{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117237,"rows_kept":117237,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759190402202,0.33190008,114590.0,114580.0,0.02220935]
["bitfinex","BTCUSD",1759190402494,0.23981008,114590.0,114580.0,0.02220935]
["bitfinex","BTCUSD",1759190402698,0.91591408,114590.0,114580.0,0.02220935]
["bitfinex","BTCUSD",1759190403125,0.00018303,114550.0,114540.0,0.00312]
["bitfinex","BTCUSD",1759190403333,0.0895685,114550.0,114540.0,0.00528672]
["bitfinex","BTCUSD",1759190403767,0.11582786,114550.0,114540.0,0.00528672]
["bitfinex","BTCUSD",1759190404788,0.11784786,114550.0,114540.0,0.00216672]
["bitfinex","BTCUSD",1759190405121,0.11784786,114550.0,114540.0,4.672e-05]
["bitfinex","BTCUSD",1759190405326,0.2904241,114550.0,114540.0,0.02495672]
["bitfinex","BTCUSD",1759190405526,0.2904241,114550.0,114540.0,0.02807672]
["bitfinex","BTCUSD",1759190406957,0.2904241,114550.0,114540.0,0.34291672]
["bitfinex","BTCUSD",1759190407351,0.29898512,114550.0,114540.0,0.34291672]
["bitfinex","BTCUSD",1759190408775,0.30423512,114550.0,114540.0,0.02495672]
["bitfinex","BTCUSD",1759190408995,0.00018303,114480.0,114470.0,0.17471325]
["bitfinex","BTCUSD",1759190409200,0.00018303,114480.0,114470.0,0.91989675]
["bitfinex","BTCUSD",1759190409401,0.02362303,114480.0,114470.0,0.91989675]
["bitfinex","BTCUSD",1759190409599,0.02362303,114480.0,114470.0,0.83909675]
["bitfinex","BTCUSD",1759190409815,0.02362303,114480.0,114470.0,0.92301675]
["bitfinex","BTCUSD",1759190410056,0.02362303,114480.0,114470.0,0.85006066]
["bitfinex","BTCUSD",1759190410733,0.02362303,114480.0,114470.0,0.43038066]
["bitfinex","BTCUSD",1759190410937,0.02362303,114480.0,114470.0,0.85006066]
["bitfinex","BTCUSD",1759190411157,0.02362303,114480.0,114470.0,0.87285066]
["bitfinex","BTCUSD",1759190411402,0.02362303,114480.0,114470.0,0.93829762]
["bitfinex","BTCUSD",1759190412259,0.02362303,114480.0,114470.0,0.26865762]
["bitfinex","BTCUSD",1759190412469,0.02362303,114480.0,114470.0,0.93833762]
["bitfinex","BTCUSD",1759190413923,0.2877115,114480.0,114470.0,0.09394437]
["bitfinex","BTCUSD",1759190414138,0.2929615,114480.0,114470.0,0.33497741]
["bitfinex","BTCUSD",1759190414365,0.31398499,114480.0,114470.0,0.51493567]
["bitfinex","BTCUSD",1759190414576,0.31398499,114480.0,114470.0,0.34021741]
["bitfinex","BTCUSD",1759190414783,0.31398499,114480.0,114470.0,0.51493567]
["bitfinex","BTCUSD",1759190415404,0.31398499,114480.0,114470.0,0.34021741]
["bitfinex","BTCUSD",1759190417023,0.31593499,114480.0,114470.0,0.20009567]
["bitfinex","BTCUSD",1759190417236,0.31593499,114480.0,114470.0,0.35957741]
["bitfinex","BTCUSD",1759190417451,0.22459952,114480.0,114470.0,0.53745567]
["bitfinex","BTCUSD",1759190417661,0.19832603,114480.0,114470.0,0.53745567]
["bitfinex","BTCUSD",1759190418104,0.02362303,114480.0,114470.0,0.53745567]
["bitfinex","BTCUSD",1759190418700,0.19832603,114480.0,114470.0,0.27873741]
["bitfinex","BTCUSD",1759190418910,0.19832603,114480.0,114470.0,0.02853741]
["bitfinex","BTCUSD",1759190419116,0.2928615,114480.0,114470.0,0.27365741]
["bitfinex","BTCUSD",1759190419539,0.31913729,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190419966,0.31913729,114480.0,114470.0,0.17645741]
["bitfinex","BTCUSD",1759190420104,0.34928919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190420749,0.34928919,114480.0,114470.0,0.04913741]
["bitfinex","BTCUSD",1759190420750,0.37700784,114480.0,114470.0,0.04913741]
["bitfinex","BTCUSD",1759190420945,0.34928919,114480.0,114470.0,0.04913741]
["bitfinex","BTCUSD",1759190421946,0.34928919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190422790,0.39928919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190423872,0.31593729,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190424283,0.31916729,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190424498,0.34931919,114480.0,114470.0,0.27369741]
["bitfinex","BTCUSD",1759190425149,0.34059166,114480.0,114470.0,0.27369741]
["bitfinex","BTCUSD",1759190425379,0.33186413,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190425571,0.32587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190425831,0.32264919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190426045,0.32587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190426251,0.37587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190426912,0.32569616,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190427127,0.32587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190428107,0.37587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190428532,0.32587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190429449,0.32264919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190429826,0.32587919,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190430036,0.29249729,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190430246,0.29249729,114480.0,114470.0,0.02523741]
["bitfinex","BTCUSD",1759190431459,0.29054729,114480.0,114470.0,0.02836741]
["bitfinex","BTCUSD",1759190432106,0.29054729,114480.0,114470.0,0.20308567]
["bitfinex","BTCUSD",1759190432107,0.2642715,114480.0,114470.0,0.20308567]
["bitfinex","BTCUSD",1759190432308,0.2642715,114480.0,114470.0,0.36320741]
["bitfinex","BTCUSD",1759190435215,0.0895685,114480.0,114470.0,0.53792567]
["bitfinex","BTCUSD",1759190435597,0.2642715,114480.0,114470.0,0.53792567]
["bitfinex","BTCUSD",1759190436472,0.2642715,114480.0,114470.0,0.36320741]
["bitfinex","BTCUSD",1759190438165,0.2642715,114480.0,114470.0,0.36308741]
["bitfinex","BTCUSD",1759190439119,0.2642715,114480.0,114470.0,0.27896741]
["bitfinex","BTCUSD",1759190439331,0.2642715,114480.0,114470.0,0.36296741]
["bitfinex","BTCUSD",1759190440656,0.2642715,114480.0,114470.0,0.36284741]
["bitfinex","BTCUSD",1759190441654,0.17488603,114480.0,114470.0,0.53756567]
["bitfinex","BTCUSD",1759190441978,0.17488603,114480.0,114470.0,0.36284741]
["bitfinex","BTCUSD",1759190442782,0.17488603,114480.0,114470.0,0.02836741]
["bitfinex","BTCUSD",1759190442995,0.17695603,114480.0,114470.0,0.02523741]
["bitfinex","BTCUSD",1759190443206,0.2663415,114480.0,114470.0,0.02325741]
["bitfinex","BTCUSD",1759190443435,0.2663415,114480.0,114470.0,0.35789741]
["bitfinex","BTCUSD",1759190443638,0.2695715,114480.0,114470.0,0.35789741]
["bitfinex","BTCUSD",1759190444285,0.2663415,114480.0,114470.0,0.35789741]
["bitfinex","BTCUSD",1759190444497,0.2663415,114480.0,114470.0,0.35987741]
["bitfinex","BTCUSD",1759190444715,0.0895685,114480.0,114470.0,0.45592567]
["bitfinex","BTCUSD",1759190444918,0.0895685,114480.0,114470.0,0.53988567]
["bitfinex","BTCUSD",1759190444919,0.2642715,114480.0,114470.0,0.53988567]
["bitfinex","BTCUSD",1759190445135,0.00018303,114480.0,114470.0,0.53988567]
["bitfinex","BTCUSD",1759190446011,0.19892077,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759190446218,0.17487077,114490.0,114480.0,0.177833]
["bitfinex","BTCUSD",1759190446429,0.17487077,114490.0,114480.0,0.203663]
["bitfinex","BTCUSD",1759190447841,0.16487077,114490.0,114480.0,0.203663]
["bitfinex","BTCUSD",1759190448093,0.16487077,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190448321,0.25632624,114490.0,114480.0,0.02385]
["bitfinex","BTCUSD",1759190448567,0.25632624,114490.0,114480.0,0.36279]
["bitfinex","BTCUSD",1759190448745,0.25632624,114490.0,114480.0,0.24203]
["bitfinex","BTCUSD",1759190448953,0.25425624,114490.0,114480.0,0.32912]
["bitfinex","BTCUSD",1759190450184,0.25425624,114490.0,114480.0,0.503823]
["bitfinex","BTCUSD",1759190450523,0.08938547,114490.0,114480.0,0.503823]
["bitfinex","BTCUSD",1759190452078,0.26407321,114490.0,114480.0,0.503823]
["bitfinex","BTCUSD",1759190452516,0.26407321,114490.0,114480.0,0.32912]
["bitfinex","BTCUSD",1759190453201,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190453409,0.26407321,114490.0,114480.0,0.28296]
["bitfinex","BTCUSD",1759190453646,0.26407321,114490.0,114480.0,0.36692]
["bitfinex","BTCUSD",1759190453984,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190454192,0.26407321,114490.0,114480.0,0.36692]
["bitfinex","BTCUSD",1759190455529,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190455782,0.26407321,114490.0,114480.0,0.36688]
["bitfinex","BTCUSD",1759190456157,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190456365,0.26407321,114490.0,114480.0,0.36696]
["bitfinex","BTCUSD",1759190458520,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190458719,0.26407321,114490.0,114480.0,0.36676]
["bitfinex","BTCUSD",1759190460181,0.26407321,114490.0,114480.0,0.02896]
["bitfinex","BTCUSD",1759190460381,0.26604321,114490.0,114480.0,0.02385]
["bitfinex","BTCUSD",1759190460512,0.26899321,114490.0,114480.0,0.36153]
["bitfinex","BTCUSD",1759190461126,0.27004321,114490.0,114480.0,0.02385]
["bitfinex","BTCUSD",1759190461357,0.27299321,114490.0,114480.0,0.32189]
["bitfinex","BTCUSD",1759190461605,0.26899321,114490.0,114480.0,0.32189]
["bitfinex","BTCUSD",1759190462064,0.27899321,114490.0,114480.0,0.32289]
["bitfinex","BTCUSD",1759190462282,0.27604321,114490.0,114480.0,0.32289]
["bitfinex","BTCUSD",1759190462483,0.27604321,114490.0,114480.0,0.02685]
["bitfinex","BTCUSD",1759190462793,0.27604321,114490.0,114480.0,0.32745]
["bitfinex","BTCUSD",1759190462989,0.27604321,114490.0,114480.0,0.02685]
["bitfinex","BTCUSD",1759190463202,0.27604321,114490.0,114480.0,0.36441]
["bitfinex","BTCUSD",1759190466243,0.27604321,114490.0,114480.0,0.02685]
["bitfinex","BTCUSD",1759190466462,0.27604321,114490.0,114480.0,0.36425]
["bitfinex","BTCUSD",1759190466660,0.27604321,114490.0,114480.0,0.36417]
["bitfinex","BTCUSD",1759190467483,0.27899321,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190467716,0.61899321,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190467928,0.61899321,114490.0,114480.0,0.11369]
["bitfinex","BTCUSD",1759190468129,0.64526762,114490.0,114480.0,0.22017]
["bitfinex","BTCUSD",1759190468501,0.64526762,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190468734,0.64526762,114490.0,114480.0,0.27821]
["bitfinex","BTCUSD",1759190468926,0.64526762,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190469128,0.64526762,114490.0,114480.0,0.27817]
["bitfinex","BTCUSD",1759190471308,0.61407321,114490.0,114480.0,0.28324]
["bitfinex","BTCUSD",1759190471930,0.61604321,114490.0,114480.0,0.28017]
["bitfinex","BTCUSD",1759190475396,0.61604321,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190475610,0.61905321,114490.0,114480.0,0.09593]
["bitfinex","BTCUSD",1759190478082,0.61905321,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190478282,0.61905321,114490.0,114480.0,0.23821]
["bitfinex","BTCUSD",1759190479143,0.61905321,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190479445,0.61905321,114490.0,114480.0,0.23801]
["bitfinex","BTCUSD",1759190482771,0.63542247,114490.0,114480.0,0.23801]
["bitfinex","BTCUSD",1759190483405,0.63542247,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190486129,0.63241247,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190486353,0.63556247,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190487225,0.63241247,114490.0,114480.0,0.02686]
["bitfinex","BTCUSD",1759190487629,0.63556247,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190489349,0.63241247,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190489552,0.63241247,114490.0,114480.0,0.02686]
["bitfinex","BTCUSD",1759190490172,0.29044247,114490.0,114480.0,0.02989]
["bitfinex","BTCUSD",1759190491666,0.27407321,114490.0,114480.0,0.02989]
["bitfinex","BTCUSD",1759190493018,0.27407321,114490.0,114480.0,0.36713]
["bitfinex","BTCUSD",1759190493505,0.27407321,114490.0,114480.0,0.28305]
["bitfinex","BTCUSD",1759190493735,0.27407321,114490.0,114480.0,0.28301]
["bitfinex","BTCUSD",1759190493944,0.27407321,114490.0,114480.0,0.36701]
["bitfinex","BTCUSD",1759190494496,0.27407321,114490.0,114480.0,0.28305]
["bitfinex","BTCUSD",1759190494707,0.27407321,114490.0,114480.0,0.02989]
["bitfinex","BTCUSD",1759190494917,0.29045645,114490.0,114480.0,0.24461]
["bitfinex","BTCUSD",1759190495845,0.29251645,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190496053,0.29566645,114490.0,114480.0,0.36193]
["bitfinex","BTCUSD",1759190496266,0.30385883,114490.0,114480.0,0.02485]
["bitfinex","BTCUSD",1759190496473,0.30385883,114490.0,114480.0,0.27817]
["bitfinex","BTCUSD",1759190497090,0.30070883,114490.0,114480.0,0.27817]
["bitfinex","BTCUSD",1759190497295,0.30070883,114490.0,114480.0,0.27813]
["bitfinex","BTCUSD",1759190497621,0.30071289,114490.0,114480.0,0.27813]
["bitfinex","BTCUSD",1759190498280,0.29865289,114490.0,114480.0,0.28317]
["bitfinex","BTCUSD",1759190498506,0.27407321,114490.0,114480.0,0.28317]
["bitfinex","BTCUSD",1759190499323,0.27407321,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190500154,0.18468774,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190505041,0.01,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190505374,0.014,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190507141,0.18868774,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190510520,0.014,114490.0,114480.0,0.457873]
["bitfinex","BTCUSD",1759190512975,0.014,114490.0,114480.0,0.462873]
["bitfinex","BTCUSD",1759190513622,0.02405,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759190513832,0.18339104,114510.0,114490.0,0.19511651]
["bitfinex","BTCUSD",1759190514041,0.29655651,114510.0,114500.0,0.17963248]
["bitfinex","BTCUSD",1759190514252,0.27277651,114510.0,114500.0,0.17963248]
["bitfinex","BTCUSD",1759190514485,0.27277651,114510.0,114500.0,0.36566]
["bitfinex","BTCUSD",1759190515001,0.27486651,114510.0,114500.0,0.36566]
["bitfinex","BTCUSD",1759190516422,0.27486651,114510.0,114500.0,0.02918]
["bitfinex","BTCUSD",1759190516638,0.27486651,114510.0,114500.0,0.54021248]
["bitfinex","BTCUSD",1759190516836,0.27486651,114510.0,114500.0,0.36554]
["bitfinex","BTCUSD",1759190517085,0.27486651,114510.0,114500.0,0.20385248]
["bitfinex","BTCUSD",1759190517304,0.27486651,114510.0,114500.0,0.36554]
["bitfinex","BTCUSD",1759190517487,0.27486651,114510.0,114500.0,0.2815]
["bitfinex","BTCUSD",1759190517715,0.27486651,114510.0,114500.0,0.36546]
["bitfinex","BTCUSD",1759190518377,0.27486651,114510.0,114500.0,0.36542]
["bitfinex","BTCUSD",1759190520199,0.27486651,114510.0,114500.0,0.02918]
["bitfinex","BTCUSD",1759190520495,0.27486651,114510.0,114500.0,0.36542]
["bitfinex","BTCUSD",1759190520988,0.27486651,114510.0,114500.0,0.3653]
["bitfinex","BTCUSD",1759190522294,0.27486651,114510.0,114500.0,0.02918]
["bitfinex","BTCUSD",1759190522480,0.27486651,114510.0,114500.0,0.3653]
["bitfinex","BTCUSD",1759190523113,0.27486651,114510.0,114500.0,0.02622]
["bitfinex","BTCUSD",1759190523377,0.27804651,114510.0,114500.0,0.02422]
["bitfinex","BTCUSD",1759190523818,0.27804651,114510.0,114500.0,0.06934]
["bitfinex","BTCUSD",1759190524038,0.61804651,114510.0,114500.0,0.18638]
["bitfinex","BTCUSD",1759190524302,0.62622666,114510.0,114500.0,0.26934]
["bitfinex","BTCUSD",1759190524740,0.62622666,114510.0,114500.0,0.27626]
["bitfinex","BTCUSD",1759190525346,0.62622666,114510.0,114500.0,0.02422]
["bitfinex","BTCUSD",1759190525568,0.62622666,114510.0,114500.0,0.27626]
["bitfinex","BTCUSD",1759190526011,0.62622666,114510.0,114500.0,0.27622]
["bitfinex","BTCUSD",1759190543608,0.62622666,114510.0,114500.0,0.27558]
["bitfinex","BTCUSD",1759190548944,0.64931495,114510.0,114500.0,0.27558]
["bitfinex","BTCUSD",1759190549509,0.64931495,114510.0,114500.0,0.2777]
["bitfinex","BTCUSD",1759190550497,0.64932725,114510.0,114500.0,0.2777]
["bitfinex","BTCUSD",1759190553172,0.64932725,114510.0,114500.0,0.02634]
["bitfinex","BTCUSD",1759190553375,0.64932725,114510.0,114500.0,0.27754]
["bitfinex","BTCUSD",1759190554650,0.64932725,114510.0,114500.0,0.28057]
["bitfinex","BTCUSD",1759190554828,0.64932725,114510.0,114500.0,0.27754]
["bitfinex","BTCUSD",1759190555071,0.64933469,114510.0,114500.0,0.27754]
["bitfinex","BTCUSD",1759190557345,0.64724469,114510.0,114500.0,0.27754]
["bitfinex","BTCUSD",1759190557547,0.64724469,114510.0,114500.0,0.28057]
["bitfinex","BTCUSD",1759190558773,0.64932469,114510.0,114500.0,0.28057]
["bitfinex","BTCUSD",1759190560861,0.64724469,114510.0,114500.0,0.28057]
["bitfinex","BTCUSD",1759190561668,0.64724469,114510.0,114500.0,0.02937]
["bitfinex","BTCUSD",1759190561867,0.64724469,114510.0,114500.0,0.28033]
["bitfinex","BTCUSD",1759190562497,0.64932469,114510.0,114500.0,0.28033]
["bitfinex","BTCUSD",1759190562697,0.64932469,114510.0,114500.0,0.28025]
["bitfinex","BTCUSD",1759190570248,0.64932469,114510.0,114500.0,0.28009]
["bitfinex","BTCUSD",1759190571034,0.64932469,114510.0,114500.0,0.27706]
["bitfinex","BTCUSD",1759190571690,0.64932469,114510.0,114500.0,0.27698]
["bitfinex","BTCUSD",1759190572243,0.64932469,114510.0,114500.0,0.27702]
["bitfinex","BTCUSD",1759190572658,0.64932424,114510.0,114500.0,0.27702]
["bitfinex","BTCUSD",1759190578240,0.64932424,114510.0,114500.0,0.02634]
["bitfinex","BTCUSD",1759190578441,0.65241424,114510.0,114500.0,0.06998]
["bitfinex","BTCUSD",1759190578824,0.65241424,114510.0,114500.0,0.02422]
["bitfinex","BTCUSD",1759190579037,0.68256614,114510.0,114500.0,0.02422]
["bitfinex","BTCUSD",1759190580136,0.69556614,114510.0,114500.0,0.02522]
["bitfinex","BTCUSD",1759190580336,0.70156614,114510.0,114500.0,0.02522]
["bitfinex","BTCUSD",1759190580727,0.68256614,114510.0,114500.0,0.02422]
["bitfinex","BTCUSD",1759190580866,0.68256614,114510.0,114500.0,0.02622]
["bitfinex","BTCUSD",1759190581106,0.70556614,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190581555,0.79427761,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190582722,0.70556614,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190582935,0.95608614,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190584100,0.70556614,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190584297,0.95608614,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190584498,0.95608148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190584721,0.95604148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190585737,0.70556148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190585941,0.95604148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190586185,0.95600148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190586390,0.70556148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190586725,0.95600148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190588978,0.70556148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190589187,0.95592148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190590565,0.95283148,114510.0,114500.0,0.02722]
["bitfinex","BTCUSD",1759190591025,0.70247148,114510.0,114500.0,0.02938]
["bitfinex","BTCUSD",1759190591463,0.70247148,114510.0,114500.0,0.03257]
["bitfinex","BTCUSD",1759190591691,0.67023958,114510.0,114500.0,0.03257]
["bitfinex","BTCUSD",1759190593016,0.64723958,114510.0,114500.0,0.02957]
["bitfinex","BTCUSD",1759190594679,0.65019958,114510.0,114500.0,0.03357]
["bitfinex","BTCUSD",1759190594882,0.65019958,114510.0,114500.0,0.03038]
["bitfinex","BTCUSD",1759190595116,0.65331958,114510.0,114500.0,0.02822]
["bitfinex","BTCUSD",1759190597728,0.65331671,114510.0,114500.0,0.02822]
["bitfinex","BTCUSD",1759190598309,0.65331671,114510.0,114500.0,0.01322]
["bitfinex","BTCUSD",1759190598707,0.67682671,114510.0,114500.0,0.01322]
["bitfinex","BTCUSD",1759190601727,0.67370671,114510.0,114500.0,0.01532]
["bitfinex","BTCUSD",1759190602138,0.67370701,114510.0,114500.0,0.01532]
["bitfinex","BTCUSD",1759190616584,0.67370701,114510.0,114500.0,0.01322]
["bitfinex","BTCUSD",1759190617349,0.67686701,114510.0,114500.0,0.01322]
["bitfinex","BTCUSD",1759190622164,0.67687389,114510.0,114500.0,0.01322]
["bitfinex","BTCUSD",1759190622562,0.70702579,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190623153,0.95694579,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190624879,0.9487467,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190625083,0.95694299,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190625689,0.70702299,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190625886,0.95694299,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190626908,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190628377,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190628583,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190634524,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190634696,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190635343,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190635545,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190636664,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190636849,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190637258,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190637492,0.95694109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190640290,0.70702109,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190640492,0.67174919,114510.0,114500.0,0.00526001]
["bitfinex","BTCUSD",1759190640696,0.92166919,114510.0,114500.0,0.00526001]
["bitfinex","BTCUSD",1759190641354,0.67376919,114510.0,114500.0,0.00526001]
["bitfinex","BTCUSD",1759190641572,0.67376919,114510.0,114500.0,0.00214001]
["bitfinex","BTCUSD",1759190641808,0.67174919,114510.0,114500.0,0.00526001]
["bitfinex","BTCUSD",1759190645066,0.6717468,114510.0,114500.0,0.00526001]
["bitfinex","BTCUSD",1759190646828,0.6737668,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190647088,0.6767268,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190655635,0.9266068,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190656229,0.9567587,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190658032,0.7068787,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190658241,0.9567587,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190659356,0.7068787,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190659533,0.9567587,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759190661507,0.7039187,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190661715,0.9537987,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190662144,0.7039187,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190662351,0.9537987,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190663093,0.7039187,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190663290,0.9537987,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190666982,0.7039187,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190667191,0.9537987,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190667727,0.95380118,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190669643,0.9538013,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190671761,0.95380125,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190672418,0.70392125,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190672750,0.95376125,114510.0,114500.0,0.00199001]
["bitfinex","BTCUSD",1759190672956,0.95376125,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190672957,0.92158935,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190673782,0.67174935,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190674819,0.67373935,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190683577,0.6737346,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190687449,0.6717446,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190689559,0.67174359,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190691647,0.67373359,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190692079,0.67174359,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190693385,0.67389359,114510.0,114500.0,0.00515001]
["bitfinex","BTCUSD",1759190695596,0.67389359,114510.0,114500.0,0.00403001]
["bitfinex","BTCUSD",1759190696631,0.67389359,114510.0,114500.0,0.00087001]
["bitfinex","BTCUSD",1759190698241,0.67389359,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190698447,0.67389301,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190698687,0.67389301,114510.0,114500.0,0.00087001]
["bitfinex","BTCUSD",1759190701163,0.67174301,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190705341,0.67389301,114510.0,114500.0,0.00087001]
["bitfinex","BTCUSD",1759190710046,0.33389301,114510.0,114500.0,0.00087001]
["bitfinex","BTCUSD",1759190710254,0.33174301,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190711080,0.33389301,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190711295,0.33174301,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190711501,0.30547472,114510.0,114500.0,0.17866249]
["bitfinex","BTCUSD",1759190711680,0.30547472,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190712127,0.04143107,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190712330,0.19916723,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190713004,0.02451,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190713515,0.19916723,114510.0,114500.0,0.19612973]
["bitfinex","BTCUSD",1759190713717,0.19916723,114510.0,114500.0,0.17866249]
["bitfinex","BTCUSD",1759190713899,0.19916723,114510.0,114500.0,0.52976973]
["bitfinex","BTCUSD",1759190714155,0.19916723,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190714350,0.19916723,114510.0,114500.0,0.33763001]
["bitfinex","BTCUSD",1759190715207,0.19916723,114510.0,114500.0,0.00399001]
["bitfinex","BTCUSD",1759190715419,0.19916723,114510.0,114500.0,0.33763001]
["bitfinex","BTCUSD",1759190716024,0.19916723,114510.0,114500.0,0.51230249]
["bitfinex","BTCUSD",1759190716452,0.19916723,114510.0,114500.0,0.25367001]
["bitfinex","BTCUSD",1759190716666,0.19916723,114510.0,114500.0,0.33763001]
["bitfinex","BTCUSD",1759190717618,0.19916723,114510.0,114500.0,0.51230249]
["bitfinex","BTCUSD",1759190723170,0.02451,114510.0,114500.0,0.51230249]
["bitfinex","BTCUSD",1759190723984,0.19916723,114510.0,114500.0,0.17866249]
["bitfinex","BTCUSD",1759190724212,0.02451,114510.0,114500.0,0.51226249]
["bitfinex","BTCUSD",1759190724612,0.02351,114510.0,114500.0,0.51226249]
["bitfinex","BTCUSD",1759190725024,0.02551,114510.0,114500.0,0.52626249]
["bitfinex","BTCUSD",1759190725447,0.02651,114510.0,114500.0,0.53326249]
["bitfinex","BTCUSD",1759190731695,0.02651,114510.0,114500.0,0.55952333]
["bitfinex","BTCUSD",1759190734251,0.02651,114510.0,114500.0,0.81136333]
["bitfinex","BTCUSD",1759190734459,0.02651,114510.0,114500.0,0.89532333]
["bitfinex","BTCUSD",1759190735184,0.02651,114510.0,114500.0,0.22592333]
["bitfinex","BTCUSD",1759190735331,0.02651,114510.0,114500.0,0.89532333]
["bitfinex","BTCUSD",1759190742529,0.02651,114510.0,114500.0,1.16082333]
["bitfinex","BTCUSD",1759190744048,0.02651,114510.0,114500.0,1.16074333]
["bitfinex","BTCUSD",1759190744288,0.02651,114510.0,114500.0,0.49142333]
["bitfinex","BTCUSD",1759190744492,0.02651,114510.0,114500.0,1.16074333]
["bitfinex","BTCUSD",1759190745076,0.02651,114510.0,114500.0,0.49142333]
["bitfinex","BTCUSD",1759190745311,0.02651,114510.0,114500.0,0.82486333]
["bitfinex","BTCUSD",1759190752285,0.02539,114510.0,114500.0,0.82486333]
["bitfinex","BTCUSD",1759190754123,0.02539,114510.0,114500.0,0.9142488]
["bitfinex","BTCUSD",1759190757769,0.02539,114510.0,114500.0,0.5808088]
["bitfinex","BTCUSD",1759190758002,0.02539,114510.0,114500.0,1.1660888]
["bitfinex","BTCUSD",1759190758207,0.02539,114510.0,114500.0,1.2500488]
["bitfinex","BTCUSD",1759190758690,0.02539,114510.0,114500.0,0.5808088]
["bitfinex","BTCUSD",1759190758903,0.02539,114510.0,114500.0,1.1660888]
["bitfinex","BTCUSD",1759190759114,0.02539,114510.0,114500.0,1.2500488]
["bitfinex","BTCUSD",1759190761876,0.02539,114510.0,114500.0,0.5808088]
["bitfinex","BTCUSD",1759190762084,0.02539,114510.0,114500.0,0.8302088]
["bitfinex","BTCUSD",1759190762486,0.02539,114510.0,114500.0,1.2500088]
["bitfinex","BTCUSD",1759190763400,0.02539,114510.0,114500.0,0.5808088]
["bitfinex","BTCUSD",1759190763808,0.02539,114510.0,114500.0,1.2500088]
["bitfinex","BTCUSD",1759190765303,0.02741,114510.0,114500.0,0.5776888]
["bitfinex","BTCUSD",1759190765510,0.02741,114510.0,114500.0,1.2468888]
["bitfinex","BTCUSD",1759190765738,0.20527723,114510.0,114500.0,0.90723332]
["bitfinex","BTCUSD",1759190765866,0.20527723,114510.0,114500.0,1.15663332]
["bitfinex","BTCUSD",1759190766552,0.20527723,114510.0,114500.0,0.48743332]
["bitfinex","BTCUSD",1759190766906,0.20527723,114510.0,114500.0,1.15663332]
["bitfinex","BTCUSD",1759190768893,0.03062,114510.0,114500.0,1.15663332]
["bitfinex","BTCUSD",1759190769247,0.02741,114510.0,114500.0,1.15877332]
["bitfinex","BTCUSD",1759190771235,0.02741,114510.0,114500.0,1.16175332]
["bitfinex","BTCUSD",1759190771493,0.02539,114510.0,114500.0,1.16175332]
["bitfinex","BTCUSD",1759190791963,0.02239,114510.0,114500.0,1.14075332]
["bitfinex","BTCUSD",1759190792229,0.02339,114510.0,114500.0,1.14775332]
["bitfinex","BTCUSD",1759190792489,0.02539,114510.0,114500.0,1.16175332]
["bitfinex","BTCUSD",1759190801993,0.02539,114510.0,114500.0,0.49255332]
["bitfinex","BTCUSD",1759190802176,0.02539,114510.0,114500.0,1.16163332]
["bitfinex","BTCUSD",1759190804050,0.02539,114510.0,114500.0,1.07767332]
["bitfinex","BTCUSD",1759190804233,0.02539,114510.0,114500.0,1.16163332]
["bitfinex","BTCUSD",1759190821897,0.02539,114510.0,114500.0,1.25101879]
["bitfinex","BTCUSD",1759190822109,0.02539,114510.0,114500.0,1.59101879]
["bitfinex","BTCUSD",1759190822322,0.02539,114510.0,114500.0,1.35567069]
["bitfinex","BTCUSD",1759190822515,0.02539,114510.0,114500.0,1.43384364]
["bitfinex","BTCUSD",1759190823601,0.02539,114510.0,114500.0,1.48384364]
["bitfinex","BTCUSD",1759190823806,0.02539,114510.0,114500.0,1.81964364]
["bitfinex","BTCUSD",1759190824018,0.02239,114510.0,114500.0,1.79864364]
["bitfinex","BTCUSD",1759190824428,0.02239,114510.0,114500.0,1.74864364]
["bitfinex","BTCUSD",1759190824636,1e-08,114510.0,114500.0,1.79864364]
["bitfinex","BTCUSD",1759190824840,0.07295609,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1759190825040,0.07295609,114540.0,114530.0,0.5305094]
["bitfinex","BTCUSD",1759190825239,0.07295609,114540.0,114530.0,0.53788673]
["bitfinex","BTCUSD",1759190825450,0.07295609,114540.0,114530.0,0.20468673]
["bitfinex","BTCUSD",1759190825696,0.00309,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759190826054,0.00518667,114550.0,114540.0,0.19945148]
["bitfinex","BTCUSD",1759190826254,0.00518667,114550.0,114540.0,0.53257148]
["bitfinex","BTCUSD",1759190826458,0.00518667,114550.0,114540.0,0.52257148]
["bitfinex","BTCUSD",1759190827266,0.00518667,114550.0,114540.0,0.18945148]
["bitfinex","BTCUSD",1759190827461,0.00518667,114550.0,114540.0,0.52257148]
["bitfinex","BTCUSD",1759190827737,0.00518667,114550.0,114540.0,0.18945148]
["bitfinex","BTCUSD",1759190827973,0.00518667,114550.0,114540.0,0.52257148]
["bitfinex","BTCUSD",1759190828175,0.01518667,114550.0,114540.0,0.52257148]
["bitfinex","BTCUSD",1759190829071,0.02318667,114550.0,114540.0,0.52257148]
["bitfinex","BTCUSD",1759190829365,0.02318667,114550.0,114540.0,0.25629488]
["bitfinex","BTCUSD",1759190829495,0.02318667,114550.0,114540.0,0.58941488]
["bitfinex","BTCUSD",1759190831412,0.02318667,114550.0,114540.0,0.5979913]
["bitfinex","BTCUSD",1759190831730,0.02318667,114550.0,114540.0,0.58941488]
["bitfinex","BTCUSD",1759190832495,0.02318667,114550.0,114540.0,0.5982462]
["bitfinex","BTCUSD",1759190832694,0.02318667,114550.0,114540.0,0.58941488]
["bitfinex","BTCUSD",1759190833389,0.02318667,114550.0,114540.0,0.25629488]
["bitfinex","BTCUSD",1759190833599,0.02318667,114550.0,114540.0,0.58937488]
["bitfinex","BTCUSD",1759190834560,0.02318667,114550.0,114540.0,0.25629488]
["bitfinex","BTCUSD",1759190834778,0.02318667,114550.0,114540.0,0.58937488]
["bitfinex","BTCUSD",1759190836432,0.19778291,114550.0,114540.0,0.25629488]
["bitfinex","BTCUSD",1759190836642,0.19778291,114550.0,114540.0,0.26629488]
["bitfinex","BTCUSD",1759190836875,0.19778291,114550.0,114540.0,0.59937488]
["bitfinex","BTCUSD",1759190837276,0.19778291,114550.0,114540.0,0.26629488]
["bitfinex","BTCUSD",1759190837473,0.19778291,114550.0,114540.0,0.59937488]
["bitfinex","BTCUSD",1759190838154,0.19778291,114550.0,114540.0,0.51545488]
["bitfinex","BTCUSD",1759190838359,0.19778291,114550.0,114540.0,0.59937488]
["bitfinex","BTCUSD",1759190839986,0.19778291,114550.0,114540.0,0.59933488]
["bitfinex","BTCUSD",1759190844211,0.19778291,114550.0,114540.0,0.60137488]
["bitfinex","BTCUSD",1759190846454,0.19469291,114550.0,114540.0,0.60137488]
["bitfinex","BTCUSD",1759190849326,0.19469291,114550.0,114540.0,0.60446488]
["bitfinex","BTCUSD",1759190850469,0.02009667,114550.0,114540.0,0.60446488]
["bitfinex","BTCUSD",1759190851378,0.19469291,114550.0,114540.0,0.60446488]
["bitfinex","BTCUSD",1759190851579,0.19469291,114550.0,114540.0,0.4298534]
["bitfinex","BTCUSD",1759190854185,0.19469291,114550.0,114540.0,0.3458934]
["bitfinex","BTCUSD",1759190854400,0.19469291,114550.0,114540.0,0.4298134]
["bitfinex","BTCUSD",1759190855276,0.19469291,114550.0,114540.0,0.0968134]
["bitfinex","BTCUSD",1759190855641,0.19469291,114550.0,114540.0,0.3428034]
["bitfinex","BTCUSD",1759190855826,0.19469291,114550.0,114540.0,0.4267234]
["bitfinex","BTCUSD",1759190858537,0.19469291,114550.0,114540.0,0.0937234]
["bitfinex","BTCUSD",1759190858772,0.19469291,114550.0,114540.0,0.4267234]
["bitfinex","BTCUSD",1759190858960,0.19777291,114550.0,114540.0,0.1756034]
["bitfinex","BTCUSD",1759190859168,0.29535445,114550.0,114540.0,0.0916834]
["bitfinex","BTCUSD",1759190859299,0.32161076,114550.0,114540.0,0.4246834]
["bitfinex","BTCUSD",1759190860876,0.32161076,114550.0,114540.0,0.59929488]
["bitfinex","BTCUSD",1759190861036,0.32161076,114550.0,114540.0,0.4246834]
["bitfinex","BTCUSD",1759190861247,0.05762905,114550.0,114540.0,0.59929488]
["bitfinex","BTCUSD",1759190861459,0.01804667,114550.0,114540.0,0.60442488]
["bitfinex","BTCUSD",1759190863972,0.19264291,114550.0,114540.0,0.60442488]
["bitfinex","BTCUSD",1759190865989,0.01804667,114550.0,114540.0,0.60442488]
["bitfinex","BTCUSD",1759190867165,0.19264291,114550.0,114540.0,0.60442488]
["bitfinex","BTCUSD",1759190867470,0.01804667,114550.0,114540.0,0.60442488]
["bitfinex","BTCUSD",1759190874084,0.01804667,114550.0,114540.0,0.60438488]
["bitfinex","BTCUSD",1759190874451,0.19264291,114550.0,114540.0,0.27142488]
["bitfinex","BTCUSD",1759190874651,0.01804667,114550.0,114540.0,0.60434488]
["bitfinex","BTCUSD",1759190875743,0.01804667,114550.0,114540.0,0.52042488]
["bitfinex","BTCUSD",1759190875903,0.01804667,114550.0,114540.0,0.60434488]
["bitfinex","BTCUSD",1759190876099,0.19264291,114550.0,114540.0,0.27142488]
["bitfinex","BTCUSD",1759190876329,0.01804667,114550.0,114540.0,0.60434488]
["bitfinex","BTCUSD",1759190882102,0.01804667,114550.0,114540.0,0.86984488]
["bitfinex","BTCUSD",1759190887653,0.02012667,114550.0,114540.0,0.86980488]
["bitfinex","BTCUSD",1759190887866,0.01804667,114550.0,114540.0,0.86980488]
["bitfinex","BTCUSD",1759190902410,0.01804667,114550.0,114540.0,0.53692488]
["bitfinex","BTCUSD",1759190902624,0.01804667,114550.0,114540.0,1.20548488]
["bitfinex","BTCUSD",1759190910375,0.19462291,114550.0,114540.0,0.53692488]
["bitfinex","BTCUSD",1759190910586,0.19757291,114550.0,114540.0,0.0916834]
["bitfinex","BTCUSD",1759190910792,0.28695838,114550.0,114540.0,0.4244834]
["bitfinex","BTCUSD",1759190911495,0.28695838,114550.0,114540.0,0.0916834]
["bitfinex","BTCUSD",1759190911702,0.28695838,114550.0,114540.0,0.59909488]
["bitfinex","BTCUSD",1759190914876,0.01804667,114550.0,114540.0,0.60119488]
["bitfinex","BTCUSD",1759190915023,0.01804667,114550.0,114540.0,0.60417488]
["bitfinex","BTCUSD",1759190915719,0.19264291,114550.0,114540.0,0.60417488]
["bitfinex","BTCUSD",1759190916381,0.01804667,114550.0,114540.0,0.60417488]
["bitfinex","BTCUSD",1759190916593,0.19264291,114550.0,114540.0,0.60417488]
["bitfinex","BTCUSD",1759190917591,0.01804667,114550.0,114540.0,0.60417488]
["bitfinex","BTCUSD",1759190920823,0.01804667,114550.0,114540.0,0.86967488]
["bitfinex","BTCUSD",1759190921597,4.667e-05,114550.0,114540.0,0.86967488]
["bitfinex","BTCUSD",1759190921799,4.667e-05,114550.0,114540.0,0.87167488]
["bitfinex","BTCUSD",1759190921995,0.00104667,114550.0,114540.0,0.87167488]
["bitfinex","BTCUSD",1759190926731,0.00104667,114550.0,114540.0,0.53887488]
["bitfinex","BTCUSD",1759190926914,0.00104667,114550.0,114540.0,1.20735488]
["bitfinex","BTCUSD",1759190928272,0.00104667,114550.0,114540.0,0.53887488]
["bitfinex","BTCUSD",1759190928480,0.00104667,114550.0,114540.0,1.20735488]
["bitfinex","BTCUSD",1759190929102,0.00104667,114550.0,114540.0,0.53887488]
["bitfinex","BTCUSD",1759190929493,0.00104667,114550.0,114540.0,1.20735488]
["bitfinex","BTCUSD",1759190929875,0.00104667,114550.0,114540.0,0.53887488]
["bitfinex","BTCUSD",1759190930082,0.00104667,114550.0,114540.0,1.20735488]
["bitfinex","BTCUSD",1759190933267,0.00104667,114550.0,114540.0,1.20731488]
["bitfinex","BTCUSD",1759190933893,0.00104667,114550.0,114540.0,0.53887488]
["bitfinex","BTCUSD",1759190934016,0.00104667,114550.0,114540.0,1.20731488]
["bitfinex","BTCUSD",1759190934219,0.18098291,114550.0,114540.0,0.86651488]
["bitfinex","BTCUSD",1759190935069,0.00638667,114550.0,114540.0,0.86856488]
["bitfinex","BTCUSD",1759190935269,0.00316667,114550.0,114540.0,0.86856488]
["bitfinex","BTCUSD",1759190936792,0.00316667,114550.0,114540.0,0.87172488]
["bitfinex","BTCUSD",1759190939556,0.00104667,114550.0,114540.0,0.87172488]
["bitfinex","BTCUSD",1759190941172,0.00104667,114550.0,114540.0,0.60622488]
["bitfinex","BTCUSD",1759190948573,0.00104667,114550.0,114540.0,0.85798488]
["bitfinex","BTCUSD",1759190948966,0.00104667,114550.0,114540.0,0.94190488]
["bitfinex","BTCUSD",1759190950431,0.00104667,114550.0,114540.0,1.20740488]
["bitfinex","BTCUSD",1759190956887,0.00104667,114550.0,114540.0,1.63679035]
["bitfinex","BTCUSD",1759190957529,0.00104667,114550.0,114540.0,1.40144225]
["bitfinex","BTCUSD",1759190957709,0.00104667,114550.0,114540.0,1.42768898]
["bitfinex","BTCUSD",1759190958092,0.00104667,114550.0,114540.0,1.50614771]
["bitfinex","BTCUSD",1759190958818,4.667e-05,114550.0,114540.0,1.50414771]
["bitfinex","BTCUSD",1759190959341,4.667e-05,114550.0,114540.0,1.50814771]
["bitfinex","BTCUSD",1759190959606,4.667e-05,114550.0,114540.0,1.50414771]
["bitfinex","BTCUSD",1759190959978,4.667e-05,114550.0,114540.0,1.51114771]
["bitfinex","BTCUSD",1759190960206,4.667e-05,114550.0,114540.0,1.51514771]
["bitfinex","BTCUSD",1759190960708,4.667e-05,114550.0,114540.0,1.50414771]
["bitfinex","BTCUSD",1759190961230,4.667e-05,114550.0,114540.0,1.51314771]
["bitfinex","BTCUSD",1759190962750,4.667e-05,114550.0,114540.0,0.84474771]
["bitfinex","BTCUSD",1759190962895,4.667e-05,114550.0,114540.0,1.84878771]
["bitfinex","BTCUSD",1759190963454,4.667e-05,114550.0,114540.0,1.77032898]
["bitfinex","BTCUSD",1759190963954,4.667e-05,114550.0,114540.0,0.76628898]
["bitfinex","BTCUSD",1759190964198,4.667e-05,114550.0,114540.0,1.77024898]
["bitfinex","BTCUSD",1759190964878,4.667e-05,114550.0,114540.0,0.76628898]
["bitfinex","BTCUSD",1759190965182,4.667e-05,114550.0,114540.0,1.77024898]
["bitfinex","BTCUSD",1759190970120,4.667e-05,114550.0,114540.0,2.03574898]
["bitfinex","BTCUSD",1759190973759,4.667e-05,114550.0,114540.0,1.03178898]
["bitfinex","BTCUSD",1759190973938,4.667e-05,114550.0,114540.0,2.03570898]
["bitfinex","BTCUSD",1759190974302,4.667e-05,114550.0,114540.0,1.03178898]
["bitfinex","BTCUSD",1759190974486,4.667e-05,114550.0,114540.0,2.03570898]
["bitfinex","BTCUSD",1759190980318,0.02376,114560.0,114550.0,0.81020147]
["bitfinex","BTCUSD",1759190980549,0.00325,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759190980760,0.07315609,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759190980933,0.0732028,114590.0,114580.0,0.86088558]
["bitfinex","BTCUSD",1759190981138,0.0752628,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190981343,0.0785128,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190981553,0.00555671,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190982693,0.01055671,114590.0,114580.0,0.44811053]
["bitfinex","BTCUSD",1759190982923,0.01055671,114590.0,114580.0,0.19879053]
["bitfinex","BTCUSD",1759190983050,0.00555671,114590.0,114580.0,0.19879053]
["bitfinex","BTCUSD",1759190983249,0.00555671,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190983498,0.01955671,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190984084,0.00555671,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190984285,0.00755671,114590.0,114580.0,0.86767053]
["bitfinex","BTCUSD",1759190984588,0.00755671,114590.0,114580.0,0.94422995]
["bitfinex","BTCUSD",1759190993819,0.00755671,114590.0,114580.0,0.26670238]
["bitfinex","BTCUSD",1759190993971,0.00755671,114590.0,114580.0,0.51682238]
["bitfinex","BTCUSD",1759190994177,0.00755671,114590.0,114580.0,0.26670238]
["bitfinex","BTCUSD",1759190994381,0.00755671,114590.0,114580.0,0.93646238]
["bitfinex","BTCUSD",1759190995212,0.00755671,114590.0,114580.0,0.26670238]
["bitfinex","BTCUSD",1759190995413,0.00755671,114590.0,114580.0,0.93646238]
["bitfinex","BTCUSD",1759190995649,0.00755671,114590.0,114580.0,0.26670238]
["bitfinex","BTCUSD",1759190995977,0.00755671,114590.0,114580.0,0.93642238]
["bitfinex","BTCUSD",1759190996156,0.00755671,114590.0,114580.0,0.26670238]
["bitfinex","BTCUSD",1759190996374,0.00755671,114590.0,114580.0,0.93642238]
["bitfinex","BTCUSD",1759190997347,0.00755671,114590.0,114580.0,0.9453554]
["bitfinex","BTCUSD",1759190997559,0.00430671,114590.0,114580.0,0.9473454]
["bitfinex","BTCUSD",1759190997813,0.00430671,114590.0,114580.0,0.94156238]
["bitfinex","BTCUSD",1759190997985,0.00430671,114590.0,114580.0,1.20701571]
["bitfinex","BTCUSD",1759190998187,0.00430671,114590.0,114580.0,1.20386571]
["bitfinex","BTCUSD",1759190998826,0.00422712,114590.0,114580.0,1.20386571]
["bitfinex","BTCUSD",1759191000195,0.00422712,114590.0,114580.0,1.20701571]
["bitfinex","BTCUSD",1759191000588,0.00422712,114590.0,114580.0,1.21252904]
["bitfinex","BTCUSD",1759191003993,0.00422712,114590.0,114580.0,1.21567904]
["bitfinex","BTCUSD",1759191009800,0.00422712,114590.0,114580.0,0.54595904]
["bitfinex","BTCUSD",1759191010002,0.00422712,114590.0,114580.0,1.21216904]
["bitfinex","BTCUSD",1759191010362,0.00422712,114590.0,114580.0,0.54280904]
["bitfinex","BTCUSD",1759191010578,0.00422712,114590.0,114580.0,1.12824904]
["bitfinex","BTCUSD",1759191010800,0.00422712,114590.0,114580.0,1.21212904]
["bitfinex","BTCUSD",1759191011006,0.00422712,114590.0,114580.0,0.54280904]
["bitfinex","BTCUSD",1759191011227,0.00422712,114590.0,114580.0,1.21212904]
["bitfinex","BTCUSD",1759191011734,0.00422712,114590.0,114580.0,1.21527904]
["bitfinex","BTCUSD",1759191012411,0.00216712,114590.0,114580.0,1.21527904]
["bitfinex","BTCUSD",1759191022154,0.00216712,114590.0,114580.0,0.54595904]
["bitfinex","BTCUSD",1759191022501,0.00216712,114590.0,114580.0,1.21491904]
["bitfinex","BTCUSD",1759191023160,0.00216712,114590.0,114580.0,1.55491904]
["bitfinex","BTCUSD",1759191023405,0.02268051,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759191023617,0.0002,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759191023828,0.0002467,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759191024040,0.0051867,114610.0,114600.0,0.19734006]
["bitfinex","BTCUSD",1759191024684,0.0051867,114610.0,114600.0,0.19634006]
["bitfinex","BTCUSD",1759191025296,0.0091867,114610.0,114600.0,0.19634006]
["bitfinex","BTCUSD",1759191025674,0.0051867,114610.0,114600.0,0.19034006]
["bitfinex","BTCUSD",1759191025988,0.0022267,114610.0,114600.0,0.19233006]
["bitfinex","BTCUSD",1759191026340,0.0082267,114610.0,114600.0,0.19233006]
["bitfinex","BTCUSD",1759191027724,0.0082267,114610.0,114600.0,0.19433006]
["bitfinex","BTCUSD",1759191030015,0.0062467,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191031051,0.0082267,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191031782,0.0062467,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191032111,0.03248659,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191032916,0.03446659,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191033548,0.03446659,114610.0,114600.0,0.46274339]
["bitfinex","BTCUSD",1759191034172,0.03248659,114610.0,114600.0,0.46274339]
["bitfinex","BTCUSD",1759191036905,0.03248659,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191037541,0.0062467,114610.0,114600.0,0.19729006]
["bitfinex","BTCUSD",1759191051380,0.0062467,114610.0,114600.0,0.46274339]
["bitfinex","BTCUSD",1759191051802,0.0062467,114610.0,114600.0,0.48897911]
["bitfinex","BTCUSD",1759191053884,0.0062467,114610.0,114600.0,1.07349911]
["bitfinex","BTCUSD",1759191054103,0.0062467,114610.0,114600.0,1.15737911]
["bitfinex","BTCUSD",1759191057184,0.0062467,114610.0,114600.0,1.24676458]
["bitfinex","BTCUSD",1759191058141,0.0062467,114610.0,114600.0,0.57836458]
["bitfinex","BTCUSD",1759191058284,0.0062467,114610.0,114600.0,1.24712458]
["bitfinex","BTCUSD",1759191060427,0.0062467,114610.0,114600.0,0.57836458]
["bitfinex","BTCUSD",1759191060671,0.0062467,114610.0,114600.0,1.24708458]
["bitfinex","BTCUSD",1759191060975,0.0062467,114610.0,114600.0,0.31291125]
["bitfinex","BTCUSD",1759191061199,0.0062467,114610.0,114600.0,0.98163125]
["bitfinex","BTCUSD",1759191062219,0.02409,114620.0,114610.0,0.54465674]
["bitfinex","BTCUSD",1759191062426,1e-08,114620.0,114610.0,0.63727221]
["bitfinex","BTCUSD",1759191062625,1e-08,114620.0,114610.0,1.66817221]
["bitfinex","BTCUSD",1759191063060,1e-08,114620.0,114610.0,1.69440173]
["bitfinex","BTCUSD",1759191063284,1e-08,114620.0,114610.0,1.69436173]
["bitfinex","BTCUSD",1759191063467,1e-08,114620.0,114610.0,1.70536173]
["bitfinex","BTCUSD",1759191063666,1e-08,114620.0,114610.0,0.70104173]
["bitfinex","BTCUSD",1759191064009,1e-08,114620.0,114610.0,1.71736173]
["bitfinex","BTCUSD",1759191064158,1e-08,114620.0,114610.0,0.71304173]
["bitfinex","BTCUSD",1759191064356,1e-08,114620.0,114610.0,1.85995445]
["bitfinex","BTCUSD",1759191064755,0.041809,114630.0,114620.0,0.51448961]
["bitfinex","BTCUSD",1759191064961,0.019199,114630.0,114620.0,0.60710508]
["bitfinex","BTCUSD",1759191065166,0.019199,114630.0,114620.0,0.63364508]
["bitfinex","BTCUSD",1759191065427,0.019199,114630.0,114620.0,0.65987136]
["bitfinex","BTCUSD",1759191066138,0.019199,114630.0,114620.0,0.69202326]
["bitfinex","BTCUSD",1759191066303,0.019199,114630.0,114620.0,1.69630326]
["bitfinex","BTCUSD",1759191066846,0.019199,114630.0,114620.0,1.69430326]
["bitfinex","BTCUSD",1759191067147,0.05682901,114640.0,114630.0,0.51447439]
["bitfinex","BTCUSD",1759191067350,0.03421901,114640.0,114630.0,0.60708986]
["bitfinex","BTCUSD",1759191067502,0.03421901,114640.0,114630.0,1.63786986]
["bitfinex","BTCUSD",1759191067877,0.03421901,114640.0,114630.0,1.66409477]
["bitfinex","BTCUSD",1759191068629,0.03421901,114640.0,114630.0,0.65985477]
["bitfinex","BTCUSD",1759191068834,0.03421901,114640.0,114630.0,1.66393477]
["bitfinex","BTCUSD",1759191069236,0.03521901,114640.0,114630.0,1.66393477]
["bitfinex","BTCUSD",1759191069837,0.03521901,114640.0,114630.0,0.65985477]
["bitfinex","BTCUSD",1759191070041,0.03521901,114640.0,114630.0,1.32845477]
["bitfinex","BTCUSD",1759191070181,0.03521901,114640.0,114630.0,1.66589477]
["bitfinex","BTCUSD",1759191071282,0.03521901,114640.0,114630.0,0.66185477]
["bitfinex","BTCUSD",1759191071478,0.03521901,114640.0,114630.0,1.66581477]
["bitfinex","BTCUSD",1759191072121,0.03521901,114640.0,114630.0,0.66185477]
["bitfinex","BTCUSD",1759191072302,0.03521901,114640.0,114630.0,1.66581477]
["bitfinex","BTCUSD",1759191074400,0.03521901,114640.0,114630.0,1.33033477]
["bitfinex","BTCUSD",1759191074820,0.03521901,114640.0,114630.0,0.75384477]
["bitfinex","BTCUSD",1759191074975,0.03521901,114640.0,114630.0,1.33021477]
["bitfinex","BTCUSD",1759191075172,0.03724901,114640.0,114630.0,0.65655477]
["bitfinex","BTCUSD",1759191075405,0.04048901,114640.0,114630.0,1.32880176]
["bitfinex","BTCUSD",1759191075780,0.04048901,114640.0,114630.0,0.96022439]
["bitfinex","BTCUSD",1759191076157,0.04048901,114640.0,114630.0,1.20926439]
["bitfinex","BTCUSD",1759191076354,0.04048901,114640.0,114630.0,0.78542439]
["bitfinex","BTCUSD",1759191076484,0.04048901,114640.0,114630.0,0.86926439]
["bitfinex","BTCUSD",1759191077201,0.03948901,114640.0,114630.0,0.86726439]
["bitfinex","BTCUSD",1759191077642,0.04048901,114640.0,114630.0,0.86726439]
["bitfinex","BTCUSD",1759191078774,0.04748901,114640.0,114630.0,0.86726439]
["bitfinex","BTCUSD",1759191080473,0.04748901,114640.0,114630.0,0.78346439]
["bitfinex","BTCUSD",1759191080660,0.04748901,114640.0,114630.0,0.86730439]
["bitfinex","BTCUSD",1759191081130,0.04748901,114640.0,114630.0,1.13280439]
["bitfinex","BTCUSD",1759191084916,0.04748901,114640.0,114630.0,0.19894439]
["bitfinex","BTCUSD",1759191085291,0.04748901,114640.0,114630.0,0.86718439]
["bitfinex","BTCUSD",1759191086072,0.04424901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191086584,0.04221901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191087970,0.04427901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191088360,0.04427901,114640.0,114630.0,0.86930439]
["bitfinex","BTCUSD",1759191088774,0.04427901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191089138,0.04221901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191093280,0.04427901,114640.0,114630.0,0.78841439]
["bitfinex","BTCUSD",1759191093420,0.04427901,114640.0,114630.0,0.87225439]
["bitfinex","BTCUSD",1759191093825,0.04735901,114640.0,114630.0,0.53438439]
["bitfinex","BTCUSD",1759191094108,0.04735901,114640.0,114630.0,0.86718439]
["bitfinex","BTCUSD",1759191094311,0.04735901,114640.0,114630.0,0.61822439]
["bitfinex","BTCUSD",1759191094461,0.04735901,114640.0,114630.0,0.86730439]
["bitfinex","BTCUSD",1759191095970,0.04427901,114640.0,114630.0,0.86942439]
["bitfinex","BTCUSD",1759191096155,0.04427901,114640.0,114630.0,0.78566439]
["bitfinex","BTCUSD",1759191096343,0.04427901,114640.0,114630.0,0.86950439]
["bitfinex","BTCUSD",1759191097467,0.04221901,114640.0,114630.0,1.21245439]
["bitfinex","BTCUSD",1759191101867,0.04221901,114640.0,114630.0,0.54401439]
["bitfinex","BTCUSD",1759191102101,0.04427901,114640.0,114630.0,1.20938439]
["bitfinex","BTCUSD",1759191102302,0.04427901,114640.0,114630.0,1.21233439]
["bitfinex","BTCUSD",1759191102524,0.04221901,114640.0,114630.0,0.54401439]
["bitfinex","BTCUSD",1759191102753,0.04221901,114640.0,114630.0,1.21237439]
["bitfinex","BTCUSD",1759191103935,0.04221901,114640.0,114630.0,0.54401439]
["bitfinex","BTCUSD",1759191104168,0.04221901,114640.0,114630.0,1.30191986]
["bitfinex","BTCUSD",1759191104600,0.04221901,114640.0,114630.0,0.63339986]
["bitfinex","BTCUSD",1759191104815,0.04221901,114640.0,114630.0,1.30187986]
["bitfinex","BTCUSD",1759191114708,0.04221901,114640.0,114630.0,0.63339986]
["bitfinex","BTCUSD",1759191114863,0.04221901,114640.0,114630.0,1.30175986]
["bitfinex","BTCUSD",1759191115081,0.04221901,114640.0,114630.0,0.63339986]
["bitfinex","BTCUSD",1759191115283,0.04221901,114640.0,114630.0,1.30179986]
["bitfinex","BTCUSD",1759191118708,0.04747901,114640.0,114630.0,0.61822439]
["bitfinex","BTCUSD",1759191118915,0.04747901,114640.0,114630.0,0.86730439]
["bitfinex","BTCUSD",1759191122052,0.04747901,114640.0,114630.0,0.19894439]
["bitfinex","BTCUSD",1759191122259,0.22193818,114640.0,114630.0,0.61822439]
["bitfinex","BTCUSD",1759191122457,0.22193818,114640.0,114630.0,0.19894439]
["bitfinex","BTCUSD",1759191122670,0.04747901,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191122811,0.22193818,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191122998,0.04747901,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191124366,0.22193818,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191124724,0.04747901,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191126317,0.22193818,114640.0,114630.0,0.53186439]
["bitfinex","BTCUSD",1759191128563,0.22193818,114640.0,114630.0,0.79736439]
["bitfinex","BTCUSD",1759191129512,0.22193818,114640.0,114630.0,0.28997]
["bitfinex","BTCUSD",1759191129723,0.22193818,114640.0,114630.0,0.46444439]
["bitfinex","BTCUSD",1759191129936,0.22193818,114640.0,114630.0,0.79736439]
["bitfinex","BTCUSD",1759191130271,0.22193818,114640.0,114630.0,0.28997]
["bitfinex","BTCUSD",1759191130399,0.22193818,114640.0,114630.0,0.62285]
["bitfinex","BTCUSD",1759191131645,0.22193818,114640.0,114630.0,0.53901]
["bitfinex","BTCUSD",1759191131882,0.22193818,114640.0,114630.0,0.62285]
["bitfinex","BTCUSD",1759191132006,0.22193818,114640.0,114630.0,0.79732439]
["bitfinex","BTCUSD",1759191133623,0.22193818,114640.0,114630.0,0.62285]
["bitfinex","BTCUSD",1759191134207,0.22193818,114640.0,114630.0,0.28997]
["bitfinex","BTCUSD",1759191134499,0.22193818,114640.0,114630.0,0.62285]
["bitfinex","BTCUSD",1759191134706,0.22193818,114640.0,114630.0,0.35735]
["bitfinex","BTCUSD",1759191135221,0.22193818,114640.0,114630.0,0.53182439]
["bitfinex","BTCUSD",1759191135412,0.22193818,114640.0,114630.0,0.19894439]
["bitfinex","BTCUSD",1759191135640,0.22193818,114640.0,114630.0,0.35735]
["bitfinex","BTCUSD",1759191135917,0.22193818,114640.0,114630.0,0.53182439]
["bitfinex","BTCUSD",1759191136136,0.22193818,114640.0,114630.0,0.35735]
["bitfinex","BTCUSD",1759191136293,0.22193818,114640.0,114630.0,0.27347]
["bitfinex","BTCUSD",1759191136510,0.22193818,114640.0,114630.0,0.35731]
["bitfinex","BTCUSD",1759191137357,0.22193818,114640.0,114630.0,0.53178439]
["bitfinex","BTCUSD",1759191137767,0.22193818,114640.0,114630.0,0.53392439]
["bitfinex","BTCUSD",1759191138576,0.21873818,114640.0,114630.0,0.53392439]
["bitfinex","BTCUSD",1759191138704,0.21873818,114640.0,114630.0,0.53711439]
["bitfinex","BTCUSD",1759191140063,0.21873818,114640.0,114630.0,0.53392439]
["bitfinex","BTCUSD",1759191145470,0.21873818,114640.0,114630.0,0.53685439]
["bitfinex","BTCUSD",1759191145966,0.21667818,114640.0,114630.0,0.53685439]
["bitfinex","BTCUSD",1759191147996,0.21878818,114640.0,114630.0,0.20401439]
["bitfinex","BTCUSD",1759191148171,0.21878818,114640.0,114630.0,0.53665439]
["bitfinex","BTCUSD",1759191148687,0.21878818,114640.0,114630.0,0.53372439]
["bitfinex","BTCUSD",1759191149496,0.21878818,114640.0,114630.0,0.53665439]
["bitfinex","BTCUSD",1759191150161,0.24502112,114640.0,114630.0,0.53665439]
["bitfinex","BTCUSD",1759191151204,0.24502112,114640.0,114630.0,0.53372439]
["bitfinex","BTCUSD",1759191151723,0.24502112,114640.0,114630.0,0.20108439]
["bitfinex","BTCUSD",1759191152080,0.24502112,114640.0,114630.0,0.53372439]
["bitfinex","BTCUSD",1759191152676,0.24502112,114640.0,114630.0,0.20108439]
["bitfinex","BTCUSD",1759191152895,0.24803112,114640.0,114630.0,0.35715]
["bitfinex","BTCUSD",1759191153191,0.24803112,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191153422,0.24803112,114640.0,114630.0,0.35715]
["bitfinex","BTCUSD",1759191153662,0.24803112,114640.0,114630.0,0.35926]
["bitfinex","BTCUSD",1759191153869,0.24502112,114640.0,114630.0,0.35926]
["bitfinex","BTCUSD",1759191154297,0.24502112,114640.0,114630.0,0.53373439]
["bitfinex","BTCUSD",1759191155818,0.24502112,114640.0,114630.0,0.20105439]
["bitfinex","BTCUSD",1759191155980,0.24291112,114640.0,114630.0,0.53666439]
["bitfinex","BTCUSD",1759191158112,0.24502112,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191158797,0.24502112,114640.0,114630.0,0.20398439]
["bitfinex","BTCUSD",1759191159038,0.24502112,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191161449,0.24502112,114640.0,114630.0,0.53425439]
["bitfinex","BTCUSD",1759191164645,0.24502112,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191166965,0.24291112,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191168981,0.06845195,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191176034,0.04221901,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191176200,0.04221901,114640.0,114630.0,0.80268439]
["bitfinex","BTCUSD",1759191176810,0.04221901,114640.0,114630.0,0.53718439]
["bitfinex","BTCUSD",1759191177140,0.04221901,114640.0,114630.0,0.87242439]
["bitfinex","BTCUSD",1759191178031,0.04221901,114640.0,114630.0,0.87238439]
["bitfinex","BTCUSD",1759191178260,0.04221901,114640.0,114630.0,0.20398439]
["bitfinex","BTCUSD",1759191178476,0.21667818,114640.0,114630.0,0.78862439]
["bitfinex","BTCUSD",1759191178698,0.21873818,114640.0,114630.0,0.87270439]
["bitfinex","BTCUSD",1759191179111,0.04427901,114640.0,114630.0,0.87270439]
["bitfinex","BTCUSD",1759191179789,0.04221901,114640.0,114630.0,0.20398439]
["bitfinex","BTCUSD",1759191179970,0.04221901,114640.0,114630.0,0.87270439]
["bitfinex","BTCUSD",1759191180182,0.04221901,114640.0,114630.0,0.20398439]
["bitfinex","BTCUSD",1759191180386,0.04221901,114640.0,114630.0,0.87266439]
["bitfinex","BTCUSD",1759191181712,0.04221901,114640.0,114630.0,0.20398439]
["bitfinex","BTCUSD",1759191181911,0.04221901,114640.0,114630.0,0.87262439]
["bitfinex","BTCUSD",1759191188035,0.04221901,114640.0,114630.0,1.13812439]
["bitfinex","BTCUSD",1759191191477,0.03421901,114640.0,114630.0,1.13812439]
["bitfinex","BTCUSD",1759191192116,0.03521901,114640.0,114630.0,1.14016439]
["bitfinex","BTCUSD",1759191196851,0.03521901,114640.0,114630.0,0.47148439]
["bitfinex","BTCUSD",1759191197056,0.03521901,114640.0,114630.0,1.14032439]
["bitfinex","BTCUSD",1759191197850,0.03521901,114640.0,114630.0,1.14028439]
["bitfinex","BTCUSD",1759191198997,0.03521901,114640.0,114630.0,0.72096439]
["bitfinex","BTCUSD",1759191199250,0.03521901,114640.0,114630.0,1.14028439]
["bitfinex","BTCUSD",1759191200006,0.03521901,114640.0,114630.0,0.47148439]
["bitfinex","BTCUSD",1759191200203,0.03521901,114640.0,114630.0,1.14024439]
["bitfinex","BTCUSD",1759191200434,0.03521901,114640.0,114630.0,0.47148439]
["bitfinex","BTCUSD",1759191200634,0.03727901,114640.0,114630.0,0.47148439]
["bitfinex","BTCUSD",1759191200914,0.03727901,114640.0,114630.0,1.13727439]
["bitfinex","BTCUSD",1759191201085,0.03727901,114640.0,114630.0,0.46855439]
["bitfinex","BTCUSD",1759191201287,0.03727901,114640.0,114630.0,0.71795439]
["bitfinex","BTCUSD",1759191201489,0.04027901,114640.0,114630.0,0.46855439]
["bitfinex","BTCUSD",1759191201891,0.04027901,114640.0,114630.0,1.13512439]
["bitfinex","BTCUSD",1759191204823,0.04027901,114640.0,114630.0,0.46644439]
["bitfinex","BTCUSD",1759191205129,0.04027901,114640.0,114630.0,0.71572439]
["bitfinex","BTCUSD",1759191205330,0.04027901,114640.0,114630.0,0.46644439]
["bitfinex","BTCUSD",1759191205569,0.04027901,114640.0,114630.0,1.13500439]
["bitfinex","BTCUSD",1759191206099,0.21473818,114640.0,114630.0,0.46644439]
["bitfinex","BTCUSD",1759191206321,0.04027901,114640.0,114630.0,0.79956439]
["bitfinex","BTCUSD",1759191206759,0.21473818,114640.0,114630.0,0.79956439]
["bitfinex","BTCUSD",1759191208391,0.04027901,114640.0,114630.0,0.79956439]
["bitfinex","BTCUSD",1759191209923,0.21473818,114640.0,114630.0,0.79956439]
["bitfinex","BTCUSD",1759191210439,0.24097112,114640.0,114630.0,0.79956439]
["bitfinex","BTCUSD",1759191211735,0.24097112,114640.0,114630.0,0.53406439]
["bitfinex","BTCUSD",1759191211957,0.06651195,114640.0,114630.0,0.53406439]
["bitfinex","BTCUSD",1759191213863,0.24097112,114640.0,114630.0,0.45014439]
["bitfinex","BTCUSD",1759191214060,0.24097112,114640.0,114630.0,0.53398439]
["bitfinex","BTCUSD",1759191214264,0.24097112,114640.0,114630.0,0.02647]
["bitfinex","BTCUSD",1759191214265,0.33035659,114640.0,114630.0,0.02647]
["bitfinex","BTCUSD",1759191214475,0.33035659,114640.0,114630.0,0.11031]
["bitfinex","BTCUSD",1759191214476,0.33853928,114640.0,114630.0,0.11031]
["bitfinex","BTCUSD",1759191214687,0.33853928,114640.0,114630.0,0.35959]
["bitfinex","BTCUSD",1759191214911,0.33853928,114640.0,114630.0,0.53406439]
["bitfinex","BTCUSD",1759191215105,0.33753928,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191215538,0.35653928,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191215754,0.36253928,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191216147,0.33753928,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191216491,0.16089742,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191216905,0.15489742,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191217320,0.17289742,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191217798,0.34735659,114640.0,114630.0,0.53206439]
["bitfinex","BTCUSD",1759191219242,0.07845195,114640.0,114630.0,0.53705439]
["bitfinex","BTCUSD",1759191219974,0.07845195,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191220113,0.06045195,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191220330,0.23491112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191220527,0.23791112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191221175,0.24991112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191221709,0.25196112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191221865,0.25196112,114640.0,114630.0,0.3596]
["bitfinex","BTCUSD",1759191222493,0.25196112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191223391,0.24991112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191227903,0.25196112,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191236652,0.07545195,114640.0,114630.0,0.53705439]
["bitfinex","BTCUSD",1759191236853,0.04921901,114640.0,114630.0,0.53705439]
["bitfinex","BTCUSD",1759191238390,0.22367818,114640.0,114630.0,0.53705439]
["bitfinex","BTCUSD",1759191238884,0.22367818,114640.0,114630.0,0.36258]
["bitfinex","BTCUSD",1759191239125,0.22367818,114640.0,114630.0,0.27838]
["bitfinex","BTCUSD",1759191239294,0.22367818,114640.0,114630.0,0.53669439]
["bitfinex","BTCUSD",1759191240377,0.22367818,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191240378,0.22896818,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191241008,0.31835365,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191241219,0.34458853,114640.0,114630.0,0.32339]
["bitfinex","BTCUSD",1759191241395,0.34458853,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191241537,0.34458853,114640.0,114630.0,0.35907]
["bitfinex","BTCUSD",1759191242464,0.34458853,114640.0,114630.0,0.53354439]
["bitfinex","BTCUSD",1759191243958,0.34458853,114640.0,114630.0,0.19894439]
["bitfinex","BTCUSD",1759191244081,0.34458853,114640.0,114630.0,0.53354439]
["bitfinex","BTCUSD",1759191244663,0.34458853,114640.0,114630.0,0.35907]
["bitfinex","BTCUSD",1759191251900,0.34458853,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191252102,0.35277247,114640.0,114630.0,0.10831]
["bitfinex","BTCUSD",1759191252320,0.69277247,114640.0,114630.0,0.10831]
["bitfinex","BTCUSD",1759191252524,0.69277247,114640.0,114630.0,0.35871]
["bitfinex","BTCUSD",1759191254029,0.72292437,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191254704,0.72292437,114640.0,114630.0,0.05395]
["bitfinex","BTCUSD",1759191255055,0.72292437,114640.0,114630.0,0.14515]
["bitfinex","BTCUSD",1759191255280,0.81163584,114640.0,114630.0,0.14515]
["bitfinex","BTCUSD",1759191255821,0.79663584,114640.0,114630.0,0.14515]
["bitfinex","BTCUSD",1759191256090,0.79663584,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191256289,0.79763584,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191256834,0.80563584,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191260037,0.68677247,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191260291,0.68353247,114640.0,114630.0,0.02645]
["bitfinex","BTCUSD",1759191261667,0.68671247,114640.0,114630.0,0.02645]
["bitfinex","BTCUSD",1759191264103,0.68353247,114640.0,114630.0,0.02645]
["bitfinex","BTCUSD",1759191264629,0.68148247,114640.0,114630.0,0.02965]
["bitfinex","BTCUSD",1759191264849,0.68348247,114640.0,114630.0,0.02965]
["bitfinex","BTCUSD",1759191265029,0.68348247,114640.0,114630.0,0.02645]
["bitfinex","BTCUSD",1759191265233,0.68666247,114640.0,114630.0,0.02645]
["bitfinex","BTCUSD",1759191265427,0.68666247,114640.0,114630.0,0.24075]
["bitfinex","BTCUSD",1759191266062,0.68666247,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191266266,0.68666247,114640.0,114630.0,0.27459]
["bitfinex","BTCUSD",1759191266839,0.68666247,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191267077,0.68666247,114640.0,114630.0,0.23879]
["bitfinex","BTCUSD",1759191267682,0.68666247,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191267842,0.68666247,114640.0,114630.0,0.27455]
["bitfinex","BTCUSD",1759191270046,0.68666247,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191270255,0.68666247,114640.0,114630.0,0.27455]
["bitfinex","BTCUSD",1759191272037,0.68666247,114640.0,114630.0,0.27443]
["bitfinex","BTCUSD",1759191272240,0.77537394,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191272428,0.80552584,114640.0,114630.0,0.02447]
["bitfinex","BTCUSD",1759191272631,1.15476915,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191272838,1.42769915,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191273817,1.45398561,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191277192,1.44498561,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191277393,1.45898561,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191277794,1.44498561,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191278144,1.44598561,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191278340,1.44625491,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191283431,1.44125491,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191285649,1.21902094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191285838,1.46870094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191286274,2.26357094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191286708,2.28957094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191286906,2.37341094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191287109,2.34741094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191287527,2.38141094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191288368,2.38153094,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191288792,2.73104355,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759191289212,0.51452006,114600.0,114590.0,0.0032]
["bitfinex","BTCUSD",1759191289412,0.61208947,114600.0,114590.0,0.0032467]
["bitfinex","BTCUSD",1759191289592,0.63513947,114600.0,114590.0,0.0053367]
["bitfinex","BTCUSD",1759191289993,0.66138806,114600.0,114590.0,0.0053367]
["bitfinex","BTCUSD",1759191290174,0.75009953,114600.0,114590.0,0.0053367]
["bitfinex","BTCUSD",1759191290386,0.66138806,114600.0,114590.0,0.0053367]
["bitfinex","BTCUSD",1759191290728,0.67798674,114600.0,114590.0,0.0743367]
["bitfinex","BTCUSD",1759191294947,0.69634671,114600.0,114590.0,0.0743367]
["bitfinex","BTCUSD",1759191295147,0.69634671,114600.0,114590.0,0.0711367]
["bitfinex","BTCUSD",1759191295793,0.72945861,114600.0,114590.0,0.0711367]
["bitfinex","BTCUSD",1759191296147,1.06957008,114600.0,114590.0,0.0690467]
["bitfinex","BTCUSD",1759191296550,1.06961008,114600.0,114590.0,0.0690467]
["bitfinex","BTCUSD",1759191298499,0.54468719,114590.0,114580.0,0.02302]
["bitfinex","BTCUSD",1759191298717,1.09158671,114590.0,114580.0,0.02302]
["bitfinex","BTCUSD",1759191298915,1.36980671,114590.0,114580.0,0.02302]
["bitfinex","BTCUSD",1759191299139,1.39606171,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759191299296,0.51456576,114570.0,114560.0,0.00296]
["bitfinex","BTCUSD",1759191299502,0.174581,114560.0,114540.0,0.07295609]
["bitfinex","BTCUSD",1759191299759,0.26398171,114550.0,114540.0,0.15683609]
["bitfinex","BTCUSD",1759191299992,0.29023926,114550.0,114540.0,0.08602]
["bitfinex","BTCUSD",1759191300141,0.31498926,114550.0,114540.0,0.08602]
["bitfinex","BTCUSD",1759191300414,0.65701926,114550.0,114540.0,0.00214]
["bitfinex","BTCUSD",1759191300750,0.17464198,114520.0,114510.0,0.07335609]
["bitfinex","BTCUSD",1759191300922,0.26402745,114520.0,114510.0,0.1577435]
["bitfinex","BTCUSD",1759191301100,0.28877745,114520.0,114510.0,0.4114435]
["bitfinex","BTCUSD",1759191301465,0.31504125,114520.0,114510.0,0.33848741]
["bitfinex","BTCUSD",1759191301690,0.31504125,114520.0,114510.0,0.34144741]
["bitfinex","BTCUSD",1759191303368,0.32504125,114520.0,114510.0,0.34244741]
["bitfinex","BTCUSD",1759191304161,0.34504125,114520.0,114510.0,0.52410464]
["bitfinex","BTCUSD",1759191304363,0.34504125,114520.0,114510.0,0.34944741]
["bitfinex","BTCUSD",1759191304715,0.34504125,114520.0,114510.0,0.51610464]
["bitfinex","BTCUSD",1759191304716,0.14039927,114520.0,114510.0,0.51610464]
["bitfinex","BTCUSD",1759191305082,0.38104125,114520.0,114510.0,0.51610464]
["bitfinex","BTCUSD",1759191305644,0.38104125,114520.0,114510.0,0.34144741]
["bitfinex","BTCUSD",1759191306651,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191306889,0.38104125,114520.0,114510.0,0.34188741]
["bitfinex","BTCUSD",1759191307307,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191307748,0.38104125,114520.0,114510.0,0.34188741]
["bitfinex","BTCUSD",1759191308353,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191308906,0.38104125,114520.0,114510.0,0.34188741]
["bitfinex","BTCUSD",1759191309335,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191309852,0.20639927,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191310881,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191314139,0.20639927,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191314446,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191315109,0.20639927,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191315547,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191316005,0.20639927,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191316185,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191317500,0.20639927,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191317932,0.38104125,114520.0,114510.0,0.51654464]
["bitfinex","BTCUSD",1759191318287,0.38104125,114520.0,114510.0,0.25796741]
["bitfinex","BTCUSD",1759191318494,0.38304125,114520.0,114510.0,0.33896741]
["bitfinex","BTCUSD",1759191318668,0.38104125,114520.0,114510.0,0.33896741]
["bitfinex","BTCUSD",1759191319072,0.38104125,114520.0,114510.0,0.34220741]
["bitfinex","BTCUSD",1759191319470,0.38104125,114520.0,114510.0,0.51686464]
["bitfinex","BTCUSD",1759191320637,0.38104125,114520.0,114510.0,0.18090464]
["bitfinex","BTCUSD",1759191320837,0.38104125,114520.0,114510.0,0.51690464]
["bitfinex","BTCUSD",1759191323514,0.20639927,114520.0,114510.0,0.51690464]
["bitfinex","BTCUSD",1759191323921,0.18013547,114520.0,114510.0,0.51690464]
["bitfinex","BTCUSD",1759191324735,0.35477745,114520.0,114510.0,0.00624741]
["bitfinex","BTCUSD",1759191325082,0.35979745,114520.0,114510.0,0.00086741]
["bitfinex","BTCUSD",1759191325283,0.35979745,114520.0,114510.0,0.33686741]
["bitfinex","BTCUSD",1759191325422,0.38606307,114520.0,114510.0,0.00086741]
["bitfinex","BTCUSD",1759191325670,0.83594386,114520.0,114510.0,0.00086741]
["bitfinex","BTCUSD",1759191326020,0.78250143,114520.0,114510.0,0.18138741]
["bitfinex","BTCUSD",1759191326237,0.75621497,114520.0,114510.0,0.18138741]
["bitfinex","BTCUSD",1759191326472,0.75621497,114520.0,114510.0,0.25334741]
["bitfinex","BTCUSD",1759191326822,0.69021497,114520.0,114510.0,0.25334741]
["bitfinex","BTCUSD",1759191327171,0.71221497,114520.0,114510.0,0.25434741]
["bitfinex","BTCUSD",1759191327608,0.72021497,114520.0,114510.0,0.25434741]
["bitfinex","BTCUSD",1759191328668,0.72021497,114520.0,114510.0,0.25442741]
["bitfinex","BTCUSD",1759191329243,0.72021497,114520.0,114510.0,0.00186741]
["bitfinex","BTCUSD",1759191329446,0.72021497,114520.0,114510.0,0.25446741]
["bitfinex","BTCUSD",1759191330668,0.69333736,114520.0,114510.0,0.25446741]
["bitfinex","BTCUSD",1759191330874,0.69333736,114520.0,114510.0,0.25438741]
["bitfinex","BTCUSD",1759191333728,0.69333736,114520.0,114510.0,0.25434741]
["bitfinex","BTCUSD",1759191333939,0.69333736,114520.0,114510.0,0.00186741]
["bitfinex","BTCUSD",1759191344612,0.66318546,114520.0,114510.0,0.00389741]
["bitfinex","BTCUSD",1759191344782,0.65816546,114520.0,114510.0,0.00685741]
["bitfinex","BTCUSD",1759191346459,0.65816546,114520.0,114510.0,0.00389741]
["bitfinex","BTCUSD",1759191346620,0.66013546,114520.0,114510.0,0.00389741]
["bitfinex","BTCUSD",1759191346818,0.63013546,114520.0,114510.0,0.00289741]
["bitfinex","BTCUSD",1759191347032,0.64913546,114520.0,114510.0,0.00489741]
["bitfinex","BTCUSD",1759191347244,0.65413546,114520.0,114510.0,0.00489741]
["bitfinex","BTCUSD",1759191347865,0.65718546,114520.0,114510.0,0.00286741]
["bitfinex","BTCUSD",1759191358519,0.77604883,114520.0,114510.0,0.00286741]
["bitfinex","BTCUSD",1759191358723,0.68733736,114520.0,114510.0,0.00286741]
["bitfinex","BTCUSD",1759191365030,0.71360595,114520.0,114510.0,0.00286741]
["bitfinex","BTCUSD",1759191368307,0.57109559,114510.0,114500.0,0.02128]
["bitfinex","BTCUSD",1759191368517,1.35448151,114510.0,114500.0,0.00044667]
["bitfinex","BTCUSD",1759191368844,1.38141151,114510.0,114500.0,0.00044667]
["bitfinex","BTCUSD",1759191369410,1.40768502,114510.0,114500.0,0.00044667]
["bitfinex","BTCUSD",1759191369846,1.41568502,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191370047,1.16356502,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191370226,1.41568502,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191370436,1.41368502,114510.0,114500.0,0.00044667]
["bitfinex","BTCUSD",1759191370657,1.38739856,114510.0,114500.0,0.00044667]
["bitfinex","BTCUSD",1759191370941,1.40839856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191373105,1.15627856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191373495,1.40847856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191375608,1.15627856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191375841,1.40847856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191376097,1.49243856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191379938,1.15627856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191380340,1.05847958,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191380490,1.49247856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191380887,1.15627856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191381088,1.49255856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191381349,1.49319856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191382937,1.15627856,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191383141,1.32048709,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191383359,1.08390189,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191383708,1.42078189,114510.0,114500.0,0.00144667]
["bitfinex","BTCUSD",1759191386274,0.34,114490.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759191386642,0.60410373,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191386779,0.62240814,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191386983,0.68709631,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191387207,1.0779088,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191387983,1.0919088,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191388191,1.21562027,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191388391,1.08526277,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191388595,1.09926277,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191388846,1.01526277,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191389061,1.09922277,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191389211,1.16398061,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191389409,0.86219152,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191389669,1.19907152,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191389873,1.19903152,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191390079,0.86219152,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191390277,1.15003152,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191390991,1.81575655,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759191391219,0.58121087,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759191391352,0.58121087,114460.0,114430.0,1e-08]
["bitfinex","BTCUSD",1759191391353,0.17476406,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1759191391555,1.25169938,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191391754,1.27753938,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191391957,1.36625085,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191392158,1.36975627,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191392364,1.36987627,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191393590,1.34358981,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191393932,1.28503024,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191394134,1.28507024,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191394272,1.31307024,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191394479,1.05999024,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191394721,1.32411024,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191394907,1.41282171,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191395106,1.41294171,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191395438,1.41286227,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191395848,1.44209616,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191396050,1.41286227,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191396258,2.76616727,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191396462,2.72580216,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191396870,2.37576318,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191397074,1.24148229,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191397290,1.26797021,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191397488,1.12648921,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191397903,1.09148921,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191398112,1.10548921,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191398310,1.22777721,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191398509,1.30248868,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191398758,1.21520068,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191398959,1.22920068,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191399315,1.36058668,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191400297,1.71128401,114440.0,114430.0,4.671e-05]
["bitfinex","BTCUSD",1759191400961,0.86549194,114420.0,114410.0,0.0003]
["bitfinex","BTCUSD",1759191401195,1.31924385,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191401481,0.90764505,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191401692,0.88665008,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191401911,0.91680198,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191402565,0.92780198,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191402886,0.93344206,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191403097,0.98174058,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191403496,1.00974058,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191403914,1.01171058,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191404093,1.38164192,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191404300,1.3333434,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191404931,1.3333434,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191405136,0.97963607,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191406016,0.71999607,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191406221,0.71802607,114420.0,114410.0,0.00254008]
["bitfinex","BTCUSD",1759191406422,1.06633754,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191407675,0.71802607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191407897,0.97750607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191408460,0.71802607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191408691,0.97742607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191409093,0.71802607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191409312,0.97738607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191409720,0.97734607,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191410081,0.68787417,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191410281,0.67165016,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191411128,0.33165016,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191411340,0.67165016,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191411880,0.33165016,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191412479,0.29265016,114420.0,114410.0,0.00564008]
["bitfinex","BTCUSD",1759191412662,0.12685555,114420.0,114410.0,0.18044997]
["bitfinex","BTCUSD",1759191412859,0.12685555,114420.0,114410.0,0.18244997]
["bitfinex","BTCUSD",1759191412860,0.15085555,114420.0,114410.0,0.18244997]
["bitfinex","BTCUSD",1759191413060,0.14521547,114420.0,114410.0,0.18244997]
["bitfinex","BTCUSD",1759191414021,0.14521547,114420.0,114410.0,0.52556997]
["bitfinex","BTCUSD",1759191414629,0.32001008,114420.0,114410.0,0.18244997]
["bitfinex","BTCUSD",1759191414838,0.32001008,114420.0,114410.0,0.52548997]
["bitfinex","BTCUSD",1759191415187,0.32001008,114420.0,114410.0,0.00764008]
["bitfinex","BTCUSD",1759191415911,0.32001008,114420.0,114410.0,0.29428008]
["bitfinex","BTCUSD",1759191416117,0.32001008,114420.0,114410.0,0.00764008]
["bitfinex","BTCUSD",1759191416320,0.32533008,114420.0,114410.0,0.00446008]
["bitfinex","BTCUSD",1759191416518,0.32001008,114420.0,114410.0,0.00446008]
["bitfinex","BTCUSD",1759191418409,0.32533008,114420.0,114410.0,0.00244008]
["bitfinex","BTCUSD",1759191418906,0.32216008,114420.0,114410.0,0.00446008]
["bitfinex","BTCUSD",1759191419344,0.34845015,114420.0,114410.0,0.00446008]
["bitfinex","BTCUSD",1759191420448,0.34630015,114420.0,114410.0,0.00759008]
["bitfinex","BTCUSD",1759191420644,0.32001008,114420.0,114410.0,0.00759008]
["bitfinex","BTCUSD",1759191421153,0.32001008,114420.0,114410.0,0.35043008]
["bitfinex","BTCUSD",1759191421817,0.32001008,114420.0,114410.0,0.52523997]
["bitfinex","BTCUSD",1759191422273,0.14521547,114420.0,114410.0,0.52523997]
["bitfinex","BTCUSD",1759191423483,0.13221547,114420.0,114410.0,0.52623997]
["bitfinex","BTCUSD",1759191424326,0.31801008,114420.0,114410.0,0.52623997]
["bitfinex","BTCUSD",1759191424516,0.31801008,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191424718,0.31801008,114420.0,114410.0,0.52603997]
["bitfinex","BTCUSD",1759191425483,0.31801008,114420.0,114410.0,0.52595997]
["bitfinex","BTCUSD",1759191426097,0.31801008,114420.0,114410.0,0.00859008]
["bitfinex","BTCUSD",1759191426461,0.31801008,114420.0,114410.0,0.35175008]
["bitfinex","BTCUSD",1759191427342,0.31801008,114420.0,114410.0,0.52655997]
["bitfinex","BTCUSD",1759191427545,0.31801008,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191427760,0.31801008,114420.0,114410.0,0.35175008]
["bitfinex","BTCUSD",1759191427975,0.31801008,114420.0,114410.0,0.52655997]
["bitfinex","BTCUSD",1759191428253,0.31801008,114420.0,114410.0,0.00859008]
["bitfinex","BTCUSD",1759191428643,0.31801008,114420.0,114410.0,0.35159008]
["bitfinex","BTCUSD",1759191429027,0.31801008,114420.0,114410.0,0.00859008]
["bitfinex","BTCUSD",1759191429444,0.31801008,114420.0,114410.0,0.35151008]
["bitfinex","BTCUSD",1759191429638,0.31801008,114420.0,114410.0,0.26743008]
["bitfinex","BTCUSD",1759191429854,0.31801008,114420.0,114410.0,0.35147008]
["bitfinex","BTCUSD",1759191430050,0.31801008,114420.0,114410.0,0.26739008]
["bitfinex","BTCUSD",1759191430250,0.31801008,114420.0,114410.0,0.00859008]
["bitfinex","BTCUSD",1759191430474,0.31801008,114420.0,114410.0,0.35143008]
["bitfinex","BTCUSD",1759191431221,0.31801008,114420.0,114410.0,0.52623997]
["bitfinex","BTCUSD",1759191433159,0.31801008,114420.0,114410.0,0.35143008]
["bitfinex","BTCUSD",1759191433389,0.31801008,114420.0,114410.0,0.00859008]
["bitfinex","BTCUSD",1759191433595,0.14321547,114420.0,114410.0,0.52591997]
["bitfinex","BTCUSD",1759191439220,0.05383,114420.0,114410.0,0.52591997]
["bitfinex","BTCUSD",1759191440446,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191440791,0.05383,114420.0,114410.0,0.52543997]
["bitfinex","BTCUSD",1759191441512,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191441714,0.05383,114420.0,114410.0,0.52543997]
["bitfinex","BTCUSD",1759191442563,0.05383,114420.0,114410.0,0.52535997]
["bitfinex","BTCUSD",1759191444391,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191444748,0.05383,114420.0,114410.0,0.52511997]
["bitfinex","BTCUSD",1759191445345,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191445548,0.05383,114420.0,114410.0,0.52511997]
["bitfinex","BTCUSD",1759191445812,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191445991,0.05383,114420.0,114410.0,0.52503997]
["bitfinex","BTCUSD",1759191447166,0.05383,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191447456,0.22862461,114420.0,114410.0,0.52491997]
["bitfinex","BTCUSD",1759191447657,0.22862461,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191447861,0.22862461,114420.0,114410.0,0.52479997]
["bitfinex","BTCUSD",1759191448409,0.22862461,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191448611,0.22862461,114420.0,114410.0,0.52475997]
["bitfinex","BTCUSD",1759191449456,0.22862461,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191449658,0.22862461,114420.0,114410.0,0.52475997]
["bitfinex","BTCUSD",1759191449866,0.22862461,114420.0,114410.0,0.18339997]
["bitfinex","BTCUSD",1759191450167,0.23359461,114420.0,114410.0,0.00344008]
["bitfinex","BTCUSD",1759191450314,0.23359461,114420.0,114410.0,0.34468008]
["bitfinex","BTCUSD",1759191450516,0.0588,114420.0,114410.0,0.51948997]
["bitfinex","BTCUSD",1759191450914,0.0588,114420.0,114410.0,0.52152997]
["bitfinex","BTCUSD",1759191451125,0.05585,114420.0,114410.0,0.52152997]
["bitfinex","BTCUSD",1759191451935,0.05383,114420.0,114410.0,0.52152997]
["bitfinex","BTCUSD",1759191452143,0.05383,114420.0,114410.0,0.52471997]
["bitfinex","BTCUSD",1759191454413,0.02283,114420.0,114410.0,0.52171997]
["bitfinex","BTCUSD",1759191454789,0.03083,114420.0,114410.0,0.52171997]
["bitfinex","BTCUSD",1759191454996,0.05483,114420.0,114410.0,0.52771997]
["bitfinex","BTCUSD",1759191457588,0.05483,114420.0,114410.0,0.89787187]
["bitfinex","BTCUSD",1759191458497,0.05483,114420.0,114410.0,1.16337187]
["bitfinex","BTCUSD",1759191459286,0.05483,114420.0,114410.0,0.82213187]
["bitfinex","BTCUSD",1759191459474,0.05483,114420.0,114410.0,1.16281187]
["bitfinex","BTCUSD",1759191467260,0.02283,114420.0,114410.0,1.15681187]
["bitfinex","BTCUSD",1759191467557,0.02283,114420.0,114410.0,1.16381187]
["bitfinex","BTCUSD",1759191467733,0.04083,114420.0,114410.0,1.16681187]
["bitfinex","BTCUSD",1759191467935,0.04983,114420.0,114410.0,1.16681187]
["bitfinex","BTCUSD",1759191471802,0.04983,114420.0,114410.0,0.82613187]
["bitfinex","BTCUSD",1759191472017,0.04983,114420.0,114410.0,1.50201187]
["bitfinex","BTCUSD",1759191474212,0.04983,114420.0,114410.0,1.50189187]
["bitfinex","BTCUSD",1759191475326,0.04983,114420.0,114410.0,1.32577734]
["bitfinex","BTCUSD",1759191475671,0.04983,114420.0,114410.0,1.35205562]
["bitfinex","BTCUSD",1759191476632,0.04983,114420.0,114410.0,0.67629562]
["bitfinex","BTCUSD",1759191476981,0.04983,114420.0,114410.0,1.35185562]
["bitfinex","BTCUSD",1759191478616,0.04983,114420.0,114410.0,1.26773562]
["bitfinex","BTCUSD",1759191478840,0.04983,114420.0,114410.0,0.67629562]
["bitfinex","BTCUSD",1759191479073,0.04983,114420.0,114410.0,1.35173562]
["bitfinex","BTCUSD",1759191479798,0.04983,114420.0,114410.0,0.67629562]
["bitfinex","BTCUSD",1759191480218,0.04983,114420.0,114410.0,1.35165562]
["bitfinex","BTCUSD",1759191480419,0.04983,114420.0,114410.0,0.67629562]
["bitfinex","BTCUSD",1759191480615,0.04983,114420.0,114410.0,1.35173562]
["bitfinex","BTCUSD",1759191480821,0.05199,114420.0,114410.0,1.34854562]
["bitfinex","BTCUSD",1759191481024,0.05199,114420.0,114410.0,0.92846562]
["bitfinex","BTCUSD",1759191481231,0.05199,114420.0,114410.0,1.34854562]
["bitfinex","BTCUSD",1759191481735,0.05199,114420.0,114410.0,0.67310562]
["bitfinex","BTCUSD",1759191481932,0.05199,114420.0,114410.0,1.34846562]
["bitfinex","BTCUSD",1759191482144,0.04983,114420.0,114410.0,0.67621562]
["bitfinex","BTCUSD",1759191482382,0.04983,114420.0,114410.0,1.35157562]
["bitfinex","BTCUSD",1759191484345,0.04983,114420.0,114410.0,1.35153562]
["bitfinex","BTCUSD",1759191489880,0.04983,114420.0,114410.0,0.67624562]
["bitfinex","BTCUSD",1759191490046,0.05199,114420.0,114410.0,1.34805562]
["bitfinex","BTCUSD",1759191490478,0.04983,114420.0,114410.0,1.34805562]
["bitfinex","BTCUSD",1759191490688,0.05199,114420.0,114410.0,0.67313562]
["bitfinex","BTCUSD",1759191490887,0.05493,114420.0,114410.0,0.67106562]
["bitfinex","BTCUSD",1759191491123,0.05493,114420.0,114410.0,1.61168562]
["bitfinex","BTCUSD",1759191491324,0.05199,114420.0,114410.0,1.61375562]
["bitfinex","BTCUSD",1759191491935,0.04983,114420.0,114410.0,1.61686562]
["bitfinex","BTCUSD",1759191496566,0.04983,114420.0,114410.0,0.94174562]
["bitfinex","BTCUSD",1759191496771,0.04983,114420.0,114410.0,1.61363562]
["bitfinex","BTCUSD",1759191497188,0.05185,114420.0,114410.0,1.61363562]
["bitfinex","BTCUSD",1759191497724,0.04983,114420.0,114410.0,1.61680562]
["bitfinex","BTCUSD",1759191499158,0.02283,114420.0,114410.0,1.60680562]
["bitfinex","BTCUSD",1759191500524,0.02283,114420.0,114410.0,0.92863562]
["bitfinex","BTCUSD",1759191500745,0.05385,114420.0,114410.0,1.61059562]
["bitfinex","BTCUSD",1759191502082,0.05183,114420.0,114410.0,1.61363562]
["bitfinex","BTCUSD",1759191502852,0.05183,114420.0,114410.0,1.19355562]
["bitfinex","BTCUSD",1759191503053,0.05395,114420.0,114410.0,1.35571562]
["bitfinex","BTCUSD",1759191503278,0.05395,114420.0,114410.0,0.93563562]
["bitfinex","BTCUSD",1759191503456,0.05395,114420.0,114410.0,1.61043562]
["bitfinex","BTCUSD",1759191504113,0.05698,114420.0,114410.0,1.61043562]
["bitfinex","BTCUSD",1759191504639,0.05698,114420.0,114410.0,0.93563562]
["bitfinex","BTCUSD",1759191504831,0.05698,114420.0,114410.0,1.61043562]
["bitfinex","BTCUSD",1759191505049,0.05698,114420.0,114410.0,1.40862187]
["bitfinex","BTCUSD",1759191505254,0.05698,114420.0,114410.0,1.49262187]
["bitfinex","BTCUSD",1759191505453,0.05698,114420.0,114410.0,0.81790187]
["bitfinex","BTCUSD",1759191505662,0.05698,114420.0,114410.0,1.40862187]
["bitfinex","BTCUSD",1759191505842,0.05698,114420.0,114410.0,1.49262187]
["bitfinex","BTCUSD",1759191506787,0.05698,114420.0,114410.0,0.81790187]
["bitfinex","BTCUSD",1759191506994,0.05698,114420.0,114410.0,1.49262187]
["bitfinex","BTCUSD",1759191507916,0.05698,114420.0,114410.0,1.23798187]
["bitfinex","BTCUSD",1759191508167,0.05698,114420.0,114410.0,0.18224997]
["bitfinex","BTCUSD",1759191508392,0.05698,114420.0,114410.0,0.52080997]
["bitfinex","BTCUSD",1759191508626,0.32116008,114420.0,114410.0,0.86080997]
["bitfinex","BTCUSD",1759191508855,0.14636547,114420.0,114410.0,0.86080997]
["bitfinex","BTCUSD",1759191509056,0.14636547,114420.0,114410.0,0.86076997]
["bitfinex","BTCUSD",1759191510387,0.32116008,114420.0,114410.0,0.86076997]
["bitfinex","BTCUSD",1759191510591,0.14636547,114420.0,114410.0,0.00744008]
["bitfinex","BTCUSD",1759191510795,0.32116008,114420.0,114410.0,0.00744008]
["bitfinex","BTCUSD",1759191510999,0.32116008,114420.0,114410.0,0.26184008]
["bitfinex","BTCUSD",1759191511210,0.17265219,114420.0,114410.0,0.26184008]
["bitfinex","BTCUSD",1759191511411,0.17265219,114420.0,114410.0,0.43664997]
["bitfinex","BTCUSD",1759191511608,0.14365219,114420.0,114410.0,0.42964997]
["bitfinex","BTCUSD",1759191512254,0.12736547,114420.0,114410.0,0.42964997]
["bitfinex","BTCUSD",1759191512408,0.03798,114420.0,114410.0,0.42964997]
["bitfinex","BTCUSD",1759191512833,0.05298,114420.0,114410.0,0.43364997]
["bitfinex","BTCUSD",1759191513245,0.05898,114420.0,114410.0,0.43364997]
["bitfinex","BTCUSD",1759191513467,0.03398,114420.0,114410.0,0.42964997]
["bitfinex","BTCUSD",1759191513894,0.03398,114420.0,114410.0,0.43464997]
["bitfinex","BTCUSD",1759191513895,0.05298,114420.0,114410.0,0.43464997]
["bitfinex","BTCUSD",1759191515628,0.22777461,114420.0,114410.0,0.43464997]
["bitfinex","BTCUSD",1759191515830,0.31716008,114420.0,114410.0,0.00544008]
["bitfinex","BTCUSD",1759191515975,0.31716008,114420.0,114410.0,0.34392008]
["bitfinex","BTCUSD",1759191516417,0.31716008,114420.0,114410.0,0.51872997]
["bitfinex","BTCUSD",1759191516810,0.31716008,114420.0,114410.0,0.34392008]
["bitfinex","BTCUSD",1759191517410,0.31716008,114420.0,114410.0,0.51872997]
["bitfinex","BTCUSD",1759191517752,0.31716008,114420.0,114410.0,0.34392008]
["bitfinex","BTCUSD",1759191518309,0.32608008,114420.0,114410.0,0.34392008]
["bitfinex","BTCUSD",1759191518892,0.32608008,114420.0,114410.0,0.25980008]
["bitfinex","BTCUSD",1759191519098,0.32608008,114420.0,114410.0,0.00544008]
["bitfinex","BTCUSD",1759191519303,0.32608008,114420.0,114410.0,0.25396008]
["bitfinex","BTCUSD",1759191519502,0.75287195,114420.0,114410.0,0.00544008]
["bitfinex","BTCUSD",1759191520114,0.76920646,114420.0,114410.0,0.00544008]
["bitfinex","BTCUSD",1759191520330,0.76919735,114420.0,114410.0,0.00544008]
["bitfinex","BTCUSD",1759191520729,0.74419735,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191521299,0.72787195,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191521553,0.73187195,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191521711,0.74818938,114420.0,114410.0,0.00044008]
["bitfinex","BTCUSD",1759191522111,0.74818938,114420.0,114410.0,0.00144008]
["bitfinex","BTCUSD",1759191522330,0.77054154,114420.0,114410.0,0.00144008]
["bitfinex","BTCUSD",1759191524924,0.17482517,114400.0,114390.0,0.17254008]
["bitfinex","BTCUSD",1759191525126,0.26421064,114400.0,114390.0,0.17300813]
["bitfinex","BTCUSD",1759191525337,0.29221064,114400.0,114390.0,0.17300813]
["bitfinex","BTCUSD",1759191526252,0.29621064,114400.0,114390.0,0.17300813]
["bitfinex","BTCUSD",1759191526593,0.30521064,114400.0,114390.0,0.17500813]
["bitfinex","BTCUSD",1759191527722,0.33150336,114400.0,114390.0,0.17500813]
["bitfinex","BTCUSD",1759191530779,0.33150336,114400.0,114390.0,0.25686805]
["bitfinex","BTCUSD",1759191531803,0.33150336,114400.0,114390.0,0.25690805]
["bitfinex","BTCUSD",1759191533853,0.33150336,114400.0,114390.0,0.00246805]
["bitfinex","BTCUSD",1759191534073,0.33150336,114400.0,114390.0,0.25690805]
["bitfinex","BTCUSD",1759191534270,0.38213469,114400.0,114390.0,0.00246805]
["bitfinex","BTCUSD",1759191534465,0.68227125,114400.0,114390.0,0.00246805]
["bitfinex","BTCUSD",1759191534913,0.71150514,114400.0,114390.0,0.00246805]
["bitfinex","BTCUSD",1759191535065,0.96582514,114400.0,114390.0,0.00246805]
["bitfinex","BTCUSD",1759191535270,0.17484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759191535452,0.26422592,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191535661,0.29230592,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191535981,1.05489909,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191536384,0.7041312,114390.0,114380.0,0.00144674]
["bitfinex","BTCUSD",1759191536606,0.8374887,114390.0,114380.0,0.00144674]
["bitfinex","BTCUSD",1759191537139,0.8204887,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191537538,0.9635712,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191537708,0.92933731,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191537902,0.94333731,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191538256,0.97641731,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191539170,0.72189731,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191539345,1.06512878,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191539864,1.06516878,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191543974,1.3272652,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191544224,1.3273052,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191544427,1.3273452,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191549248,1.3824971,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191549454,1.03172921,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191549653,1.47120857,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191549803,1.49856746,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191550221,1.84933535,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191550401,1.40985599,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191550990,1.1278171,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191551197,1.3825371,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191551607,1.73320499,114390.0,114380.0,0.00044674]
["bitfinex","BTCUSD",1759191553220,1.73320499,114390.0,114380.0,1e-08]
["bitfinex","BTCUSD",1759191553478,0.57000764,114380.0,114370.0,1e-08]
["bitfinex","BTCUSD",1759191553726,2.82842943,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191553895,0.97585943,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191554134,1.31489943,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191554344,1.4036109,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191554479,1.0645709,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191554679,1.4137309,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191555082,1.4397309,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191556955,1.16574751,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191557151,1.43671926,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191557517,1.33285526,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191557888,1.14678226,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191558085,1.48598226,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191558650,0.99365526,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191558877,1.49596026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191559089,1.33289526,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191559302,1.49596026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191559509,1.49586026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191560154,1.41182026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191560293,1.49590026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191560501,1.49594026,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191560703,1.49944788,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191560961,1.24767141,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191561322,1.2591193,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191561544,1.5953293,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191561776,1.5985393,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191562010,0.90841141,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191562227,0.80304141,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191562442,0.3428129,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191562652,0.9382129,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191562872,0.9383329,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191563514,0.66651883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191563760,0.92215883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191565153,1.0161003,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191565531,1.0160003,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191565879,0.92728883,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191566595,0.95464772,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191566785,0.98479962,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191567097,1.00969962,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191568596,0.98234073,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191568758,0.70180073,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191568971,0.92419883,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191569401,0.92740883,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191571431,1.00969893,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191571831,0.98246073,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191572031,0.98236073,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191575223,0.66631883,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191575439,0.66631883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191575683,0.92223883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191577404,1.0109503,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191577606,1.0108703,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191577914,0.92215883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191578819,0.66621883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191579034,0.92209883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191580255,0.66621883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191580653,0.92201883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191581057,0.32621883,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191581297,0.57851121,114380.0,114370.0,0.00512674]
["bitfinex","BTCUSD",1759191582617,0.58374121,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191583039,0.58374121,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191583278,0.58053121,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191585577,0.32794121,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191585784,0.58382121,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191586166,0.58282121,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191588952,0.58282121,114380.0,114370.0,0.00202674]
["bitfinex","BTCUSD",1759191589503,0.58282121,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191595075,0.65088754,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191595489,0.65439464,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191595670,0.99439464,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191596209,0.73851464,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191596423,0.92616831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191597094,0.67044831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191597314,0.92291831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191597530,0.92089831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191598583,0.66731831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191598789,0.92089831,114380.0,114370.0,0.00501674]
["bitfinex","BTCUSD",1759191599343,0.92085831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191599966,0.92295831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191601314,0.92599831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191601694,0.67035831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191601910,0.92599831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191602169,0.66731831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191602350,0.92295831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191602669,0.92599831,114380.0,114370.0,0.00205674]
["bitfinex","BTCUSD",1759191602878,0.92599831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191613545,0.67035831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191613759,0.92563831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191622328,0.92539831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191623541,0.67035831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191623767,0.92539831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191625445,0.92531831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191634821,1.01402978,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191635051,0.92531831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191635851,0.67035831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191636077,0.92491831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191636490,0.67035831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191636692,0.92491831,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191637673,1.37569833,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191637820,1.42893675,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191638234,1.1361584,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191638437,1.1361184,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191639059,0.86355006,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191639268,1.1361184,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191639467,0.7527691,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191639671,1.0912891,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191640031,0.7527691,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191640208,1.0912491,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191640646,1.0071291,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191640853,0.84148057,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191641271,1.0911691,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191643068,1.15664128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191646306,1.50767366,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191647291,1.16927366,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191647503,1.50743366,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191648273,1.53614053,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191650325,1.50743366,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191650877,0.81824128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191651090,1.12892239,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191651945,1.15628128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191654508,0.81824128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191654745,1.15628128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191655163,1.24499275,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191655490,0.90695275,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191655711,1.15636128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191658822,1.07208128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191659025,0.81824128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191659239,1.15616128,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191660048,1.14457682,114380.0,114370.0,4.674e-05]
["bitfinex","BTCUSD",1759191661018,0.17488632,114360.0,114350.0,0.00365]
["bitfinex","BTCUSD",1759191661192,1.23933607,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191661443,1.26612607,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191661900,1.29243538,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191662121,1.31979427,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191662315,1.33579427,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191662680,1.36179427,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191663345,1.00869189,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191664085,1.09947336,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191664958,1.12738336,114360.0,114350.0,0.00246]
["bitfinex","BTCUSD",1759191666735,1.12738336,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191673922,0.87350336,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191674128,1.08538336,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191674383,1.10438336,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191675404,0.83150336,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191675619,0.99663189,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191675819,1.02662189,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191676170,0.77278189,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191676387,1.02662189,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191676566,0.77278189,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191676769,1.11537336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191678862,1.11842336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191679491,0.86454336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191679638,1.11525336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191679869,0.86149336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191680065,1.11310336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191680273,1.11526336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191681842,1.11849336,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191683999,0.999393,114360.0,114350.0,0.00253]
["bitfinex","BTCUSD",1759191684568,1.002623,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191684883,1.02998189,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759191686663,0.77071189,114360.0,114350.0,0.00547]
["bitfinex","BTCUSD",1759191686843,1.02675189,114360.0,114350.0,0.00241]
["bitfinex","BTCUSD",1759191687191,1.11546336,114360.0,114350.0,0.00241]
["bitfinex","BTCUSD",1759191687930,1.11869336,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191688246,1.38101427,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191689912,1.38101427,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191690277,1.38101427,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191691119,1.46972574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191693598,1.21580574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191693798,1.46944574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191694649,1.21580574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191694823,1.46944574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191699826,1.21580574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191699974,1.46944574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191700923,1.21580574,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191701138,1.08570447,114360.0,114350.0,0.00507001]
["bitfinex","BTCUSD",1759191701556,1.08782447,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191702507,0.999113,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191703366,0.77283189,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191703572,1.02647189,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191705098,1.02970189,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191706333,1.02970189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191706529,1.11069557,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191707537,1.00480189,114360.0,114350.0,0.00201001]
["bitfinex","BTCUSD",1759191708924,0.9419011,114360.0,114350.0,0.00507001]
["bitfinex","BTCUSD",1759191709339,0.9472511,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191710550,0.97460999,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191716878,0.97176189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191717308,0.99776189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191717509,1.01776189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191724238,1.10647336,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191724449,1.01776189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191725278,1.04266189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191728260,0.99666189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191728590,1.12270189,114360.0,114350.0,0.00100001]
["bitfinex","BTCUSD",1759191728797,1.03858189,114360.0,114350.0,0.00100001]
["bitfinex","BTCUSD",1759191728957,1.12266189,114360.0,114350.0,0.00100001]
["bitfinex","BTCUSD",1759191729366,1.08066189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191729976,1.10366189,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191731464,1.14537494,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191731841,1.24537494,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191732706,1.22237494,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191733116,1.24937494,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191734288,1.29737494,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191735543,2.32756094,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1759191738120,0.17493221,114330.0,114320.0,0.00294]
["bitfinex","BTCUSD",1759191738318,0.26431768,114330.0,114320.0,0.00298679]
["bitfinex","BTCUSD",1759191738523,0.28893768,114330.0,114320.0,0.00504679]
["bitfinex","BTCUSD",1759191738736,0.3152518,114330.0,114320.0,0.00504679]
["bitfinex","BTCUSD",1759191739135,0.3322518,114330.0,114320.0,0.00504679]
["bitfinex","BTCUSD",1759191739347,0.3632518,114330.0,114320.0,0.00604679]
["bitfinex","BTCUSD",1759191741566,0.7384637,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191742377,0.7384637,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191743054,0.9889737,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191743606,0.7354537,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191743818,0.9889337,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191746278,0.7354537,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191746483,0.9889337,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191746907,0.99783007,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191747659,1.06108211,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191747999,1.00084007,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191748409,1.00084007,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191753771,1.00084007,114330.0,114320.0,0.00302679]
["bitfinex","BTCUSD",1759191756230,1.00084007,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191764905,1.02819896,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191765266,1.05309896,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191767784,1.02574007,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191768364,1.37706188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191771571,1.12358188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191771784,1.37698188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191773430,1.44782993,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191773769,1.37698188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191774210,1.12358188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191774518,1.37694188,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191774927,0.71214817,114330.0,114320.0,0.00614679]
["bitfinex","BTCUSD",1759191778349,0.3632518,114330.0,114320.0,0.1810943]
["bitfinex","BTCUSD",1759191778761,0.18831959,114330.0,114320.0,0.1810943]
["bitfinex","BTCUSD",1759191778930,0.3632518,114330.0,114320.0,0.4345543]
["bitfinex","BTCUSD",1759191779146,0.3632518,114330.0,114320.0,0.1811943]
["bitfinex","BTCUSD",1759191779348,0.3632518,114330.0,114320.0,0.5186743]
["bitfinex","BTCUSD",1759191780440,0.18831959,114330.0,114320.0,0.5186743]
["bitfinex","BTCUSD",1759191780605,0.3632518,114330.0,114320.0,0.1811943]
["bitfinex","BTCUSD",1759191780817,0.3632518,114330.0,114320.0,0.5186343]
["bitfinex","BTCUSD",1759191782350,0.18831959,114330.0,114320.0,0.5186343]
["bitfinex","BTCUSD",1759191782567,0.3632518,114330.0,114320.0,0.5186343]
["bitfinex","BTCUSD",1759191782994,0.3632518,114330.0,114320.0,0.1811943]
["bitfinex","BTCUSD",1759191783293,0.3632518,114330.0,114320.0,0.5186343]
["bitfinex","BTCUSD",1759191784736,0.3632518,114330.0,114320.0,0.1811943]
["bitfinex","BTCUSD",1759191784905,0.3632518,114330.0,114320.0,0.00624679]
["bitfinex","BTCUSD",1759191785073,0.3632518,114330.0,114320.0,0.34364679]
["bitfinex","BTCUSD",1759191785271,0.3632518,114330.0,114320.0,0.5185943]
["bitfinex","BTCUSD",1759191785465,0.3632518,114330.0,114320.0,0.1811943]
["bitfinex","BTCUSD",1759191785659,0.3632518,114330.0,114320.0,0.34364679]
["bitfinex","BTCUSD",1759191786023,0.3632518,114330.0,114320.0,0.5185943]
["bitfinex","BTCUSD",1759191786323,0.3632518,114330.0,114320.0,0.25952679]
["bitfinex","BTCUSD",1759191786682,0.3632518,114330.0,114320.0,0.34360679]
["bitfinex","BTCUSD",1759191786895,0.3632518,114330.0,114320.0,0.00624679]
["bitfinex","BTCUSD",1759191787102,0.3632518,114330.0,114320.0,0.34054679]
["bitfinex","BTCUSD",1759191787284,0.3632518,114330.0,114320.0,0.34360679]
["bitfinex","BTCUSD",1759191788805,0.3632518,114330.0,114320.0,0.00624679]
["bitfinex","BTCUSD",1759191789089,0.3632518,114330.0,114320.0,0.34050679]
["bitfinex","BTCUSD",1759191789246,0.3632518,114330.0,114320.0,0.34356679]
["bitfinex","BTCUSD",1759191789657,0.3632518,114330.0,114320.0,0.00624679]
["bitfinex","BTCUSD",1759191789863,0.3632518,114330.0,114320.0,0.34356679]
["bitfinex","BTCUSD",1759191791083,0.3683618,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191791304,0.3683618,114330.0,114320.0,0.25428679]
["bitfinex","BTCUSD",1759191792625,0.3652218,114330.0,114320.0,0.1780343]
["bitfinex","BTCUSD",1759191792832,0.3652218,114330.0,114320.0,0.4312743]
["bitfinex","BTCUSD",1759191793030,0.3652218,114330.0,114320.0,0.1780343]
["bitfinex","BTCUSD",1759191793245,0.3652218,114330.0,114320.0,0.4312743]
["bitfinex","BTCUSD",1759191794475,0.3652218,114330.0,114320.0,0.25632679]
["bitfinex","BTCUSD",1759191794830,0.3652218,114330.0,114320.0,0.00308679]
["bitfinex","BTCUSD",1759191795165,0.3683318,114330.0,114320.0,0.25632679]
["bitfinex","BTCUSD",1759191795936,0.3683318,114330.0,114320.0,0.4312743]
["bitfinex","BTCUSD",1759191798348,0.3683318,114330.0,114320.0,0.25632679]
["bitfinex","BTCUSD",1759191799399,0.3683318,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191800025,0.3683318,114330.0,114320.0,0.16464679]
["bitfinex","BTCUSD",1759191800237,0.3683318,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191800448,0.7083318,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191802259,0.9614918,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191802887,0.9615318,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191805801,0.9916837,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191807433,0.7384837,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191807749,0.9916437,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191810619,0.7384837,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191810871,0.9916437,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191811089,0.7052218,114330.0,114320.0,0.00320679]
["bitfinex","BTCUSD",1759191811319,0.3632518,114330.0,114320.0,0.00613679]
["bitfinex","BTCUSD",1759191812039,0.3632518,114330.0,114320.0,0.1810843]
["bitfinex","BTCUSD",1759191812251,0.3632518,114330.0,114320.0,0.4342043]
["bitfinex","BTCUSD",1759191813379,0.16200547,114330.0,114320.0,0.4343043]
["bitfinex","BTCUSD",1759191813808,0.33693768,114330.0,114320.0,0.4343043]
["bitfinex","BTCUSD",1759191814011,0.33693768,114330.0,114320.0,0.25935679]
["bitfinex","BTCUSD",1759191814217,0.33693768,114330.0,114320.0,0.00623679]
["bitfinex","BTCUSD",1759191814435,0.33693768,114330.0,114320.0,0.34347679]
["bitfinex","BTCUSD",1759191814966,0.33693768,114330.0,114320.0,0.00623679]
["bitfinex","BTCUSD",1759191815141,0.33693768,114330.0,114320.0,0.34347679]
["bitfinex","BTCUSD",1759191817525,0.33693768,114330.0,114320.0,0.00623679]
["bitfinex","BTCUSD",1759191817901,0.33693768,114330.0,114320.0,0.34339679]
["bitfinex","BTCUSD",1759191818117,0.33693768,114330.0,114320.0,0.00623679]
["bitfinex","BTCUSD",1759191818350,0.33693768,114330.0,114320.0,0.34046679]
["bitfinex","BTCUSD",1759191818813,0.33693768,114330.0,114320.0,0.00330679]
["bitfinex","BTCUSD",1759191819026,0.33693768,114330.0,114320.0,0.34046679]
["bitfinex","BTCUSD",1759191819356,0.33909768,114330.0,114320.0,0.34046679]
["bitfinex","BTCUSD",1759191819785,0.36540656,114330.0,114320.0,0.00114679]
["bitfinex","BTCUSD",1759191819999,0.36861656,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191820207,0.36861656,114330.0,114320.0,0.23544679]
["bitfinex","BTCUSD",1759191820431,0.36861656,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191820628,0.36861656,114330.0,114320.0,0.25412679]
["bitfinex","BTCUSD",1759191823036,0.36861656,114330.0,114320.0,0.00104679]
["bitfinex","BTCUSD",1759191823259,0.36861656,114330.0,114320.0,0.24975934]
["bitfinex","BTCUSD",1759191825354,0.36861656,114330.0,114320.0,0.42686685]
["bitfinex","BTCUSD",1759191825355,0.36540656,114330.0,114320.0,0.42686685]
["bitfinex","BTCUSD",1759191827805,0.36324656,114330.0,114320.0,0.42686685]
["bitfinex","BTCUSD",1759191829771,0.36540656,114330.0,114320.0,0.42686685]
["bitfinex","BTCUSD",1759191830414,0.36324656,114330.0,114320.0,0.42979685]
["bitfinex","BTCUSD",1759191832508,0.36324656,114330.0,114320.0,0.42989685]
["bitfinex","BTCUSD",1759191837772,0.18831435,114330.0,114320.0,0.42989685]
["bitfinex","BTCUSD",1759191837984,0.16200547,114330.0,114320.0,0.42989685]
["bitfinex","BTCUSD",1759191839154,0.28893768,114330.0,114320.0,0.42989685]
["bitfinex","BTCUSD",1759191839393,0.30393768,114330.0,114320.0,0.43309751]
["bitfinex","BTCUSD",1759191839599,0.33393768,114330.0,114320.0,0.52117751]
["bitfinex","BTCUSD",1759191839776,0.33393768,114330.0,114320.0,0.18413751]
["bitfinex","BTCUSD",1759191839987,0.33393768,114330.0,114320.0,0.52113751]
["bitfinex","BTCUSD",1759191842270,0.33393768,114330.0,114320.0,0.43705751]
["bitfinex","BTCUSD",1759191842490,0.33393768,114330.0,114320.0,0.52113751]
["bitfinex","BTCUSD",1759191843544,0.33592768,114330.0,114320.0,0.34326]
["bitfinex","BTCUSD",1759191843774,0.33898768,114330.0,114320.0,0.34322]
["bitfinex","BTCUSD",1759191845231,0.33898768,114330.0,114320.0,0.34106]
["bitfinex","BTCUSD",1759191845632,0.33898768,114330.0,114320.0,0.0041]
["bitfinex","BTCUSD",1759191845844,0.33898768,114330.0,114320.0,0.34106]
["bitfinex","BTCUSD",1759191846552,0.33898768,114330.0,114320.0,0.51600751]
["bitfinex","BTCUSD",1759191847445,0.16405547,114330.0,114320.0,0.51806751]
["bitfinex","BTCUSD",1759191848400,0.33898768,114330.0,114320.0,0.51596751]
["bitfinex","BTCUSD",1759191848804,0.33898768,114330.0,114320.0,0.17904751]
["bitfinex","BTCUSD",1759191849024,0.33898768,114330.0,114320.0,0.51596751]
["bitfinex","BTCUSD",1759191850005,0.36529651,114330.0,114320.0,0.43188751]
["bitfinex","BTCUSD",1759191850214,0.36529651,114330.0,114320.0,0.51596751]
["bitfinex","BTCUSD",1759191850409,0.36529651,114330.0,114320.0,0.50596751]
["bitfinex","BTCUSD",1759191852105,0.36529651,114330.0,114320.0,0.51196751]
["bitfinex","BTCUSD",1759191853867,0.36529651,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1759191854077,0.36529651,114330.0,114320.0,0.33702]
["bitfinex","BTCUSD",1759191854980,0.36529651,114330.0,114320.0,0.51196751]
["bitfinex","BTCUSD",1759191860929,0.36529651,114330.0,114320.0,0.33702]
["bitfinex","BTCUSD",1759191861269,0.36529651,114330.0,114320.0,0.51196751]
["bitfinex","BTCUSD",1759191861950,0.36529651,114330.0,114320.0,0.33702]
["bitfinex","BTCUSD",1759191862282,0.36529651,114330.0,114320.0,0.51196751]
["bitfinex","BTCUSD",1759191864271,0.36529651,114330.0,114320.0,0.33702]
["bitfinex","BTCUSD",1759191864966,0.36529651,114330.0,114320.0,0.51196751]
["bitfinex","BTCUSD",1759191865470,0.36529651,114330.0,114320.0,0.33702]
["bitfinex","BTCUSD",1759191867646,0.36529651,114330.0,114320.0,0.0001]
["bitfinex","BTCUSD",1759191868066,0.17494751,114320.0,114310.0,0.51545797]
["bitfinex","BTCUSD",1759191868313,0.26637298,114320.0,114310.0,0.85435797]
["bitfinex","BTCUSD",1759191868500,0.29091298,114320.0,114310.0,0.59532]
["bitfinex","BTCUSD",1759191868848,0.29091298,114320.0,114310.0,0.85436282]
["bitfinex","BTCUSD",1759191869275,0.31791298,114320.0,114310.0,0.85836282]
["bitfinex","BTCUSD",1759191870014,0.31791298,114320.0,114310.0,0.3434]
["bitfinex","BTCUSD",1759191870457,0.34422366,114320.0,114310.0,0.3434]
["bitfinex","BTCUSD",1759191870757,0.31722366,114320.0,114310.0,0.3394]
["bitfinex","BTCUSD",1759191871349,0.33322366,114320.0,114310.0,0.0026]
["bitfinex","BTCUSD",1759191871584,0.33322366,114320.0,114310.0,0.3394]
["bitfinex","BTCUSD",1759191872364,0.7171,114450.0,114310.0,0.3394]
["bitfinex","BTCUSD",1759191872559,0.26637298,114320.0,114310.0,0.633]
["bitfinex","BTCUSD",1759191872933,0.08938547,114320.0,114310.0,1.24779282]
["bitfinex","BTCUSD",1759191874107,0.08938547,114320.0,114310.0,1.25179282]
["bitfinex","BTCUSD",1759191874514,0.11392547,114320.0,114310.0,1.24879282]
["bitfinex","BTCUSD",1759191874714,0.11392547,114320.0,114310.0,1.24779282]
["bitfinex","BTCUSD",1759191875035,0.13292547,114320.0,114310.0,1.25779282]
["bitfinex","BTCUSD",1759191875265,0.14492547,114320.0,114310.0,1.25779282]
["bitfinex","BTCUSD",1759191875872,0.17123614,114320.0,114310.0,1.25779282]
["bitfinex","BTCUSD",1759191876236,0.17123614,114320.0,114310.0,1.15779282]
["bitfinex","BTCUSD",1759191876434,0.17123614,114320.0,114310.0,1.25779282]
["bitfinex","BTCUSD",1759191876654,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191878359,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191879996,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191880202,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191881802,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191882000,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191882407,0.17123614,114320.0,114310.0,0.64283]
["bitfinex","BTCUSD",1759191882874,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191883252,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191885396,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191886017,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191886870,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191887072,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191887611,0.17123614,114320.0,114310.0,0.83363282]
["bitfinex","BTCUSD",1759191887812,0.17123614,114320.0,114310.0,0.91771282]
["bitfinex","BTCUSD",1759191889715,0.17123614,114320.0,114310.0,0.81771282]
["bitfinex","BTCUSD",1759191890137,0.17123614,114320.0,114310.0,0.91771282]
["bitfinex","BTCUSD",1759191891359,0.17123614,114320.0,114310.0,0.81771282]
["bitfinex","BTCUSD",1759191891575,0.17123614,114320.0,114310.0,0.91771282]
["bitfinex","BTCUSD",1759191892175,0.17123614,114320.0,114310.0,0.81771282]
["bitfinex","BTCUSD",1759191892382,0.17123614,114320.0,114310.0,0.73359282]
["bitfinex","BTCUSD",1759191892578,0.17123614,114320.0,114310.0,0.81767282]
["bitfinex","BTCUSD",1759191892888,0.17123614,114320.0,114310.0,0.30603]
["bitfinex","BTCUSD",1759191893108,0.17123614,114320.0,114310.0,0.81767282]
["bitfinex","BTCUSD",1759191894460,0.17123614,114320.0,114310.0,0.91767282]
["bitfinex","BTCUSD",1759191894879,0.17123614,114320.0,114310.0,0.81767282]
["bitfinex","BTCUSD",1759191895064,0.17123614,114320.0,114310.0,0.91767282]
["bitfinex","BTCUSD",1759191899701,0.17123614,114320.0,114310.0,0.91763282]
["bitfinex","BTCUSD",1759191901255,0.17323614,114320.0,114310.0,0.91460282]
["bitfinex","BTCUSD",1759191901844,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191903254,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191903485,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191903869,0.17123614,114320.0,114310.0,0.81779282]
["bitfinex","BTCUSD",1759191904067,0.17123614,114320.0,114310.0,0.91779282]
["bitfinex","BTCUSD",1759191905787,0.17123614,114320.0,114310.0,0.58115282]
["bitfinex","BTCUSD",1759191905990,0.17123614,114320.0,114310.0,0.91775282]
["bitfinex","BTCUSD",1759191906247,0.17123614,114320.0,114310.0,0.58115282]
["bitfinex","BTCUSD",1759191906454,0.17123614,114320.0,114310.0,0.91775282]
["bitfinex","BTCUSD",1759191907242,0.17123614,114320.0,114310.0,0.81775282]
["bitfinex","BTCUSD",1759191907455,0.17123614,114320.0,114310.0,0.91775282]
["bitfinex","BTCUSD",1759191908496,0.17123614,114320.0,114310.0,0.58115282]
["bitfinex","BTCUSD",1759191908702,0.17123614,114320.0,114310.0,0.91775282]
["bitfinex","BTCUSD",1759191910717,0.05554,114320.0,114310.0,1.25775282]
["bitfinex","BTCUSD",1759191911920,0.02454,114320.0,114310.0,1.24775282]
["bitfinex","BTCUSD",1759191912887,0.03354,114320.0,114310.0,1.69185282]
["bitfinex","BTCUSD",1759191913531,0.03354,114320.0,114310.0,2.02821282]
["bitfinex","BTCUSD",1759191922602,0.03354,114320.0,114310.0,1.60765282]
["bitfinex","BTCUSD",1759191922938,0.03354,114320.0,114310.0,2.02813282]
["bitfinex","BTCUSD",1759191926979,0.03354,114320.0,114310.0,1.35525282]
["bitfinex","BTCUSD",1759191927352,0.03354,114320.0,114310.0,2.02813282]
["bitfinex","BTCUSD",1759191927534,0.03354,114320.0,114310.0,2.02805282]
["bitfinex","BTCUSD",1759191928293,0.03354,114320.0,114310.0,1.92805282]
["bitfinex","BTCUSD",1759191928491,0.03354,114320.0,114310.0,2.02805282]
["bitfinex","BTCUSD",1759191930715,0.03354,114320.0,114310.0,1.25525282]
["bitfinex","BTCUSD",1759191930980,0.03567,114320.0,114310.0,1.69165282]
["bitfinex","BTCUSD",1759191931191,0.03567,114320.0,114310.0,2.02805282]
["bitfinex","BTCUSD",1759191931754,0.03354,114320.0,114310.0,2.02805282]
["bitfinex","BTCUSD",1759191932196,0.05984751,114320.0,114310.0,2.02805282]
["bitfinex","BTCUSD",1759191932419,0.05984751,114320.0,114310.0,1.35525282]
["bitfinex","BTCUSD",1759191932603,0.05984751,114320.0,114310.0,1.69161282]
["bitfinex","BTCUSD",1759191932807,0.06197751,114320.0,114310.0,1.35206282]
["bitfinex","BTCUSD",1759191932960,0.06197751,114320.0,114310.0,1.60434282]
["bitfinex","BTCUSD",1759191933162,0.06197751,114320.0,114310.0,1.68842282]
["bitfinex","BTCUSD",1759191933590,0.06197751,114320.0,114310.0,1.69148282]
["bitfinex","BTCUSD",1759191934530,0.06197751,114320.0,114310.0,1.59148282]
["bitfinex","BTCUSD",1759191934743,0.06197751,114320.0,114310.0,1.69148282]
["bitfinex","BTCUSD",1759191934949,0.05984751,114320.0,114310.0,1.69148282]
["bitfinex","BTCUSD",1759191938809,0.06197751,114320.0,114310.0,1.68838282]
["bitfinex","BTCUSD",1759191938993,0.06197751,114320.0,114310.0,1.69144282]
["bitfinex","BTCUSD",1759191940160,0.05984751,114320.0,114310.0,1.69144282]
["bitfinex","BTCUSD",1759191940681,0.05984751,114320.0,114310.0,1.50736282]
["bitfinex","BTCUSD",1759191940879,0.05984751,114320.0,114310.0,1.69144282]
["bitfinex","BTCUSD",1759191941311,0.05984751,114320.0,114310.0,1.25512282]
["bitfinex","BTCUSD",1759191941652,0.06499751,114320.0,114310.0,1.68628282]
["bitfinex","BTCUSD",1759191941849,0.06499751,114320.0,114310.0,1.58628282]
["bitfinex","BTCUSD",1759191942051,0.06499751,114320.0,114310.0,1.68628282]
["bitfinex","BTCUSD",1759191942606,0.06499751,114320.0,114310.0,1.24618282]
["bitfinex","BTCUSD",1759191943416,0.06197751,114320.0,114310.0,1.24618282]
["bitfinex","BTCUSD",1759191943845,0.06197751,114320.0,114310.0,1.25133282]
["bitfinex","BTCUSD",1759191944050,0.05984751,114320.0,114310.0,1.25133282]
["bitfinex","BTCUSD",1759191944265,0.05984751,114320.0,114310.0,0.79656282]
["bitfinex","BTCUSD",1759191944266,0.06499751,114320.0,114310.0,0.79656282]
["bitfinex","BTCUSD",1759191944485,0.06499751,114320.0,114310.0,0.88064282]
["bitfinex","BTCUSD",1759191944927,0.32933049,114320.0,114310.0,0.1294]
["bitfinex","BTCUSD",1759191945142,0.15438298,114320.0,114310.0,0.64064282]
["bitfinex","BTCUSD",1759191945604,0.32933049,114320.0,114310.0,0.36568]
["bitfinex","BTCUSD",1759191945758,0.15438298,114320.0,114310.0,0.0294]
["bitfinex","BTCUSD",1759191945988,0.32933049,114320.0,114310.0,0.18848]
["bitfinex","BTCUSD",1759191946195,0.32933049,114320.0,114310.0,0.028202]
["bitfinex","BTCUSD",1759191946379,0.32933049,114320.0,114310.0,0.23852]
["bitfinex","BTCUSD",1759191946579,0.32933049,114320.0,114310.0,0.33852]
["bitfinex","BTCUSD",1759191946780,0.32933049,114320.0,114310.0,0.1044]
["bitfinex","BTCUSD",1759191947213,0.32033049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191947426,0.33333049,114320.0,114310.0,0.0034]
["bitfinex","BTCUSD",1759191947639,0.32933049,114320.0,114310.0,0.08744]
["bitfinex","BTCUSD",1759191947826,0.32933049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191948080,0.32733049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191948269,0.66733049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191948489,0.67633049,114320.0,114310.0,0.0024]
["bitfinex","BTCUSD",1759191948659,2.17240978,114320.0,114310.0,0.0024]
["bitfinex","BTCUSD",1759191948868,0.94031041,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191949066,0.66933049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191950406,0.66033049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191950839,0.67233049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191951088,0.67333049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191951541,0.68233049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191961134,0.66033049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191961336,0.72802492,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191961536,0.74002492,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191961748,0.69133049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191963747,0.68831049,114320.0,114310.0,0.00238]
["bitfinex","BTCUSD",1759191963907,0.94051049,114320.0,114310.0,0.00238]
["bitfinex","BTCUSD",1759191964324,0.94347049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191967410,0.94051049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191969395,0.94347049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191973394,1.03218196,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191977214,0.94347049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191977409,1.29479108,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191978848,1.04259108,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191979157,0.69127049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191979359,0.94339049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191979721,0.69127049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191979937,0.94339049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191980147,0.94043049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191981245,0.94347049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191981512,0.94043049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191982074,1.00997136,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191982616,0.94338049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191985819,0.94334049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191986083,0.69126049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191986214,0.94039049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191986432,0.68831049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191986632,0.68618049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191986834,0.93826049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191987533,0.92626049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191987738,0.90726049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191987936,0.93126049,114320.0,114310.0,0.00956]
["bitfinex","BTCUSD",1759191988590,0.90726049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191988820,0.92226049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191990740,0.92222049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191990941,0.67018049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191991367,0.92222049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191993297,0.92428049,114320.0,114310.0,0.0025]
["bitfinex","BTCUSD",1759191993538,0.92428049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191993954,0.92428049,114320.0,114310.0,0.0025]
["bitfinex","BTCUSD",1759191996615,0.92218049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191997350,0.67018049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191997778,0.92218049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191999369,0.92424049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759191999548,0.92424049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759191999752,0.92719049,114320.0,114310.0,0.0004]
["bitfinex","BTCUSD",1759192001284,0.92218049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759192002408,0.67018049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759192002786,0.33018049,114320.0,114310.0,0.00556]
["bitfinex","BTCUSD",1759192002997,0.12892547,114320.0,114310.0,0.2230191]
["bitfinex","BTCUSD",1759192003176,0.12892547,114320.0,114310.0,0.2577764]
["bitfinex","BTCUSD",1759192003376,0.12892547,114320.0,114310.0,0.5097364]
["bitfinex","BTCUSD",1759192003571,0.12892547,114320.0,114310.0,0.6097364]
["bitfinex","BTCUSD",1759192005596,0.12892547,114320.0,114310.0,0.6938564]
["bitfinex","BTCUSD",1759192007436,0.12892547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192007769,0.12892547,114320.0,114310.0,0.6938164]
["bitfinex","BTCUSD",1759192009375,0.12892547,114320.0,114310.0,0.6096964]
["bitfinex","BTCUSD",1759192009673,0.12892547,114320.0,114310.0,0.6938164]
["bitfinex","BTCUSD",1759192011246,0.12892547,114320.0,114310.0,0.6937764]
["bitfinex","BTCUSD",1759192014604,0.12892547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192014858,0.12892547,114320.0,114310.0,0.6937764]
["bitfinex","BTCUSD",1759192016964,0.30592298,114320.0,114310.0,0.51877358]
["bitfinex","BTCUSD",1759192017242,0.13097547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192017416,0.12892547,114320.0,114310.0,0.6937364]
["bitfinex","BTCUSD",1759192017819,0.12892547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192018021,0.12892547,114320.0,114310.0,0.6937364]
["bitfinex","BTCUSD",1759192020940,0.12892547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192021141,0.12892547,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192021317,0.12892547,114320.0,114310.0,0.3577764]
["bitfinex","BTCUSD",1759192021546,0.12892547,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192028632,0.02454,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192029041,0.03254,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192029454,0.02454,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192029773,0.04554,114320.0,114310.0,0.6145764]
["bitfinex","BTCUSD",1759192030380,0.02454,114320.0,114310.0,0.6095764]
["bitfinex","BTCUSD",1759192030598,0.03254,114320.0,114310.0,0.6165764]
["bitfinex","BTCUSD",1759192030943,0.04054,114320.0,114310.0,0.6175764]
["bitfinex","BTCUSD",1759192031303,0.04054,114320.0,114310.0,0.9877283]
["bitfinex","BTCUSD",1759192032833,0.04054,114320.0,114310.0,1.0546076]
["bitfinex","BTCUSD",1759192034631,0.04054,114320.0,114310.0,1.4750076]
["bitfinex","BTCUSD",1759192037515,0.2510477,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759192037716,0.34269298,114370.0,114360.0,0.42652632]
["bitfinex","BTCUSD",1759192037939,0.19412437,114370.0,114360.0,0.45005632]
["bitfinex","BTCUSD",1759192038107,0.3689954,114370.0,114360.0,0.45005632]
["bitfinex","BTCUSD",1759192038536,0.3689954,114370.0,114360.0,0.44405632]
["bitfinex","BTCUSD",1759192038721,0.12116828,114370.0,114360.0,0.44405632]
["bitfinex","BTCUSD",1759192038929,0.29603931,114370.0,114360.0,0.44405632]
["bitfinex","BTCUSD",1759192039138,0.31003931,114370.0,114360.0,0.44905632]
["bitfinex","BTCUSD",1759192039338,0.10886528,114370.0,114360.0,0.57405632]
["bitfinex","BTCUSD",1759192039576,0.13185528,114370.0,114360.0,0.32241632]
["bitfinex","BTCUSD",1759192039772,0.13185528,114370.0,114360.0,0.57405632]
["bitfinex","BTCUSD",1759192040197,0.30672631,114370.0,114360.0,0.57405632]
["bitfinex","BTCUSD",1759192040418,0.31372631,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192041280,0.13885528,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192041722,0.31372631,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192041938,0.13885528,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192042645,0.13563528,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192042865,0.31050631,114370.0,114360.0,0.57605632]
["bitfinex","BTCUSD",1759192043751,0.31362631,114370.0,114360.0,0.57601632]
["bitfinex","BTCUSD",1759192045429,0.31362631,114370.0,114360.0,0.32441632]
["bitfinex","BTCUSD",1759192045634,0.31362631,114370.0,114360.0,0.57601632]
["bitfinex","BTCUSD",1759192047123,0.31345631,114370.0,114360.0,0.58197632]
["bitfinex","BTCUSD",1759192050009,0.31345631,114370.0,114360.0,0.33041632]
["bitfinex","BTCUSD",1759192050224,0.31345631,114370.0,114360.0,0.40709]
["bitfinex","BTCUSD",1759192050603,0.31345631,114370.0,114360.0,0.15553]
["bitfinex","BTCUSD",1759192050817,0.31345631,114370.0,114360.0,0.40705]
["bitfinex","BTCUSD",1759192051030,0.31345631,114370.0,114360.0,0.44040016]
["bitfinex","BTCUSD",1759192051430,0.31345631,114370.0,114360.0,0.18888016]
["bitfinex","BTCUSD",1759192051580,0.31345631,114370.0,114360.0,0.44040016]
["bitfinex","BTCUSD",1759192051776,0.31345631,114370.0,114360.0,0.18888016]
["bitfinex","BTCUSD",1759192052055,0.31345631,114370.0,114360.0,0.44040016]
["bitfinex","BTCUSD",1759192052569,0.33975721,114370.0,114360.0,0.44040016]
["bitfinex","BTCUSD",1759192054007,0.33975721,114370.0,114360.0,0.18888016]
["bitfinex","BTCUSD",1759192054153,0.33975721,114370.0,114360.0,0.44040016]
["bitfinex","BTCUSD",1759192055401,0.33975721,114370.0,114360.0,0.18888016]
["bitfinex","BTCUSD",1759192055610,0.33975721,114370.0,114360.0,0.44036016]
["bitfinex","BTCUSD",1759192057047,0.33468721,114370.0,114360.0,0.62039648]
["bitfinex","BTCUSD",1759192057498,0.33663721,114370.0,114360.0,0.62039648]
["bitfinex","BTCUSD",1759192057937,0.33663721,114370.0,114360.0,0.61732648]
["bitfinex","BTCUSD",1759192058158,0.33663721,114370.0,114360.0,0.44244016]
["bitfinex","BTCUSD",1759192058419,0.33663721,114370.0,114360.0,0.44036016]
["bitfinex","BTCUSD",1759192059079,0.33975721,114370.0,114360.0,0.34036016]
["bitfinex","BTCUSD",1759192059275,0.33975721,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192059499,0.34793419,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192059713,0.37230659,114370.0,114360.0,0.38201]
["bitfinex","BTCUSD",1759192060159,0.37230796,114370.0,114360.0,0.38201]
["bitfinex","BTCUSD",1759192060584,0.16994453,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192060994,0.34481556,114370.0,114360.0,0.45689632]
["bitfinex","BTCUSD",1759192061204,0.34793556,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192061403,0.17306453,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192061581,0.34793556,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192061785,0.34481556,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192062239,0.16994453,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192062545,0.34793556,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192062762,0.34481556,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192062962,0.16994453,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192063462,0.16994453,114370.0,114360.0,0.45689632]
["bitfinex","BTCUSD",1759192063613,0.16994453,114370.0,114360.0,0.55689632]
["bitfinex","BTCUSD",1759192065436,0.16994453,114370.0,114360.0,0.55897632]
["bitfinex","BTCUSD",1759192066167,0.34481556,114370.0,114360.0,0.45897632]
["bitfinex","BTCUSD",1759192066584,0.34481556,114370.0,114360.0,0.55897632]
["bitfinex","BTCUSD",1759192069831,0.34481556,114370.0,114360.0,0.38197]
["bitfinex","BTCUSD",1759192070038,0.34481556,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192070278,0.34481556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192071130,0.34481556,114370.0,114360.0,0.28193]
["bitfinex","BTCUSD",1759192071325,0.34481556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192073286,0.34481556,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192073488,0.34790556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192073763,0.34790556,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192073965,0.34790556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192074925,0.34790556,114370.0,114360.0,0.28193]
["bitfinex","BTCUSD",1759192075128,0.34790556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192075683,0.34481556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192077021,0.34790556,114370.0,114360.0,0.38193]
["bitfinex","BTCUSD",1759192079207,0.72459655,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192079414,0.7164182,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192079537,0.9677782,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192079745,0.61677414,114370.0,114360.0,0.13053]
["bitfinex","BTCUSD",1759192080146,0.6954182,114370.0,114360.0,0.12353]
["bitfinex","BTCUSD",1759192080367,0.31563721,114370.0,114360.0,0.12353]
["bitfinex","BTCUSD",1759192080566,0.67873127,114370.0,114360.0,0.12853]
["bitfinex","BTCUSD",1759192080871,0.93009127,114370.0,114360.0,0.12853]
["bitfinex","BTCUSD",1759192081106,0.92109127,114370.0,114360.0,0.12353]
["bitfinex","BTCUSD",1759192081480,0.92809127,114370.0,114360.0,0.12653]
["bitfinex","BTCUSD",1759192082082,0.67673127,114370.0,114360.0,0.12653]
["bitfinex","BTCUSD",1759192082328,0.92809127,114370.0,114360.0,0.12653]
["bitfinex","BTCUSD",1759192083408,0.67673127,114370.0,114360.0,0.12653]
["bitfinex","BTCUSD",1759192083616,0.92809127,114370.0,114360.0,0.12653]
["bitfinex","BTCUSD",1759192084038,0.32068721,114370.0,114360.0,0.169737]
["bitfinex","BTCUSD",1759192084312,0.32887587,114370.0,114360.0,0.169737]
["bitfinex","BTCUSD",1759192084542,0.32887587,114370.0,114360.0,0.13164]
["bitfinex","BTCUSD",1759192089364,0.32887587,114370.0,114360.0,0.30652632]
["bitfinex","BTCUSD",1759192089579,0.32887587,114370.0,114360.0,0.13164]
["bitfinex","BTCUSD",1759192092002,0.32887587,114370.0,114360.0,0.58284632]
["bitfinex","BTCUSD",1759192092204,0.32887587,114370.0,114360.0,0.33152632]
["bitfinex","BTCUSD",1759192092409,0.32887587,114370.0,114360.0,0.58284632]
["bitfinex","BTCUSD",1759192093638,0.32887587,114370.0,114360.0,0.33152632]
["bitfinex","BTCUSD",1759192093864,0.32887587,114370.0,114360.0,0.58284632]
["bitfinex","BTCUSD",1759192094065,0.32887587,114370.0,114360.0,0.58280632]
["bitfinex","BTCUSD",1759192094800,0.32068721,114370.0,114360.0,0.58280632]
["bitfinex","BTCUSD",1759192095990,0.32068721,114370.0,114360.0,0.33152632]
["bitfinex","BTCUSD",1759192096225,0.32068721,114370.0,114360.0,0.58280632]
["bitfinex","BTCUSD",1759192098171,0.14581618,114370.0,114360.0,0.58280632]
["bitfinex","BTCUSD",1759192098371,0.11951528,114370.0,114360.0,0.58280632]
["bitfinex","BTCUSD",1759192099000,0.11251528,114370.0,114360.0,0.66388632]
["bitfinex","BTCUSD",1759192099519,0.29138631,114370.0,114360.0,0.66888632]
["bitfinex","BTCUSD",1759192099721,0.29338631,114370.0,114360.0,0.67288632]
["bitfinex","BTCUSD",1759192099923,0.29338631,114370.0,114360.0,0.66388632]
["bitfinex","BTCUSD",1759192099924,0.28738631,114370.0,114360.0,0.66388632]
["bitfinex","BTCUSD",1759192101476,0.28938631,114370.0,114360.0,0.66888632]
["bitfinex","BTCUSD",1759192101848,0.28738631,114370.0,114360.0,0.66388632]
["bitfinex","BTCUSD",1759192102441,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192102641,0.28738631,114370.0,114360.0,0.66384632]
["bitfinex","BTCUSD",1759192102847,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192103047,0.28738631,114370.0,114360.0,0.66384632]
["bitfinex","BTCUSD",1759192103895,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192104106,0.28738631,114370.0,114360.0,0.66384632]
["bitfinex","BTCUSD",1759192105622,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192105769,0.28738631,114370.0,114360.0,0.66384632]
["bitfinex","BTCUSD",1759192108118,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192108278,0.28738631,114370.0,114360.0,0.66380632]
["bitfinex","BTCUSD",1759192108954,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192109360,0.28738631,114370.0,114360.0,0.66380632]
["bitfinex","BTCUSD",1759192110267,0.28738631,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192110472,0.28738631,114370.0,114360.0,0.66380632]
["bitfinex","BTCUSD",1759192111061,0.11251528,114370.0,114360.0,0.66380632]
["bitfinex","BTCUSD",1759192111229,0.28738631,114370.0,114360.0,0.66380632]
["bitfinex","BTCUSD",1759192111649,0.28738631,114370.0,114360.0,0.15364]
["bitfinex","BTCUSD",1759192111869,0.28738631,114370.0,114360.0,0.4048]
["bitfinex","BTCUSD",1759192112071,0.28738631,114370.0,114360.0,0.66376632]
["bitfinex","BTCUSD",1759192112272,0.11251528,114370.0,114360.0,0.66376632]
["bitfinex","BTCUSD",1759192113102,0.11251528,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192113333,0.11251528,114370.0,114360.0,0.66376632]
["bitfinex","BTCUSD",1759192115311,0.11251528,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192115521,0.11251528,114370.0,114360.0,0.66376632]
["bitfinex","BTCUSD",1759192116048,0.11251528,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192116245,0.11251528,114370.0,114360.0,0.66372632]
["bitfinex","BTCUSD",1759192117038,0.11251528,114370.0,114360.0,0.32852632]
["bitfinex","BTCUSD",1759192117243,0.11251528,114370.0,114360.0,0.66372632]
["bitfinex","BTCUSD",1759192122933,0.11251528,114370.0,114360.0,0.68477551]
["bitfinex","BTCUSD",1759192124637,0.02312981,114370.0,114360.0,1.02477551]
["bitfinex","BTCUSD",1759192126262,0.02312981,114370.0,114360.0,1.05492741]
["bitfinex","BTCUSD",1759192126571,0.00300001,114370.0,114360.0,1.06292741]
["bitfinex","BTCUSD",1759192126789,0.003,114370.0,114360.0,1.06292741]
["bitfinex","BTCUSD",1759192126969,0.003,114370.0,114360.0,1.08922049]
["bitfinex","BTCUSD",1759192127592,0.003,114370.0,114360.0,0.75402049]
["bitfinex","BTCUSD",1759192127776,0.008,114370.0,114360.0,0.77202049]
["bitfinex","BTCUSD",1759192128471,0.008,114370.0,114360.0,1.44346049]
["bitfinex","BTCUSD",1759192128632,0.008,114370.0,114360.0,0.77202049]
["bitfinex","BTCUSD",1759192128838,0.008,114370.0,114360.0,1.44346049]
["bitfinex","BTCUSD",1759192131748,0.008,114370.0,114360.0,2.14898049]
["bitfinex","BTCUSD",1759192131992,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192132595,0.008,114370.0,114360.0,2.14894049]
["bitfinex","BTCUSD",1759192132947,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192133153,0.008,114370.0,114360.0,2.14894049]
["bitfinex","BTCUSD",1759192136132,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192136520,0.008,114370.0,114360.0,2.14890049]
["bitfinex","BTCUSD",1759192137273,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192137659,0.008,114370.0,114360.0,2.14890049]
["bitfinex","BTCUSD",1759192145389,0.008,114370.0,114360.0,1.70880049]
["bitfinex","BTCUSD",1759192145971,0.008,114370.0,114360.0,1.62472049]
["bitfinex","BTCUSD",1759192146216,0.008,114370.0,114360.0,1.70876049]
["bitfinex","BTCUSD",1759192146385,0.008,114370.0,114360.0,1.70872049]
["bitfinex","BTCUSD",1759192146586,0.008,114370.0,114360.0,1.62468049]
["bitfinex","BTCUSD",1759192146764,0.008,114370.0,114360.0,1.70872049]
["bitfinex","BTCUSD",1759192146971,0.008,114370.0,114360.0,1.03752049]
["bitfinex","BTCUSD",1759192147169,0.008,114370.0,114360.0,1.70872049]
["bitfinex","BTCUSD",1759192148812,0.008,114370.0,114360.0,1.03752049]
["bitfinex","BTCUSD",1759192149025,0.008,114370.0,114360.0,1.70868049]
["bitfinex","BTCUSD",1759192149378,0.008,114370.0,114360.0,1.60868049]
["bitfinex","BTCUSD",1759192149558,0.008,114370.0,114360.0,1.70868049]
["bitfinex","BTCUSD",1759192150184,0.008,114370.0,114360.0,2.14878049]
["bitfinex","BTCUSD",1759192150856,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192151055,0.008,114370.0,114360.0,2.14878049]
["bitfinex","BTCUSD",1759192151616,0.008,114370.0,114360.0,2.06474049]
["bitfinex","BTCUSD",1759192151825,0.008,114370.0,114360.0,2.14878049]
["bitfinex","BTCUSD",1759192152429,0.008,114370.0,114360.0,2.14874049]
["bitfinex","BTCUSD",1759192155047,0.008,114370.0,114360.0,1.47762049]
["bitfinex","BTCUSD",1759192155227,0.008,114370.0,114360.0,2.14874049]
["bitfinex","BTCUSD",1759192156984,0.008,114370.0,114360.0,1.47454049]
["bitfinex","BTCUSD",1759192157202,0.008,114370.0,114360.0,2.14566049]
["bitfinex","BTCUSD",1759192157411,0.008,114370.0,114360.0,2.14890049]
["bitfinex","BTCUSD",1759192158078,0.008,114370.0,114360.0,2.04890049]
["bitfinex","BTCUSD",1759192158248,0.008,114370.0,114360.0,2.14890049]
["bitfinex","BTCUSD",1759192160274,0.008,114370.0,114360.0,2.24112049]
["bitfinex","BTCUSD",1759192160571,0.008,114370.0,114360.0,2.14890049]
["bitfinex","BTCUSD",1759192161153,0.008,114370.0,114360.0,2.04890049]
["bitfinex","BTCUSD",1759192161380,0.01312,114370.0,114360.0,1.73634551]
["bitfinex","BTCUSD",1759192161589,0.01312,114370.0,114360.0,2.08714551]
["bitfinex","BTCUSD",1759192162237,0.01312,114370.0,114360.0,1.98714551]
["bitfinex","BTCUSD",1759192162365,0.01013,114370.0,114360.0,2.08714551]
["bitfinex","BTCUSD",1759192162565,0.01013,114370.0,114360.0,1.66686551]
["bitfinex","BTCUSD",1759192162787,0.008,114370.0,114360.0,2.09235551]
["bitfinex","BTCUSD",1759192165445,0.008,114370.0,114360.0,1.65225551]
["bitfinex","BTCUSD",1759192171322,0.008,114370.0,114360.0,2.09235551]
["bitfinex","BTCUSD",1759192171781,0.008,114370.0,114360.0,1.68240741]
["bitfinex","BTCUSD",1759192171988,1e-08,114370.0,114360.0,1.50629288]
["bitfinex","BTCUSD",1759192172161,1e-08,114370.0,114360.0,1.56932838]
["bitfinex","BTCUSD",1759192172665,1e-08,114370.0,114360.0,1.6110432]
["bitfinex","BTCUSD",1759192172882,1e-08,114370.0,114360.0,2.3166432]
["bitfinex","BTCUSD",1759192173688,0.02357,114380.0,114370.0,0.33002293]
["bitfinex","BTCUSD",1759192173885,0.07594609,114410.0,114400.0,0.27482517]
["bitfinex","BTCUSD",1759192174090,0.1678894,114410.0,114400.0,0.60958517]
["bitfinex","BTCUSD",1759192174291,0.1678894,114410.0,114400.0,0.63321517]
["bitfinex","BTCUSD",1759192174493,0.1678894,114410.0,114400.0,0.63121517]
["bitfinex","BTCUSD",1759192174994,0.1678894,114410.0,114400.0,0.62821517]
["bitfinex","BTCUSD",1759192175175,0.09493331,114410.0,114400.0,0.62921517]
["bitfinex","BTCUSD",1759192175384,0.09993331,114410.0,114400.0,0.62921517]
["bitfinex","BTCUSD",1759192175594,0.09993331,114410.0,114400.0,0.62917517]
["bitfinex","BTCUSD",1759192176126,0.10193331,114410.0,114400.0,0.29645517]
["bitfinex","BTCUSD",1759192176305,0.10193331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192176505,0.10193331,114410.0,114400.0,0.29645517]
["bitfinex","BTCUSD",1759192176707,0.10193331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192176874,0.10193331,114410.0,114400.0,0.29645517]
["bitfinex","BTCUSD",1759192177290,0.10193331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192177648,0.10193331,114410.0,114400.0,0.29645517]
["bitfinex","BTCUSD",1759192177782,0.10193331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192178174,0.10193331,114410.0,114400.0,0.29645517]
["bitfinex","BTCUSD",1759192178376,0.10193331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192178835,0.0996869,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192180847,0.09894331,114410.0,114400.0,0.63117517]
["bitfinex","BTCUSD",1759192183162,0.09894331,114410.0,114400.0,0.89667517]
["bitfinex","BTCUSD",1759192186189,0.00746784,114410.0,114400.0,0.92688517]
["bitfinex","BTCUSD",1759192186356,0.00746784,114410.0,114400.0,0.66138517]
["bitfinex","BTCUSD",1759192186580,0.00746784,114410.0,114400.0,1.00138517]
["bitfinex","BTCUSD",1759192186778,0.00746784,114410.0,114400.0,1.02037319]
["bitfinex","BTCUSD",1759192187024,0.00246784,114410.0,114400.0,1.01737319]
["bitfinex","BTCUSD",1759192187254,0.00046784,114410.0,114400.0,1.07381092]
["bitfinex","BTCUSD",1759192187369,0.00246784,114410.0,114400.0,1.07781092]
["bitfinex","BTCUSD",1759192187570,0.00346784,114410.0,114400.0,1.07881092]
["bitfinex","BTCUSD",1759192188028,0.00046784,114410.0,114400.0,1.07381092]
["bitfinex","BTCUSD",1759192189917,0.00246784,114410.0,114400.0,1.08081092]
["bitfinex","BTCUSD",1759192190353,0.00246784,114410.0,114400.0,1.07381092]
["bitfinex","BTCUSD",1759192190585,0.00046784,114410.0,114400.0,1.07381092]
["bitfinex","BTCUSD",1759192190765,0.00346784,114410.0,114400.0,1.09381092]
["bitfinex","BTCUSD",1759192192340,0.00346784,114410.0,114400.0,1.02459092]
["bitfinex","BTCUSD",1759192192476,0.00346784,114410.0,114400.0,1.69539092]
["bitfinex","BTCUSD",1759192192677,0.00346784,114410.0,114400.0,0.709951]
["bitfinex","BTCUSD",1759192192910,0.00441784,114410.0,114400.0,1.377611]
["bitfinex","BTCUSD",1759192193267,0.00346784,114410.0,114400.0,1.380581]
["bitfinex","BTCUSD",1759192193670,0.00346784,114410.0,114400.0,0.709781]
["bitfinex","BTCUSD",1759192193870,0.00346784,114410.0,114400.0,1.044381]
["bitfinex","BTCUSD",1759192195196,0.00346784,114410.0,114400.0,1.06132733]
["bitfinex","BTCUSD",1759192195731,0.00346784,114410.0,114400.0,0.709781]
["bitfinex","BTCUSD",1759192195916,0.00346784,114410.0,114400.0,1.380541]
["bitfinex","BTCUSD",1759192197074,0.00346784,114410.0,114400.0,1.39762009]
["bitfinex","BTCUSD",1759192197575,0.00346784,114410.0,114400.0,0.72686009]
["bitfinex","BTCUSD",1759192197784,0.00346784,114410.0,114400.0,1.06146009]
["bitfinex","BTCUSD",1759192197971,0.00346784,114410.0,114400.0,1.76706009]
["bitfinex","BTCUSD",1759192198392,0.00346784,114410.0,114400.0,1.749941]
["bitfinex","BTCUSD",1759192198977,0.00441784,114410.0,114400.0,0.93851517]
["bitfinex","BTCUSD",1759192199537,0.09380331,114410.0,114400.0,0.68799517]
["bitfinex","BTCUSD",1759192199739,0.09380331,114410.0,114400.0,0.93851517]
["bitfinex","BTCUSD",1759192200285,0.12009197,114410.0,114400.0,0.93851517]
["bitfinex","BTCUSD",1759192200486,0.11709197,114410.0,114400.0,0.91851517]
["bitfinex","BTCUSD",1759192201315,0.12009197,114410.0,114400.0,0.91951517]
["bitfinex","BTCUSD",1759192203734,0.12009197,114410.0,114400.0,0.65401517]
["bitfinex","BTCUSD",1759192204145,0.12009197,114410.0,114400.0,0.55401517]
["bitfinex","BTCUSD",1759192204404,0.12009197,114410.0,114400.0,0.65401517]
["bitfinex","BTCUSD",1759192204840,0.29490186,114410.0,114400.0,0.65401517]
["bitfinex","BTCUSD",1759192205502,0.12009197,114410.0,114400.0,0.65401517]
["bitfinex","BTCUSD",1759192205704,0.29490186,114410.0,114400.0,0.65401517]
["bitfinex","BTCUSD",1759192208457,0.29490186,114410.0,114400.0,0.48415]
["bitfinex","BTCUSD",1759192209012,0.29490186,114410.0,114400.0,0.65897517]
["bitfinex","BTCUSD",1759192209434,0.29490186,114410.0,114400.0,0.66109517]
["bitfinex","BTCUSD",1759192209575,0.12009197,114410.0,114400.0,0.66109517]
["bitfinex","BTCUSD",1759192209994,0.29490186,114410.0,114400.0,0.23367]
["bitfinex","BTCUSD",1759192210201,0.29490186,114410.0,114400.0,0.45915]
["bitfinex","BTCUSD",1759192210613,0.29490186,114410.0,114400.0,0.37511]
["bitfinex","BTCUSD",1759192211044,0.29490186,114410.0,114400.0,0.12463]
["bitfinex","BTCUSD",1759192211462,0.29490186,114410.0,114400.0,0.37511]
["bitfinex","BTCUSD",1759192211868,0.29490186,114410.0,114400.0,0.02463]
["bitfinex","BTCUSD",1759192212094,0.30307751,114410.0,114400.0,0.22227]
["bitfinex","BTCUSD",1759192213288,0.68376156,114410.0,114400.0,0.02463]
["bitfinex","BTCUSD",1759192213491,1.02376156,114410.0,114400.0,0.02463]
["bitfinex","BTCUSD",1759192213699,1.02496156,114410.0,114400.0,0.02463]
["bitfinex","BTCUSD",1759192216543,0.64307751,114410.0,114400.0,0.02463]
["bitfinex","BTCUSD",1759192216795,0.29490186,114410.0,114400.0,0.30143517]
["bitfinex","BTCUSD",1759192217205,0.29490186,114410.0,114400.0,0.30462517]
["bitfinex","BTCUSD",1759192217408,0.29490186,114410.0,114400.0,0.1298]
["bitfinex","BTCUSD",1759192218454,0.29610186,114410.0,114400.0,0.12463]
["bitfinex","BTCUSD",1759192218654,0.29610186,114410.0,114400.0,0.37511]
["bitfinex","BTCUSD",1759192218852,0.29610186,114410.0,114400.0,0.29719]
["bitfinex","BTCUSD",1759192220063,0.29610186,114410.0,114400.0,0.337813]
["bitfinex","BTCUSD",1759192220280,0.29610186,114410.0,114400.0,0.29719]
["bitfinex","BTCUSD",1759192221119,0.29490186,114410.0,114400.0,0.29719]
["bitfinex","BTCUSD",1759192221535,0.29490186,114410.0,114400.0,0.29928]
["bitfinex","BTCUSD",1759192221989,0.29490186,114410.0,114400.0,0.30243]
["bitfinex","BTCUSD",1759192222842,0.29395186,114410.0,114400.0,0.30243]
["bitfinex","BTCUSD",1759192226448,0.29395186,114410.0,114400.0,0.47725517]
["bitfinex","BTCUSD",1759192227526,0.29395186,114410.0,114400.0,0.30243]
["bitfinex","BTCUSD",1759192227751,0.29395186,114410.0,114400.0,0.56793]
["bitfinex","BTCUSD",1759192227915,0.29395186,114410.0,114400.0,0.74275517]
["bitfinex","BTCUSD",1759192228422,0.30213157,114410.0,114400.0,0.74275517]
["bitfinex","BTCUSD",1759192228830,0.30213157,114410.0,114400.0,0.56793]
["bitfinex","BTCUSD",1759192229271,0.30213157,114410.0,114400.0,0.74275517]
["bitfinex","BTCUSD",1759192231054,0.30213157,114410.0,114400.0,0.56793]
["bitfinex","BTCUSD",1759192231574,0.30213157,114410.0,114400.0,0.74275517]
["bitfinex","BTCUSD",1759192231957,0.30213157,114410.0,114400.0,0.56793]
["bitfinex","BTCUSD",1759192233832,0.30213157,114410.0,114400.0,0.39537]
["bitfinex","BTCUSD",1759192234044,0.30213157,114410.0,114400.0,0.64581]
["bitfinex","BTCUSD",1759192235070,0.30213157,114410.0,114400.0,0.39537]
["bitfinex","BTCUSD",1759192235481,0.14369148,114410.0,114400.0,0.40531]
["bitfinex","BTCUSD",1759192235683,0.10103302,114410.0,114400.0,0.66417517]
["bitfinex","BTCUSD",1759192235858,0.09285331,114410.0,114400.0,0.66417517]
["bitfinex","BTCUSD",1759192237097,0.09285331,114410.0,114400.0,0.58013517]
["bitfinex","BTCUSD",1759192237296,0.09285331,114410.0,114400.0,0.66417517]
["bitfinex","BTCUSD",1759192240431,0.00346784,114410.0,114400.0,0.66417517]
["bitfinex","BTCUSD",1759192240867,0.00346784,114410.0,114400.0,0.68138831]
["bitfinex","BTCUSD",1759192241819,0.00046784,114410.0,114400.0,0.68038831]
["bitfinex","BTCUSD",1759192242024,0.00146784,114410.0,114400.0,0.68238831]
["bitfinex","BTCUSD",1759192242481,0.00046784,114410.0,114400.0,0.68038831]
["bitfinex","BTCUSD",1759192242826,0.00246784,114410.0,114400.0,0.68438831]
["bitfinex","BTCUSD",1759192244647,0.00246784,114410.0,114400.0,0.66713517]
["bitfinex","BTCUSD",1759192244805,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192245025,0.00246784,114410.0,114400.0,0.66709517]
["bitfinex","BTCUSD",1759192245221,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192245422,0.00246784,114410.0,114400.0,0.59819517]
["bitfinex","BTCUSD",1759192245627,0.00246784,114410.0,114400.0,0.93259517]
["bitfinex","BTCUSD",1759192245867,0.00246784,114410.0,114400.0,0.66709517]
["bitfinex","BTCUSD",1759192246012,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192246219,0.00246784,114410.0,114400.0,0.58305517]
["bitfinex","BTCUSD",1759192246420,0.00246784,114410.0,114400.0,0.66709517]
["bitfinex","BTCUSD",1759192248085,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192248310,0.00246784,114410.0,114400.0,0.66709517]
["bitfinex","BTCUSD",1759192249546,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192249904,0.00246784,114410.0,114400.0,0.66709517]
["bitfinex","BTCUSD",1759192250439,0.00246784,114410.0,114400.0,0.33269517]
["bitfinex","BTCUSD",1759192251041,0.00246784,114410.0,114400.0,0.66705517]
["bitfinex","BTCUSD",1759192251498,0.00246784,114410.0,114400.0,1.37265517]
["bitfinex","BTCUSD",1759192252114,0.00246784,114410.0,114400.0,1.03829517]
["bitfinex","BTCUSD",1759192252289,0.00246784,114410.0,114400.0,1.28861517]
["bitfinex","BTCUSD",1759192252589,0.00246784,114410.0,114400.0,1.37265517]
["bitfinex","BTCUSD",1759192252941,0.00246784,114410.0,114400.0,1.03829517]
["bitfinex","BTCUSD",1759192253291,0.00246784,114410.0,114400.0,1.37265517]
["bitfinex","BTCUSD",1759192254051,0.00246784,114410.0,114400.0,1.03829517]
["bitfinex","BTCUSD",1759192254251,0.00246784,114410.0,114400.0,1.37265517]
["bitfinex","BTCUSD",1759192254489,0.00246784,114410.0,114400.0,1.03829517]
["bitfinex","BTCUSD",1759192254698,0.00438784,114410.0,114400.0,1.03514517]
["bitfinex","BTCUSD",1759192254856,0.00438784,114410.0,114400.0,1.26950517]
["bitfinex","BTCUSD",1759192255058,0.00438784,114410.0,114400.0,1.37244517]
["bitfinex","BTCUSD",1759192255265,0.00438784,114410.0,114400.0,1.03808517]
["bitfinex","BTCUSD",1759192255505,0.00438784,114410.0,114400.0,1.37244517]
["bitfinex","BTCUSD",1759192256274,0.00246784,114410.0,114400.0,1.37244517]
["bitfinex","BTCUSD",1759192256928,0.09377331,114410.0,114400.0,1.37244517]
["bitfinex","BTCUSD",1759192257355,0.09377331,114410.0,114400.0,0.93234517]
["bitfinex","BTCUSD",1759192258047,0.09185331,114410.0,114400.0,0.93234517]
["bitfinex","BTCUSD",1759192259717,0.00246784,114410.0,114400.0,0.93234517]
["bitfinex","BTCUSD",1759192261907,0.00246784,114410.0,114400.0,1.27234517]
["bitfinex","BTCUSD",1759192263324,0.00246784,114410.0,114400.0,1.71244517]
["bitfinex","BTCUSD",1759192267603,0.00246784,114410.0,114400.0,1.37808517]
["bitfinex","BTCUSD",1759192267821,0.00246784,114410.0,114400.0,1.62836517]
["bitfinex","BTCUSD",1759192267964,0.00246784,114410.0,114400.0,1.71240517]
["bitfinex","BTCUSD",1759192268166,0.00246784,114410.0,114400.0,1.37808517]
["bitfinex","BTCUSD",1759192268415,0.00246784,114410.0,114400.0,1.71240517]
["bitfinex","BTCUSD",1759192269587,0.00246784,114410.0,114400.0,1.37808517]
["bitfinex","BTCUSD",1759192270247,0.00246784,114410.0,114400.0,1.71236517]
["bitfinex","BTCUSD",1759192279674,0.00246784,114410.0,114400.0,1.00676517]
["bitfinex","BTCUSD",1759192290437,0.00246784,114410.0,114400.0,0.92264517]
["bitfinex","BTCUSD",1759192290642,0.00246784,114410.0,114400.0,1.00668517]
["bitfinex","BTCUSD",1759192294453,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192294655,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192295394,0.00246784,114410.0,114400.0,0.92260517]
["bitfinex","BTCUSD",1759192295599,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192297369,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192297572,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192298388,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192298688,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192300211,0.00246784,114410.0,114400.0,0.92260517]
["bitfinex","BTCUSD",1759192300387,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192301588,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192301801,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192302815,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192303025,0.00246784,114410.0,114400.0,1.00664517]
["bitfinex","BTCUSD",1759192303401,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192303784,0.00246784,114410.0,114400.0,1.00660517]
["bitfinex","BTCUSD",1759192306009,0.00246784,114410.0,114400.0,0.67248517]
["bitfinex","BTCUSD",1759192306243,0.00246784,114410.0,114400.0,1.00660517]
["bitfinex","BTCUSD",1759192307494,0.00246784,114410.0,114400.0,0.92256517]
["bitfinex","BTCUSD",1759192307719,0.00246784,114410.0,114400.0,1.00660517]
["bitfinex","BTCUSD",1759192309720,0.17919773,114410.0,114400.0,0.49263]
["bitfinex","BTCUSD",1759192310092,0.00438784,114410.0,114400.0,0.66157517]
["bitfinex","BTCUSD",1759192310325,0.00438784,114410.0,114400.0,0.56157517]
["bitfinex","BTCUSD",1759192310631,0.00438784,114410.0,114400.0,0.66157517]
["bitfinex","BTCUSD",1759192311332,0.00246784,114410.0,114400.0,0.66663517]
["bitfinex","BTCUSD",1759192313562,0.00246784,114410.0,114400.0,0.56663517]
["bitfinex","BTCUSD",1759192313771,0.00246784,114410.0,114400.0,0.66663517]
["bitfinex","BTCUSD",1759192315715,0.00246784,114410.0,114400.0,0.56663517]
["bitfinex","BTCUSD",1759192315903,0.00246784,114410.0,114400.0,0.66663517]
["bitfinex","BTCUSD",1759192316893,0.00246784,114410.0,114400.0,0.56663517]
["bitfinex","BTCUSD",1759192317091,0.00246784,114410.0,114400.0,0.66663517]
["bitfinex","BTCUSD",1759192318411,0.00246784,114410.0,114400.0,0.56663517]
["bitfinex","BTCUSD",1759192318717,0.00246784,114410.0,114400.0,0.66663517]
["bitfinex","BTCUSD",1759192321425,0.00246784,114410.0,114400.0,1.00663517]
["bitfinex","BTCUSD",1759192321626,0.00246784,114410.0,114400.0,1.06961009]
["bitfinex","BTCUSD",1759192327747,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192329875,0.00246784,114410.0,114400.0,0.73549009]
["bitfinex","BTCUSD",1759192330078,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192330578,0.00246784,114410.0,114400.0,0.73549009]
["bitfinex","BTCUSD",1759192330799,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192331244,0.00246784,114410.0,114400.0,0.73549009]
["bitfinex","BTCUSD",1759192331392,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192331970,0.00246784,114410.0,114400.0,1.30569009]
["bitfinex","BTCUSD",1759192332176,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192332606,0.00246784,114410.0,114400.0,0.88549009]
["bitfinex","BTCUSD",1759192332751,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192333834,0.00246784,114410.0,114400.0,1.30569009]
["bitfinex","BTCUSD",1759192334129,0.00246784,114410.0,114400.0,1.40569009]
["bitfinex","BTCUSD",1759192335189,0.00246784,114410.0,114400.0,0.73549009]
["bitfinex","BTCUSD",1759192335388,0.00438784,114410.0,114400.0,1.23972517]
["bitfinex","BTCUSD",1759192335568,0.00438784,114410.0,114400.0,1.33972517]
["bitfinex","BTCUSD",1759192336423,0.00438784,114410.0,114400.0,1.00149517]
["bitfinex","BTCUSD",1759192336697,0.00438784,114410.0,114400.0,1.00366517]
["bitfinex","BTCUSD",1759192337059,0.00246784,114410.0,114400.0,1.00665517]
["bitfinex","BTCUSD",1759192344722,0.00246784,114410.0,114400.0,0.67261517]
["bitfinex","BTCUSD",1759192344929,0.00246784,114410.0,114400.0,1.34277517]
["bitfinex","BTCUSD",1759192347410,0.00246784,114410.0,114400.0,1.40575009]
["bitfinex","BTCUSD",1759192350654,0.00246784,114410.0,114400.0,1.40276009]
["bitfinex","BTCUSD",1759192350874,0.00246784,114410.0,114400.0,1.40591009]
["bitfinex","BTCUSD",1759192358718,0.00246784,114410.0,114400.0,0.73575009]
["bitfinex","BTCUSD",1759192358896,0.00246784,114410.0,114400.0,1.40591009]
["bitfinex","BTCUSD",1759192361173,0.00246784,114410.0,114400.0,0.73575009]
["bitfinex","BTCUSD",1759192361330,0.00246784,114410.0,114400.0,1.40591009]
["bitfinex","BTCUSD",1759192361734,0.00246784,114410.0,114400.0,0.73575009]
["bitfinex","BTCUSD",1759192361960,0.00246784,114410.0,114400.0,1.40587009]
["bitfinex","BTCUSD",1759192364739,0.00246784,114410.0,114400.0,0.73575009]
["bitfinex","BTCUSD",1759192364968,0.00246784,114410.0,114400.0,1.40587009]
["bitfinex","BTCUSD",1759192367990,0.00246784,114410.0,114400.0,1.43602199]
["bitfinex","BTCUSD",1759192368362,0.00246784,114410.0,114400.0,1.46230542]
["bitfinex","BTCUSD",1759192369015,0.00246784,114410.0,114400.0,1.48871597]
["bitfinex","BTCUSD",1759192369219,0.00246784,114410.0,114400.0,1.5671747]
["bitfinex","BTCUSD",1759192369837,0.00246784,114410.0,114400.0,0.8970547]
["bitfinex","BTCUSD",1759192369958,0.00246784,114410.0,114400.0,1.5671747]
["bitfinex","BTCUSD",1759192370169,0.00046784,114410.0,114400.0,1.5631747]
["bitfinex","BTCUSD",1759192370620,0.00146784,114410.0,114400.0,1.5701747]
["bitfinex","BTCUSD",1759192371227,0.00146784,114410.0,114400.0,1.4861347]
["bitfinex","BTCUSD",1759192371409,0.00146784,114410.0,114400.0,1.5701747]
["bitfinex","BTCUSD",1759192371609,0.00346784,114410.0,114400.0,1.5831747]
["bitfinex","BTCUSD",1759192372024,0.00346784,114410.0,114400.0,0.9130547]
["bitfinex","BTCUSD",1759192372254,0.00346784,114410.0,114400.0,1.5831747]
["bitfinex","BTCUSD",1759192372401,0.00346784,114410.0,114400.0,1.1629347]
["bitfinex","BTCUSD",1759192372742,0.00346784,114410.0,114400.0,1.5831347]
["bitfinex","BTCUSD",1759192375496,0.00346784,114410.0,114400.0,1.4990547]
["bitfinex","BTCUSD",1759192375776,0.00346784,114410.0,114400.0,1.5830547]
["bitfinex","BTCUSD",1759192378684,0.02358,114420.0,114410.0,0.20496179]
["bitfinex","BTCUSD",1759192378885,0.07295609,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759192379060,0.07501641,114440.0,114430.0,0.50865934]
["bitfinex","BTCUSD",1759192379259,0.07621641,114440.0,114430.0,0.53205934]
["bitfinex","BTCUSD",1759192379616,0.00326032,114440.0,114430.0,0.53205934]
["bitfinex","BTCUSD",1759192379825,0.00326032,114440.0,114430.0,0.63005934]
["bitfinex","BTCUSD",1759192380061,0.00326032,114440.0,114430.0,0.70745783]
["bitfinex","BTCUSD",1759192380260,0.00526032,114440.0,114430.0,0.70845783]
["bitfinex","BTCUSD",1759192380479,0.00526032,114440.0,114430.0,0.37457783]
["bitfinex","BTCUSD",1759192380874,0.00526032,114440.0,114430.0,0.70841783]
["bitfinex","BTCUSD",1759192381951,0.00926032,114440.0,114430.0,0.70941783]
["bitfinex","BTCUSD",1759192382652,0.00926032,114440.0,114430.0,0.37557783]
["bitfinex","BTCUSD",1759192382888,0.00926032,114440.0,114430.0,0.70941783]
["bitfinex","BTCUSD",1759192383323,0.00806032,114440.0,114430.0,0.70941783]
["bitfinex","BTCUSD",1759192385177,0.00806032,114440.0,114430.0,0.37557783]
["bitfinex","BTCUSD",1759192385387,0.00806032,114440.0,114430.0,0.70941783]
["bitfinex","BTCUSD",1759192386806,0.00806032,114440.0,114430.0,0.71156783]
["bitfinex","BTCUSD",1759192387030,0.00806032,114440.0,114430.0,0.71477783]
["bitfinex","BTCUSD",1759192387903,0.00806032,114440.0,114430.0,0.71156783]
["bitfinex","BTCUSD",1759192388091,0.00614032,114440.0,114430.0,0.71477783]
["bitfinex","BTCUSD",1759192389528,0.00614032,114440.0,114430.0,0.73977783]
["bitfinex","BTCUSD",1759192389735,0.00614032,114440.0,114430.0,1.07977783]
["bitfinex","BTCUSD",1759192390136,0.00614032,114440.0,114430.0,1.10299783]
["bitfinex","BTCUSD",1759192390341,0.00014032,114440.0,114430.0,0.76715783]
["bitfinex","BTCUSD",1759192390758,0.00214032,114440.0,114430.0,1.36011783]
["bitfinex","BTCUSD",1759192390984,0.00214032,114440.0,114430.0,1.44411783]
["bitfinex","BTCUSD",1759192391176,0.00014032,114440.0,114430.0,1.35311783]
["bitfinex","BTCUSD",1759192391320,0.00014032,114440.0,114430.0,1.43711783]
["bitfinex","BTCUSD",1759192392621,0.00214032,114440.0,114430.0,1.44711783]
["bitfinex","BTCUSD",1759192394199,0.00214032,114440.0,114430.0,1.62952688]
["bitfinex","BTCUSD",1759192394694,0.00214032,114440.0,114430.0,1.5666552]
["bitfinex","BTCUSD",1759192395323,0.00214032,114440.0,114430.0,1.62947715]
["bitfinex","BTCUSD",1759192398996,0.00214032,114440.0,114430.0,0.95951715]
["bitfinex","BTCUSD",1759192399270,0.00214032,114440.0,114430.0,1.62939715]
["bitfinex","BTCUSD",1759192399484,0.00214032,114440.0,114430.0,0.95951715]
["bitfinex","BTCUSD",1759192399685,0.00214032,114440.0,114430.0,1.62939715]
["bitfinex","BTCUSD",1759192404832,0.00214032,114440.0,114430.0,1.62963715]
["bitfinex","BTCUSD",1759192406026,0.00214032,114440.0,114430.0,0.95951715]
["bitfinex","BTCUSD",1759192406266,0.00214032,114440.0,114430.0,1.62963715]
["bitfinex","BTCUSD",1759192409427,0.00214032,114440.0,114430.0,0.95951715]
["bitfinex","BTCUSD",1759192409643,0.00214032,114440.0,114430.0,1.62955715]
["bitfinex","BTCUSD",1759192417326,0.00214032,114440.0,114430.0,1.5667352]
["bitfinex","BTCUSD",1759192419268,0.00214032,114440.0,114430.0,1.64519393]
["bitfinex","BTCUSD",1759192420824,0.0012,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759192421033,0.25639432,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759192421235,0.18132496,114480.0,114470.0,0.42455826]
["bitfinex","BTCUSD",1759192421439,0.34729281,114480.0,114470.0,0.54953826]
["bitfinex","BTCUSD",1759192421652,0.34849281,114480.0,114470.0,0.54953826]
["bitfinex","BTCUSD",1759192421866,0.27553672,114480.0,114470.0,0.54953826]
["bitfinex","BTCUSD",1759192422508,0.27553672,114480.0,114470.0,0.53853826]
["bitfinex","BTCUSD",1759192422727,0.10083372,114480.0,114470.0,0.53853826]
["bitfinex","BTCUSD",1759192423350,0.29253672,114480.0,114470.0,0.54053826]
["bitfinex","BTCUSD",1759192423731,0.29253672,114480.0,114470.0,0.60682529]
["bitfinex","BTCUSD",1759192423997,0.29453672,114480.0,114470.0,0.60682529]
["bitfinex","BTCUSD",1759192425537,0.11983372,114480.0,114470.0,0.60682529]
["bitfinex","BTCUSD",1759192425690,0.29453672,114480.0,114470.0,0.60682529]
["bitfinex","BTCUSD",1759192426814,0.29453672,114480.0,114470.0,0.84696497]
["bitfinex","BTCUSD",1759192427847,0.29454483,114480.0,114470.0,0.84696497]
["bitfinex","BTCUSD",1759192429781,0.29454483,114480.0,114470.0,0.60812497]
["bitfinex","BTCUSD",1759192429997,0.29454483,114480.0,114470.0,0.94268497]
["bitfinex","BTCUSD",1759192433752,0.29454483,114480.0,114470.0,0.60812497]
["bitfinex","BTCUSD",1759192433956,0.29454483,114480.0,114470.0,0.85980497]
["bitfinex","BTCUSD",1759192434077,0.29454483,114480.0,114470.0,0.94380497]
["bitfinex","BTCUSD",1759192434293,0.29454483,114480.0,114470.0,0.43340671]
["bitfinex","BTCUSD",1759192434719,0.29454483,114480.0,114470.0,0.94380497]
["bitfinex","BTCUSD",1759192435122,0.29454483,114480.0,114470.0,0.94384497]
["bitfinex","BTCUSD",1759192436487,0.29454483,114480.0,114470.0,0.60812497]
["bitfinex","BTCUSD",1759192436701,0.29454483,114480.0,114470.0,0.94384497]
["bitfinex","BTCUSD",1759192437994,0.29454483,114480.0,114470.0,0.94368497]
["bitfinex","BTCUSD",1759192438198,0.29454483,114480.0,114470.0,0.94372497]
["bitfinex","BTCUSD",1759192438358,0.29454483,114480.0,114470.0,0.85972497]
["bitfinex","BTCUSD",1759192438560,0.29454483,114480.0,114470.0,0.94372497]
["bitfinex","BTCUSD",1759192438786,0.29454483,114480.0,114470.0,0.60812497]
["bitfinex","BTCUSD",1759192438997,0.29454483,114480.0,114470.0,0.94376497]
["bitfinex","BTCUSD",1759192440652,0.29334483,114480.0,114470.0,0.94376497]
["bitfinex","BTCUSD",1759192441142,0.29334483,114480.0,114470.0,0.94583497]
["bitfinex","BTCUSD",1759192441344,0.29334483,114480.0,114470.0,0.94376497]
["bitfinex","BTCUSD",1759192441480,0.29334483,114480.0,114470.0,0.94364497]
["bitfinex","BTCUSD",1759192442264,0.11672183,114480.0,114470.0,0.94867497]
["bitfinex","BTCUSD",1759192444792,0.09772183,114480.0,114470.0,0.94667497]
["bitfinex","BTCUSD",1759192444990,0.09772183,114480.0,114470.0,0.94767497]
["bitfinex","BTCUSD",1759192445714,0.09772183,114480.0,114470.0,0.94667497]
["bitfinex","BTCUSD",1759192446068,0.09772183,114480.0,114470.0,0.94767497]
["bitfinex","BTCUSD",1759192447652,0.09772183,114480.0,114470.0,0.97267497]
["bitfinex","BTCUSD",1759192447851,0.08952571,114480.0,114470.0,0.97267497]
["bitfinex","BTCUSD",1759192448101,0.00014024,114480.0,114470.0,0.97267497]
["bitfinex","BTCUSD",1759192448325,0.00014024,114480.0,114470.0,1.07253529]
["bitfinex","BTCUSD",1759192448757,0.00014024,114480.0,114470.0,1.09880501]
["bitfinex","BTCUSD",1759192448968,0.00014024,114480.0,114470.0,1.09780501]
["bitfinex","BTCUSD",1759192449295,0.00114024,114480.0,114470.0,1.10580501]
["bitfinex","BTCUSD",1759192449700,0.00014024,114480.0,114470.0,1.09780501]
["bitfinex","BTCUSD",1759192450321,0.00014024,114480.0,114470.0,1.10080501]
["bitfinex","BTCUSD",1759192450597,0.00014024,114480.0,114470.0,1.09780501]
["bitfinex","BTCUSD",1759192450778,0.00114024,114480.0,114470.0,1.11180501]
["bitfinex","BTCUSD",1759192450998,0.00114024,114480.0,114470.0,1.11880501]
["bitfinex","BTCUSD",1759192455740,0.00114024,114480.0,114470.0,1.82919659]
["bitfinex","BTCUSD",1759192456658,0.00114024,114480.0,114470.0,1.49367659]
["bitfinex","BTCUSD",1759192456876,0.00114024,114480.0,114470.0,2.16559659]
["bitfinex","BTCUSD",1759192458377,0.00114024,114480.0,114470.0,2.16543659]
["bitfinex","BTCUSD",1759192458712,0.00114024,114480.0,114470.0,1.49367659]
["bitfinex","BTCUSD",1759192458920,0.00114024,114480.0,114470.0,2.16547659]
["bitfinex","BTCUSD",1759192461494,0.00114024,114480.0,114470.0,2.16539659]
["bitfinex","BTCUSD",1759192462475,0.0002,114490.0,114480.0,0.51370244]
["bitfinex","BTCUSD",1759192462599,0.0002,114490.0,114480.0,0.76546244]
["bitfinex","BTCUSD",1759192462800,0.0002,114490.0,114480.0,0.79346244]
["bitfinex","BTCUSD",1759192463791,0.0002,114490.0,114480.0,0.80046244]
["bitfinex","BTCUSD",1759192464109,0.0002,114490.0,114480.0,0.80446244]
["bitfinex","BTCUSD",1759192464710,0.0002,114490.0,114480.0,0.55270244]
["bitfinex","BTCUSD",1759192464911,0.0002,114490.0,114480.0,0.88826244]
["bitfinex","BTCUSD",1759192465111,0.0002,114490.0,114480.0,0.55270244]
["bitfinex","BTCUSD",1759192465342,0.0002,114490.0,114480.0,0.88826244]
["bitfinex","BTCUSD",1759192468591,0.0002,114490.0,114480.0,1.089363]
["bitfinex","BTCUSD",1759192468793,0.0002,114490.0,114480.0,0.7656758]
["bitfinex","BTCUSD",1759192469013,0.0002,114490.0,114480.0,1.1011558]
["bitfinex","BTCUSD",1759192470417,0.0002,114490.0,114480.0,0.7656758]
["bitfinex","BTCUSD",1759192470850,0.0002,114490.0,114480.0,1.1012358]
["bitfinex","BTCUSD",1759192473654,0.0002,114490.0,114480.0,1.1075458]
["bitfinex","BTCUSD",1759192474465,0.0002,114490.0,114480.0,1.3730458]
["bitfinex","BTCUSD",1759192480926,0.0002,114490.0,114480.0,1.0374858]
["bitfinex","BTCUSD",1759192481172,0.0002,114490.0,114480.0,1.7086858]
["bitfinex","BTCUSD",1759192482482,0.0002,114490.0,114480.0,1.2887658]
["bitfinex","BTCUSD",1759192482659,0.0002,114490.0,114480.0,1.7086858]
["bitfinex","BTCUSD",1759192483579,0.0002,114490.0,114480.0,1.0374858]
["bitfinex","BTCUSD",1759192483828,0.0002,114490.0,114480.0,1.7086458]
["bitfinex","BTCUSD",1759192484933,0.0002,114490.0,114480.0,1.0374858]
["bitfinex","BTCUSD",1759192485114,0.0002,114490.0,114480.0,1.7086058]
["bitfinex","BTCUSD",1759192485704,0.0002,114490.0,114480.0,1.0374858]
["bitfinex","BTCUSD",1759192485919,0.0002,114490.0,114480.0,1.7084858]
["bitfinex","BTCUSD",1759192486119,0.0002,114490.0,114480.0,1.025613]
["bitfinex","BTCUSD",1759192486381,0.0002,114490.0,114480.0,1.696613]
["bitfinex","BTCUSD",1759192486586,0.0002,114490.0,114480.0,1.70870259]
["bitfinex","BTCUSD",1759192486766,0.00212,114490.0,114480.0,1.047543]
["bitfinex","BTCUSD",1759192486925,0.00212,114490.0,114480.0,1.718543]
["bitfinex","BTCUSD",1759192487131,0.00212,114490.0,114480.0,1.050613]
["bitfinex","BTCUSD",1759192487344,0.00212,114490.0,114480.0,1.385653]
["bitfinex","BTCUSD",1759192488297,0.00212,114490.0,114480.0,1.050613]
["bitfinex","BTCUSD",1759192488582,0.00212,114490.0,114480.0,1.385613]
["bitfinex","BTCUSD",1759192489251,0.0002,114490.0,114480.0,1.385613]
["bitfinex","BTCUSD",1759192492364,0.0002,114490.0,114480.0,1.385573]
["bitfinex","BTCUSD",1759192494811,0.0002,114490.0,114480.0,1.050613]
["bitfinex","BTCUSD",1759192495036,0.00212,114490.0,114480.0,1.385573]
["bitfinex","BTCUSD",1759192495269,0.0002,114490.0,114480.0,1.385573]
["bitfinex","BTCUSD",1759192498707,0.00212,114490.0,114480.0,1.134573]
["bitfinex","BTCUSD",1759192498911,0.00212,114490.0,114480.0,1.385453]
["bitfinex","BTCUSD",1759192499332,0.0002,114490.0,114480.0,1.385453]
["bitfinex","BTCUSD",1759192500211,0.0002,114490.0,114480.0,1.385413]
["bitfinex","BTCUSD",1759192501310,0.0002,114490.0,114480.0,1.301573]
["bitfinex","BTCUSD",1759192501549,0.0002,114490.0,114480.0,1.385533]
["bitfinex","BTCUSD",1759192502545,0.0002,114490.0,114480.0,1.050613]
["bitfinex","BTCUSD",1759192502813,0.0002,114490.0,114480.0,1.385493]
["bitfinex","BTCUSD",1759192515687,0.0002,114490.0,114480.0,1.050613]
["bitfinex","BTCUSD",1759192515832,0.0002,114490.0,114480.0,1.385053]
["bitfinex","BTCUSD",1759192517752,0.0002,114490.0,114480.0,1.301093]
["bitfinex","BTCUSD",1759192517968,0.0002,114490.0,114480.0,1.385053]
["bitfinex","BTCUSD",1759192524331,0.0002,114490.0,114480.0,1.300933]
["bitfinex","BTCUSD",1759192524562,0.0002,114490.0,114480.0,1.384893]
["bitfinex","BTCUSD",1759192533512,0.0002,114490.0,114480.0,1.724893]
["bitfinex","BTCUSD",1759192533728,0.0002,114490.0,114480.0,1.78782264]
["bitfinex","BTCUSD",1759192534172,0.0002,114490.0,114480.0,1.81797454]
["bitfinex","BTCUSD",1759192534383,0.0002,114490.0,114480.0,1.7440449]
["bitfinex","BTCUSD",1759192534596,0.0002,114490.0,114480.0,1.12783037]
["bitfinex","BTCUSD",1759192534803,0.0002,114490.0,114480.0,1.13483037]
["bitfinex","BTCUSD",1759192535009,0.0002,114490.0,114480.0,1.12783037]
["bitfinex","BTCUSD",1759192535463,0.0012,114490.0,114480.0,1.14783037]
["bitfinex","BTCUSD",1759192535894,0.0002,114490.0,114480.0,1.12783037]
["bitfinex","BTCUSD",1759192536233,0.0002,114490.0,114480.0,1.02783037]
["bitfinex","BTCUSD",1759192536445,0.0002,114490.0,114480.0,1.12783037]
["bitfinex","BTCUSD",1759192536875,0.0002,114490.0,114480.0,1.46607037]
["bitfinex","BTCUSD",1759192540464,0.0002,114490.0,114480.0,0.79355037]
["bitfinex","BTCUSD",1759192540662,0.0002,114490.0,114480.0,1.46587037]
["bitfinex","BTCUSD",1759192542734,0.0002,114520.0,114500.0,0.26019]
["bitfinex","BTCUSD",1759192542953,0.0002,114520.0,114510.0,0.63713723]
["bitfinex","BTCUSD",1759192542954,0.08972569,114520.0,114510.0,0.63713723]
["bitfinex","BTCUSD",1759192543123,0.09164569,114520.0,114510.0,0.63713723]
["bitfinex","BTCUSD",1759192543349,0.09284569,114520.0,114510.0,0.68642092]
["bitfinex","BTCUSD",1759192543514,0.09164569,114520.0,114510.0,0.68642092]
["bitfinex","BTCUSD",1759192544235,0.09264569,114520.0,114510.0,0.68642092]
["bitfinex","BTCUSD",1759192544463,0.09164569,114520.0,114510.0,0.68642092]
["bitfinex","BTCUSD",1759192544837,0.09264569,114520.0,114510.0,0.69760221]
["bitfinex","BTCUSD",1759192545252,0.09464569,114520.0,114510.0,0.69760221]
["bitfinex","BTCUSD",1759192545675,0.09164569,114520.0,114510.0,0.69760221]
["bitfinex","BTCUSD",1759192546087,0.09164569,114520.0,114510.0,0.70760221]
["bitfinex","BTCUSD",1759192546501,0.00034022,114520.0,114510.0,1.03510962]
["bitfinex","BTCUSD",1759192546911,0.00034022,114520.0,114510.0,1.03710962]
["bitfinex","BTCUSD",1759192547335,0.00034022,114520.0,114510.0,1.03510962]
["bitfinex","BTCUSD",1759192547530,0.00034022,114520.0,114510.0,1.08828109]
["bitfinex","BTCUSD",1759192547782,0.00034022,114520.0,114510.0,1.04010962]
["bitfinex","BTCUSD",1759192548849,0.00034022,114520.0,114510.0,0.70262962]
["bitfinex","BTCUSD",1759192549054,0.00034022,114520.0,114510.0,1.04006962]
["bitfinex","BTCUSD",1759192550110,0.00034022,114520.0,114510.0,1.04002962]
["bitfinex","BTCUSD",1759192550600,0.00034022,114520.0,114510.0,0.70262962]
["bitfinex","BTCUSD",1759192550779,0.00034022,114520.0,114510.0,1.03994962]
["bitfinex","BTCUSD",1759192551643,0.00034022,114520.0,114510.0,1.48004962]
["bitfinex","BTCUSD",1759192552647,0.00034022,114520.0,114510.0,1.48008962]
["bitfinex","BTCUSD",1759192554384,0.00034022,114520.0,114510.0,1.14272962]
["bitfinex","BTCUSD",1759192554593,0.1769022,114520.0,114510.0,1.47711962]
["bitfinex","BTCUSD",1759192554814,0.00226022,114520.0,114510.0,1.48024962]
["bitfinex","BTCUSD",1759192554986,0.00034022,114520.0,114510.0,1.48024962]
["bitfinex","BTCUSD",1759192555756,0.00034022,114520.0,114510.0,1.14288962]
["bitfinex","BTCUSD",1759192555942,0.00034022,114520.0,114510.0,1.48024962]
["bitfinex","BTCUSD",1759192556844,0.00034022,114520.0,114510.0,1.48020962]
["bitfinex","BTCUSD",1759192557755,0.00034022,114520.0,114510.0,1.14288962]
["bitfinex","BTCUSD",1759192557960,0.00034022,114520.0,114510.0,1.46894833]
["bitfinex","BTCUSD",1759192559475,0.00034022,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192559677,0.1749822,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192559879,0.1749822,114520.0,114510.0,1.03170833]
["bitfinex","BTCUSD",1759192560076,0.1749822,114520.0,114510.0,1.46890833]
["bitfinex","BTCUSD",1759192560520,0.1749822,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192560736,0.00034022,114520.0,114510.0,1.46890833]
["bitfinex","BTCUSD",1759192562368,0.00034022,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192562570,0.00034022,114520.0,114510.0,1.46890833]
["bitfinex","BTCUSD",1759192562978,0.00034022,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192563234,0.00034022,114520.0,114510.0,1.46878833]
["bitfinex","BTCUSD",1759192563415,0.00034022,114520.0,114510.0,1.13170833]
["bitfinex","BTCUSD",1759192563634,0.00034022,114520.0,114510.0,1.46878833]
["bitfinex","BTCUSD",1759192568786,0.00034022,114520.0,114510.0,1.80878833]
["bitfinex","BTCUSD",1759192573784,0.24753709,114560.0,114550.0,0.34]
["bitfinex","BTCUSD",1759192573991,0.37184031,114560.0,114550.0,0.25316]
["bitfinex","BTCUSD",1759192574219,0.29888422,114560.0,114550.0,0.27781]
["bitfinex","BTCUSD",1759192574427,0.09804344,114560.0,114550.0,1.15790624]
["bitfinex","BTCUSD",1759192574640,0.09804344,114560.0,114550.0,1.18416471]
["bitfinex","BTCUSD",1759192575068,0.09804344,114560.0,114550.0,0.86916471]
["bitfinex","BTCUSD",1759192575281,0.11604344,114560.0,114550.0,0.87016471]
["bitfinex","BTCUSD",1759192575493,0.11604344,114560.0,114550.0,0.94675471]
["bitfinex","BTCUSD",1759192575720,0.11604344,114560.0,114550.0,0.94977471]
["bitfinex","BTCUSD",1759192575932,0.00865797,114560.0,114550.0,0.94877471]
["bitfinex","BTCUSD",1759192576353,0.01465797,114560.0,114550.0,0.94989471]
["bitfinex","BTCUSD",1759192576556,0.02365797,114560.0,114550.0,1.41782618]
["bitfinex","BTCUSD",1759192576778,0.00046729,114560.0,114550.0,1.36965471]
["bitfinex","BTCUSD",1759192577622,0.00046729,114560.0,114550.0,1.39980661]
["bitfinex","BTCUSD",1759192578048,0.00046729,114560.0,114550.0,1.40080661]
["bitfinex","BTCUSD",1759192579301,0.00046729,114560.0,114550.0,1.40116661]
["bitfinex","BTCUSD",1759192579522,0.00046729,114560.0,114550.0,1.40016661]
["bitfinex","BTCUSD",1759192579947,0.00146729,114560.0,114550.0,0.99836661]
["bitfinex","BTCUSD",1759192580161,0.00146729,114560.0,114550.0,1.41808661]
["bitfinex","BTCUSD",1759192580367,0.00146729,114560.0,114550.0,1.41824661]
["bitfinex","BTCUSD",1759192580814,0.00146729,114560.0,114550.0,0.74976661]
["bitfinex","BTCUSD",1759192581017,0.00046729,114560.0,114550.0,1.40060661]
["bitfinex","BTCUSD",1759192581229,0.00046729,114560.0,114550.0,1.48999208]
["bitfinex","BTCUSD",1759192581428,0.00046729,114560.0,114550.0,1.49895208]
["bitfinex","BTCUSD",1759192582445,0.00046729,114560.0,114550.0,0.82415208]
["bitfinex","BTCUSD",1759192582651,0.00046729,114560.0,114550.0,1.49895208]
["bitfinex","BTCUSD",1759192582856,0.00046729,114560.0,114550.0,1.49891208]
["bitfinex","BTCUSD",1759192584665,0.00046729,114560.0,114550.0,1.49883208]
["bitfinex","BTCUSD",1759192585092,0.00046729,114560.0,114550.0,1.41487208]
["bitfinex","BTCUSD",1759192585307,0.00046729,114560.0,114550.0,1.34019661]
["bitfinex","BTCUSD",1759192585516,0.00046729,114560.0,114550.0,2.03103661]
["bitfinex","BTCUSD",1759192585730,0.00046729,114560.0,114550.0,2.11495661]
["bitfinex","BTCUSD",1759192586161,0.00046729,114560.0,114550.0,1.59527661]
["bitfinex","BTCUSD",1759192586364,0.00046729,114560.0,114550.0,1.44019661]
["bitfinex","BTCUSD",1759192586570,0.00046729,114560.0,114550.0,2.11491661]
["bitfinex","BTCUSD",1759192586786,0.00046729,114560.0,114550.0,1.44019661]
["bitfinex","BTCUSD",1759192587001,0.00046729,114560.0,114550.0,2.11001661]
["bitfinex","BTCUSD",1759192587255,0.00046729,114560.0,114550.0,2.01001661]
["bitfinex","BTCUSD",1759192587468,0.00046729,114560.0,114550.0,1.43525661]
["bitfinex","BTCUSD",1759192587673,0.00046729,114560.0,114550.0,2.10997661]
["bitfinex","BTCUSD",1759192587880,0.00046729,114560.0,114550.0,2.11196661]
["bitfinex","BTCUSD",1759192588093,0.00046729,114560.0,114550.0,2.11491661]
["bitfinex","BTCUSD",1759192589310,0.00046729,114560.0,114550.0,1.44019661]
["bitfinex","BTCUSD",1759192589528,0.00046729,114560.0,114550.0,1.97982471]
["bitfinex","BTCUSD",1759192589732,0.00046729,114560.0,114550.0,1.66022471]
["bitfinex","BTCUSD",1759192589940,0.00046729,114560.0,114550.0,2.07986471]
["bitfinex","BTCUSD",1759192590138,0.00046729,114560.0,114550.0,2.08185471]
["bitfinex","BTCUSD",1759192590340,0.00046729,114560.0,114550.0,1.64470471]
["bitfinex","BTCUSD",1759192590968,0.00046729,114560.0,114550.0,1.37414471]
["bitfinex","BTCUSD",1759192591796,0.00046729,114560.0,114550.0,0.69950471]
["bitfinex","BTCUSD",1759192592004,0.00046729,114560.0,114550.0,0.59950471]
["bitfinex","BTCUSD",1759192592422,0.08985276,114560.0,114550.0,0.77914471]
["bitfinex","BTCUSD",1759192592631,0.26443376,114560.0,114550.0,0.60454847]
["bitfinex","BTCUSD",1759192592832,0.26443376,114560.0,114550.0,0.85962847]
["bitfinex","BTCUSD",1759192593043,0.26443376,114560.0,114550.0,1.03422471]
["bitfinex","BTCUSD",1759192593248,0.27257644,114560.0,114550.0,1.03422471]
["bitfinex","BTCUSD",1759192593452,0.27257644,114560.0,114550.0,1.02522471]
["bitfinex","BTCUSD",1759192593681,0.09799544,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192594034,0.27257644,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192594232,0.09799544,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192594886,0.27257644,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192597010,0.27257644,114560.0,114550.0,0.82437]
["bitfinex","BTCUSD",1759192597295,0.27257644,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192598122,0.09799544,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192598334,0.09799544,114560.0,114550.0,1.00095624]
["bitfinex","BTCUSD",1759192599598,0.27257644,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192600231,0.09799544,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192600378,0.27257644,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192602036,0.27259283,114560.0,114550.0,0.99896624]
["bitfinex","BTCUSD",1759192602531,0.09801183,114560.0,114550.0,1.00095624]
["bitfinex","BTCUSD",1759192602740,0.00862636,114560.0,114550.0,1.00390624]
["bitfinex","BTCUSD",1759192603181,0.0086306,114560.0,114550.0,1.00390624]
["bitfinex","BTCUSD",1759192603348,0.00046729,114560.0,114550.0,1.00390624]
["bitfinex","BTCUSD",1759192604316,0.00046729,114560.0,114550.0,1.00990624]
["bitfinex","BTCUSD",1759192605199,0.00046729,114560.0,114550.0,1.00390624]
["bitfinex","BTCUSD",1759192605409,0.00046729,114560.0,114550.0,1.00690624]
["bitfinex","BTCUSD",1759192605623,0.00046729,114560.0,114550.0,0.33218624]
["bitfinex","BTCUSD",1759192606083,0.26443376,114560.0,114550.0,1.00148624]
["bitfinex","BTCUSD",1759192606302,0.26443376,114560.0,114550.0,0.23657]
["bitfinex","BTCUSD",1759192606514,0.27260301,114560.0,114550.0,0.49261]
["bitfinex","BTCUSD",1759192607133,0.27260301,114560.0,114550.0,0.66720624]
["bitfinex","BTCUSD",1759192607340,0.27260301,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192607570,0.09802201,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192607801,0.10402201,114560.0,114550.0,0.66914624]
["bitfinex","BTCUSD",1759192608010,0.10402201,114560.0,114550.0,0.66619624]
["bitfinex","BTCUSD",1759192608215,0.09802201,114560.0,114550.0,0.66619624]
["bitfinex","BTCUSD",1759192608428,0.27260301,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192608632,0.10702201,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192608861,0.09885276,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192609067,0.08985276,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192609481,0.26443376,114560.0,114550.0,0.66420624]
["bitfinex","BTCUSD",1759192610967,0.26443376,114560.0,114550.0,0.14965]
["bitfinex","BTCUSD",1759192611196,0.26443376,114560.0,114550.0,0.48953]
["bitfinex","BTCUSD",1759192611444,0.26443376,114560.0,114550.0,0.66412624]
["bitfinex","BTCUSD",1759192612534,0.08985276,114560.0,114550.0,0.66610624]
["bitfinex","BTCUSD",1759192612713,0.26443376,114560.0,114550.0,0.66907624]
["bitfinex","BTCUSD",1759192613094,0.26443376,114560.0,114550.0,0.66610624]
["bitfinex","BTCUSD",1759192613302,0.27260525,114560.0,114550.0,0.66412624]
["bitfinex","BTCUSD",1759192613690,0.26443376,114560.0,114550.0,0.66412624]
["bitfinex","BTCUSD",1759192614283,0.26443376,114560.0,114550.0,0.66610624]
["bitfinex","BTCUSD",1759192614417,0.26443376,114560.0,114550.0,0.66907624]
["bitfinex","BTCUSD",1759192614622,0.26443376,114560.0,114550.0,0.66412624]
["bitfinex","BTCUSD",1759192614831,0.2726066,114560.0,114550.0,0.66412624]
["bitfinex","BTCUSD",1759192615048,0.2726066,114560.0,114550.0,0.32424624]
["bitfinex","BTCUSD",1759192615264,0.27260836,114560.0,114550.0,0.66392624]
["bitfinex","BTCUSD",1759192616149,0.27260836,114560.0,114550.0,0.48933]
["bitfinex","BTCUSD",1759192616953,0.27260836,114560.0,114550.0,0.66590624]
["bitfinex","BTCUSD",1759192617158,0.27260836,114560.0,114550.0,0.66887624]
["bitfinex","BTCUSD",1759192617826,0.27260836,114560.0,114550.0,0.49428]
["bitfinex","BTCUSD",1759192618050,0.27260836,114560.0,114550.0,0.49131]
["bitfinex","BTCUSD",1759192618868,0.27260836,114560.0,114550.0,0.49107]
["bitfinex","BTCUSD",1759192619278,0.27260836,114560.0,114550.0,0.14965]
["bitfinex","BTCUSD",1759192619473,0.27260836,114560.0,114550.0,0.40513]
["bitfinex","BTCUSD",1759192619678,0.27260836,114560.0,114550.0,0.14965]
["bitfinex","BTCUSD",1759192619923,0.27260836,114560.0,114550.0,0.48901]
["bitfinex","BTCUSD",1759192620373,0.27260836,114560.0,114550.0,0.66360624]
["bitfinex","BTCUSD",1759192620547,0.27260836,114560.0,114550.0,0.48901]
["bitfinex","BTCUSD",1759192620721,0.27260836,114560.0,114550.0,0.66558624]
["bitfinex","BTCUSD",1759192620925,0.27260836,114560.0,114550.0,0.66855624]
["bitfinex","BTCUSD",1759192621389,0.27260836,114560.0,114550.0,0.49396]
["bitfinex","BTCUSD",1759192622032,0.27260836,114560.0,114550.0,0.66855624]
["bitfinex","BTCUSD",1759192622455,0.27260836,114560.0,114550.0,0.49396]
["bitfinex","BTCUSD",1759192622643,0.27260836,114560.0,114550.0,0.66855624]
["bitfinex","BTCUSD",1759192622881,0.27260836,114560.0,114550.0,0.49099]
["bitfinex","BTCUSD",1759192623090,0.27260836,114560.0,114550.0,0.75649]
["bitfinex","BTCUSD",1759192623509,0.27260836,114560.0,114550.0,0.93405624]
["bitfinex","BTCUSD",1759192624222,0.27260836,114560.0,114550.0,0.41713]
["bitfinex","BTCUSD",1759192624443,0.27260836,114560.0,114550.0,0.39015]
["bitfinex","BTCUSD",1759192624665,0.27260836,114560.0,114550.0,0.72919]
["bitfinex","BTCUSD",1759192625321,0.09802736,114560.0,114550.0,0.90378624]
["bitfinex","BTCUSD",1759192625697,0.09802736,114560.0,114550.0,0.90576624]
["bitfinex","BTCUSD",1759192625904,0.10102736,114560.0,114550.0,0.93373624]
["bitfinex","BTCUSD",1759192626489,0.09802736,114560.0,114550.0,0.93373624]
["bitfinex","BTCUSD",1759192626934,0.01464189,114560.0,114550.0,1.27373624]
["bitfinex","BTCUSD",1759192627144,0.00646729,114560.0,114550.0,1.27373624]
["bitfinex","BTCUSD",1759192627350,0.00046729,114560.0,114550.0,1.27373624]
["bitfinex","BTCUSD",1759192631587,0.00046729,114560.0,114550.0,0.93469624]
["bitfinex","BTCUSD",1759192631790,0.26443376,114560.0,114550.0,0.92834624]
["bitfinex","BTCUSD",1759192631992,0.26443376,114560.0,114550.0,0.58974624]
["bitfinex","BTCUSD",1759192632195,0.26443376,114560.0,114550.0,0.93345624]
["bitfinex","BTCUSD",1759192632392,0.08985276,114560.0,114550.0,0.93345624]
["bitfinex","BTCUSD",1759192632955,0.08985276,114560.0,114550.0,0.49469624]
["bitfinex","BTCUSD",1759192633158,0.08985276,114560.0,114550.0,0.93345624]
["bitfinex","BTCUSD",1759192640847,0.08985276,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192641266,0.08985276,114560.0,114550.0,0.93313624]
["bitfinex","BTCUSD",1759192645738,0.08985276,114560.0,114550.0,0.93289624]
["bitfinex","BTCUSD",1759192647799,0.08985276,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192647955,0.08985276,114560.0,114550.0,0.93285624]
["bitfinex","BTCUSD",1759192648396,0.08985276,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192648606,0.08985276,114560.0,114550.0,0.93273624]
["bitfinex","BTCUSD",1759192652890,0.08985276,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192653103,0.08985276,114560.0,114550.0,0.93249624]
["bitfinex","BTCUSD",1759192653513,0.26443376,114560.0,114550.0,0.93249624]
["bitfinex","BTCUSD",1759192653717,0.26443376,114560.0,114550.0,0.84849624]
["bitfinex","BTCUSD",1759192653928,0.26443376,114560.0,114550.0,0.93241624]
["bitfinex","BTCUSD",1759192654812,0.26443376,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192655019,0.27262369,114560.0,114550.0,0.59469624]
["bitfinex","BTCUSD",1759192655227,0.27262369,114560.0,114550.0,0.93237624]
["bitfinex","BTCUSD",1759192655442,0.27262369,114560.0,114550.0,0.93233624]
["bitfinex","BTCUSD",1759192655857,0.27262369,114560.0,114550.0,0.59172624]
["bitfinex","BTCUSD",1759192656239,0.27262369,114560.0,114550.0,0.92932624]
["bitfinex","BTCUSD",1759192656641,0.27262369,114560.0,114550.0,0.49907]
["bitfinex","BTCUSD",1759192656800,0.27262369,114560.0,114550.0,0.92730624]
["bitfinex","BTCUSD",1759192657217,0.27262369,114560.0,114550.0,0.82730624]
["bitfinex","BTCUSD",1759192657442,0.27262369,114560.0,114550.0,0.92730624]
["bitfinex","BTCUSD",1759192657591,0.27262369,114560.0,114550.0,0.65271]
["bitfinex","BTCUSD",1759192657799,0.27262369,114560.0,114550.0,0.75271]
["bitfinex","BTCUSD",1759192658098,0.27262369,114560.0,114550.0,0.65271]
["bitfinex","BTCUSD",1759192658300,0.27262369,114560.0,114550.0,0.75271]
["bitfinex","BTCUSD",1759192659678,0.27262369,114560.0,114550.0,0.92730624]
["bitfinex","BTCUSD",1759192659836,0.27262369,114560.0,114550.0,0.92942624]
["bitfinex","BTCUSD",1759192660050,0.27262369,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192662178,0.27262369,114560.0,114550.0,0.93271624]
["bitfinex","BTCUSD",1759192662912,0.27262369,114560.0,114550.0,0.59499624]
["bitfinex","BTCUSD",1759192663681,0.27262369,114560.0,114550.0,0.93259624]
["bitfinex","BTCUSD",1759192664241,0.27262369,114560.0,114550.0,0.49499624]
["bitfinex","BTCUSD",1759192664494,0.27262369,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192666401,0.27262717,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192672246,0.27262717,114560.0,114550.0,0.83255624]
["bitfinex","BTCUSD",1759192672698,0.27262717,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192674878,0.09804617,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192676245,0.08985276,114560.0,114550.0,0.93255624]
["bitfinex","BTCUSD",1759192676649,0.26443376,114560.0,114550.0,0.4204]
["bitfinex","BTCUSD",1759192676837,0.27262751,114560.0,114550.0,0.93187624]
["bitfinex","BTCUSD",1759192677270,0.27262751,114560.0,114550.0,0.93183624]
["bitfinex","BTCUSD",1759192677594,0.27262751,114560.0,114550.0,0.59499624]
["bitfinex","BTCUSD",1759192677818,0.27262751,114560.0,114550.0,0.93199624]
["bitfinex","BTCUSD",1759192678520,0.27262751,114560.0,114550.0,0.4204]
["bitfinex","BTCUSD",1759192678728,0.27262751,114560.0,114550.0,0.6574]
["bitfinex","BTCUSD",1759192678933,0.27262751,114560.0,114550.0,0.3204]
["bitfinex","BTCUSD",1759192679110,0.27262751,114560.0,114550.0,0.65211]
["bitfinex","BTCUSD",1759192679340,0.27262751,114560.0,114550.0,0.93184624]
["bitfinex","BTCUSD",1759192679787,0.27262751,114560.0,114550.0,0.59488624]
["bitfinex","BTCUSD",1759192679971,0.27262751,114560.0,114550.0,0.75721]
["bitfinex","BTCUSD",1759192680319,0.27262751,114560.0,114550.0,0.75717]
["bitfinex","BTCUSD",1759192680720,0.27262785,114560.0,114550.0,0.32029]
["bitfinex","BTCUSD",1759192680920,0.27262785,114560.0,114550.0,0.67321]
["bitfinex","BTCUSD",1759192681122,0.27262785,114560.0,114550.0,0.75713]
["bitfinex","BTCUSD",1759192681979,0.27262785,114560.0,114550.0,0.32029]
["bitfinex","BTCUSD",1759192682116,0.27262785,114560.0,114550.0,0.57317]
["bitfinex","BTCUSD",1759192682331,0.27262785,114560.0,114550.0,0.75709]
["bitfinex","BTCUSD",1759192682913,0.27262785,114560.0,114550.0,0.93168624]
["bitfinex","BTCUSD",1759192683338,0.27262785,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192683558,0.27262785,114560.0,114550.0,0.75705]
["bitfinex","BTCUSD",1759192684483,0.27262785,114560.0,114550.0,0.59488624]
["bitfinex","BTCUSD",1759192684672,0.27262785,114560.0,114550.0,0.75753]
["bitfinex","BTCUSD",1759192685024,0.27262785,114560.0,114550.0,0.93212624]
["bitfinex","BTCUSD",1759192685243,0.27262785,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192685453,0.27262785,114560.0,114550.0,0.75753]
["bitfinex","BTCUSD",1759192686250,0.27262785,114560.0,114550.0,0.93212624]
["bitfinex","BTCUSD",1759192688240,0.27262717,114560.0,114550.0,0.93212624]
["bitfinex","BTCUSD",1759192689574,0.27262717,114560.0,114550.0,0.75753]
["bitfinex","BTCUSD",1759192690135,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192690342,0.27262717,114560.0,114550.0,0.75757]
["bitfinex","BTCUSD",1759192692180,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192692384,0.27262717,114560.0,114550.0,0.75753]
["bitfinex","BTCUSD",1759192692722,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192693279,0.27262717,114560.0,114550.0,0.75741]
["bitfinex","BTCUSD",1759192695137,0.27262717,114560.0,114550.0,0.65741]
["bitfinex","BTCUSD",1759192695281,0.27262717,114560.0,114550.0,0.75741]
["bitfinex","BTCUSD",1759192695479,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192695693,0.27262717,114560.0,114550.0,0.75745]
["bitfinex","BTCUSD",1759192695931,0.27262717,114560.0,114550.0,0.65745]
["bitfinex","BTCUSD",1759192696141,0.27262717,114560.0,114550.0,0.75745]
["bitfinex","BTCUSD",1759192696385,0.27262717,114560.0,114550.0,0.65745]
["bitfinex","BTCUSD",1759192696591,0.27262717,114560.0,114550.0,0.75745]
["bitfinex","BTCUSD",1759192703241,0.27262717,114560.0,114550.0,0.93204624]
["bitfinex","BTCUSD",1759192704493,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192704692,0.27262717,114560.0,114550.0,0.75697]
["bitfinex","BTCUSD",1759192704894,0.27262717,114560.0,114550.0,0.67301]
["bitfinex","BTCUSD",1759192705095,0.27262717,114560.0,114550.0,0.75693]
["bitfinex","BTCUSD",1759192706243,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192706690,0.27262717,114560.0,114550.0,0.75697]
["bitfinex","BTCUSD",1759192707200,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192707432,0.27262717,114560.0,114550.0,0.75697]
["bitfinex","BTCUSD",1759192709651,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192709872,0.27262717,114560.0,114550.0,0.75693]
["bitfinex","BTCUSD",1759192710715,0.27262717,114560.0,114550.0,0.42029]
["bitfinex","BTCUSD",1759192710916,0.27262717,114560.0,114550.0,0.75673]
["bitfinex","BTCUSD",1759192713052,0.27262717,114560.0,114550.0,0.93132624]
["bitfinex","BTCUSD",1759192713522,0.27262717,114560.0,114550.0,0.75673]
["bitfinex","BTCUSD",1759192714876,0.27262717,114560.0,114550.0,0.93132624]
["bitfinex","BTCUSD",1759192719684,0.27262717,114560.0,114550.0,0.83132624]
["bitfinex","BTCUSD",1759192719879,0.27262717,114560.0,114550.0,0.93132624]
["bitfinex","BTCUSD",1759192720490,0.27262717,114560.0,114550.0,0.32621624]
["bitfinex","BTCUSD",1759192720688,0.27262717,114560.0,114550.0,0.15162]
["bitfinex","BTCUSD",1759192720940,0.27262717,114560.0,114550.0,0.66533624]
["bitfinex","BTCUSD",1759192722349,0.0086607,114560.0,114550.0,0.66533624]
["bitfinex","BTCUSD",1759192722562,0.18326294,114590.0,114570.0,0.19955135]
["bitfinex","BTCUSD",1759192722744,0.18326294,114590.0,114580.0,0.63583053]
["bitfinex","BTCUSD",1759192722745,0.00014016,114590.0,114580.0,0.63583053]
["bitfinex","BTCUSD",1759192722948,0.00014016,114590.0,114580.0,0.64106053]
["bitfinex","BTCUSD",1759192723158,0.00014016,114590.0,114580.0,0.66537053]
["bitfinex","BTCUSD",1759192723387,0.00014016,114590.0,114580.0,0.35534043]
["bitfinex","BTCUSD",1759192723575,0.08952563,114590.0,114580.0,0.36522844]
["bitfinex","BTCUSD",1759192723778,0.08952563,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192723919,0.09552563,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192724991,0.09852563,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192725425,0.08952563,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192726540,0.09252563,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192727560,0.00314016,114590.0,114580.0,0.70170844]
["bitfinex","BTCUSD",1759192728169,0.00314016,114590.0,114580.0,0.61782844]
["bitfinex","BTCUSD",1759192728401,0.00314016,114590.0,114580.0,0.70178844]
["bitfinex","BTCUSD",1759192728798,0.00014016,114590.0,114580.0,0.70178844]
["bitfinex","BTCUSD",1759192729050,0.17467545,114590.0,114580.0,0.62086844]
["bitfinex","BTCUSD",1759192729262,0.17467545,114590.0,114580.0,0.70478844]
["bitfinex","BTCUSD",1759192729472,0.00014016,114590.0,114580.0,0.70778844]
["bitfinex","BTCUSD",1759192731558,0.00014016,114590.0,114580.0,0.70762844]
["bitfinex","BTCUSD",1759192732107,0.00014016,114590.0,114580.0,0.37122844]
["bitfinex","BTCUSD",1759192732272,0.00014016,114590.0,114580.0,0.62366844]
["bitfinex","BTCUSD",1759192732484,0.00014016,114590.0,114580.0,0.70758844]
["bitfinex","BTCUSD",1759192740028,0.00014016,114590.0,114580.0,0.37122844]
["bitfinex","BTCUSD",1759192740287,0.00014016,114590.0,114580.0,0.70742844]
["bitfinex","BTCUSD",1759192752438,0.00832871,114590.0,114580.0,0.70742844]
["bitfinex","BTCUSD",1759192752864,0.00832871,114590.0,114580.0,1.04278844]
["bitfinex","BTCUSD",1759192753067,0.00014016,114590.0,114580.0,1.04278844]
["bitfinex","BTCUSD",1759192754011,0.00014016,114590.0,114580.0,0.37122844]
["bitfinex","BTCUSD",1759192754470,0.00014016,114590.0,114580.0,1.04286844]
["bitfinex","BTCUSD",1759192754807,0.00014016,114590.0,114580.0,1.04290844]
["bitfinex","BTCUSD",1759192755118,0.00014016,114590.0,114580.0,0.95902844]
["bitfinex","BTCUSD",1759192755317,0.00014016,114590.0,114580.0,0.36522844]
["bitfinex","BTCUSD",1759192755540,0.00014016,114590.0,114580.0,0.93686844]
["bitfinex","BTCUSD",1759192755741,0.00014016,114590.0,114580.0,1.04886844]
["bitfinex","BTCUSD",1759192755946,0.00014016,114590.0,114580.0,0.94886844]
["bitfinex","BTCUSD",1759192756605,0.00014016,114590.0,114580.0,0.27722844]
["bitfinex","BTCUSD",1759192756753,0.00014016,114590.0,114580.0,1.04894844]
["bitfinex","BTCUSD",1759192757798,0.00014016,114590.0,114580.0,0.62942844]
["bitfinex","BTCUSD",1759192758004,0.00014016,114590.0,114580.0,0.96510844]
["bitfinex","BTCUSD",1759192758204,0.00014016,114590.0,114580.0,1.04898844]
["bitfinex","BTCUSD",1759192759849,0.00014016,114590.0,114580.0,0.37722844]
["bitfinex","BTCUSD",1759192760061,0.00014016,114590.0,114580.0,1.04894844]
["bitfinex","BTCUSD",1759192765118,0.00014016,114590.0,114580.0,0.37722844]
["bitfinex","BTCUSD",1759192765311,0.00014016,114590.0,114580.0,1.04898844]
["bitfinex","BTCUSD",1759192765516,0.00014016,114590.0,114580.0,0.37722844]
["bitfinex","BTCUSD",1759192765681,0.00014016,114590.0,114580.0,1.04902844]
["bitfinex","BTCUSD",1759192766479,0.00014016,114590.0,114580.0,0.37722844]
["bitfinex","BTCUSD",1759192766685,0.00230016,114590.0,114580.0,0.37406844]
["bitfinex","BTCUSD",1759192766916,0.00014016,114590.0,114580.0,1.04889844]
["bitfinex","BTCUSD",1759192768426,0.00014016,114590.0,114580.0,0.37701844]
["bitfinex","BTCUSD",1759192768637,0.00014016,114590.0,114580.0,1.04889844]
["bitfinex","BTCUSD",1759192769146,0.00014016,114590.0,114580.0,1.04897844]
["bitfinex","BTCUSD",1759192770627,0.00230016,114590.0,114580.0,0.94395844]
["bitfinex","BTCUSD",1759192770763,0.00528016,114590.0,114580.0,0.79147844]
["bitfinex","BTCUSD",1759192770957,0.00528016,114590.0,114580.0,1.04395844]
["bitfinex","BTCUSD",1759192771614,0.00528016,114590.0,114580.0,1.03195844]
["bitfinex","BTCUSD",1759192771832,0.00230016,114590.0,114580.0,1.03195844]
["bitfinex","BTCUSD",1759192772037,0.00230016,114590.0,114580.0,1.03495844]
["bitfinex","BTCUSD",1759192773245,0.00230016,114590.0,114580.0,1.03703844]
["bitfinex","BTCUSD",1759192773457,0.00014016,114590.0,114580.0,1.03998844]
["bitfinex","BTCUSD",1759192774163,0.00014016,114590.0,114580.0,1.01373854]
["bitfinex","BTCUSD",1759192783464,0.00014016,114590.0,114580.0,1.71933854]
["bitfinex","BTCUSD",1759192783904,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192784127,0.00014016,114590.0,114580.0,1.71913854]
["bitfinex","BTCUSD",1759192784291,0.00014016,114590.0,114580.0,1.71909854]
["bitfinex","BTCUSD",1759192786777,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192786955,0.00014016,114590.0,114580.0,1.71897854]
["bitfinex","BTCUSD",1759192789356,0.00014016,114590.0,114580.0,1.04234854]
["bitfinex","BTCUSD",1759192789561,0.00014016,114590.0,114580.0,1.71378854]
["bitfinex","BTCUSD",1759192789770,0.00014016,114590.0,114580.0,1.29634854]
["bitfinex","BTCUSD",1759192790070,0.00014016,114590.0,114580.0,1.71881854]
["bitfinex","BTCUSD",1759192790899,0.00014016,114590.0,114580.0,1.71889854]
["bitfinex","BTCUSD",1759192791901,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192792070,0.00014016,114590.0,114580.0,1.71889854]
["bitfinex","BTCUSD",1759192796162,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192796321,0.00014016,114590.0,114580.0,1.71873854]
["bitfinex","BTCUSD",1759192796523,0.00014016,114590.0,114580.0,1.71865854]
["bitfinex","BTCUSD",1759192798096,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192798254,0.00212016,114590.0,114580.0,1.71865854]
["bitfinex","BTCUSD",1759192798670,0.00014016,114590.0,114580.0,1.71865854]
["bitfinex","BTCUSD",1759192801884,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192802090,0.00212016,114590.0,114580.0,1.71865854]
["bitfinex","BTCUSD",1759192803519,0.00014016,114590.0,114580.0,1.71865854]
["bitfinex","BTCUSD",1759192813208,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192813368,0.00014016,114590.0,114580.0,1.71861854]
["bitfinex","BTCUSD",1759192813587,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192813788,0.00014016,114590.0,114580.0,1.71861854]
["bitfinex","BTCUSD",1759192814799,0.00014016,114590.0,114580.0,1.63473854]
["bitfinex","BTCUSD",1759192815009,0.00014016,114590.0,114580.0,1.71861854]
["bitfinex","BTCUSD",1759192815298,0.00014016,114590.0,114580.0,1.04737854]
["bitfinex","BTCUSD",1759192815613,0.00215016,114590.0,114580.0,1.71566854]
["bitfinex","BTCUSD",1759192816599,0.00215016,114590.0,114580.0,1.71869854]
["bitfinex","BTCUSD",1759192816800,0.01155352,114590.0,114580.0,1.71869854]
["bitfinex","BTCUSD",1759192817868,0.01155352,114590.0,114580.0,1.04234854]
["bitfinex","BTCUSD",1759192818086,0.01464352,114590.0,114580.0,1.71358854]
["bitfinex","BTCUSD",1759192819377,0.01155352,114590.0,114580.0,1.71358854]
["bitfinex","BTCUSD",1759192821834,0.01155352,114590.0,114580.0,1.71564854]
["bitfinex","BTCUSD",1759192822978,0.01155352,114590.0,114580.0,1.71358854]
["bitfinex","BTCUSD",1759192823243,0.01155352,114590.0,114580.0,1.04234854]
["bitfinex","BTCUSD",1759192823512,0.01474352,114590.0,114580.0,1.71358854]
["bitfinex","BTCUSD",1759192823927,0.01474352,114590.0,114580.0,1.61358854]
["bitfinex","BTCUSD",1759192824127,0.01474352,114590.0,114580.0,1.71358854]
["bitfinex","BTCUSD",1759192824604,0.01155352,114590.0,114580.0,0.94234854]
["bitfinex","BTCUSD",1759192824757,0.01155352,114590.0,114580.0,1.61358854]
["bitfinex","BTCUSD",1759192824922,0.01155352,114590.0,114580.0,1.17348854]
["bitfinex","BTCUSD",1759192825297,0.01155352,114590.0,114580.0,0.60224854]
["bitfinex","BTCUSD",1759192825426,0.01155352,114590.0,114580.0,1.27348854]
["bitfinex","BTCUSD",1759192825629,0.01474352,114590.0,114580.0,1.27348854]
["bitfinex","BTCUSD",1759192826181,0.01474352,114590.0,114580.0,1.17348854]
["bitfinex","BTCUSD",1759192826469,0.01474352,114590.0,114580.0,1.27348854]
["bitfinex","BTCUSD",1759192826660,0.01155352,114590.0,114580.0,1.27348854]
["bitfinex","BTCUSD",1759192827802,0.01155352,114590.0,114580.0,1.17348854]
["bitfinex","BTCUSD",1759192828064,0.01155352,114590.0,114580.0,1.27348854]
["bitfinex","BTCUSD",1759192828301,0.01155352,114590.0,114580.0,1.27554854]
["bitfinex","BTCUSD",1759192828748,0.01155352,114590.0,114580.0,1.27856854]
["bitfinex","BTCUSD",1759192829161,0.00014016,114590.0,114580.0,1.27856854]
["bitfinex","BTCUSD",1759192830981,0.00014016,114590.0,114580.0,1.71866854]
["bitfinex","BTCUSD",1759192833758,0.00014016,114590.0,114580.0,1.04742854]
["bitfinex","BTCUSD",1759192833887,0.00014016,114590.0,114580.0,1.71866854]
["bitfinex","BTCUSD",1759192834295,0.00963753,114590.0,114580.0,1.71866854]
["bitfinex","BTCUSD",1759192834583,0.00963753,114590.0,114580.0,1.74491346]
["bitfinex","BTCUSD",1759192839690,0.00963753,114590.0,114580.0,1.65801346]
["bitfinex","BTCUSD",1759192839910,0.01167753,114590.0,114580.0,1.07065346]
["bitfinex","BTCUSD",1759192840112,0.27877829,114590.0,114580.0,1.73983346]
["bitfinex","BTCUSD",1759192840831,0.101063,114590.0,114580.0,1.74189346]
["bitfinex","BTCUSD",1759192842802,0.101063,114590.0,114580.0,1.30179346]
["bitfinex","BTCUSD",1759192844397,0.101063,114590.0,114580.0,1.20179346]
["bitfinex","BTCUSD",1759192844612,0.27559829,114590.0,114580.0,1.30179346]
["bitfinex","BTCUSD",1759192844819,0.27559829,114590.0,114580.0,1.13026293]
["bitfinex","BTCUSD",1759192845041,0.27559829,114590.0,114580.0,0.60224854]
["bitfinex","BTCUSD",1759192845246,0.27559829,114590.0,114580.0,1.17344854]
["bitfinex","BTCUSD",1759192845455,0.27559829,114590.0,114580.0,1.27344854]
["bitfinex","BTCUSD",1759192845910,0.27559829,114590.0,114580.0,1.27550854]
["bitfinex","BTCUSD",1759192847891,0.27559829,114590.0,114580.0,1.27852854]
["bitfinex","BTCUSD",1759192848782,0.099023,114590.0,114580.0,1.27852854]
["bitfinex","BTCUSD",1759192853578,0.08952563,114590.0,114580.0,1.27852854]
["bitfinex","BTCUSD",1759192854025,0.00014016,114590.0,114580.0,1.27852854]
["bitfinex","BTCUSD",1759192854462,0.00014016,114590.0,114580.0,1.30477527]
["bitfinex","BTCUSD",1759192855756,0.00951044,114590.0,114580.0,1.30477527]
["bitfinex","BTCUSD",1759192856606,0.00014016,114590.0,114580.0,1.30477527]
["bitfinex","BTCUSD",1759192860343,0.00014016,114590.0,114580.0,1.30477527]
["bitfinex","BTCUSD",1759192860759,0.00014016,114590.0,114580.0,1.74487527]
["bitfinex","BTCUSD",1759192861181,0.00014016,114590.0,114580.0,1.07367527]
["bitfinex","BTCUSD",1759192861388,0.00014016,114590.0,114580.0,1.74483527]
["bitfinex","BTCUSD",1759192864359,0.00014016,114590.0,114580.0,1.07367527]
["bitfinex","BTCUSD",1759192864563,0.00014016,114590.0,114580.0,0.97367527]
["bitfinex","BTCUSD",1759192864768,0.00221016,114590.0,114580.0,1.74177527]
["bitfinex","BTCUSD",1759192865171,0.00014016,114590.0,114580.0,1.74500527]
["bitfinex","BTCUSD",1759192866166,0.00014016,114590.0,114580.0,1.07388527]
["bitfinex","BTCUSD",1759192866381,0.00014016,114590.0,114580.0,1.74500527]
["bitfinex","BTCUSD",1759192868498,0.00014016,114590.0,114580.0,1.07388527]
["bitfinex","BTCUSD",1759192868697,0.00014016,114590.0,114580.0,1.74500527]
["bitfinex","BTCUSD",1759192871308,0.21715647,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759192871525,0.3331632,114620.0,114610.0,0.91038733]
["bitfinex","BTCUSD",1759192871768,0.32908495,114620.0,114610.0,0.93317733]
["bitfinex","BTCUSD",1759192872175,0.32908495,114620.0,114610.0,0.95817733]
["bitfinex","BTCUSD",1759192872496,0.12835043,114620.0,114610.0,0.95817733]
["bitfinex","BTCUSD",1759192872698,0.31669004,114620.0,114610.0,0.95817733]
["bitfinex","BTCUSD",1759192872955,0.29969004,114620.0,114610.0,0.96015733]
["bitfinex","BTCUSD",1759192873355,0.30869004,114620.0,114610.0,0.96015733]
["bitfinex","BTCUSD",1759192873558,0.30869004,114620.0,114610.0,0.62269733]
["bitfinex","BTCUSD",1759192873763,0.30869004,114620.0,114610.0,0.78363249]
["bitfinex","BTCUSD",1759192873964,0.31184004,114620.0,114610.0,0.78363249]
["bitfinex","BTCUSD",1759192874171,0.30284004,114620.0,114610.0,0.95813733]
["bitfinex","BTCUSD",1759192874370,0.30784004,114620.0,114610.0,0.95813733]
["bitfinex","BTCUSD",1759192874723,0.28647253,114620.0,114610.0,0.95813733]
["bitfinex","BTCUSD",1759192875078,0.29432253,114620.0,114610.0,0.95813733]
["bitfinex","BTCUSD",1759192875620,0.29432253,114620.0,114610.0,0.96024733]
["bitfinex","BTCUSD",1759192875930,0.29432253,114620.0,114610.0,0.96339733]
["bitfinex","BTCUSD",1759192876132,0.29432253,114620.0,114610.0,0.96024733]
["bitfinex","BTCUSD",1759192876354,0.01918375,114620.0,114610.0,0.69789733]
["bitfinex","BTCUSD",1759192876539,0.01917995,114620.0,114610.0,0.69789733]
["bitfinex","BTCUSD",1759192876804,0.01917995,114620.0,114610.0,0.72413594]
["bitfinex","BTCUSD",1759192876974,0.011,114620.0,114610.0,0.72413594]
["bitfinex","BTCUSD",1759192877673,0.0002,114630.0,114620.0,0.32964151]
["bitfinex","BTCUSD",1759192877876,0.00034008,114630.0,114620.0,0.34606049]
["bitfinex","BTCUSD",1759192878079,0.00034008,114630.0,114620.0,1.04369049]
["bitfinex","BTCUSD",1759192878939,0.00034008,114630.0,114620.0,1.10783267]
["bitfinex","BTCUSD",1759192879667,0.00034008,114630.0,114620.0,0.44875267]
["bitfinex","BTCUSD",1759192879799,0.00034008,114630.0,114620.0,1.11979267]
["bitfinex","BTCUSD",1759192880149,0.00034008,114630.0,114620.0,0.45675267]
["bitfinex","BTCUSD",1759192880374,0.00034008,114630.0,114620.0,1.12779267]
["bitfinex","BTCUSD",1759192880676,0.00034008,114630.0,114620.0,1.10775267]
["bitfinex","BTCUSD",1759192880821,0.00034008,114630.0,114620.0,0.69927267]
["bitfinex","BTCUSD",1759192881168,0.00034008,114630.0,114620.0,1.11875267]
["bitfinex","BTCUSD",1759192881516,0.00034008,114630.0,114620.0,1.14498543]
["bitfinex","BTCUSD",1759192882779,0.00034008,114630.0,114620.0,1.41048543]
["bitfinex","BTCUSD",1759192883183,0.00034008,114630.0,114620.0,0.73948543]
["bitfinex","BTCUSD",1759192883365,0.00034008,114630.0,114620.0,1.41044543]
["bitfinex","BTCUSD",1759192883770,0.00034008,114630.0,114620.0,0.99096543]
["bitfinex","BTCUSD",1759192883968,0.00034008,114630.0,114620.0,1.41040543]
["bitfinex","BTCUSD",1759192884792,0.00034008,114630.0,114620.0,0.73948543]
["bitfinex","BTCUSD",1759192884988,0.00034008,114630.0,114620.0,1.8397909]
["bitfinex","BTCUSD",1759192885197,0.00034008,114630.0,114620.0,1.1688709]
["bitfinex","BTCUSD",1759192885597,0.00034008,114630.0,114620.0,1.1938709]
["bitfinex","BTCUSD",1759192885780,0.00034008,114630.0,114620.0,1.7809109]
["bitfinex","BTCUSD",1759192886026,0.00034008,114630.0,114620.0,2.2003509]
["bitfinex","BTCUSD",1759192886360,0.00034008,114630.0,114620.0,1.1938709]
["bitfinex","BTCUSD",1759192886902,0.00034008,114630.0,114620.0,2.2003509]
["bitfinex","BTCUSD",1759192888116,0.00034008,114630.0,114620.0,2.2002709]
["bitfinex","BTCUSD",1759192889004,0.00034008,114630.0,114620.0,1.1938709]
["bitfinex","BTCUSD",1759192889210,0.00034008,114630.0,114620.0,2.2002709]
["bitfinex","BTCUSD",1759192890161,0.00034008,114630.0,114620.0,1.1938709]
["bitfinex","BTCUSD",1759192890368,0.00116524,114660.0,114650.0,0.49973871]
["bitfinex","BTCUSD",1759192890570,0.00116524,114660.0,114650.0,1.08476644]
["bitfinex","BTCUSD",1759192890897,0.01443867,114660.0,114650.0,1.10900644]
["bitfinex","BTCUSD",1759192891081,0.01443867,114660.0,114650.0,1.13523452]
["bitfinex","BTCUSD",1759192891666,0.01443867,114660.0,114650.0,0.80391452]
["bitfinex","BTCUSD",1759192892105,0.01443867,114660.0,114650.0,1.47475452]
["bitfinex","BTCUSD",1759192892472,0.18886741,114660.0,114650.0,0.82891452]
["bitfinex","BTCUSD",1759192892655,0.18886741,114660.0,114650.0,0.72891452]
["bitfinex","BTCUSD",1759192892859,0.18886741,114660.0,114650.0,1.50175452]
["bitfinex","BTCUSD",1759192893139,0.01443867,114660.0,114650.0,1.50175452]
["bitfinex","BTCUSD",1759192893827,0.01443867,114660.0,114650.0,0.83091452]
["bitfinex","BTCUSD",1759192894047,0.01443867,114660.0,114650.0,1.50167452]
["bitfinex","BTCUSD",1759192894444,0.01443867,114660.0,114650.0,1.47544644]
["bitfinex","BTCUSD",1759192894654,0.01443867,114660.0,114650.0,1.47540644]
["bitfinex","BTCUSD",1759192894868,0.27825288,114660.0,114650.0,0.67918]
["bitfinex","BTCUSD",1759192895080,0.27825288,114660.0,114650.0,0.59534]
["bitfinex","BTCUSD",1759192895500,0.27825288,114660.0,114650.0,0.93058]
["bitfinex","BTCUSD",1759192896118,0.27825288,114660.0,114650.0,0.84674]
["bitfinex","BTCUSD",1759192896323,0.27825288,114660.0,114650.0,0.65598]
["bitfinex","BTCUSD",1759192896533,0.27825288,114660.0,114650.0,0.75598]
["bitfinex","BTCUSD",1759192897142,0.27825288,114660.0,114650.0,0.65598]
["bitfinex","BTCUSD",1759192897301,0.27825288,114660.0,114650.0,0.75598]
["bitfinex","BTCUSD",1759192897922,0.27825288,114660.0,114650.0,0.65598]
["bitfinex","BTCUSD",1759192898314,0.27825288,114660.0,114650.0,0.75598]
["bitfinex","BTCUSD",1759192898641,0.27825988,114660.0,114650.0,0.75598]
["bitfinex","BTCUSD",1759192900162,0.27825988,114660.0,114650.0,0.65598]
["bitfinex","BTCUSD",1759192900364,0.27825988,114660.0,114650.0,0.75598]
["bitfinex","BTCUSD",1759192901711,0.27825988,114660.0,114650.0,0.40458]
["bitfinex","BTCUSD",1759192901938,0.66053444,114660.0,114650.0,0.03024]
["bitfinex","BTCUSD",1759192902161,0.66053444,114660.0,114650.0,0.28164]
["bitfinex","BTCUSD",1759192902759,0.63455949,114660.0,114650.0,0.02424]
["bitfinex","BTCUSD",1759192902975,1.00998338,114660.0,114650.0,0.01856042]
["bitfinex","BTCUSD",1759192903151,0.64655949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192903789,0.63455949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192904175,0.64455949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192904829,0.63455949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192905447,0.64455949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192905628,1.0827199,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192906194,0.99400843,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192906397,0.64455949,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192906776,0.64458379,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192907228,1.02418463,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192907429,0.67473569,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192907632,0.95237684,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192909951,0.70097684,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192910348,0.95237684,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192910506,0.70097684,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192910886,0.64458379,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192919061,0.89594379,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192923010,0.92609569,114660.0,114650.0,0.01004067]
["bitfinex","BTCUSD",1759192923263,2.43251763,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192923443,2.10930979,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192923992,2.45875873,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192924207,2.45876145,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192924436,1.63235198,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192924651,1.25967098,114660.0,114650.0,0.00436063]
["bitfinex","BTCUSD",1759192927150,0.51445917,114640.0,114630.0,0.00303]
["bitfinex","BTCUSD",1759192927347,0.6283117,114640.0,114630.0,0.00303]
["bitfinex","BTCUSD",1759192927554,0.6283117,114640.0,114630.0,0.00499]
["bitfinex","BTCUSD",1759192929014,0.6283117,114640.0,114630.0,0.00699]
["bitfinex","BTCUSD",1759192929428,0.6283117,114640.0,114630.0,0.02899]
["bitfinex","BTCUSD",1759192929831,0.6283117,114640.0,114630.0,0.02999]
["bitfinex","BTCUSD",1759192939890,0.6304117,114640.0,114630.0,0.02999]
["bitfinex","BTCUSD",1759192940097,0.6283117,114640.0,114630.0,0.02999]
["bitfinex","BTCUSD",1759192942345,0.6283117,114640.0,114630.0,0.28127]
["bitfinex","BTCUSD",1759192943344,0.6304217,114640.0,114630.0,0.28127]
["bitfinex","BTCUSD",1759192944768,0.63046748,114640.0,114630.0,0.28127]
["bitfinex","BTCUSD",1759192947276,0.62835748,114640.0,114630.0,0.28127]
["bitfinex","BTCUSD",1759192947769,0.63046748,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192947967,0.63046748,114640.0,114630.0,0.27628]
["bitfinex","BTCUSD",1759192950605,0.63046748,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192950785,0.63046748,114640.0,114630.0,0.27628]
["bitfinex","BTCUSD",1759192951156,0.63046748,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192951374,0.63046748,114640.0,114630.0,0.27628]
["bitfinex","BTCUSD",1759192951701,0.63046748,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192951922,0.63344748,114640.0,114630.0,0.27624]
["bitfinex","BTCUSD",1759192952720,0.6524636,114640.0,114630.0,0.27624]
["bitfinex","BTCUSD",1759192952912,0.98283319,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192953117,1.26422509,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192953694,1.01298509,114640.0,114630.0,0.025]
["bitfinex","BTCUSD",1759192954096,1.01298509,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192954397,0.63235748,114640.0,114630.0,0.02611]
["bitfinex","BTCUSD",1759192954598,0.63235748,114640.0,114630.0,0.02933]
["bitfinex","BTCUSD",1759192954809,0.65859946,114640.0,114630.0,0.20380439]
["bitfinex","BTCUSD",1759192955005,0.63235748,114640.0,114630.0,0.20380439]
["bitfinex","BTCUSD",1759192955268,0.63235748,114640.0,114630.0,0.02933]
["bitfinex","BTCUSD",1759192955622,0.62835748,114640.0,114630.0,0.02933]
["bitfinex","BTCUSD",1759192956197,0.63035748,114640.0,114630.0,0.02933]
["bitfinex","BTCUSD",1759192956488,0.62835748,114640.0,114630.0,0.02933]
["bitfinex","BTCUSD",1759192956692,0.62835748,114640.0,114630.0,0.03333]
["bitfinex","BTCUSD",1759192957668,0.62835748,114640.0,114630.0,0.04133]
["bitfinex","BTCUSD",1759192958665,0.62835748,114640.0,114630.0,0.30683]
["bitfinex","BTCUSD",1759192959455,0.62835748,114640.0,114630.0,0.64195]
["bitfinex","BTCUSD",1759192961547,0.60384464,114640.0,114630.0,0.64195]
["bitfinex","BTCUSD",1759192963437,0.62839238,114640.0,114630.0,0.64195]
["bitfinex","BTCUSD",1759192963755,0.62839238,114640.0,114630.0,0.30683]
["bitfinex","BTCUSD",1759192963947,0.62839238,114640.0,114630.0,0.64191]
["bitfinex","BTCUSD",1759192964299,0.62839238,114640.0,114630.0,0.30683]
["bitfinex","BTCUSD",1759192964725,0.62839238,114640.0,114630.0,0.55803]
["bitfinex","BTCUSD",1759192966377,0.6283922,114640.0,114630.0,0.55803]
["bitfinex","BTCUSD",1759192968734,0.6305122,114640.0,114630.0,0.30683]
["bitfinex","BTCUSD",1759192968936,0.6334922,114640.0,114630.0,0.5527]
["bitfinex","BTCUSD",1759192969392,0.6334922,114640.0,114630.0,0.036]
["bitfinex","BTCUSD",1759192969622,0.72220367,114640.0,114630.0,0.036]
["bitfinex","BTCUSD",1759192969851,0.74844721,114640.0,114630.0,0.17716]
["bitfinex","BTCUSD",1759192970077,0.65973574,114640.0,114630.0,0.2328]
["bitfinex","BTCUSD",1759192970537,0.91089574,114640.0,114630.0,0.2338]
["bitfinex","BTCUSD",1759192970755,0.9108956,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192970956,0.9128956,114640.0,114630.0,0.27516]
["bitfinex","BTCUSD",1759192971190,0.9128956,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192971620,0.9128956,114640.0,114630.0,0.026]
["bitfinex","BTCUSD",1759192972307,0.9128956,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192972308,0.9108956,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192972565,0.9148956,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192973921,0.66373357,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192974343,0.91489357,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192978568,0.66373357,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192978772,1.01013928,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192978969,0.66075357,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192979168,0.66075357,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192979469,0.66075357,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192979669,0.66384357,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192982541,0.66383424,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192984165,0.66074424,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192985656,0.66383424,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192986359,0.65862424,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192986575,0.66066424,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192987035,0.66066671,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192987768,0.74674416,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192987974,0.66066671,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192988531,0.66066671,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192989351,0.66379671,114640.0,114630.0,0.024]
["bitfinex","BTCUSD",1759192992364,0.65862671,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192992575,0.65862805,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192992985,0.66066805,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192993246,0.66066805,114640.0,114630.0,0.02607]
["bitfinex","BTCUSD",1759192994532,0.65862805,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192994735,0.63238451,114640.0,114630.0,0.02919]
["bitfinex","BTCUSD",1759192994946,0.63238451,114640.0,114630.0,0.20366439]
["bitfinex","BTCUSD",1759192996068,0.62838451,114640.0,114630.0,0.20366439]
["bitfinex","BTCUSD",1759192996478,0.62838451,114640.0,114630.0,0.20566439]
["bitfinex","BTCUSD",1759192996706,0.62838451,114640.0,114630.0,0.20666439]
["bitfinex","BTCUSD",1759192997772,0.45392534,114640.0,114630.0,0.23166439]
["bitfinex","BTCUSD",1759192998901,0.45392534,114640.0,114630.0,0.56662439]
["bitfinex","BTCUSD",1759192999543,0.62838451,114640.0,114630.0,0.56662439]
["bitfinex","BTCUSD",1759193000342,0.62838451,114640.0,114630.0,0.23166439]
["bitfinex","BTCUSD",1759193000545,0.62838451,114640.0,114630.0,0.48274439]
["bitfinex","BTCUSD",1759193000872,0.11392534,114640.0,114630.0,0.23166439]
["bitfinex","BTCUSD",1759193001079,0.09756718,114640.0,114630.0,0.66662439]
["bitfinex","BTCUSD",1759193001289,0.09756718,114640.0,114630.0,0.33166439]
["bitfinex","BTCUSD",1759193001494,0.09756718,114640.0,114630.0,0.66662439]
["bitfinex","BTCUSD",1759193001701,0.09756718,114640.0,114630.0,0.66658439]
["bitfinex","BTCUSD",1759193002731,0.08938547,114640.0,114630.0,0.66658439]
["bitfinex","BTCUSD",1759193002940,0.08938547,114640.0,114630.0,0.32866439]
["bitfinex","BTCUSD",1759193003147,0.08938547,114640.0,114630.0,0.66958439]
["bitfinex","BTCUSD",1759193004169,0.08938547,114640.0,114630.0,0.33466439]
["bitfinex","BTCUSD",1759193004300,0.08938547,114640.0,114630.0,0.68058439]
["bitfinex","BTCUSD",1759193005316,0.08938547,114640.0,114630.0,0.34566439]
["bitfinex","BTCUSD",1759193005539,0.08938547,114640.0,114630.0,0.68058439]
["bitfinex","BTCUSD",1759193005761,0.08938547,114640.0,114630.0,0.34566439]
["bitfinex","BTCUSD",1759193005985,0.08938547,114640.0,114630.0,0.68058439]
["bitfinex","BTCUSD",1759193006562,0.08938547,114640.0,114630.0,0.34566439]
["bitfinex","BTCUSD",1759193006774,0.08938547,114640.0,114630.0,0.68058439]
["bitfinex","BTCUSD",1759193008841,0.08938547,114640.0,114630.0,0.34566439]
["bitfinex","BTCUSD",1759193009064,0.26384464,114640.0,114630.0,0.17119]
["bitfinex","BTCUSD",1759193009282,0.26384464,114640.0,114630.0,0.71511231]
["bitfinex","BTCUSD",1759193011475,0.08938547,114640.0,114630.0,0.71511231]
["bitfinex","BTCUSD",1759193011695,0.26384464,114640.0,114630.0,0.71511231]
["bitfinex","BTCUSD",1759193012134,0.26384464,114640.0,114630.0,0.98061231]
["bitfinex","BTCUSD",1759193015517,0.08938547,114640.0,114630.0,0.98061231]
["bitfinex","BTCUSD",1759193027196,0.09756752,114640.0,114630.0,0.98061231]
["bitfinex","BTCUSD",1759193027406,0.09756752,114640.0,114630.0,0.98053231]
["bitfinex","BTCUSD",1759193027578,0.09756752,114640.0,114630.0,0.89665231]
["bitfinex","BTCUSD",1759193027784,0.09756752,114640.0,114630.0,0.98053231]
["bitfinex","BTCUSD",1759193028700,0.09756752,114640.0,114630.0,0.89665231]
["bitfinex","BTCUSD",1759193028916,0.00818205,114640.0,114630.0,0.64573231]
["bitfinex","BTCUSD",1759193029116,0.00818205,114640.0,114630.0,1.31605231]
["bitfinex","BTCUSD",1759193029542,0.19697775,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759193029986,0.27202747,114650.0,114640.0,0.45873272]
["bitfinex","BTCUSD",1759193030206,0.27202747,114650.0,114640.0,0.91718272]
["bitfinex","BTCUSD",1759193030438,0.28839939,114650.0,114640.0,0.91718272]
["bitfinex","BTCUSD",1759193030661,0.27202747,114650.0,114640.0,0.91718272]
["bitfinex","BTCUSD",1759193030927,0.27202747,114650.0,114640.0,0.41292355]
["bitfinex","BTCUSD",1759193031147,0.27202747,114650.0,114640.0,0.74772355]
["bitfinex","BTCUSD",1759193031289,0.28840249,114650.0,114640.0,0.74272355]
["bitfinex","BTCUSD",1759193031506,0.28840249,114650.0,114640.0,0.41092355]
["bitfinex","BTCUSD",1759193031712,0.29040249,114650.0,114640.0,0.74572355]
["bitfinex","BTCUSD",1759193034906,0.29040249,114650.0,114640.0,0.66180355]
["bitfinex","BTCUSD",1759193035151,0.29040249,114650.0,114640.0,0.74568355]
["bitfinex","BTCUSD",1759193037396,0.28840249,114650.0,114640.0,0.41092355]
["bitfinex","BTCUSD",1759193037595,0.28840249,114650.0,114640.0,0.74568355]
["bitfinex","BTCUSD",1759193038786,0.28840249,114650.0,114640.0,0.66180355]
["bitfinex","BTCUSD",1759193039135,0.29040249,114650.0,114640.0,0.74568355]
["bitfinex","BTCUSD",1759193040345,0.29040249,114650.0,114640.0,0.40779355]
["bitfinex","BTCUSD",1759193040651,0.29040249,114650.0,114640.0,0.74051355]
["bitfinex","BTCUSD",1759193041481,0.29040249,114650.0,114640.0,0.74255355]
["bitfinex","BTCUSD",1759193041687,0.29040249,114650.0,114640.0,0.74569355]
["bitfinex","BTCUSD",1759193042300,0.28840249,114650.0,114640.0,0.74569355]
["bitfinex","BTCUSD",1759193044046,0.2884065,114650.0,114640.0,0.74569355]
["bitfinex","BTCUSD",1759193044924,0.2884065,114650.0,114640.0,0.41093355]
["bitfinex","BTCUSD",1759193045102,0.2884065,114650.0,114640.0,0.74565355]
["bitfinex","BTCUSD",1759193045277,0.2884065,114650.0,114640.0,0.41093355]
["bitfinex","BTCUSD",1759193045488,0.2884065,114650.0,114640.0,0.74565355]
["bitfinex","BTCUSD",1759193046771,0.28840768,114650.0,114640.0,0.74565355]
["bitfinex","BTCUSD",1759193047438,0.28840741,114650.0,114640.0,0.74565355]
["bitfinex","BTCUSD",1759193048374,0.28840741,114650.0,114640.0,0.41093355]
["bitfinex","BTCUSD",1759193048567,0.28840741,114650.0,114640.0,0.74565355]
["bitfinex","BTCUSD",1759193052473,0.28840741,114650.0,114640.0,0.74561355]
["bitfinex","BTCUSD",1759193052682,0.28840741,114650.0,114640.0,0.41093355]
["bitfinex","BTCUSD",1759193052885,0.28840741,114650.0,114640.0,0.74561355]
["bitfinex","BTCUSD",1759193053092,0.29042741,114650.0,114640.0,0.41093355]
["bitfinex","BTCUSD",1759193053282,0.29042741,114650.0,114640.0,0.74561355]
["bitfinex","BTCUSD",1759193053510,0.29042741,114650.0,114640.0,0.74043355]
["bitfinex","BTCUSD",1759193053622,0.29042741,114650.0,114640.0,0.74247355]
["bitfinex","BTCUSD",1759193054059,0.29042741,114650.0,114640.0,0.65859355]
["bitfinex","BTCUSD",1759193054254,0.29042741,114650.0,114640.0,0.74247355]
["bitfinex","BTCUSD",1759193054934,0.29042741,114650.0,114640.0,0.65859355]
["bitfinex","BTCUSD",1759193055142,0.29042741,114650.0,114640.0,0.74567355]
["bitfinex","BTCUSD",1759193055357,0.29042741,114650.0,114640.0,0.74247355]
["bitfinex","BTCUSD",1759193057935,0.29042741,114650.0,114640.0,0.65859355]
["bitfinex","BTCUSD",1759193058138,0.29042741,114650.0,114640.0,0.74247355]
["bitfinex","BTCUSD",1759193062099,0.29042741,114650.0,114640.0,0.74560355]
["bitfinex","BTCUSD",1759193063123,0.29042741,114650.0,114640.0,0.74556355]
["bitfinex","BTCUSD",1759193065255,0.27405148,114650.0,114640.0,0.74556355]
["bitfinex","BTCUSD",1759193066494,0.27405148,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193066940,0.26586322,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193067142,0.27405113,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193068749,0.27203113,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193070270,0.27401113,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193070777,0.27203113,114650.0,114640.0,0.74552355]
["bitfinex","BTCUSD",1759193075267,0.30024638,114650.0,114640.0,0.41715]
["bitfinex","BTCUSD",1759193075453,0.30344638,114650.0,114640.0,0.47603]
["bitfinex","BTCUSD",1759193075738,0.30344638,114650.0,114640.0,0.46121]
["bitfinex","BTCUSD",1759193079505,0.30344455,114650.0,114640.0,0.46121]
["bitfinex","BTCUSD",1759193081719,0.66941914,114650.0,114640.0,0.27729]
["bitfinex","BTCUSD",1759193081949,0.72953167,114650.0,114640.0,0.27729]
["bitfinex","BTCUSD",1759193082355,0.72953167,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193082356,0.64344419,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193084638,0.64444419,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193084814,0.64744419,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193085190,0.64643935,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193085400,0.65243935,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193100716,0.64923935,114650.0,114640.0,0.27625]
["bitfinex","BTCUSD",1759193100893,0.64923935,114650.0,114640.0,0.27429]
["bitfinex","BTCUSD",1759193102060,0.65244935,114650.0,114640.0,0.27425]
["bitfinex","BTCUSD",1759193102640,0.65244702,114650.0,114640.0,0.27425]
["bitfinex","BTCUSD",1759193102851,0.65244702,114650.0,114640.0,0.02365]
["bitfinex","BTCUSD",1759193103078,0.65244702,114650.0,114640.0,0.27425]
["bitfinex","BTCUSD",1759193103962,0.65244702,114650.0,114640.0,0.02365]
["bitfinex","BTCUSD",1759193104143,0.65244702,114650.0,114640.0,0.27425]
["bitfinex","BTCUSD",1759193106165,0.65244702,114650.0,114640.0,0.02365]
["bitfinex","BTCUSD",1759193106419,0.65244702,114650.0,114640.0,0.15761]
["bitfinex","BTCUSD",1759193106990,0.65244702,114650.0,114640.0,0.27421]
["bitfinex","BTCUSD",1759193108166,0.64923702,114650.0,114640.0,0.27421]
["bitfinex","BTCUSD",1759193111088,0.68259892,114650.0,114640.0,0.02365]
["bitfinex","BTCUSD",1759193111684,0.70857387,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193112339,0.73313387,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193112699,0.98369387,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193112899,0.95771892,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193116335,1.33320404,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193116769,1.08264404,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193117393,1.33320404,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193119331,1.30722909,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193119558,1.39594056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193120528,1.14538056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193120745,1.39594056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193122435,1.14538056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193122629,1.39594056,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193124202,1.3959385,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193126874,2.3412305,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193127961,2.36720545,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759193130555,0.17450484,114610.0,114600.0,0.09795609]
["bitfinex","BTCUSD",1759193130758,0.2720668,114610.0,114600.0,0.17825617]
["bitfinex","BTCUSD",1759193130962,0.2947668,114610.0,114600.0,0.17825617]
["bitfinex","BTCUSD",1759193131405,0.32101486,114610.0,114600.0,0.00530008]
["bitfinex","BTCUSD",1759193131584,0.32101486,114610.0,114600.0,0.10530008]
["bitfinex","BTCUSD",1759193132009,0.4055177,114610.0,114600.0,0.11030008]
["bitfinex","BTCUSD",1759193132405,0.4055177,114610.0,114600.0,0.01030008]
["bitfinex","BTCUSD",1759193132609,0.4055177,114610.0,114600.0,0.11630008]
["bitfinex","BTCUSD",1759193132865,0.17452006,114600.0,114590.0,0.27552]
["bitfinex","BTCUSD",1759193133073,0.17453529,114590.0,114580.0,0.08388]
["bitfinex","BTCUSD",1759193133217,0.26392076,114590.0,114580.0,0.33644]
["bitfinex","BTCUSD",1759193133421,0.28662076,114590.0,114580.0,0.34995294]
["bitfinex","BTCUSD",1759193133626,0.31287291,114590.0,114580.0,0.34995294]
["bitfinex","BTCUSD",1759193134032,0.31287291,114590.0,114580.0,0.44995294]
["bitfinex","BTCUSD",1759193134233,0.31287291,114590.0,114580.0,0.01555294]
["bitfinex","BTCUSD",1759193134664,0.31287291,114590.0,114580.0,0.46144]
["bitfinex","BTCUSD",1759193134861,0.31287291,114590.0,114580.0,0.63599053]
["bitfinex","BTCUSD",1759193135078,0.31287291,114590.0,114580.0,0.46456]
["bitfinex","BTCUSD",1759193135295,0.28862076,114590.0,114580.0,0.47456]
["bitfinex","BTCUSD",1759193135706,0.28862076,114590.0,114580.0,0.47856]
["bitfinex","BTCUSD",1759193142593,0.29067076,114590.0,114580.0,0.11604]
["bitfinex","BTCUSD",1759193142792,0.29067076,114590.0,114580.0,0.45048]
["bitfinex","BTCUSD",1759193149268,0.29067076,114590.0,114580.0,0.11604]
["bitfinex","BTCUSD",1759193149470,0.29067076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193150956,0.28862076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193151163,0.28862076,114590.0,114580.0,0.36968]
["bitfinex","BTCUSD",1759193151902,0.28862076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193153342,0.29068076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193155329,0.29885782,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193159901,0.30209782,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193161530,0.30210971,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193162028,0.29392076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193162266,0.30210978,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193162758,0.29392076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193162967,0.29887129,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193163168,0.29068076,114590.0,114580.0,0.36656]
["bitfinex","BTCUSD",1759193165496,0.29392076,114590.0,114580.0,0.114]
["bitfinex","BTCUSD",1759193165695,0.30211121,114590.0,114580.0,0.44836]
["bitfinex","BTCUSD",1759193167033,0.30211121,114590.0,114580.0,0.34836]
["bitfinex","BTCUSD",1759193167241,0.30211121,114590.0,114580.0,0.44836]
["bitfinex","BTCUSD",1759193168342,0.30211121,114590.0,114580.0,0.34836]
["bitfinex","BTCUSD",1759193168547,0.30211121,114590.0,114580.0,0.44836]
["bitfinex","BTCUSD",1759193168954,0.30211198,114590.0,114580.0,0.44836]
["bitfinex","BTCUSD",1759193170032,0.30211256,114590.0,114580.0,0.34836]
["bitfinex","BTCUSD",1759193170462,0.30211256,114590.0,114580.0,0.44836]
["bitfinex","BTCUSD",1759193170887,0.30211256,114590.0,114580.0,0.34836]
["bitfinex","BTCUSD",1759193171291,0.30211256,114590.0,114580.0,0.45044]
["bitfinex","BTCUSD",1759193171896,0.30211256,114590.0,114580.0,0.35044]
["bitfinex","BTCUSD",1759193172097,0.30211256,114590.0,114580.0,0.45044]
["bitfinex","BTCUSD",1759193173126,0.30211256,114590.0,114580.0,0.35044]
["bitfinex","BTCUSD",1759193173329,0.30211256,114590.0,114580.0,0.45044]
["bitfinex","BTCUSD",1759193173532,0.30211256,114590.0,114580.0,0.35044]
["bitfinex","BTCUSD",1759193173728,0.30211256,114590.0,114580.0,0.44832]
["bitfinex","BTCUSD",1759193174472,0.30211615,114590.0,114580.0,0.44832]
["bitfinex","BTCUSD",1759193175701,0.30211615,114590.0,114580.0,0.45032]
["bitfinex","BTCUSD",1759193176181,0.29887615,114590.0,114580.0,0.45032]
["bitfinex","BTCUSD",1759193176326,0.29681615,114590.0,114580.0,0.45032]
["bitfinex","BTCUSD",1759193178256,0.29681615,114590.0,114580.0,0.45357]
["bitfinex","BTCUSD",1759193179480,0.29681615,114590.0,114580.0,0.47857]
["bitfinex","BTCUSD",1759193180100,0.29681433,114590.0,114580.0,0.47857]
["bitfinex","BTCUSD",1759193182532,0.29681433,114590.0,114580.0,0.14425]
["bitfinex","BTCUSD",1759193182752,0.29681433,114590.0,114580.0,0.39461]
["bitfinex","BTCUSD",1759193182962,0.29681433,114590.0,114580.0,0.47853]
["bitfinex","BTCUSD",1759193183784,0.29681433,114590.0,114580.0,0.37853]
["bitfinex","BTCUSD",1759193184007,0.29681433,114590.0,114580.0,0.47853]
["bitfinex","BTCUSD",1759193185126,0.29681433,114590.0,114580.0,0.37853]
["bitfinex","BTCUSD",1759193185302,0.29681433,114590.0,114580.0,0.39461]
["bitfinex","BTCUSD",1759193185675,0.29681433,114590.0,114580.0,0.04425]
["bitfinex","BTCUSD",1759193185803,0.29681433,114590.0,114580.0,0.23305]
["bitfinex","BTCUSD",1759193186008,0.29681433,114590.0,114580.0,0.31697]
["bitfinex","BTCUSD",1759193186250,0.29681433,114590.0,114580.0,0.35113]
["bitfinex","BTCUSD",1759193186449,0.29681433,114590.0,114580.0,0.25113]
["bitfinex","BTCUSD",1759193186663,0.29681433,114590.0,114580.0,0.35113]
["bitfinex","BTCUSD",1759193189036,0.29681433,114590.0,114580.0,0.25113]
["bitfinex","BTCUSD",1759193189193,0.29681433,114590.0,114580.0,0.35113]
["bitfinex","BTCUSD",1759193189394,0.29681433,114590.0,114580.0,0.17841]
["bitfinex","BTCUSD",1759193189599,0.29681433,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193189804,0.29681433,114590.0,114580.0,0.37849]
["bitfinex","BTCUSD",1759193190003,0.29681433,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193190612,0.28862076,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193192318,0.28862076,114590.0,114580.0,0.37849]
["bitfinex","BTCUSD",1759193192530,0.28862076,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193193768,0.28862076,114590.0,114580.0,0.37849]
["bitfinex","BTCUSD",1759193193981,0.28862076,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193194549,0.28862076,114590.0,114580.0,0.14425]
["bitfinex","BTCUSD",1759193194746,0.28862076,114590.0,114580.0,0.37849]
["bitfinex","BTCUSD",1759193194961,0.28862076,114590.0,114580.0,0.47849]
["bitfinex","BTCUSD",1759193195678,0.28862076,114590.0,114580.0,0.14425]
["bitfinex","BTCUSD",1759193195887,0.28862076,114590.0,114580.0,0.37524]
["bitfinex","BTCUSD",1759193196181,0.29897167,114590.0,114580.0,0.47524]
["bitfinex","BTCUSD",1759193196386,0.32306129,114590.0,114580.0,0.47524]
["bitfinex","BTCUSD",1759193196513,0.32306129,114590.0,114580.0,0.37524]
["bitfinex","BTCUSD",1759193196713,0.32306129,114590.0,114580.0,0.47524]
["bitfinex","BTCUSD",1759193197536,0.32522129,114590.0,114580.0,0.47524]
["bitfinex","BTCUSD",1759193198590,0.32522129,114590.0,114580.0,0.141]
["bitfinex","BTCUSD",1759193198797,0.32522129,114590.0,114580.0,0.22492]
["bitfinex","BTCUSD",1759193198952,0.32522129,114590.0,114580.0,0.250171]
["bitfinex","BTCUSD",1759193199354,0.32823129,114590.0,114580.0,0.250171]
["bitfinex","BTCUSD",1759193199797,0.32823129,114590.0,114580.0,0.500451]
["bitfinex","BTCUSD",1759193200201,0.32823129,114590.0,114580.0,0.166251]
["bitfinex","BTCUSD",1759193200436,0.32823129,114590.0,114580.0,0.500451]
["bitfinex","BTCUSD",1759193201748,0.32823129,114590.0,114580.0,0.166251]
["bitfinex","BTCUSD",1759193201958,0.32823129,114590.0,114580.0,0.500451]
["bitfinex","BTCUSD",1759193206547,0.32823129,114590.0,114580.0,0.166251]
["bitfinex","BTCUSD",1759193206749,0.32823129,114590.0,114580.0,0.500411]
["bitfinex","BTCUSD",1759193207391,0.32823129,114590.0,114580.0,0.414491]
["bitfinex","BTCUSD",1759193207709,0.32823129,114590.0,114580.0,0.498411]
["bitfinex","BTCUSD",1759193208247,0.32823129,114590.0,114580.0,0.429751]
["bitfinex","BTCUSD",1759193208382,0.32823129,114590.0,114580.0,0.763911]
["bitfinex","BTCUSD",1759193209724,0.32823129,114590.0,114580.0,0.429751]
["bitfinex","BTCUSD",1759193209965,0.32823129,114590.0,114580.0,0.763911]
["bitfinex","BTCUSD",1759193210201,0.32823129,114590.0,114580.0,0.429751]
["bitfinex","BTCUSD",1759193210371,0.32823129,114590.0,114580.0,0.73866]
["bitfinex","BTCUSD",1759193211592,0.32823129,114590.0,114580.0,0.4045]
["bitfinex","BTCUSD",1759193211768,0.32823129,114590.0,114580.0,0.73866]
["bitfinex","BTCUSD",1759193216028,0.32823129,114590.0,114580.0,0.4045]
["bitfinex","BTCUSD",1759193216270,0.32823129,114590.0,114580.0,0.65667]
["bitfinex","BTCUSD",1759193216424,0.32823129,114590.0,114580.0,0.74059]
["bitfinex","BTCUSD",1759193216628,0.32823129,114590.0,114580.0,0.65667]
["bitfinex","BTCUSD",1759193216824,0.32823129,114590.0,114580.0,0.74059]
["bitfinex","BTCUSD",1759193217598,0.32823129,114590.0,114580.0,0.40647]
["bitfinex","BTCUSD",1759193217751,0.32823129,114590.0,114580.0,0.65667]
["bitfinex","BTCUSD",1759193217957,0.32823129,114590.0,114580.0,0.74059]
["bitfinex","BTCUSD",1759193218381,0.32823129,114590.0,114580.0,0.40647]
["bitfinex","BTCUSD",1759193218552,0.32823129,114590.0,114580.0,0.47509]
["bitfinex","BTCUSD",1759193220360,0.32823129,114590.0,114580.0,0.139]
["bitfinex","BTCUSD",1759193220476,0.32823129,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193221356,0.32823129,114590.0,114580.0,0.139]
["bitfinex","BTCUSD",1759193221544,0.32823129,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193223481,0.32823129,114590.0,114580.0,0.47509]
["bitfinex","BTCUSD",1759193223895,0.32823129,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193225905,0.32004029,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193226113,0.32823482,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193226510,0.32004029,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193226727,0.3282348,114590.0,114580.0,0.47312]
["bitfinex","BTCUSD",1759193229873,0.3282348,114590.0,114580.0,0.47509]
["bitfinex","BTCUSD",1759193230074,0.3282348,114590.0,114580.0,0.47308]
["bitfinex","BTCUSD",1759193230350,0.3282348,114590.0,114580.0,0.139]
["bitfinex","BTCUSD",1759193230491,0.3282348,114590.0,114580.0,0.47308]
["bitfinex","BTCUSD",1759193230692,0.3282348,114590.0,114580.0,0.139]
["bitfinex","BTCUSD",1759193230932,0.3282348,114590.0,114580.0,0.40556]
["bitfinex","BTCUSD",1759193232330,0.3282348,114590.0,114580.0,0.38916]
["bitfinex","BTCUSD",1759193232562,0.3282348,114590.0,114580.0,0.47308]
["bitfinex","BTCUSD",1759193233322,0.3282348,114590.0,114580.0,0.44808]
["bitfinex","BTCUSD",1759193234113,0.3252248,114590.0,114580.0,0.45005]
["bitfinex","BTCUSD",1759193238230,0.3230648,114590.0,114580.0,0.45328]
["bitfinex","BTCUSD",1759193238443,0.3230648,114590.0,114580.0,0.47828]
["bitfinex","BTCUSD",1759193238853,0.31487029,114590.0,114580.0,0.47828]
["bitfinex","BTCUSD",1759193239487,0.28862076,114590.0,114580.0,0.47828]
["bitfinex","BTCUSD",1759193241417,0.28862076,114590.0,114580.0,0.1442]
["bitfinex","BTCUSD",1759193241573,0.28862076,114590.0,114580.0,0.4782]
["bitfinex","BTCUSD",1759193241774,0.31487032,114590.0,114580.0,0.4782]
["bitfinex","BTCUSD",1759193241974,0.32306231,114590.0,114580.0,0.1442]
["bitfinex","BTCUSD",1759193242329,0.32306231,114590.0,114580.0,0.4782]
["bitfinex","BTCUSD",1759193243840,0.32306255,114590.0,114580.0,0.4782]
["bitfinex","BTCUSD",1759193244051,0.32306255,114590.0,114580.0,0.1442]
["bitfinex","BTCUSD",1759193244257,0.32306255,114590.0,114580.0,0.4782]
["bitfinex","BTCUSD",1759193246387,0.32306255,114590.0,114580.0,0.47497]
["bitfinex","BTCUSD",1759193248143,0.32306247,114590.0,114580.0,0.47497]
["bitfinex","BTCUSD",1759193249519,0.32503247,114590.0,114580.0,0.47497]
["bitfinex","BTCUSD",1759193249862,0.32503245,114590.0,114580.0,0.47497]
["bitfinex","BTCUSD",1759193251409,0.32503245,114590.0,114580.0,0.14097]
["bitfinex","BTCUSD",1759193251625,0.32816245,114590.0,114580.0,0.239775]
["bitfinex","BTCUSD",1759193251886,0.32816245,114590.0,114580.0,0.155855]
["bitfinex","BTCUSD",1759193252097,0.32816245,114590.0,114580.0,0.47296]
["bitfinex","BTCUSD",1759193252523,0.33702928,114590.0,114580.0,0.47296]
["bitfinex","BTCUSD",1759193253800,0.33702928,114590.0,114580.0,0.38904]
["bitfinex","BTCUSD",1759193254021,0.33702928,114590.0,114580.0,0.139]
["bitfinex","BTCUSD",1759193254234,0.33702928,114590.0,114580.0,0.47296]
["bitfinex","BTCUSD",1759193255320,0.33702928,114590.0,114580.0,0.36404]
["bitfinex","BTCUSD",1759193255522,0.67702928,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1759193255974,0.67702928,114590.0,114580.0,0.1826]
["bitfinex","BTCUSD",1759193256180,0.67702928,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1759193256388,1.0265917,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1759193256593,1.0567436,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1759193256985,0.70718118,114590.0,114580.0,0.014]
["bitfinex","BTCUSD",1759193257187,0.51455053,114580.0,114570.0,0.16855]
["bitfinex","BTCUSD",1759193257419,0.61409813,114580.0,114570.0,0.14406016]
["bitfinex","BTCUSD",1759193257612,0.64083813,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193258866,0.7295496,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193259259,0.7315496,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193260015,0.76180679,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193262153,0.76179203,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193263415,0.67308056,114580.0,114570.0,0.00014016]
["bitfinex","BTCUSD",1759193263639,0.65980319,114580.0,114570.0,0.00519016]
["bitfinex","BTCUSD",1759193264972,0.31980319,114580.0,114570.0,0.14764673]
["bitfinex","BTCUSD",1759193265177,0.293546,114580.0,114570.0,0.13019016]
["bitfinex","BTCUSD",1759193265542,0.293546,114580.0,114570.0,0.16939818]
["bitfinex","BTCUSD",1759193266107,0.293546,114580.0,114570.0,0.46411016]
["bitfinex","BTCUSD",1759193267852,0.293546,114580.0,114570.0,0.38019016]
["bitfinex","BTCUSD",1759193268047,0.293546,114580.0,114570.0,0.46411016]
["bitfinex","BTCUSD",1759193268408,0.293546,114580.0,114570.0,0.13019016]
["bitfinex","BTCUSD",1759193268754,0.287546,114580.0,114570.0,0.46411016]
["bitfinex","BTCUSD",1759193268918,0.287546,114580.0,114570.0,0.46511016]
["bitfinex","BTCUSD",1759193269356,0.287546,114580.0,114570.0,0.46411016]
["bitfinex","BTCUSD",1759193269758,0.287546,114580.0,114570.0,0.46611016]
["bitfinex","BTCUSD",1759193271044,0.292646,114580.0,114570.0,0.12714016]
["bitfinex","BTCUSD",1759193271250,0.3188996,114580.0,114570.0,0.46106016]
["bitfinex","BTCUSD",1759193271832,0.3188996,114580.0,114570.0,0.36106016]
["bitfinex","BTCUSD",1759193272033,0.3188996,114580.0,114570.0,0.46106016]
["bitfinex","BTCUSD",1759193275016,0.3188996,114580.0,114570.0,0.27710016]
["bitfinex","BTCUSD",1759193275248,0.3188996,114580.0,114570.0,0.46102016]
["bitfinex","BTCUSD",1759193275448,0.3188996,114580.0,114570.0,0.12714016]
["bitfinex","BTCUSD",1759193275660,0.3188996,114580.0,114570.0,0.46102016]
["bitfinex","BTCUSD",1759193276121,0.3188996,114580.0,114570.0,0.36102016]
["bitfinex","BTCUSD",1759193276330,0.3188996,114580.0,114570.0,0.49992818]
["bitfinex","BTCUSD",1759193276704,0.3188996,114580.0,114570.0,0.50196818]
["bitfinex","BTCUSD",1759193277342,0.3188996,114580.0,114570.0,0.40196818]
["bitfinex","BTCUSD",1759193277548,0.3188996,114580.0,114570.0,0.50196818]
["bitfinex","BTCUSD",1759193280204,0.3188996,114580.0,114570.0,0.40196818]
["bitfinex","BTCUSD",1759193280410,0.3188996,114580.0,114570.0,0.50196818]
["bitfinex","BTCUSD",1759193280606,0.3188996,114580.0,114570.0,0.16808818]
["bitfinex","BTCUSD",1759193280837,0.3188996,114580.0,114570.0,0.37910016]
["bitfinex","BTCUSD",1759193281063,0.3188996,114580.0,114570.0,0.36302016]
["bitfinex","BTCUSD",1759193281273,0.3157696,114580.0,114570.0,0.46302016]
["bitfinex","BTCUSD",1759193281475,0.3137996,114580.0,114570.0,0.46611016]
["bitfinex","BTCUSD",1759193282310,0.3157996,114580.0,114570.0,0.12918016]
["bitfinex","BTCUSD",1759193282518,0.3187596,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193282730,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193282932,0.3157996,114580.0,114570.0,0.39482418]
["bitfinex","BTCUSD",1759193283138,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193283569,0.3137996,114580.0,114570.0,0.48183418]
["bitfinex","BTCUSD",1759193288241,0.3137996,114580.0,114570.0,0.39791418]
["bitfinex","BTCUSD",1759193288449,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193288662,0.3157996,114580.0,114570.0,0.14490418]
["bitfinex","BTCUSD",1759193288865,0.3187596,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193289063,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193290145,0.3157996,114580.0,114570.0,0.39482418]
["bitfinex","BTCUSD",1759193290350,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193291629,0.3187596,114580.0,114570.0,0.39482418]
["bitfinex","BTCUSD",1759193291837,0.3187596,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193292131,0.3187596,114580.0,114570.0,0.37874418]
["bitfinex","BTCUSD",1759193292467,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193295283,0.3157996,114580.0,114570.0,0.37874418]
["bitfinex","BTCUSD",1759193295477,0.3157996,114580.0,114570.0,0.47874418]
["bitfinex","BTCUSD",1759193296912,0.3157996,114580.0,114570.0,0.14490418]
["bitfinex","BTCUSD",1759193297116,0.3157996,114580.0,114570.0,0.47870418]
["bitfinex","BTCUSD",1759193297318,0.3157996,114580.0,114570.0,0.37870418]
["bitfinex","BTCUSD",1759193297434,0.3157996,114580.0,114570.0,0.14490418]
["bitfinex","BTCUSD",1759193297633,0.3157996,114580.0,114570.0,0.47870418]
["bitfinex","BTCUSD",1759193300010,0.3137996,114580.0,114570.0,0.47870418]
["bitfinex","BTCUSD",1759193300622,0.13924907,114580.0,114570.0,0.65642994]
["bitfinex","BTCUSD",1759193300826,0.11299547,114580.0,114570.0,0.65642994]
["bitfinex","BTCUSD",1759193301675,0.02361,114580.0,114570.0,0.65442994]
["bitfinex","BTCUSD",1759193302118,0.02461,114580.0,114570.0,0.66642994]
["bitfinex","BTCUSD",1759193302328,0.02461,114580.0,114570.0,0.69267933]
["bitfinex","BTCUSD",1759193303494,0.02461,114580.0,114570.0,1.0417636]
["bitfinex","BTCUSD",1759193304090,0.02461,114580.0,114570.0,1.10458276]
["bitfinex","BTCUSD",1759193304291,0.02461,114580.0,114570.0,1.09558276]
["bitfinex","BTCUSD",1759193304487,0.02461,114580.0,114570.0,1.09258276]
["bitfinex","BTCUSD",1759193304488,0.02361,114580.0,114570.0,1.09258276]
["bitfinex","BTCUSD",1759193304692,0.02361,114580.0,114570.0,0.75878276]
["bitfinex","BTCUSD",1759193305065,0.02461,114580.0,114570.0,1.43826276]
["bitfinex","BTCUSD",1759193305217,0.02461,114580.0,114570.0,1.43822276]
["bitfinex","BTCUSD",1759193306070,0.02461,114580.0,114570.0,1.44222276]
["bitfinex","BTCUSD",1759193306276,0.02461,114580.0,114570.0,0.7099636]
["bitfinex","BTCUSD",1759193306476,0.02461,114580.0,114570.0,1.3794036]
["bitfinex","BTCUSD",1759193307228,0.02461,114580.0,114570.0,0.7099636]
["bitfinex","BTCUSD",1759193307420,0.02461,114580.0,114570.0,0.95071933]
["bitfinex","BTCUSD",1759193307618,0.02461,114580.0,114570.0,1.37031933]
["bitfinex","BTCUSD",1759193309159,0.02461,114580.0,114570.0,1.83948933]
["bitfinex","BTCUSD",1759193309369,0.02461,114580.0,114570.0,1.90230849]
["bitfinex","BTCUSD",1759193310097,0.02461,114580.0,114570.0,1.48266849]
["bitfinex","BTCUSD",1759193310452,0.02461,114580.0,114570.0,1.91103233]
["bitfinex","BTCUSD",1759193311032,0.02461,114580.0,114570.0,1.24163233]
["bitfinex","BTCUSD",1759193311214,0.02461,114580.0,114570.0,1.91103233]
["bitfinex","BTCUSD",1759193311415,0.02461,114580.0,114570.0,1.5613997]
["bitfinex","BTCUSD",1759193311613,0.02461,114580.0,114570.0,1.1417997]
["bitfinex","BTCUSD",1759193311813,0.02461,114580.0,114570.0,1.5613197]
["bitfinex","BTCUSD",1759193312634,0.02461,114580.0,114570.0,1.8130797]
["bitfinex","BTCUSD",1759193312963,0.02461,114580.0,114570.0,1.8969597]
["bitfinex","BTCUSD",1759193313894,0.02461,114580.0,114570.0,1.963261]
["bitfinex","BTCUSD",1759193315189,0.07602609,114620.0,114610.0,0.125]
["bitfinex","BTCUSD",1759193315401,0.16757156,114620.0,114610.0,0.88657484]
["bitfinex","BTCUSD",1759193315533,0.16757156,114620.0,114610.0,0.91008484]
["bitfinex","BTCUSD",1759193315965,0.09461547,114620.0,114610.0,0.91008484]
["bitfinex","BTCUSD",1759193316656,0.11161547,114620.0,114610.0,0.91008484]
["bitfinex","BTCUSD",1759193316988,0.09461547,114620.0,114610.0,0.57640484]
["bitfinex","BTCUSD",1759193317192,0.11734547,114620.0,114610.0,0.91004484]
["bitfinex","BTCUSD",1759193317388,0.12234547,114620.0,114610.0,0.91004484]
["bitfinex","BTCUSD",1759193317714,0.13034547,114620.0,114610.0,0.91004484]
["bitfinex","BTCUSD",1759193318115,0.11734547,114620.0,114610.0,0.91004484]
["bitfinex","BTCUSD",1759193318785,0.11734547,114620.0,114610.0,0.57640484]
["bitfinex","BTCUSD",1759193319009,0.11734547,114620.0,114610.0,0.91004484]
["bitfinex","BTCUSD",1759193319230,0.11734547,114620.0,114610.0,0.91104484]
["bitfinex","BTCUSD",1759193319650,0.11734547,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193319854,0.11734547,114620.0,114610.0,0.91104484]
["bitfinex","BTCUSD",1759193320288,0.11734547,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193320717,0.11734547,114620.0,114610.0,0.91104484]
["bitfinex","BTCUSD",1759193322651,0.11734547,114620.0,114610.0,0.82712484]
["bitfinex","BTCUSD",1759193322866,0.11734547,114620.0,114610.0,0.91100484]
["bitfinex","BTCUSD",1759193323577,0.02489,114620.0,114610.0,0.91297484]
["bitfinex","BTCUSD",1759193324472,0.02796,114620.0,114610.0,0.91297484]
["bitfinex","BTCUSD",1759193324713,0.02796,114620.0,114610.0,0.57937484]
["bitfinex","BTCUSD",1759193324896,0.02796,114620.0,114610.0,0.91100484]
["bitfinex","BTCUSD",1759193325934,0.02796,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193326144,0.02796,114620.0,114610.0,0.82712484]
["bitfinex","BTCUSD",1759193326348,0.02796,114620.0,114610.0,0.91100484]
["bitfinex","BTCUSD",1759193327801,0.02796,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193328013,0.02796,114620.0,114610.0,0.91100484]
["bitfinex","BTCUSD",1759193330342,0.02796,114620.0,114610.0,0.91297484]
["bitfinex","BTCUSD",1759193332708,0.02796,114620.0,114610.0,0.57937484]
["bitfinex","BTCUSD",1759193332917,0.02796,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193333095,0.02796,114620.0,114610.0,0.91305484]
["bitfinex","BTCUSD",1759193334140,0.02489,114620.0,114610.0,0.91305484]
["bitfinex","BTCUSD",1759193334518,0.0279,114620.0,114610.0,0.91305484]
["bitfinex","BTCUSD",1759193334784,0.0279,114620.0,114610.0,0.57949484]
["bitfinex","BTCUSD",1759193334964,0.0279,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193335634,0.0279,114620.0,114610.0,0.57740484]
["bitfinex","BTCUSD",1759193335846,0.20238961,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193336074,0.20238961,114620.0,114610.0,0.82708484]
["bitfinex","BTCUSD",1759193336284,0.20238961,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193336493,0.0279,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193339551,0.20238961,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193341588,0.0279,114620.0,114610.0,0.91096484]
["bitfinex","BTCUSD",1759193342186,0.02489,114620.0,114610.0,0.91305484]
["bitfinex","BTCUSD",1759193342407,0.02273,114620.0,114610.0,0.91629484]
["bitfinex","BTCUSD",1759193352176,0.02273,114620.0,114610.0,0.94644674]
["bitfinex","BTCUSD",1759193352382,0.02273,114620.0,114610.0,0.97268199]
["bitfinex","BTCUSD",1759193352770,0.02273,114620.0,114610.0,1.03779336]
["bitfinex","BTCUSD",1759193354878,0.02273,114620.0,114610.0,1.37779336]
["bitfinex","BTCUSD",1759193355229,0.02273,114620.0,114610.0,1.44061252]
["bitfinex","BTCUSD",1759193355639,0.02273,114620.0,114610.0,1.52999799]
["bitfinex","BTCUSD",1759193356041,0.02273,114620.0,114610.0,1.19643799]
["bitfinex","BTCUSD",1759193356245,0.02273,114620.0,114610.0,1.86547799]
["bitfinex","BTCUSD",1759193356450,0.02273,114620.0,114610.0,1.86447799]
["bitfinex","BTCUSD",1759193356651,0.02273,114620.0,114610.0,1.87047799]
["bitfinex","BTCUSD",1759193357063,0.02273,114620.0,114610.0,1.87547799]
["bitfinex","BTCUSD",1759193358124,0.02273,114620.0,114610.0,1.86447799]
["bitfinex","BTCUSD",1759193358529,0.02273,114620.0,114610.0,1.87547799]
["bitfinex","BTCUSD",1759193359353,0.02273,114620.0,114610.0,1.87521631]
["bitfinex","BTCUSD",1759193359548,0.02273,114620.0,114610.0,2.31531631]
["bitfinex","BTCUSD",1759193359952,0.02273,114620.0,114610.0,2.25275883]
["bitfinex","BTCUSD",1759193360321,0.02273,114620.0,114610.0,2.33121756]
["bitfinex","BTCUSD",1759193360523,0.02273,114620.0,114610.0,2.25275883]
["bitfinex","BTCUSD",1759193361830,0.02273,114620.0,114610.0,2.50431883]
["bitfinex","BTCUSD",1759193362072,0.02273,114620.0,114610.0,2.58819883]
["bitfinex","BTCUSD",1759193362543,0.02273,114620.0,114610.0,0.90272883]
["bitfinex","BTCUSD",1759193362728,0.02273,114620.0,114610.0,1.90720883]
["bitfinex","BTCUSD",1759193364357,0.02273,114620.0,114610.0,1.96969273]
["bitfinex","BTCUSD",1759193364959,0.02273,114620.0,114610.0,0.96521273]
["bitfinex","BTCUSD",1759193365192,0.02273,114620.0,114610.0,1.90720883]
["bitfinex","BTCUSD",1759193365371,0.02273,114620.0,114610.0,1.96968753]
["bitfinex","BTCUSD",1759193365734,0.02273,114620.0,114610.0,1.99468753]
["bitfinex","BTCUSD",1759193367153,0.02273,114620.0,114610.0,0.99020753]
["bitfinex","BTCUSD",1759193367362,0.02273,114620.0,114610.0,1.93208883]
["bitfinex","BTCUSD",1759193367540,0.02273,114620.0,114610.0,1.51276883]
["bitfinex","BTCUSD",1759193367750,0.02273,114620.0,114610.0,2.01054756]
["bitfinex","BTCUSD",1759193368498,0.00307,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759193368653,0.00321005,114650.0,114640.0,0.52780662]
["bitfinex","BTCUSD",1759193368867,0.00517005,114650.0,114640.0,0.55098662]
["bitfinex","BTCUSD",1759193369264,0.00517005,114650.0,114640.0,0.31758662]
["bitfinex","BTCUSD",1759193369472,0.00517005,114650.0,114640.0,0.98642662]
["bitfinex","BTCUSD",1759193369860,0.01217005,114650.0,114640.0,0.98642662]
["bitfinex","BTCUSD",1759193370211,0.01517005,114650.0,114640.0,0.98642662]
["bitfinex","BTCUSD",1759193372442,0.01517005,114650.0,114640.0,0.31758662]
["bitfinex","BTCUSD",1759193372708,0.01517005,114650.0,114640.0,0.98642662]
["bitfinex","BTCUSD",1759193373321,0.01517005,114650.0,114640.0,0.31758662]
["bitfinex","BTCUSD",1759193373531,0.01517005,114650.0,114640.0,0.98642662]
["bitfinex","BTCUSD",1759193373885,0.01517005,114650.0,114640.0,0.98852662]
["bitfinex","BTCUSD",1759193374081,0.01517005,114650.0,114640.0,1.022434]
["bitfinex","BTCUSD",1759193374286,0.01014005,114650.0,114640.0,1.01649662]
["bitfinex","BTCUSD",1759193374484,0.01014005,114650.0,114640.0,1.25738662]
["bitfinex","BTCUSD",1759193375094,0.00014005,114650.0,114640.0,1.25738662]
["bitfinex","BTCUSD",1759193375501,0.00114005,114650.0,114640.0,1.25738662]
["bitfinex","BTCUSD",1759193375782,0.00310005,114650.0,114640.0,0.58557662]
["bitfinex","BTCUSD",1759193376029,0.00517005,114650.0,114640.0,1.28064611]
["bitfinex","BTCUSD",1759193376438,0.00517005,114650.0,114640.0,0.61880611]
["bitfinex","BTCUSD",1759193376847,0.00517005,114650.0,114640.0,1.28764611]
["bitfinex","BTCUSD",1759193378084,0.00517005,114650.0,114640.0,0.61880611]
["bitfinex","BTCUSD",1759193378311,0.00517005,114650.0,114640.0,1.28764611]
["bitfinex","BTCUSD",1759193380387,0.00210005,114650.0,114640.0,1.05890611]
["bitfinex","BTCUSD",1759193380596,0.00210005,114650.0,114640.0,1.72774611]
["bitfinex","BTCUSD",1759193381223,0.00014005,114650.0,114640.0,1.73071611]
["bitfinex","BTCUSD",1759193381518,0.00014005,114650.0,114640.0,1.06187611]
["bitfinex","BTCUSD",1759193381692,0.00014005,114650.0,114640.0,1.72774611]
["bitfinex","BTCUSD",1759193382742,0.00014005,114650.0,114640.0,1.7946636]
["bitfinex","BTCUSD",1759193384179,0.00014005,114650.0,114640.0,1.57321097]
["bitfinex","BTCUSD",1759193384351,0.00014005,114650.0,114640.0,1.63567202]
["bitfinex","BTCUSD",1759193385005,0.00014005,114650.0,114640.0,1.97111202]
["bitfinex","BTCUSD",1759193385672,0.00014005,114650.0,114640.0,2.21200202]
["bitfinex","BTCUSD",1759193385850,0.00014005,114650.0,114640.0,1.79264202]
["bitfinex","BTCUSD",1759193386053,0.00014005,114650.0,114640.0,2.14946097]
["bitfinex","BTCUSD",1759193386288,0.0002,114670.0,114660.0,0.465]
["bitfinex","BTCUSD",1759193386494,1e-08,114670.0,114660.0,0.83207728]
["bitfinex","BTCUSD",1759193386708,0.00018565,114690.0,114680.0,0.72955022]
["bitfinex","BTCUSD",1759193386918,0.00018565,114690.0,114680.0,0.81893569]
["bitfinex","BTCUSD",1759193386919,0.00065248,114690.0,114680.0,0.81893569]
["bitfinex","BTCUSD",1759193387129,0.00065248,114690.0,114680.0,1.51594569]
["bitfinex","BTCUSD",1759193387358,0.00065248,114690.0,114680.0,1.80504569]
["bitfinex","BTCUSD",1759193387559,0.00065248,114690.0,114680.0,0.91090047]
["bitfinex","BTCUSD",1759193387782,0.00065248,114690.0,114680.0,0.88590047]
["bitfinex","BTCUSD",1759193387991,0.00065248,114690.0,114680.0,0.78590047]
["bitfinex","BTCUSD",1759193388198,0.00065248,114690.0,114680.0,1.89010047]
["bitfinex","BTCUSD",1759193388401,0.00065248,114690.0,114680.0,0.91090047]
["bitfinex","BTCUSD",1759193388615,0.00065248,114690.0,114680.0,1.16038047]
["bitfinex","BTCUSD",1759193388824,0.00065248,114690.0,114680.0,1.83126047]
["bitfinex","BTCUSD",1759193389022,1e-08,114690.0,114680.0,1.91510047]
["bitfinex","BTCUSD",1759193389226,1e-08,114700.0,114690.0,0.05]
["bitfinex","BTCUSD",1759193389426,1e-08,114700.0,114690.0,0.71841793]
["bitfinex","BTCUSD",1759193389629,1e-08,114700.0,114690.0,0.74059793]
["bitfinex","BTCUSD",1759193390033,1e-08,114700.0,114690.0,0.49997382]
["bitfinex","BTCUSD",1759193390466,1e-08,114700.0,114690.0,1.50405382]
["bitfinex","BTCUSD",1759193390670,1e-08,114700.0,114690.0,0.49997382]
["bitfinex","BTCUSD",1759193390877,1e-08,114700.0,114690.0,1.50605382]
["bitfinex","BTCUSD",1759193391477,1e-08,114700.0,114690.0,1.08681382]
["bitfinex","BTCUSD",1759193391709,1e-08,114700.0,114690.0,1.50605382]
["bitfinex","BTCUSD",1759193393287,1e-08,114700.0,114690.0,0.54239349]
["bitfinex","BTCUSD",1759193393530,1e-08,114700.0,114690.0,1.54635349]
["bitfinex","BTCUSD",1759193394575,1e-08,114700.0,114690.0,1.57135349]
["bitfinex","BTCUSD",1759193395505,1e-08,114700.0,114690.0,1.57494349]
["bitfinex","BTCUSD",1759193398747,1e-08,114700.0,114690.0,1.49090349]
["bitfinex","BTCUSD",1759193399160,1e-08,114700.0,114690.0,1.57470349]
["bitfinex","BTCUSD",1759193399820,1e-08,114700.0,114690.0,1.15562349]
["bitfinex","BTCUSD",1759193400017,1e-08,114700.0,114690.0,1.57470349]
["bitfinex","BTCUSD",1759193402664,1e-08,114700.0,114690.0,0.57098349]
["bitfinex","BTCUSD",1759193402868,1e-08,114700.0,114690.0,1.57466349]
["bitfinex","BTCUSD",1759193403312,1e-08,114700.0,114690.0,0.57098349]
["bitfinex","BTCUSD",1759193403528,1e-08,114700.0,114690.0,1.57466349]
["bitfinex","BTCUSD",1759193406582,0.00210001,114700.0,114690.0,1.57169349]
["bitfinex","BTCUSD",1759193406787,0.00210001,114700.0,114690.0,0.56801349]
["bitfinex","BTCUSD",1759193407022,0.00505001,114700.0,114690.0,1.57169349]
["bitfinex","BTCUSD",1759193407161,0.00210001,114700.0,114690.0,0.56801349]
["bitfinex","BTCUSD",1759193407444,1e-08,114700.0,114690.0,1.57161349]
["bitfinex","BTCUSD",1759193407826,1e-08,114700.0,114690.0,1.57457349]
["bitfinex","BTCUSD",1759193409250,1e-08,114700.0,114690.0,1.57457349]
["bitfinex","BTCUSD",1759193410281,1e-08,114720.0,114710.0,0.29835271]
["bitfinex","BTCUSD",1759193410506,1e-08,114720.0,114710.0,1.0478941]
["bitfinex","BTCUSD",1759193410707,1e-08,114720.0,114710.0,1.0766241]
["bitfinex","BTCUSD",1759193411129,1e-08,114720.0,114710.0,1.0802588]
["bitfinex","BTCUSD",1759193411545,1e-08,114720.0,114710.0,1.3457588]
["bitfinex","BTCUSD",1759193411704,1e-08,114720.0,114710.0,1.14277339]
["bitfinex","BTCUSD",1759193411904,1e-08,114720.0,114710.0,0.89349339]
["bitfinex","BTCUSD",1759193412132,1e-08,114720.0,114710.0,1.8345388]
["bitfinex","BTCUSD",1759193412353,1e-08,114720.0,114710.0,0.8309788]
["bitfinex","BTCUSD",1759193412541,1e-08,114720.0,114710.0,0.8280188]
["bitfinex","BTCUSD",1759193412868,0.00100001,114720.0,114710.0,1.4234988]
["bitfinex","BTCUSD",1759193413097,0.00100001,114720.0,114710.0,1.7587388]
["bitfinex","BTCUSD",1759193413283,0.00100001,114720.0,114710.0,1.8425388]
["bitfinex","BTCUSD",1759193413517,1e-08,114720.0,114710.0,1.8345388]
["bitfinex","BTCUSD",1759193413704,0.00302243,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759193413952,7.243e-05,114730.0,114720.0,0.55246298]
["bitfinex","BTCUSD",1759193414175,7.243e-05,114730.0,114720.0,0.73338488]
["bitfinex","BTCUSD",1759193415734,7.243e-05,114730.0,114720.0,0.73838488]
["bitfinex","BTCUSD",1759193416387,7.243e-05,114730.0,114720.0,1.15089947]
["bitfinex","BTCUSD",1759193416603,0.041,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759193416816,0.00868802,114790.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759193416817,0.99773978,114800.0,114790.0,0.2982312]
["bitfinex","BTCUSD",1759193417028,1.01125986,114800.0,114790.0,0.9978231]
["bitfinex","BTCUSD",1759193417229,1.01125986,114800.0,114790.0,0.36168457]
["bitfinex","BTCUSD",1759193417230,1.00810986,114800.0,114790.0,0.36168457]
["bitfinex","BTCUSD",1759193417460,1.00310985,114800.0,114790.0,0.3525431]
["bitfinex","BTCUSD",1759193417664,1.00310985,114800.0,114790.0,0.62985646]
["bitfinex","BTCUSD",1759193417872,1.00310985,114800.0,114790.0,1.04885646]
["bitfinex","BTCUSD",1759193418283,0.98833382,114800.0,114790.0,1.50836193]
["bitfinex","BTCUSD",1759193418495,0.98833382,114800.0,114790.0,0.83824193]
["bitfinex","BTCUSD",1759193418926,0.98833382,114800.0,114790.0,1.84372193]
["bitfinex","BTCUSD",1759193419351,0.00024007,114800.0,114790.0,2.01040011]
["bitfinex","BTCUSD",1759193419568,0.00011233,114810.0,114800.0,0.88539792]
["bitfinex","BTCUSD",1759193419778,0.00033611,114820.0,114810.0,0.69335275]
["bitfinex","BTCUSD",1759193419985,0.00080248,114820.0,114810.0,0.86361822]
["bitfinex","BTCUSD",1759193420202,0.00331716,114830.0,114820.0,0.025]
["bitfinex","BTCUSD",1759193420422,2.5,114870.0,114850.0,0.17412787]
["bitfinex","BTCUSD",1759193420653,1.97803849,114870.0,114860.0,1.53716942]
["bitfinex","BTCUSD",1759193420864,1.97803849,114870.0,114860.0,0.93819692]
["bitfinex","BTCUSD",1759193420865,1.90263062,114870.0,114860.0,0.93819692]
["bitfinex","BTCUSD",1759193421136,1.87645863,114870.0,114860.0,1.98924786]
["bitfinex","BTCUSD",1759193421419,0.1212058,114880.0,114860.0,2.07863333]
["bitfinex","BTCUSD",1759193421653,0.28771343,114920.0,114860.0,2.07863333]
["bitfinex","BTCUSD",1759193421654,0.07295609,114960.0,114950.0,0.1]
["bitfinex","BTCUSD",1759193421924,0.18897915,114960.0,114950.0,1.62514869]
["bitfinex","BTCUSD",1759193422119,0.10475368,114960.0,114950.0,1.64914869]
["bitfinex","BTCUSD",1759193422343,0.07858368,114960.0,114950.0,1.30414869]
["bitfinex","BTCUSD",1759193422574,0.07858368,114960.0,114950.0,0.55094547]
["bitfinex","BTCUSD",1759193422816,0.00930707,114990.0,114980.0,0.0541519]
["bitfinex","BTCUSD",1759193423034,0.00930707,114990.0,114980.0,0.024]
["bitfinex","BTCUSD",1759193423035,0.01146722,114990.0,114980.0,0.024]
["bitfinex","BTCUSD",1759193423274,0.08442331,114990.0,114980.0,0.119]
["bitfinex","BTCUSD",1759193423499,0.73064087,114990.0,114970.0,0.02324]
["bitfinex","BTCUSD",1759193423711,0.40932236,114990.0,114970.0,0.02324]
["bitfinex","BTCUSD",1759193423933,0.39535599,114990.0,114970.0,0.02324]
["bitfinex","BTCUSD",1759193424156,0.02717722,114990.0,114980.0,0.096]
["bitfinex","BTCUSD",1759193424376,0.02717722,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1759193424377,0.02919722,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1759193424621,0.63251103,114990.0,114970.0,0.02324]
["bitfinex","BTCUSD",1759193424848,0.63251103,114990.0,114970.0,0.60206038]
["bitfinex","BTCUSD",1759193424849,0.05535981,114990.0,114970.0,0.60206038]
["bitfinex","BTCUSD",1759193425066,0.00314,114980.0,114970.0,0.47683842]
["bitfinex","BTCUSD",1759193425295,0.00516,114980.0,114970.0,0.45259842]
["bitfinex","BTCUSD",1759193425508,0.34651421,115000.0,114980.0,0.26993685]
["bitfinex","BTCUSD",1759193425723,0.34651421,115000.0,114980.0,0.27193685]
["bitfinex","BTCUSD",1759193425949,0.00202,114990.0,114980.0,0.12124]
["bitfinex","BTCUSD",1759193426176,0.00202,114990.0,114980.0,0.29418301]
["bitfinex","BTCUSD",1759193426408,0.00202,114990.0,114980.0,0.29218301]
["bitfinex","BTCUSD",1759193427304,0.00202,114990.0,114980.0,0.11824]
["bitfinex","BTCUSD",1759193427549,0.00202,114990.0,114980.0,0.02324]
["bitfinex","BTCUSD",1759193427550,0.26796363,114990.0,114980.0,0.02324]
["bitfinex","BTCUSD",1759193428034,0.99414201,114990.0,114980.0,0.01924]
["bitfinex","BTCUSD",1759193428254,0.99414201,114990.0,114950.0,0.02615949]
["bitfinex","BTCUSD",1759193428255,0.17397355,114960.0,114950.0,0.02615949]
["bitfinex","BTCUSD",1759193428474,0.17397355,114960.0,114930.0,0.095]
["bitfinex","BTCUSD",1759193428475,0.17400382,114940.0,114930.0,0.095]
["bitfinex","BTCUSD",1759193428705,0.61534577,114940.0,114930.0,0.00046759]
["bitfinex","BTCUSD",1759193428932,0.72917767,114940.0,114930.0,0.00046759]
["bitfinex","BTCUSD",1759193429156,0.69902577,114940.0,114930.0,0.00046759]
["bitfinex","BTCUSD",1759193429384,0.72917767,114940.0,114930.0,0.00046759]
["bitfinex","BTCUSD",1759193429599,1.07417767,114940.0,114930.0,0.00046759]
["bitfinex","BTCUSD",1759193430045,1.09917767,114940.0,114930.0,0.00146759]
["bitfinex","BTCUSD",1759193430472,1.09917767,114940.0,114890.0,0.24703505]
["bitfinex","BTCUSD",1759193430473,0.17406015,114910.0,114890.0,0.07295609]
["bitfinex","BTCUSD",1759193430692,0.99435825,114900.0,114890.0,0.07309624]
["bitfinex","BTCUSD",1759193430910,0.35907547,114900.0,114890.0,0.18550419]
["bitfinex","BTCUSD",1759193431138,0.38525354,114900.0,114890.0,0.18550419]
["bitfinex","BTCUSD",1759193431360,0.02617807,114900.0,114890.0,0.35958374]
["bitfinex","BTCUSD",1759193431576,0.02273,114910.0,114900.0,0.2690644]
["bitfinex","BTCUSD",1759193431801,0.04890569,114910.0,114900.0,0.2690644]
["bitfinex","BTCUSD",1759193432016,0.02273,114910.0,114900.0,0.6143844]
["bitfinex","BTCUSD",1759193432253,0.02471,114910.0,114900.0,0.5346244]
["bitfinex","BTCUSD",1759193432475,0.11676547,114910.0,114900.0,0.095]
["bitfinex","BTCUSD",1759193432687,0.11676547,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1759193432890,0.02471,114910.0,114900.0,0.2690644]
["bitfinex","BTCUSD",1759193433154,0.02273,114910.0,114900.0,0.8800644]
["bitfinex","BTCUSD",1759193433368,0.02273,114910.0,114900.0,1.02460177]
["bitfinex","BTCUSD",1759193433607,0.00268,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1759193433835,0.00268,114990.0,114980.0,0.095]
["bitfinex","BTCUSD",1759193434057,0.00268,114990.0,114970.0,0.17395819]
["bitfinex","BTCUSD",1759193434058,0.1739441,114980.0,114960.0,0.095]
["bitfinex","BTCUSD",1759193434271,0.1739441,114980.0,114960.0,0.29221311]
["bitfinex","BTCUSD",1759193434272,0.08938547,114980.0,114960.0,0.29221311]
["bitfinex","BTCUSD",1759193434495,0.55608854,114990.0,114970.0,0.36132]
["bitfinex","BTCUSD",1759193434496,0.0261575,114990.0,114970.0,0.36132]
["bitfinex","BTCUSD",1759193434701,0.28947203,114990.0,114970.0,0.36132]
["bitfinex","BTCUSD",1759193434937,0.26530876,114980.0,114970.0,0.095]
["bitfinex","BTCUSD",1759193435152,0.26797876,114980.0,114970.0,0.095]
["bitfinex","BTCUSD",1759193435370,0.17395842,114970.0,114960.0,0.11824]
["bitfinex","BTCUSD",1759193435590,0.17397355,114960.0,114950.0,0.256]
["bitfinex","BTCUSD",1759193435811,0.09403547,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193436017,0.00199,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193436233,0.17862355,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193436463,0.00199,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193436677,0.02273,114970.0,114960.0,0.26897355]
["bitfinex","BTCUSD",1759193436902,0.02273,114970.0,114960.0,0.53525355]
["bitfinex","BTCUSD",1759193437110,0.02471,114970.0,114960.0,0.36128]
["bitfinex","BTCUSD",1759193437326,0.02471,114970.0,114960.0,0.53525355]
["bitfinex","BTCUSD",1759193437545,0.02273,114970.0,114960.0,0.53525355]
["bitfinex","BTCUSD",1759193437779,0.02273,114970.0,114960.0,0.54057355]
["bitfinex","BTCUSD",1759193438002,0.02471,114970.0,114960.0,0.095]
["bitfinex","BTCUSD",1759193438236,0.02471,114970.0,114960.0,0.26648]
["bitfinex","BTCUSD",1759193438237,0.29072389,114970.0,114960.0,0.26648]
["bitfinex","BTCUSD",1759193438441,0.17397355,114960.0,114940.0,0.36324]
["bitfinex","BTCUSD",1759193438642,0.17397355,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193438855,0.17397355,114960.0,114950.0,0.36144]
["bitfinex","BTCUSD",1759193438856,0.19670355,114960.0,114950.0,0.36144]
["bitfinex","BTCUSD",1759193439062,0.19869355,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193439272,0.29074902,114960.0,114950.0,0.095]
["bitfinex","BTCUSD",1759193439475,0.17398869,114950.0,114940.0,0.3846]
["bitfinex","BTCUSD",1759193439691,0.26802416,114950.0,114940.0,0.36936]
["bitfinex","BTCUSD",1759193439896,0.26802416,114950.0,114940.0,0.095]
["bitfinex","BTCUSD",1759193440156,0.17401896,114930.0,114920.0,0.10688]
["bitfinex","BTCUSD",1759193440345,0.17401896,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193440346,0.26805443,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193440558,0.17403411,114920.0,114910.0,0.095]
["bitfinex","BTCUSD",1759193440775,0.17403411,114920.0,114910.0,0.09514015]
["bitfinex","BTCUSD",1759193440776,0.26806958,114920.0,114910.0,0.09514015]
["bitfinex","BTCUSD",1759193440979,0.26806958,114920.0,114910.0,0.00014015]
["bitfinex","BTCUSD",1759193441190,0.26806958,114920.0,114910.0,0.09514015]
["bitfinex","BTCUSD",1759193441418,0.26806958,114920.0,114910.0,0.00014015]
["bitfinex","BTCUSD",1759193441632,0.26806958,114920.0,114910.0,0.09514015]
["bitfinex","BTCUSD",1759193441849,0.09140547,114920.0,114910.0,0.09514015]
["bitfinex","BTCUSD",1759193442094,0.19674896,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193442318,0.28613443,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193442533,0.02273,114930.0,114920.0,0.28643752]
["bitfinex","BTCUSD",1759193442750,0.02273,114930.0,114920.0,0.54127411]
["bitfinex","BTCUSD",1759193442961,0.19674896,114930.0,114920.0,0.36212]
["bitfinex","BTCUSD",1759193443177,0.20139896,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193443439,0.29078443,114930.0,114920.0,0.36208]
["bitfinex","BTCUSD",1759193443637,0.29078443,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193444301,0.17403411,114920.0,114910.0,0.10714015]
["bitfinex","BTCUSD",1759193444506,0.26806958,114920.0,114910.0,0.01214015]
["bitfinex","BTCUSD",1759193444936,0.26806958,114920.0,114910.0,0.10714015]
["bitfinex","BTCUSD",1759193444937,0.26543958,114920.0,114910.0,0.10714015]
["bitfinex","BTCUSD",1759193445144,0.06328944,114920.0,114910.0,0.10714015]
["bitfinex","BTCUSD",1759193445365,0.02273,114930.0,114920.0,0.095]
["bitfinex","BTCUSD",1759193445580,0.11211547,114930.0,114920.0,0.53643411]
["bitfinex","BTCUSD",1759193445792,0.28613443,114930.0,114920.0,0.3624]
["bitfinex","BTCUSD",1759193446022,0.11211547,114930.0,114920.0,0.3624]
["bitfinex","BTCUSD",1759193446464,0.02273,114930.0,114920.0,0.62539411]
["bitfinex","BTCUSD",1759193446690,0.02273,114930.0,114920.0,0.96539411]
["bitfinex","BTCUSD",1759193446904,0.01241,114930.0,114920.0,1.30007411]
["bitfinex","BTCUSD",1759193447345,0.01241,114930.0,114920.0,1.30107411]
["bitfinex","BTCUSD",1759193447571,0.01241,114930.0,114920.0,1.38945958]
["bitfinex","BTCUSD",1759193447788,0.01241,114930.0,114920.0,1.43506691]
["bitfinex","BTCUSD",1759193448034,0.01241,114930.0,114920.0,1.53506691]
["bitfinex","BTCUSD",1759193448268,0.17208038,114990.0,114980.0,0.092]
["bitfinex","BTCUSD",1759193448501,0.26146585,114990.0,114980.0,0.092]
["bitfinex","BTCUSD",1759193448776,0.26146585,114990.0,114980.0,0.37172]
["bitfinex","BTCUSD",1759193448777,0.27218225,114990.0,114980.0,0.37172]
["bitfinex","BTCUSD",1759193448990,0.27218225,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193449201,0.11194071,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193449408,0.2893355,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193449625,0.0928521,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193449842,0.00346663,114990.0,114980.0,0.54634329]
["bitfinex","BTCUSD",1759193450052,0.00346663,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193450264,0.18255479,114990.0,114980.0,0.3724]
["bitfinex","BTCUSD",1759193450482,0.17394329,114980.0,114970.0,0.11524]
["bitfinex","BTCUSD",1759193450707,0.26848876,114980.0,114970.0,0.092]
["bitfinex","BTCUSD",1759193450919,0.17395842,114970.0,114960.0,0.11524]
["bitfinex","BTCUSD",1759193451165,0.16052151,114960.0,114950.0,0.17564]
["bitfinex","BTCUSD",1759193451374,0.25510698,114960.0,114940.0,0.092]
["bitfinex","BTCUSD",1759193451584,0.17701869,114950.0,114940.0,0.38244]
["bitfinex","BTCUSD",1759193451819,0.00217,114950.0,114940.0,0.38244]
["bitfinex","BTCUSD",1759193452031,0.02789,114960.0,114950.0,0.092]
["bitfinex","BTCUSD",1759193452247,0.26855902,114960.0,114940.0,0.38244]
["bitfinex","BTCUSD",1759193452476,0.29038902,114960.0,114950.0,0.092]
["bitfinex","BTCUSD",1759193452695,0.17398869,114950.0,114940.0,0.12523]
["bitfinex","BTCUSD",1759193452910,0.26554416,114950.0,114940.0,0.009]
["bitfinex","BTCUSD",1759193453140,0.61588064,114950.0,114940.0,0.009]
["bitfinex","BTCUSD",1759193453354,1.27683254,114950.0,114940.0,0.009]
["bitfinex","BTCUSD",1759193453570,1.27683254,114950.0,114940.0,0.00575]
["bitfinex","BTCUSD",1759193453843,0.92952606,114950.0,114940.0,0.00575]
["bitfinex","BTCUSD",1759193454047,0.51400382,114940.0,114930.0,0.02423]
["bitfinex","BTCUSD",1759193454263,0.61511948,114940.0,114920.0,0.07295609]
["bitfinex","BTCUSD",1759193454492,0.26340443,114930.0,114920.0,0.1823595]
["bitfinex","BTCUSD",1759193454710,0.08938547,114930.0,114920.0,0.1823595]
["bitfinex","BTCUSD",1759193455190,0.08938547,114930.0,114920.0,0.10940341]
["bitfinex","BTCUSD",1759193455426,0.02486,114940.0,114930.0,0.092]
["bitfinex","BTCUSD",1759193455644,0.08938547,114940.0,114930.0,0.092]
["bitfinex","BTCUSD",1759193455870,0.61589577,114940.0,114930.0,0.092]
["bitfinex","BTCUSD",1759193456077,0.09458547,114940.0,114930.0,0.092]
["bitfinex","BTCUSD",1759193456283,0.08938547,114940.0,114930.0,0.38272]
["bitfinex","BTCUSD",1759193456487,0.08938547,114940.0,114930.0,0.55673896]
["bitfinex","BTCUSD",1759193456691,0.19884869,114950.0,114940.0,0.092]
["bitfinex","BTCUSD",1759193456897,0.26857416,114950.0,114940.0,0.092]
["bitfinex","BTCUSD",1759193457731,0.17400382,114940.0,114930.0,0.40679]
["bitfinex","BTCUSD",1759193457941,0.26555929,114940.0,114930.0,0.38256]
["bitfinex","BTCUSD",1759193458161,0.17401896,114930.0,114920.0,0.31479]
["bitfinex","BTCUSD",1759193458374,0.17403411,114920.0,114910.0,0.17564]
["bitfinex","BTCUSD",1759193458577,0.17403411,114920.0,114910.0,0.092]
["bitfinex","BTCUSD",1759193458789,0.17403411,114920.0,114910.0,0.46604]
["bitfinex","BTCUSD",1759193458988,0.26558958,114920.0,114910.0,0.092]
["bitfinex","BTCUSD",1759193459208,0.26861958,114920.0,114900.0,0.02423]
["bitfinex","BTCUSD",1759193459433,0.26343472,114910.0,114900.0,0.26199]
["bitfinex","BTCUSD",1759193459652,0.26863472,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193460556,0.6159412,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193460793,0.9860931,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193461225,0.99499238,114910.0,114900.0,0.00614015]
["bitfinex","BTCUSD",1759193461708,0.99499238,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193461932,0.63878662,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193462373,0.26860472,114910.0,114900.0,0.00014015]
["bitfinex","BTCUSD",1759193462590,0.26643472,114910.0,114900.0,0.09214015]
["bitfinex","BTCUSD",1759193462799,0.003,114910.0,114900.0,0.56291455]
["bitfinex","BTCUSD",1759193463217,0.003,114910.0,114900.0,0.57491455]
["bitfinex","BTCUSD",1759193463850,0.17704925,114910.0,114900.0,0.47966015]
["bitfinex","BTCUSD",1759193464078,0.17704925,114910.0,114900.0,0.47986015]
["bitfinex","BTCUSD",1759193464292,0.19889427,114920.0,114900.0,0.64691455]
["bitfinex","BTCUSD",1759193464293,0.02486,114920.0,114900.0,0.64691455]
["bitfinex","BTCUSD",1759193464502,0.02486,114920.0,114910.0,0.11234492]
["bitfinex","BTCUSD",1759193464715,0.17403411,114920.0,114910.0,0.09494]
["bitfinex","BTCUSD",1759193464927,0.17403411,114920.0,114910.0,0.11439492]
["bitfinex","BTCUSD",1759193465136,0.17403411,114920.0,114910.0,0.09405]
["bitfinex","BTCUSD",1759193465343,0.17403411,114920.0,114910.0,0.46973]
["bitfinex","BTCUSD",1759193465681,0.17403411,114920.0,114910.0,0.46752]
["bitfinex","BTCUSD",1759193466007,0.20758057,114930.0,114910.0,0.46957]
["bitfinex","BTCUSD",1759193466211,0.29696604,114930.0,114920.0,0.092]
["bitfinex","BTCUSD",1759193466407,0.18272057,114930.0,114920.0,0.09699]
["bitfinex","BTCUSD",1759193466829,0.20756401,114940.0,114920.0,0.27101927]
["bitfinex","BTCUSD",1759193466830,0.02486,114940.0,114920.0,0.27101927]
["bitfinex","BTCUSD",1759193467008,0.02486,114940.0,114930.0,0.38674]
["bitfinex","BTCUSD",1759193467213,0.17400382,114940.0,114930.0,0.38674]
["bitfinex","BTCUSD",1759193467423,0.17400382,114940.0,114930.0,0.38379]
["bitfinex","BTCUSD",1759193467620,0.17400382,114940.0,114930.0,0.38391]
["bitfinex","BTCUSD",1759193467839,0.17400382,114940.0,114930.0,0.46759]
["bitfinex","BTCUSD",1759193468041,0.17400382,114940.0,114930.0,0.38283]
["bitfinex","BTCUSD",1759193468258,0.17400382,114940.0,114930.0,0.46651]
["bitfinex","BTCUSD",1759193468540,0.20754812,114950.0,114940.0,0.086]
["bitfinex","BTCUSD",1759193468541,0.02486,114950.0,114940.0,0.086]
["bitfinex","BTCUSD",1759193468755,0.00217,114950.0,114940.0,0.44340038]
["bitfinex","BTCUSD",1759193469003,0.00217,114950.0,114930.0,0.37552]
["bitfinex","BTCUSD",1759193469004,0.18788812,114950.0,114930.0,0.02423]
["bitfinex","BTCUSD",1759193469218,0.17803382,114940.0,114930.0,0.40275]
["bitfinex","BTCUSD",1759193469426,0.17920382,114940.0,114930.0,0.11023]
["bitfinex","BTCUSD",1759193469632,0.17920382,114940.0,114930.0,0.31687]
["bitfinex","BTCUSD",1759193469845,0.17664016,114940.0,114930.0,0.02423]
["bitfinex","BTCUSD",1759193470048,0.17664016,114940.0,114930.0,0.40311]
["bitfinex","BTCUSD",1759193470256,0.08985181,114940.0,114930.0,0.31916]
["bitfinex","BTCUSD",1759193470463,0.00046634,114940.0,114930.0,0.4081]
["bitfinex","BTCUSD",1759193470677,0.00046634,114940.0,114930.0,0.58211896]
["bitfinex","BTCUSD",1759193470907,0.00046634,114940.0,114930.0,0.4081]
["bitfinex","BTCUSD",1759193471120,0.00346634,114940.0,114930.0,0.92211896]
["bitfinex","BTCUSD",1759193471324,0.00346634,114940.0,114930.0,1.01650443]
["bitfinex","BTCUSD",1759193471537,0.00046634,114940.0,114930.0,1.04741149]
["bitfinex","BTCUSD",1759193471739,0.00046634,114940.0,114930.0,0.78613902]
["bitfinex","BTCUSD",1759193471894,0.00046634,114940.0,114930.0,1.48261666]
["bitfinex","BTCUSD",1759193472236,0.00046634,114940.0,114930.0,1.48653666]
["bitfinex","BTCUSD",1759193472452,0.00046634,114940.0,114930.0,1.46518443]
["bitfinex","BTCUSD",1759193472666,0.02486,114950.0,114940.0,0.62500382]
["bitfinex","BTCUSD",1759193472884,0.5291229,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193473092,0.5291229,115000.0,114990.0,0.3802]
["bitfinex","BTCUSD",1759193473304,0.5291229,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193473434,0.5343229,115000.0,114990.0,0.3802]
["bitfinex","BTCUSD",1759193473643,0.62370837,115000.0,114990.0,0.3802]
["bitfinex","BTCUSD",1759193473854,0.62370837,115000.0,114990.0,0.38016]
["bitfinex","BTCUSD",1759193474127,0.62067837,115000.0,114990.0,0.38016]
["bitfinex","BTCUSD",1759193474317,0.5291229,115000.0,114990.0,0.38016]
["bitfinex","BTCUSD",1759193474727,0.5291229,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193474959,0.62458837,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193475173,0.62458837,115000.0,114990.0,0.38012]
["bitfinex","BTCUSD",1759193475379,0.62458837,115000.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193475380,0.17392816,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193475607,0.26636363,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193475825,0.60839363,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193476044,0.26534363,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193476257,0.26839363,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193476456,0.5526529,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193476750,0.5342029,115000.0,114990.0,0.086]
["bitfinex","BTCUSD",1759193477011,0.5342029,115000.0,114980.0,0.12023]
["bitfinex","BTCUSD",1759193477219,0.62053837,115000.0,114990.0,0.38084]
["bitfinex","BTCUSD",1759193477558,0.17392816,114990.0,114980.0,0.12023]
["bitfinex","BTCUSD",1759193477762,0.52428464,114990.0,114980.0,0.03423]
["bitfinex","BTCUSD",1759193477974,0.55646654,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193478183,0.89646654,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193478580,0.89646654,114990.0,114980.0,0.02623]
["bitfinex","BTCUSD",1759193478815,1.24377302,114990.0,114980.0,0.02623]
["bitfinex","BTCUSD",1759193479024,1.33315849,114990.0,114980.0,0.02623]
["bitfinex","BTCUSD",1759193479203,1.35815849,114990.0,114980.0,0.02423]
["bitfinex","BTCUSD",1759193479667,0.17398869,114950.0,114940.0,0.07295609]
["bitfinex","BTCUSD",1759193479879,0.17398869,114950.0,114940.0,0.39505624]
["bitfinex","BTCUSD",1759193480091,0.17601869,114950.0,114940.0,0.36765624]
["bitfinex","BTCUSD",1759193480301,0.17906869,114950.0,114940.0,0.15909624]
["bitfinex","BTCUSD",1759193480481,0.17906869,114950.0,114940.0,0.45369624]
["bitfinex","BTCUSD",1759193480728,0.19751616,114960.0,114940.0,0.45369624]
["bitfinex","BTCUSD",1759193480943,0.19751616,114960.0,114950.0,0.086]
["bitfinex","BTCUSD",1759193481150,0.28690163,114960.0,114950.0,0.086]
["bitfinex","BTCUSD",1759193481363,0.28896163,114960.0,114950.0,0.086]
["bitfinex","BTCUSD",1759193481572,0.29199163,114960.0,114950.0,0.086]
["bitfinex","BTCUSD",1759193481999,0.17400382,114940.0,114930.0,0.02459]
["bitfinex","BTCUSD",1759193482241,0.17404372,114920.0,114910.0,0.04694554]
["bitfinex","BTCUSD",1759193482457,0.17404372,114920.0,114900.0,0.24848]
["bitfinex","BTCUSD",1759193482671,0.19662372,114920.0,114900.0,0.24848]
["bitfinex","BTCUSD",1759193482889,0.17404925,114910.0,114900.0,0.29542554]
["bitfinex","BTCUSD",1759193483104,0.17404925,114910.0,114900.0,0.24848]
["bitfinex","BTCUSD",1759193483308,0.17404925,114910.0,114900.0,0.29542554]
["bitfinex","BTCUSD",1759193483513,0.17404925,114910.0,114900.0,0.24848]
["bitfinex","BTCUSD",1759193483717,0.17404925,114910.0,114900.0,0.29542554]
["bitfinex","BTCUSD",1759193484144,0.17404925,114910.0,114900.0,0.29746554]
["bitfinex","BTCUSD",1759193484357,0.19662372,114920.0,114900.0,0.4275544]
["bitfinex","BTCUSD",1759193484564,0.19662372,114920.0,114910.0,0.04991554]
["bitfinex","BTCUSD",1759193484774,0.19662372,114920.0,114910.0,0.06936046]
["bitfinex","BTCUSD",1759193484974,0.19662372,114920.0,114910.0,0.22600479]
["bitfinex","BTCUSD",1759193484975,0.02258,114920.0,114910.0,0.22600479]
["bitfinex","BTCUSD",1759193485602,0.19661411,114920.0,114910.0,0.05195554]
["bitfinex","BTCUSD",1759193486217,0.02258,114920.0,114910.0,0.05195554]
["bitfinex","BTCUSD",1759193486418,0.02258,114920.0,114910.0,0.22600479]
["bitfinex","BTCUSD",1759193486792,0.02258,114920.0,114910.0,0.23200479]
["bitfinex","BTCUSD",1759193487441,0.02258,114920.0,114910.0,0.22600479]
["bitfinex","BTCUSD",1759193487639,0.02258,114920.0,114910.0,0.34418554]
["bitfinex","BTCUSD",1759193487842,0.02258,114920.0,114910.0,0.44382554]
["bitfinex","BTCUSD",1759193488020,0.02258,114920.0,114910.0,0.61787479]
["bitfinex","BTCUSD",1759193488406,0.02258,114920.0,114910.0,0.23903479]
["bitfinex","BTCUSD",1759193488606,0.02258,114920.0,114910.0,0.61735479]
["bitfinex","BTCUSD",1759193490493,0.02258,114920.0,114910.0,0.48624925]
["bitfinex","BTCUSD",1759193490612,0.02258,114920.0,114910.0,0.61683479]
["bitfinex","BTCUSD",1759193491220,0.29108958,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193491446,0.29108958,114920.0,114910.0,0.35686554]
["bitfinex","BTCUSD",1759193492234,0.31928935,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193492438,0.31928935,114920.0,114910.0,0.35674554]
["bitfinex","BTCUSD",1759193492628,0.31928935,114920.0,114910.0,0.3098]
["bitfinex","BTCUSD",1759193493006,0.31928935,114920.0,114910.0,0.35674554]
["bitfinex","BTCUSD",1759193493431,0.29108958,114920.0,114910.0,0.35674554]
["bitfinex","BTCUSD",1759193493675,0.28805958,114920.0,114910.0,0.35674554]
["bitfinex","BTCUSD",1759193493883,0.11196547,114920.0,114910.0,0.53283479]
["bitfinex","BTCUSD",1759193494563,0.29108958,114920.0,114910.0,0.06294554]
["bitfinex","BTCUSD",1759193494807,0.3376006,114920.0,114910.0,0.06294554]
["bitfinex","BTCUSD",1759193495636,0.3376006,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193495842,0.29108958,114920.0,114910.0,0.06294554]
["bitfinex","BTCUSD",1759193496051,0.63108958,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193496256,0.66124148,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193498720,1.00876137,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193499381,1.02498319,114920.0,114910.0,0.016]
["bitfinex","BTCUSD",1759193499585,0.17407955,114890.0,114880.0,0.03854609]
["bitfinex","BTCUSD",1759193499786,0.26346502,114890.0,114880.0,0.30097163]
["bitfinex","BTCUSD",1759193500036,0.17410986,114870.0,114860.0,0.07295609]
["bitfinex","BTCUSD",1759193500249,0.17410986,114870.0,114860.0,0.20562163]
["bitfinex","BTCUSD",1759193500250,0.26349533,114870.0,114860.0,0.20562163]
["bitfinex","BTCUSD",1759193500460,0.28607533,114870.0,114860.0,0.12194163]
["bitfinex","BTCUSD",1759193500661,0.28607533,114870.0,114860.0,0.49858163]
["bitfinex","BTCUSD",1759193500872,0.28607533,114870.0,114860.0,0.37914634]
["bitfinex","BTCUSD",1759193501068,0.28607533,114870.0,114860.0,0.42609188]
["bitfinex","BTCUSD",1759193501301,0.28607533,114870.0,114860.0,0.42906188]
["bitfinex","BTCUSD",1759193501705,0.28607533,114870.0,114860.0,0.05242188]
["bitfinex","BTCUSD",1759193501907,0.28607533,114870.0,114860.0,0.45798188]
["bitfinex","BTCUSD",1759193502111,0.28607533,114870.0,114860.0,0.6321069]
["bitfinex","BTCUSD",1759193502267,0.11196547,114870.0,114860.0,0.6321069]
["bitfinex","BTCUSD",1759193502627,0.28607533,114870.0,114860.0,0.08142188]
["bitfinex","BTCUSD",1759193502833,0.11196547,114870.0,114860.0,0.6573194]
["bitfinex","BTCUSD",1759193503029,0.28607533,114870.0,114860.0,0.46578188]
["bitfinex","BTCUSD",1759193503241,0.28607533,114870.0,114860.0,0.46281188]
["bitfinex","BTCUSD",1759193503801,0.28607533,114870.0,114860.0,0.46277188]
["bitfinex","BTCUSD",1759193503956,0.28607533,114870.0,114860.0,0.46261188]
["bitfinex","BTCUSD",1759193504384,0.28607533,114870.0,114860.0,0.08645188]
["bitfinex","BTCUSD",1759193504592,0.28607533,114870.0,114860.0,0.46257188]
["bitfinex","BTCUSD",1759193504958,0.28607533,114870.0,114860.0,0.08645188]
["bitfinex","BTCUSD",1759193505167,0.28813533,114870.0,114860.0,0.08441188]
["bitfinex","BTCUSD",1759193505458,0.67769262,114870.0,114860.0,0.08441188]
["bitfinex","BTCUSD",1759193505669,0.67769262,114870.0,114860.0,0.03746634]
["bitfinex","BTCUSD",1759193506087,0.70784452,114870.0,114860.0,0.03746634]
["bitfinex","BTCUSD",1759193506303,0.70784452,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193506512,0.70884452,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193506723,0.72506123,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193506928,0.72606123,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193507150,0.75437162,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193507371,0.77737162,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193507577,1.12489151,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193507997,1.10058112,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193508212,1.10758112,114870.0,114860.0,0.00046634]
["bitfinex","BTCUSD",1759193509045,1.10758112,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193510232,0.68853394,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193511021,0.65535204,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193511229,0.65535204,114870.0,114860.0,0.00204001]
["bitfinex","BTCUSD",1759193511230,0.31329204,114870.0,114860.0,0.00204001]
["bitfinex","BTCUSD",1759193511450,0.31329204,114870.0,114860.0,0.00497001]
["bitfinex","BTCUSD",1759193511451,0.29707533,114870.0,114860.0,0.00497001]
["bitfinex","BTCUSD",1759193511655,0.63707533,114870.0,114860.0,0.00497001]
["bitfinex","BTCUSD",1759193512109,0.63707533,114870.0,114860.0,0.00204001]
["bitfinex","BTCUSD",1759193512229,0.7278668,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193512440,0.7611487,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193512642,0.77735186,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193514423,0.68864039,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193514625,0.97491039,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193514841,0.96078723,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193515386,0.96391723,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193515612,0.98011608,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193515835,1.06882755,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193516666,1.0688291,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193518101,0.98011763,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193518498,0.97995763,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193520783,1.00495763,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193523271,1.08751763,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193524110,1.83016763,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193524318,1.8341931,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193524523,2.20602338,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193524722,2.18171299,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1759193525153,0.88666007,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1759193525433,0.20430724,114840.0,114830.0,0.07295609]
["bitfinex","BTCUSD",1759193525645,0.31510311,114840.0,114830.0,0.07309627]
["bitfinex","BTCUSD",1759193525837,0.33836311,114840.0,114830.0,0.07309627]
["bitfinex","BTCUSD",1759193526054,0.41990309,114840.0,114830.0,0.07309627]
["bitfinex","BTCUSD",1759193526252,0.41990309,114840.0,114830.0,0.00014018]
["bitfinex","BTCUSD",1759193526463,0.75990309,114840.0,114830.0,0.00014018]
["bitfinex","BTCUSD",1759193527284,0.17420085,114810.0,114800.0,0.00293]
["bitfinex","BTCUSD",1759193527490,0.26358632,114810.0,114800.0,0.08315027]
["bitfinex","BTCUSD",1759193527692,0.70763871,114810.0,114800.0,0.08526027]
["bitfinex","BTCUSD",1759193527908,0.70763871,114810.0,114800.0,0.08233027]
["bitfinex","BTCUSD",1759193528101,0.70971871,114810.0,114800.0,0.00937418]
["bitfinex","BTCUSD",1759193528902,0.72389888,114810.0,114800.0,0.00937418]
["bitfinex","BTCUSD",1759193529102,0.72389888,114810.0,114800.0,0.01230418]
["bitfinex","BTCUSD",1759193529465,0.72389888,114810.0,114800.0,0.02137418]
["bitfinex","BTCUSD",1759193529665,0.72389888,114810.0,114800.0,0.02737418]
["bitfinex","BTCUSD",1759193529908,0.75613078,114810.0,114800.0,0.02737418]
["bitfinex","BTCUSD",1759193530085,0.75613078,114810.0,114800.0,0.01846637]
["bitfinex","BTCUSD",1759193530301,0.76739597,114810.0,114800.0,0.01846637]
["bitfinex","BTCUSD",1759193530503,1.11491586,114810.0,114800.0,0.00046637]
["bitfinex","BTCUSD",1759193530704,1.13991586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193530906,1.42839586,114810.0,114800.0,0.00600001]
["bitfinex","BTCUSD",1759193531343,1.42839586,114810.0,114800.0,0.00900001]
["bitfinex","BTCUSD",1759193531555,1.42839586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193531711,1.42823586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193531928,1.13991586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193532130,1.42819586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193532723,1.43319586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193532928,1.14491586,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193533131,1.43619101,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193533496,1.14791101,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193533701,1.43590522,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193534106,1.14790207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193534326,1.43578207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193534744,1.43570207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193535402,1.43538207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193537741,0.80038218,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193537941,1.43482207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193538547,0.34937979,114810.0,114800.0,0.00494001]
["bitfinex","BTCUSD",1759193538758,0.31922789,114810.0,114800.0,0.00494001]
["bitfinex","BTCUSD",1759193538925,0.30297351,114810.0,114800.0,0.00494001]
["bitfinex","BTCUSD",1759193539111,0.12877266,114810.0,114800.0,0.22610157]
["bitfinex","BTCUSD",1759193539326,0.03126,114810.0,114800.0,0.22610157]
["bitfinex","BTCUSD",1759193539757,0.20546085,114810.0,114800.0,0.05188555]
["bitfinex","BTCUSD",1759193539971,0.28684632,114810.0,114800.0,0.05188555]
["bitfinex","BTCUSD",1759193540170,0.28684632,114810.0,114800.0,0.13564555]
["bitfinex","BTCUSD",1759193540575,0.28684632,114810.0,114800.0,0.06088555]
["bitfinex","BTCUSD",1759193541290,0.11264547,114810.0,114800.0,0.25252317]
["bitfinex","BTCUSD",1759193541488,0.11264547,114810.0,114800.0,0.23510157]
["bitfinex","BTCUSD",1759193542480,0.02326,114810.0,114800.0,0.23510157]
["bitfinex","BTCUSD",1759193543697,0.02326,114810.0,114800.0,0.52222157]
["bitfinex","BTCUSD",1759193543919,0.02326,114810.0,114800.0,0.60598157]
["bitfinex","BTCUSD",1759193544122,0.02326,114810.0,114800.0,0.59674157]
["bitfinex","BTCUSD",1759193544651,0.02326,114810.0,114800.0,0.60874157]
["bitfinex","BTCUSD",1759193545278,0.02326,114810.0,114800.0,0.69812704]
["bitfinex","BTCUSD",1759193545480,0.02326,114810.0,114800.0,0.71512704]
["bitfinex","BTCUSD",1759193546696,0.02326,114810.0,114800.0,1.05512704]
["bitfinex","BTCUSD",1759193546891,0.02326,114810.0,114800.0,0.68448704]
["bitfinex","BTCUSD",1759193547378,0.02326,114810.0,114800.0,1.38964704]
["bitfinex","BTCUSD",1759193547580,0.02326,114810.0,114800.0,1.36064704]
["bitfinex","BTCUSD",1759193547792,0.02326,114810.0,114800.0,1.36460704]
["bitfinex","BTCUSD",1759193548002,0.02326,114810.0,114800.0,0.65548704]
["bitfinex","BTCUSD",1759193548211,0.02326,114810.0,114800.0,1.36060704]
["bitfinex","BTCUSD",1759193548431,0.02326,114810.0,114800.0,0.65648704]
["bitfinex","BTCUSD",1759193548633,0.02326,114810.0,114800.0,0.98490157]
["bitfinex","BTCUSD",1759193548806,0.02326,114810.0,114800.0,1.27114157]
["bitfinex","BTCUSD",1759193549040,0.02326,114810.0,114800.0,0.58110157]
["bitfinex","BTCUSD",1759193549252,0.02326,114810.0,114800.0,0.24110157]
["bitfinex","BTCUSD",1759193549467,0.02326,114810.0,114800.0,0.61106157]
["bitfinex","BTCUSD",1759193549724,0.02326,114810.0,114800.0,0.22610157]
["bitfinex","BTCUSD",1759193549929,0.02326,114810.0,114800.0,0.59994157]
["bitfinex","BTCUSD",1759193550134,0.02326,114810.0,114800.0,0.51626157]
["bitfinex","BTCUSD",1759193550337,0.02326,114810.0,114800.0,0.59998157]
["bitfinex","BTCUSD",1759193550518,0.02326,114810.0,114800.0,0.46931603]
["bitfinex","BTCUSD",1759193550719,0.02326,114810.0,114800.0,0.59598157]
["bitfinex","BTCUSD",1759193550948,0.02326,114810.0,114800.0,1.02536704]
["bitfinex","BTCUSD",1759193551151,0.02426,114810.0,114800.0,0.65548704]
["bitfinex","BTCUSD",1759193551357,0.02426,114810.0,114800.0,1.27082157]
["bitfinex","BTCUSD",1759193551562,0.02426,114810.0,114800.0,0.56610157]
["bitfinex","BTCUSD",1759193551772,0.02326,114810.0,114800.0,1.27134157]
["bitfinex","BTCUSD",1759193552175,0.02626,114810.0,114800.0,0.56610157]
["bitfinex","BTCUSD",1759193552380,0.02626,114810.0,114800.0,0.93142157]
["bitfinex","BTCUSD",1759193552586,0.02326,114810.0,114800.0,0.93142157]
["bitfinex","BTCUSD",1759193552794,0.02326,114810.0,114800.0,0.46555603]
["bitfinex","BTCUSD",1759193553004,0.02326,114810.0,114800.0,0.30783157]
["bitfinex","BTCUSD",1759193553005,0.19746085,114810.0,114800.0,0.30783157]
["bitfinex","BTCUSD",1759193553214,0.19959085,114810.0,114800.0,0.13361555]
["bitfinex","BTCUSD",1759193553424,0.28897632,114810.0,114800.0,0.13661555]
["bitfinex","BTCUSD",1759193553658,0.28897632,114810.0,114800.0,0.05289555]
["bitfinex","BTCUSD",1759193553879,0.33558858,114810.0,114800.0,0.05289555]
["bitfinex","BTCUSD",1759193554088,0.28897632,114810.0,114800.0,0.41897555]
["bitfinex","BTCUSD",1759193554304,0.29193632,114810.0,114800.0,0.13066555]
["bitfinex","BTCUSD",1759193554514,0.28997632,114810.0,114800.0,0.59328157]
["bitfinex","BTCUSD",1759193554755,0.29293632,114810.0,114800.0,0.41690555]
["bitfinex","BTCUSD",1759193554989,0.29193632,114810.0,114800.0,0.36996001]
["bitfinex","BTCUSD",1759193555185,0.33854858,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193555391,0.68054858,114810.0,114800.0,0.33326555]
["bitfinex","BTCUSD",1759193555802,0.67854858,114810.0,114800.0,0.33326555]
["bitfinex","BTCUSD",1759193556240,0.72970048,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193556646,0.75408935,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193557734,1.04020935,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193557981,1.03207973,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193558367,1.05707973,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193559730,1.03607973,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193560145,1.07203973,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193561584,1.07553397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193561946,0.78945397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193562150,1.07501397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193563818,1.94026043,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193564027,1.96457082,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193564240,1.94097882,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193564452,1.76239382,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193565180,1.76191382,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193565401,1.63914682,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193565628,1.33163397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193566061,1.15817397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193566300,1.04933397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193566542,1.07433397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193566983,0.78945397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193567430,1.07417397,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1759193567885,0.17427675,114760.0,114750.0,0.11036]
["bitfinex","BTCUSD",1759193568106,0.17427675,114760.0,114730.0,0.16516528]
["bitfinex","BTCUSD",1759193568107,0.17430712,114740.0,114730.0,0.16516528]
["bitfinex","BTCUSD",1759193568369,0.17430712,114740.0,114730.0,0.00230007]
["bitfinex","BTCUSD",1759193568619,0.19923712,114740.0,114730.0,0.37613007]
["bitfinex","BTCUSD",1759193569099,0.19923712,114740.0,114730.0,0.00553007]
["bitfinex","BTCUSD",1759193569597,0.20023712,114740.0,114730.0,0.40009007]
["bitfinex","BTCUSD",1759193569841,0.28862259,114740.0,114730.0,0.37609007]
["bitfinex","BTCUSD",1759193570103,0.28862259,114740.0,114730.0,0.37601007]
["bitfinex","BTCUSD",1759193570327,0.28862259,114740.0,114730.0,0.40401007]
["bitfinex","BTCUSD",1759193570541,0.28862259,114740.0,114730.0,0.40389007]
["bitfinex","BTCUSD",1759193570751,0.28962259,114740.0,114730.0,0.05053007]
["bitfinex","BTCUSD",1759193570969,0.28962259,114740.0,114730.0,0.04730007]
["bitfinex","BTCUSD",1759193571190,0.28962259,114740.0,114730.0,0.13106007]
["bitfinex","BTCUSD",1759193571411,0.66492449,114740.0,114730.0,0.12890007]
["bitfinex","BTCUSD",1759193571615,0.66492449,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193571616,0.66392449,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193572005,0.66392449,114740.0,114730.0,0.02814007]
["bitfinex","BTCUSD",1759193572409,0.66090449,114740.0,114730.0,0.03013007]
["bitfinex","BTCUSD",1759193572615,0.66090449,114740.0,114730.0,0.02814007]
["bitfinex","BTCUSD",1759193572826,0.66090449,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193573396,0.68892449,114740.0,114730.0,0.02414007]
["bitfinex","BTCUSD",1759193573622,1.03694609,114740.0,114730.0,0.02414007]
["bitfinex","BTCUSD",1759193573843,1.10086404,114740.0,114730.0,0.02914007]
["bitfinex","BTCUSD",1759193574472,2.31480604,114740.0,114730.0,0.02914007]
["bitfinex","BTCUSD",1759193574689,1.69453775,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193574890,1.05568215,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193575073,1.05568215,114740.0,114730.0,0.01114007]
["bitfinex","BTCUSD",1759193575588,1.05568215,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193575830,0.76904215,114740.0,114730.0,0.00214007]
["bitfinex","BTCUSD",1759193576054,0.76904215,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193576278,0.74404215,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193576519,0.9648242,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193576738,0.6811242,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193576959,1.3408658,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193577846,1.4247858,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193578123,1.49097578,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193578840,1.12033578,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193579077,0.77231418,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193579284,0.6479523,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193579487,0.93502487,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193579725,0.64794487,114740.0,114730.0,0.00213007]
["bitfinex","BTCUSD",1759193579843,1.31106647,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193580080,1.34121837,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193580322,2.55188237,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193580739,1.67882977,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193580950,1.81674537,114740.0,114730.0,0.00014007]
["bitfinex","BTCUSD",1759193581625,1.81674537,114740.0,114710.0,0.0004]
["bitfinex","BTCUSD",1759193581626,0.56948941,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1759193581855,0.56951981,114700.0,114690.0,0.07295609]
["bitfinex","BTCUSD",1759193582062,0.56951981,114700.0,114680.0,0.0604]
["bitfinex","BTCUSD",1759193582063,0.51438311,114690.0,114680.0,0.0608]
["bitfinex","BTCUSD",1759193582284,0.63392048,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193582515,0.66283048,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193582709,0.67903955,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193583144,0.70403955,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193583376,0.67601955,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193583530,0.67401955,114690.0,114680.0,0.06252999]
["bitfinex","BTCUSD",1759193583724,0.67401955,114690.0,114680.0,0.07067999]
["bitfinex","BTCUSD",1759193584054,0.67401955,114690.0,114680.0,0.06567999]
["bitfinex","BTCUSD",1759193584443,0.49963644,114690.0,114680.0,0.24007831]
["bitfinex","BTCUSD",1759193584645,0.48342737,114690.0,114680.0,0.24007831]
["bitfinex","BTCUSD",1759193585234,0.48342737,114690.0,114680.0,0.06567999]
["bitfinex","BTCUSD",1759193585434,0.65781048,114690.0,114680.0,0.06867999]
["bitfinex","BTCUSD",1759193585842,0.48342737,114690.0,114680.0,0.06867999]
["bitfinex","BTCUSD",1759193586066,0.48342737,114690.0,114680.0,0.07667999]
["bitfinex","BTCUSD",1759193586269,0.65981048,114690.0,114680.0,0.07153999]
["bitfinex","BTCUSD",1759193586485,0.67904826,114690.0,114680.0,0.07153999]
["bitfinex","BTCUSD",1759193586708,0.67904826,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193587119,0.67904826,114690.0,114680.0,0.06653999]
["bitfinex","BTCUSD",1759193587475,0.50164515,114690.0,114680.0,0.06252999]
["bitfinex","BTCUSD",1759193587788,0.49964515,114690.0,114680.0,0.24007831]
["bitfinex","BTCUSD",1759193588002,0.12949325,114690.0,114680.0,0.24007831]
["bitfinex","BTCUSD",1759193588209,0.12949325,114690.0,114680.0,0.25107831]
["bitfinex","BTCUSD",1759193588210,0.11327547,114690.0,114680.0,0.25107831]
["bitfinex","BTCUSD",1759193588982,0.11327547,114690.0,114680.0,0.24007831]
["bitfinex","BTCUSD",1759193589344,0.31781048,114690.0,114680.0,0.06567999]
["bitfinex","BTCUSD",1759193589541,0.31781048,114690.0,114680.0,0.06867999]
["bitfinex","BTCUSD",1759193589785,0.31781048,114690.0,114680.0,0.06552999]
["bitfinex","BTCUSD",1759193589993,0.33905183,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193590201,0.67905183,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193590452,0.67905183,114690.0,114680.0,0.08953999]
["bitfinex","BTCUSD",1759193590973,0.67905183,114690.0,114680.0,0.06053999]
["bitfinex","BTCUSD",1759193591647,0.52243513,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1759193591872,0.17445556,114650.0,114630.0,0.00315]
["bitfinex","BTCUSD",1759193592091,0.17445917,114640.0,114630.0,0.00361683]
["bitfinex","BTCUSD",1759193592302,0.17445917,114640.0,114630.0,0.0103356]
["bitfinex","BTCUSD",1759193592522,0.0540419,114640.0,114630.0,0.0123256]
["bitfinex","BTCUSD",1759193592942,0.0540419,114640.0,114630.0,0.0091756]
["bitfinex","BTCUSD",1759193593153,0.22850107,114640.0,114630.0,0.0091756]
["bitfinex","BTCUSD",1759193593364,0.31988654,114640.0,114630.0,0.0071856]
["bitfinex","BTCUSD",1759193593579,0.99345467,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193593784,0.70413467,114640.0,114630.0,0.00446683]
["bitfinex","BTCUSD",1759193594264,0.96587467,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193594467,0.67913467,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193594678,0.67611467,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193594898,0.67913467,114640.0,114630.0,0.00846683]
["bitfinex","BTCUSD",1759193595107,0.99413467,114640.0,114630.0,0.00846683]
["bitfinex","BTCUSD",1759193595588,0.4996555,114640.0,114630.0,0.01371683]
["bitfinex","BTCUSD",1759193595800,0.67411467,114640.0,114630.0,0.00571683]
["bitfinex","BTCUSD",1759193596019,0.65788654,114640.0,114630.0,0.00260683]
["bitfinex","BTCUSD",1759193596234,0.67288654,114640.0,114630.0,0.00360683]
["bitfinex","BTCUSD",1759193596446,0.6891035,114640.0,114630.0,0.00360683]
["bitfinex","BTCUSD",1759193596660,0.49842737,114640.0,114630.0,0.00671683]
["bitfinex","BTCUSD",1759193596876,0.49842737,114640.0,114630.0,0.00360683]
["bitfinex","BTCUSD",1759193597084,0.49842737,114640.0,114630.0,0.26503122]
["bitfinex","BTCUSD",1759193597085,0.12827547,114640.0,114630.0,0.26503122]
["bitfinex","BTCUSD",1759193597492,0.12827547,114640.0,114630.0,0.38127683]
["bitfinex","BTCUSD",1759193597707,0.64273464,114640.0,114630.0,0.00360683]
["bitfinex","BTCUSD",1759193597938,0.64476464,114640.0,114630.0,0.00146683]
["bitfinex","BTCUSD",1759193598144,0.69432962,114640.0,114630.0,0.00146683]
["bitfinex","BTCUSD",1759193598580,0.67613962,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193598791,0.67613962,114640.0,114630.0,0.01060683]
["bitfinex","BTCUSD",1759193598792,0.67410962,114640.0,114630.0,0.01060683]
["bitfinex","BTCUSD",1759193598993,0.67410962,114640.0,114630.0,0.01771683]
["bitfinex","BTCUSD",1759193599200,0.67410962,114640.0,114630.0,0.00571683]
["bitfinex","BTCUSD",1759193599447,0.49965045,114640.0,114630.0,0.18119122]
["bitfinex","BTCUSD",1759193599670,0.46949855,114640.0,114630.0,0.18119122]
["bitfinex","BTCUSD",1759193599895,0.45327547,114640.0,114630.0,0.18119122]
["bitfinex","BTCUSD",1759193600851,0.11327547,114640.0,114630.0,0.18219122]
["bitfinex","BTCUSD",1759193601778,0.11327547,114640.0,114630.0,0.47115122]
["bitfinex","BTCUSD",1759193601974,0.11327547,114640.0,114630.0,0.55184122]
["bitfinex","BTCUSD",1759193602257,0.11327547,114640.0,114630.0,0.56684122]
["bitfinex","BTCUSD",1759193602481,0.28773464,114640.0,114630.0,0.01460683]
["bitfinex","BTCUSD",1759193602685,0.28773464,114640.0,114630.0,0.38644683]
["bitfinex","BTCUSD",1759193602913,0.65992654,114640.0,114630.0,0.01160683]
["bitfinex","BTCUSD",1759193603114,0.66287654,114640.0,114630.0,0.00046683]
["bitfinex","BTCUSD",1759193603332,0.66287654,114640.0,114630.0,0.00346683]
["bitfinex","BTCUSD",1759193604170,0.48841737,114640.0,114630.0,0.00346683]
["bitfinex","BTCUSD",1759193604381,0.66287654,114640.0,114630.0,0.01046683]
["bitfinex","BTCUSD",1759193604598,0.45327547,114640.0,114630.0,0.19008122]
["bitfinex","BTCUSD",1759193605020,0.11327547,114640.0,114630.0,0.19008122]
["bitfinex","BTCUSD",1759193606519,0.11327547,114640.0,114630.0,0.21345222]
["bitfinex","BTCUSD",1759193606980,0.11327547,114640.0,114630.0,0.58789222]
["bitfinex","BTCUSD",1759193607629,0.02389,114640.0,114630.0,0.50413222]
["bitfinex","BTCUSD",1759193607849,0.02389,114640.0,114630.0,0.58801222]
["bitfinex","BTCUSD",1759193608269,0.02389,114640.0,114630.0,0.24461356]
["bitfinex","BTCUSD",1759193608697,0.02389,114640.0,114630.0,0.53517356]
["bitfinex","BTCUSD",1759193608903,0.02389,114640.0,114630.0,0.59568256]
["bitfinex","BTCUSD",1759193609107,0.02389,114640.0,114630.0,0.22124256]
["bitfinex","BTCUSD",1759193609321,0.02389,114640.0,114630.0,0.64230849]
["bitfinex","BTCUSD",1759193609533,0.02389,114640.0,114630.0,0.98230849]
["bitfinex","BTCUSD",1759193609745,0.02389,114640.0,114630.0,0.95114715]
["bitfinex","BTCUSD",1759193609953,0.02389,114640.0,114630.0,0.88236165]
["bitfinex","BTCUSD",1759193610164,0.02389,114640.0,114630.0,1.30176165]
["bitfinex","BTCUSD",1759193610623,0.02389,114640.0,114630.0,1.29176165]
["bitfinex","BTCUSD",1759193611051,0.02489,114640.0,114630.0,1.40614712]
["bitfinex","BTCUSD",1759193611254,0.02389,114640.0,114630.0,1.31938669]
["bitfinex","BTCUSD",1759193611463,0.02389,114640.0,114630.0,1.39784542]
["bitfinex","BTCUSD",1759193611668,0.02389,114640.0,114630.0,1.40684542]
["bitfinex","BTCUSD",1759193612093,0.02389,114640.0,114630.0,1.40708542]
["bitfinex","BTCUSD",1759193612335,0.02389,114640.0,114630.0,0.69692542]
["bitfinex","BTCUSD",1759193612571,0.02389,114640.0,114630.0,1.40692542]
["bitfinex","BTCUSD",1759193612795,0.02389,114640.0,114630.0,1.31749995]
["bitfinex","BTCUSD",1759193613011,0.02389,114640.0,114630.0,0.97753995]
["bitfinex","BTCUSD",1759193613247,0.02389,114640.0,114630.0,0.96146028]
["bitfinex","BTCUSD",1759193613458,0.02389,114640.0,114630.0,0.96134028]
["bitfinex","BTCUSD",1759193613669,0.02389,114640.0,114630.0,0.96130028]
["bitfinex","BTCUSD",1759193613884,0.02389,114640.0,114630.0,0.96126028]
["bitfinex","BTCUSD",1759193614099,0.02389,114640.0,114630.0,0.58694028]
["bitfinex","BTCUSD",1759193614313,0.02389,114640.0,114630.0,0.96122028]
["bitfinex","BTCUSD",1759193614524,0.02389,114640.0,114630.0,0.25146028]
["bitfinex","BTCUSD",1759193614733,0.02389,114640.0,114630.0,0.96110028]
["bitfinex","BTCUSD",1759193614911,0.02389,114640.0,114630.0,0.96106028]
["bitfinex","BTCUSD",1759193615145,0.02389,114640.0,114630.0,0.96098028]
["bitfinex","BTCUSD",1759193615537,0.02389,114640.0,114630.0,0.25146028]
["bitfinex","BTCUSD",1759193615687,0.02389,114640.0,114630.0,0.96090028]
["bitfinex","BTCUSD",1759193616898,0.02389,114640.0,114630.0,0.25146028]
["bitfinex","BTCUSD",1759193617107,0.02389,114640.0,114630.0,0.96062028]
["bitfinex","BTCUSD",1759193619249,0.02389,114640.0,114630.0,1.30062028]
["bitfinex","BTCUSD",1759193619691,0.02389,114640.0,114630.0,1.23824122]
["bitfinex","BTCUSD",1759193620533,0.02389,114640.0,114630.0,0.52908122]
["bitfinex","BTCUSD",1759193620757,0.02593,114640.0,114630.0,0.33239485]
["bitfinex","BTCUSD",1759193620989,0.02389,114640.0,114630.0,0.24855485]
["bitfinex","BTCUSD",1759193621213,0.02593,114640.0,114630.0,0.62187485]
["bitfinex","BTCUSD",1759193621655,0.02593,114640.0,114630.0,0.61287485]
["bitfinex","BTCUSD",1759193621856,0.02593,114640.0,114630.0,0.62587485]
["bitfinex","BTCUSD",1759193622075,0.11531547,114640.0,114630.0,0.25255485]
["bitfinex","BTCUSD",1759193622336,0.11826547,114640.0,114630.0,0.56738122]
["bitfinex","BTCUSD",1759193622527,0.11327547,114640.0,114630.0,0.56953122]
["bitfinex","BTCUSD",1759193623084,0.11327547,114640.0,114630.0,0.57252122]
["bitfinex","BTCUSD",1759193623286,0.11327547,114640.0,114630.0,0.63498485]
["bitfinex","BTCUSD",1759193623493,0.11327547,114640.0,114630.0,0.63199485]
["bitfinex","BTCUSD",1759193623728,0.11327547,114640.0,114630.0,0.61639937]
["bitfinex","BTCUSD",1759193624466,0.11327547,114640.0,114630.0,0.57252122]
["bitfinex","BTCUSD",1759193624467,0.02389,114640.0,114630.0,0.57252122]
["bitfinex","BTCUSD",1759193624667,0.02389,114640.0,114630.0,0.63498485]
["bitfinex","BTCUSD",1759193625427,0.02389,114640.0,114630.0,0.26154485]
["bitfinex","BTCUSD",1759193625608,0.02389,114640.0,114630.0,0.97002485]
["bitfinex","BTCUSD",1759193626239,0.02389,114640.0,114630.0,0.26154485]
["bitfinex","BTCUSD",1759193626498,0.02389,114640.0,114630.0,0.88299485]
["bitfinex","BTCUSD",1759193626651,0.02389,114640.0,114630.0,0.54755485]
["bitfinex","BTCUSD",1759193626854,0.02389,114640.0,114630.0,0.25855485]
["bitfinex","BTCUSD",1759193627081,0.02593,114640.0,114630.0,0.88287485]
["bitfinex","BTCUSD",1759193627330,0.02593,114640.0,114630.0,0.96671485]
["bitfinex","BTCUSD",1759193627539,0.11531547,114640.0,114630.0,0.25640485]
["bitfinex","BTCUSD",1759193627666,0.11826547,114640.0,114630.0,0.62912485]
["bitfinex","BTCUSD",1759193627872,0.11826547,114640.0,114630.0,0.56658122]
["bitfinex","BTCUSD",1759193628281,0.11327547,114640.0,114630.0,0.61565775]
["bitfinex","BTCUSD",1759193628478,0.02389,114640.0,114630.0,0.63418485]
["bitfinex","BTCUSD",1759193628681,0.02389,114640.0,114630.0,0.57172122]
["bitfinex","BTCUSD",1759193628887,0.02389,114640.0,114630.0,0.63418485]
["bitfinex","BTCUSD",1759193630680,0.07590609,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759193630857,0.16733156,114680.0,114670.0,0.54697353]
["bitfinex","BTCUSD",1759193631062,0.16733156,114680.0,114670.0,0.57043979]
["bitfinex","BTCUSD",1759193631205,0.09437547,114680.0,114670.0,0.57043979]
["bitfinex","BTCUSD",1759193631427,0.09142547,114680.0,114670.0,0.57043979]
["bitfinex","BTCUSD",1759193631632,0.07614609,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1759193631838,0.09138547,114690.0,114680.0,0.22914268]
["bitfinex","BTCUSD",1759193632062,0.09138547,114690.0,114680.0,0.51766268]
["bitfinex","BTCUSD",1759193632263,0.09138547,114690.0,114680.0,0.5176521]
["bitfinex","BTCUSD",1759193632479,0.09138547,114690.0,114680.0,0.49628666]
["bitfinex","BTCUSD",1759193632688,0.11393547,114690.0,114680.0,0.54321918]
["bitfinex","BTCUSD",1759193632903,0.02455,114690.0,114680.0,0.51802084]
["bitfinex","BTCUSD",1759193633509,0.02455,114690.0,114680.0,0.87366501]
["bitfinex","BTCUSD",1759193633987,0.02455,114690.0,114680.0,0.24205501]
["bitfinex","BTCUSD",1759193634188,0.02455,114690.0,114680.0,0.94665501]
["bitfinex","BTCUSD",1759193634399,0.02455,114690.0,114680.0,0.88716832]
["bitfinex","BTCUSD",1759193634607,0.02455,114690.0,114680.0,0.19356832]
["bitfinex","BTCUSD",1759193634821,0.02455,114690.0,114680.0,0.96478501]
["bitfinex","BTCUSD",1759193635266,0.00013962,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759193635480,0.00013962,114700.0,114690.0,0.2242876]
["bitfinex","BTCUSD",1759193635724,0.00013962,114700.0,114690.0,0.54280311]
["bitfinex","BTCUSD",1759193635980,0.00319,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759193636250,0.09257547,114730.0,114720.0,0.56981505]
["bitfinex","BTCUSD",1759193636477,0.09457547,114730.0,114720.0,0.59306505]
["bitfinex","BTCUSD",1759193636729,0.09457547,114730.0,114720.0,0.50926505]
["bitfinex","BTCUSD",1759193636924,0.09457547,114730.0,114720.0,0.59310505]
["bitfinex","BTCUSD",1759193637141,0.08938547,114730.0,114720.0,0.62638178]
["bitfinex","BTCUSD",1759193637675,0.18621108,114760.0,114740.0,0.17430127]
["bitfinex","BTCUSD",1759193637890,0.08938547,114750.0,114740.0,0.25514127]
["bitfinex","BTCUSD",1759193638114,0.08938547,114750.0,114740.0,0.56271127]
["bitfinex","BTCUSD",1759193638115,0.09457547,114750.0,114740.0,0.56271127]
["bitfinex","BTCUSD",1759193638360,0.11912547,114750.0,114740.0,0.56271127]
["bitfinex","BTCUSD",1759193638844,0.11393547,114750.0,114740.0,0.55479127]
["bitfinex","BTCUSD",1759193639077,0.11393547,114750.0,114740.0,0.58123666]
["bitfinex","BTCUSD",1759193639388,0.12093547,114750.0,114740.0,0.57814666]
["bitfinex","BTCUSD",1759193639813,0.03155,114750.0,114740.0,0.20907666]
["bitfinex","BTCUSD",1759193640044,0.03155,114750.0,114740.0,0.57782666]
["bitfinex","BTCUSD",1759193640255,0.02455,114750.0,114740.0,0.57782666]
["bitfinex","BTCUSD",1759193640673,0.02855,114750.0,114740.0,0.49386666]
["bitfinex","BTCUSD",1759193640877,0.03055,114750.0,114740.0,0.20598666]
["bitfinex","BTCUSD",1759193641087,0.02855,114750.0,114740.0,0.58079666]
["bitfinex","BTCUSD",1759193641296,0.02455,114750.0,114740.0,0.58079666]
["bitfinex","BTCUSD",1759193641509,0.02455,114750.0,114740.0,0.63543309]
["bitfinex","BTCUSD",1759193641925,0.03155,114750.0,114740.0,0.26371309]
["bitfinex","BTCUSD",1759193642081,0.03155,114750.0,114740.0,1.27959636]
["bitfinex","BTCUSD",1759193642296,0.03155,114750.0,114740.0,0.57251636]
["bitfinex","BTCUSD",1759193642518,0.03155,114750.0,114740.0,1.31058016]
["bitfinex","BTCUSD",1759193642694,0.03155,114750.0,114740.0,1.27959636]
["bitfinex","BTCUSD",1759193642896,0.00014027,114760.0,114750.0,0.51429193]
["bitfinex","BTCUSD",1759193643097,0.00014027,114760.0,114750.0,0.63774733]
["bitfinex","BTCUSD",1759193643098,1e-08,114760.0,114750.0,0.63774733]
["bitfinex","BTCUSD",1759193643295,1e-08,114760.0,114750.0,0.9742046]
["bitfinex","BTCUSD",1759193643481,1e-08,114760.0,114750.0,1.3932846]
["bitfinex","BTCUSD",1759193644042,1e-08,114760.0,114750.0,1.38589249]
["bitfinex","BTCUSD",1759193644250,1e-08,114760.0,114750.0,0.70979272]
["bitfinex","BTCUSD",1759193644460,1e-08,114760.0,114750.0,0.62040725]
["bitfinex","BTCUSD",1759193644665,1e-08,114760.0,114750.0,0.59679077]
["bitfinex","BTCUSD",1759193644875,1e-08,114760.0,114750.0,1.30367077]
["bitfinex","BTCUSD",1759193645085,1e-08,114760.0,114750.0,0.93203077]
["bitfinex","BTCUSD",1759193645285,1e-08,114760.0,114750.0,1.28897054]
["bitfinex","BTCUSD",1759193645491,1e-08,114760.0,114750.0,1.27297054]
["bitfinex","BTCUSD",1759193645919,1e-08,114760.0,114750.0,1.31797054]
["bitfinex","BTCUSD",1759193646124,1e-08,114760.0,114750.0,1.27297054]
["bitfinex","BTCUSD",1759193646487,1e-08,114760.0,114750.0,1.28597054]
["bitfinex","BTCUSD",1759193646694,1e-08,114760.0,114750.0,0.57889054]
["bitfinex","BTCUSD",1759193646893,1e-08,114760.0,114750.0,1.28557054]
["bitfinex","BTCUSD",1759193647478,1e-08,114760.0,114750.0,1.27257054]
["bitfinex","BTCUSD",1759193648338,1e-08,114760.0,114750.0,1.26739193]
["bitfinex","BTCUSD",1759193649985,1e-08,114760.0,114750.0,0.56071193]
["bitfinex","BTCUSD",1759193650209,0.00200001,114760.0,114750.0,1.26386193]
["bitfinex","BTCUSD",1759193650420,0.00200001,114760.0,114750.0,0.92162193]
["bitfinex","BTCUSD",1759193650421,0.00519001,114760.0,114750.0,0.92162193]
["bitfinex","BTCUSD",1759193651078,0.00519001,114760.0,114750.0,0.19754193]
["bitfinex","BTCUSD",1759193651285,0.00519001,114760.0,114750.0,0.56834193]
["bitfinex","BTCUSD",1759193651680,0.00200001,114760.0,114750.0,0.58034193]
["bitfinex","BTCUSD",1759193651921,0.00200001,114760.0,114750.0,0.58542193]
["bitfinex","BTCUSD",1759193652127,1e-08,114760.0,114750.0,0.57342193]
["bitfinex","BTCUSD",1759193652332,1e-08,114760.0,114750.0,0.57042193]
["bitfinex","BTCUSD",1759193652543,1e-08,114760.0,114750.0,0.57642193]
["bitfinex","BTCUSD",1759193652777,0.00200001,114760.0,114750.0,0.57642193]
["bitfinex","BTCUSD",1759193653158,0.00200001,114760.0,114750.0,0.20354193]
["bitfinex","BTCUSD",1759193653316,0.00519001,114760.0,114750.0,0.57410193]
["bitfinex","BTCUSD",1759193654133,0.00200001,114760.0,114750.0,0.57618193]
["bitfinex","BTCUSD",1759193655148,1e-08,114760.0,114750.0,0.57618193]
["bitfinex","BTCUSD",1759193655527,1e-08,114760.0,114750.0,0.20562193]
["bitfinex","BTCUSD",1759193655778,1e-08,114760.0,114750.0,0.57562193]
["bitfinex","BTCUSD",1759193656565,0.00197001,114760.0,114750.0,0.57562193]
["bitfinex","BTCUSD",1759193657483,1e-08,114760.0,114750.0,0.91873193]
["bitfinex","BTCUSD",1759193658299,1e-08,114760.0,114750.0,0.94191054]
["bitfinex","BTCUSD",1759193658507,1e-08,114760.0,114750.0,0.97281077]
["bitfinex","BTCUSD",1759193659288,1e-08,114760.0,114750.0,0.94963216]
["bitfinex","BTCUSD",1759193659675,1e-08,114760.0,114750.0,0.9728702]
["bitfinex","BTCUSD",1759193659791,1e-08,114760.0,114750.0,0.94963216]
["bitfinex","BTCUSD",1759193659992,1e-08,114760.0,114750.0,0.9728705]
["bitfinex","BTCUSD",1759193660213,1e-08,114760.0,114750.0,1.21672161]
["bitfinex","BTCUSD",1759193660451,0.00197001,114760.0,114750.0,1.328152]
["bitfinex","BTCUSD",1759193660646,1e-08,114760.0,114750.0,1.328152]
["bitfinex","BTCUSD",1759193660846,1e-08,114760.0,114750.0,1.331262]
["bitfinex","BTCUSD",1759193661224,1e-08,114760.0,114750.0,1.30024161]
["bitfinex","BTCUSD",1759193662259,1e-08,114760.0,114750.0,1.30007576]
["bitfinex","BTCUSD",1759193663096,0.00211001,114760.0,114750.0,0.92728576]
["bitfinex","BTCUSD",1759193663299,0.00211001,114760.0,114750.0,1.24989652]
["bitfinex","BTCUSD",1759193664116,1e-08,114760.0,114750.0,1.24989652]
["bitfinex","BTCUSD",1759193664306,1e-08,114760.0,114750.0,1.31247321]
["bitfinex","BTCUSD",1759193664307,0.00211001,114760.0,114750.0,1.31247321]
["bitfinex","BTCUSD",1759193666750,1e-08,114760.0,114750.0,1.31247321]
["bitfinex","BTCUSD",1759193667161,0.00211001,114760.0,114750.0,1.24989652]
["bitfinex","BTCUSD",1759193667358,0.00211001,114760.0,114750.0,0.54553652]
["bitfinex","BTCUSD",1759193667765,0.00211001,114760.0,114750.0,0.91369652]
["bitfinex","BTCUSD",1759193668145,0.00515001,114760.0,114750.0,0.28721652]
["bitfinex","BTCUSD",1759193668484,0.00515001,114760.0,114750.0,0.6341]
["bitfinex","BTCUSD",1759193669045,1e-08,114760.0,114750.0,0.6391]
["bitfinex","BTCUSD",1759193670654,0.00211001,114760.0,114750.0,0.63611]
["bitfinex","BTCUSD",1759193671073,1e-08,114760.0,114750.0,0.27094]
["bitfinex","BTCUSD",1759193671289,1e-08,114760.0,114750.0,0.63858]
["bitfinex","BTCUSD",1759193671768,1e-08,114760.0,114750.0,0.57609652]
["bitfinex","BTCUSD",1759193671928,1e-08,114760.0,114750.0,0.92005525]
["bitfinex","BTCUSD",1759193674057,1e-08,114760.0,114750.0,0.92867216]
["bitfinex","BTCUSD",1759193674798,1e-08,114760.0,114750.0,0.83585525]
["bitfinex","BTCUSD",1759193675013,1e-08,114760.0,114750.0,1.25473525]
["bitfinex","BTCUSD",1759193675742,1e-08,114760.0,114750.0,1.32085551]
["bitfinex","BTCUSD",1759193676192,1e-08,114760.0,114750.0,1.32077551]
["bitfinex","BTCUSD",1759193676397,1e-08,114760.0,114750.0,0.61881551]
["bitfinex","BTCUSD",1759193676603,1e-08,114760.0,114750.0,1.32065551]
["bitfinex","BTCUSD",1759193679046,1e-08,114760.0,114750.0,1.66065551]
["bitfinex","BTCUSD",1759193679710,1e-08,114760.0,114750.0,1.39515551]
["bitfinex","BTCUSD",1759193679935,1e-08,114760.0,114750.0,1.66065551]
["bitfinex","BTCUSD",1759193680136,1e-08,114760.0,114750.0,1.65465551]
["bitfinex","BTCUSD",1759193680287,1e-08,114760.0,114750.0,1.74404098]
["bitfinex","BTCUSD",1759193680663,0.02455,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1759193680861,0.00304,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1759193681178,0.08950767,114790.0,114780.0,0.58685368]
["bitfinex","BTCUSD",1759193681406,0.09978704,114790.0,114780.0,0.24396368]
["bitfinex","BTCUSD",1759193681609,0.10282704,114790.0,114780.0,0.60956368]
["bitfinex","BTCUSD",1759193682642,0.10282704,114790.0,114780.0,0.56267638]
["bitfinex","BTCUSD",1759193682848,0.10282704,114790.0,114780.0,0.56468638]
["bitfinex","BTCUSD",1759193682849,0.0001222,114790.0,114780.0,0.56468638]
["bitfinex","BTCUSD",1759193683078,0.0001222,114790.0,114780.0,0.63019278]
["bitfinex","BTCUSD",1759193683629,0.0001222,114790.0,114780.0,0.56767638]
["bitfinex","BTCUSD",1759193683831,0.0091222,114790.0,114780.0,0.97402001]
["bitfinex","BTCUSD",1759193684061,0.0091222,114790.0,114780.0,1.14154584]
["bitfinex","BTCUSD",1759193684232,0.18291241,114840.0,114780.0,1.14154584]
["bitfinex","BTCUSD",1759193684233,0.00304,114840.0,114830.0,0.1741576]
["bitfinex","BTCUSD",1759193684452,0.00304,114840.0,114830.0,0.4559576]
["bitfinex","BTCUSD",1759193684453,0.1031618,114840.0,114830.0,0.4559576]
["bitfinex","BTCUSD",1759193684653,0.27731714,114840.0,114830.0,0.30463]
["bitfinex","BTCUSD",1759193684866,0.1031618,114840.0,114830.0,0.47880051]
["bitfinex","BTCUSD",1759193685054,0.01377633,114840.0,114830.0,0.47880051]
["bitfinex","BTCUSD",1759193685257,0.00862633,114840.0,114830.0,0.5150046]
["bitfinex","BTCUSD",1759193685607,0.00861636,114840.0,114830.0,0.5120146]
["bitfinex","BTCUSD",1759193685928,0.00861636,114840.0,114830.0,0.5160046]
["bitfinex","BTCUSD",1759193686167,0.0004676,114840.0,114830.0,0.5160046]
["bitfinex","BTCUSD",1759193686572,0.0004676,114840.0,114830.0,0.9349246]
["bitfinex","BTCUSD",1759193686770,0.0004676,114840.0,114830.0,0.9379246]
["bitfinex","BTCUSD",1759193686974,0.0004676,114840.0,114830.0,0.90672051]
["bitfinex","BTCUSD",1759193687207,0.0004676,114840.0,114830.0,0.94920096]
["bitfinex","BTCUSD",1759193687626,0.0004676,114840.0,114830.0,0.97820096]
["bitfinex","BTCUSD",1759193687875,0.0025776,114840.0,114830.0,0.97505096]
["bitfinex","BTCUSD",1759193688479,0.0025776,114840.0,114830.0,0.97501096]
["bitfinex","BTCUSD",1759193688743,0.0025776,114840.0,114830.0,0.30371029]
["bitfinex","BTCUSD",1759193688895,0.0056176,114840.0,114830.0,0.62226984]
["bitfinex","BTCUSD",1759193689345,0.0056176,114840.0,114830.0,0.53850984]
["bitfinex","BTCUSD",1759193689500,0.0056176,114840.0,114830.0,0.62222984]
["bitfinex","BTCUSD",1759193689904,0.0025776,114840.0,114830.0,0.59322984]
["bitfinex","BTCUSD",1759193690447,0.0025776,114840.0,114830.0,0.57116051]
["bitfinex","BTCUSD",1759193690638,0.0025776,114840.0,114830.0,0.52516051]
["bitfinex","BTCUSD",1759193690821,0.0025776,114840.0,114830.0,0.55823984]
["bitfinex","BTCUSD",1759193691024,0.0025776,114840.0,114830.0,0.55622984]
["bitfinex","BTCUSD",1759193691232,0.0025776,114840.0,114830.0,0.52516051]
["bitfinex","BTCUSD",1759193691616,0.0025776,114840.0,114830.0,0.52717051]
["bitfinex","BTCUSD",1759193692520,0.0004676,114840.0,114830.0,0.52717051]
["bitfinex","BTCUSD",1759193692722,0.0004676,114840.0,114830.0,0.54978051]
["bitfinex","BTCUSD",1759193693296,0.0026176,114840.0,114830.0,0.54914051]
["bitfinex","BTCUSD",1759193693511,0.0026176,114840.0,114830.0,0.18261051]
["bitfinex","BTCUSD",1759193693749,0.0057476,114840.0,114830.0,0.54697051]
["bitfinex","BTCUSD",1759193694364,0.0026176,114840.0,114830.0,0.54900051]
["bitfinex","BTCUSD",1759193695240,0.0004676,114840.0,114830.0,0.55210051]
["bitfinex","BTCUSD",1759193695781,0.0004676,114840.0,114830.0,0.58316984]
["bitfinex","BTCUSD",1759193696204,0.0004676,114840.0,114830.0,0.57016984]
["bitfinex","BTCUSD",1759193696563,0.0004676,114840.0,114830.0,0.57916984]
["bitfinex","BTCUSD",1759193696970,0.0004676,114840.0,114830.0,0.57016984]
["bitfinex","BTCUSD",1759193697400,0.02375,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1759193697598,0.02375,114850.0,114840.0,0.61406449]
["bitfinex","BTCUSD",1759193697599,0.00034016,114850.0,114840.0,0.61406449]
["bitfinex","BTCUSD",1759193697805,0.00034016,114850.0,114840.0,0.74366108]
["bitfinex","BTCUSD",1759193698015,0.02371,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1759193698281,0.0002,114860.0,114850.0,1.1635281]
["bitfinex","BTCUSD",1759193698488,0.0002,114860.0,114850.0,1.1881681]
["bitfinex","BTCUSD",1759193698712,0.0002,114860.0,114850.0,1.23480855]
["bitfinex","BTCUSD",1759193699153,0.0002,114860.0,114850.0,1.23478808]
["bitfinex","BTCUSD",1759193699357,0.0002,114860.0,114850.0,1.32542808]
["bitfinex","BTCUSD",1759193699596,0.0002,114860.0,114850.0,0.89974808]
["bitfinex","BTCUSD",1759193699940,0.0002,114860.0,114850.0,1.33397355]
["bitfinex","BTCUSD",1759193700162,0.0002,114860.0,114850.0,1.41769355]
["bitfinex","BTCUSD",1759193700355,0.0002,114860.0,114850.0,1.40769355]
["bitfinex","BTCUSD",1759193700554,0.0002,114860.0,114850.0,1.3767461]
["bitfinex","BTCUSD",1759193701184,0.0002,114860.0,114850.0,0.6779061]
["bitfinex","BTCUSD",1759193701399,0.0002,114860.0,114850.0,1.3966661]
["bitfinex","BTCUSD",1759193702014,0.0002,114860.0,114850.0,1.3965461]
["bitfinex","BTCUSD",1759193702236,0.0002,114860.0,114850.0,1.3964661]
["bitfinex","BTCUSD",1759193702418,0.0002,114860.0,114850.0,1.42739179]
["bitfinex","BTCUSD",1759193703468,0.0002,114860.0,114850.0,1.42746679]
["bitfinex","BTCUSD",1759193705561,0.0002,114860.0,114850.0,0.72882679]
["bitfinex","BTCUSD",1759193705769,0.0002,114860.0,114850.0,1.42686679]
["bitfinex","BTCUSD",1759193705992,0.0002,114860.0,114850.0,1.34310679]
["bitfinex","BTCUSD",1759193706209,0.0002,114860.0,114850.0,1.42678679]
["bitfinex","BTCUSD",1759193706388,0.0002,114860.0,114850.0,1.00818679]
["bitfinex","BTCUSD",1759193706615,0.0002,114860.0,114850.0,1.42670679]
["bitfinex","BTCUSD",1759193708385,0.0002,114860.0,114850.0,0.72885319]
["bitfinex","BTCUSD",1759193708593,0.0002,114860.0,114850.0,0.6979061]
["bitfinex","BTCUSD",1759193708806,0.00235,114860.0,114850.0,0.72372352]
["bitfinex","BTCUSD",1759193709038,0.00235,114860.0,114850.0,0.9225376]
["bitfinex","BTCUSD",1759193709039,0.00548,114860.0,114850.0,0.9225376]
["bitfinex","BTCUSD",1759193709244,0.00548,114860.0,114850.0,0.2476976]
["bitfinex","BTCUSD",1759193709425,0.00548,114860.0,114850.0,0.99189805]
["bitfinex","BTCUSD",1759193710052,0.00548,114860.0,114850.0,1.6508576]
["bitfinex","BTCUSD",1759193710273,0.00235,114860.0,114850.0,1.6528876]
["bitfinex","BTCUSD",1759193710485,0.00548,114860.0,114850.0,0.9452576]
["bitfinex","BTCUSD",1759193710938,0.00235,114860.0,114850.0,0.99392805]
["bitfinex","BTCUSD",1759193711366,0.0002,114860.0,114850.0,0.96608063]
["bitfinex","BTCUSD",1759193711601,0.0002,114860.0,114850.0,1.0554661]
["bitfinex","BTCUSD",1759193712228,0.02371,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1759193712437,0.0002,114870.0,114860.0,0.24117529]
["bitfinex","BTCUSD",1759193712652,0.0002,114870.0,114860.0,0.24840279]
["bitfinex","BTCUSD",1759193713090,0.00235,114870.0,114860.0,0.24530279]
["bitfinex","BTCUSD",1759193713316,0.00235,114870.0,114860.0,0.24327279]
["bitfinex","BTCUSD",1759193713556,0.00548,114870.0,114860.0,0.32695279]
["bitfinex","BTCUSD",1759193713768,0.00548,114870.0,114860.0,0.61975279]
["bitfinex","BTCUSD",1759193714419,0.00548,114870.0,114860.0,0.25727279]
["bitfinex","BTCUSD",1759193714626,0.00548,114870.0,114860.0,0.61975279]
["bitfinex","BTCUSD",1759193714835,0.00548,114870.0,114860.0,0.60575279]
["bitfinex","BTCUSD",1759193715222,0.00548,114870.0,114860.0,0.61255279]
["bitfinex","BTCUSD",1759193716630,0.00548,114870.0,114860.0,0.33395279]
["bitfinex","BTCUSD",1759193716755,0.00548,114870.0,114860.0,0.64360639]
["bitfinex","BTCUSD",1759193718210,0.01361845,114870.0,114860.0,0.59690862]
["bitfinex","BTCUSD",1759193718505,0.01361845,114870.0,114860.0,0.51322862]
["bitfinex","BTCUSD",1759193718706,0.01361845,114870.0,114860.0,0.59690862]
["bitfinex","BTCUSD",1759193718933,0.00548,114870.0,114860.0,0.28136639]
["bitfinex","BTCUSD",1759193719103,0.00548,114870.0,114860.0,0.64336639]
["bitfinex","BTCUSD",1759193719315,0.00548,114870.0,114860.0,0.23482862]
["bitfinex","BTCUSD",1759193719523,0.10300446,114870.0,114860.0,0.59682862]
["bitfinex","BTCUSD",1759193720282,0.10300446,114870.0,114860.0,0.64336639]
["bitfinex","BTCUSD",1759193721906,0.10300853,114870.0,114860.0,0.64336639]
["bitfinex","BTCUSD",1759193722124,0.09486547,114870.0,114860.0,0.90886639]
["bitfinex","BTCUSD",1759193724012,0.10301296,114870.0,114860.0,0.90886639]
["bitfinex","BTCUSD",1759193724596,0.10301296,114870.0,114860.0,0.87777279]
["bitfinex","BTCUSD",1759193726618,0.09988296,114870.0,114860.0,0.87983279]
["bitfinex","BTCUSD",1759193726867,0.00834749,114870.0,114860.0,0.88296279]
["bitfinex","BTCUSD",1759193727053,0.00834749,114870.0,114860.0,0.83642502]
["bitfinex","BTCUSD",1759193727199,0.01031749,114870.0,114860.0,0.83329502]
["bitfinex","BTCUSD",1759193727918,0.01031749,114870.0,114860.0,0.8957032]
["bitfinex","BTCUSD",1759193728771,0.00834749,114870.0,114860.0,0.8957032]
["bitfinex","BTCUSD",1759193728998,0.00834749,114870.0,114860.0,0.8988332]
["bitfinex","BTCUSD",1759193729556,0.01031749,114870.0,114860.0,0.5316432]
["bitfinex","BTCUSD",1759193729912,0.01352749,114870.0,114860.0,0.79278447]
["bitfinex","BTCUSD",1759193730113,0.01352749,114870.0,114860.0,0.87646447]
["bitfinex","BTCUSD",1759193730629,0.01352749,114870.0,114860.0,0.87646406]
["bitfinex","BTCUSD",1759193730829,0.01352749,114870.0,114860.0,0.82967502]
["bitfinex","BTCUSD",1759193731253,0.00834749,114870.0,114860.0,0.83486502]
["bitfinex","BTCUSD",1759193731460,0.00834749,114870.0,114860.0,0.8972732]
["bitfinex","BTCUSD",1759193731921,0.00836379,114870.0,114860.0,0.8972732]
["bitfinex","BTCUSD",1759193733448,0.01033379,114870.0,114860.0,0.74749502]
["bitfinex","BTCUSD",1759193733655,0.01033379,114870.0,114860.0,0.83117502]
["bitfinex","BTCUSD",1759193734689,0.01033379,114870.0,114860.0,0.8935832]
["bitfinex","BTCUSD",1759193735093,0.01033379,114870.0,114860.0,0.83117502]
["bitfinex","BTCUSD",1759193737414,0.0002,114870.0,114860.0,0.83430502]
["bitfinex","BTCUSD",1759193737643,0.00217,114870.0,114860.0,0.83430502]
["bitfinex","BTCUSD",1759193737899,0.00217,114870.0,114860.0,0.8935832]
["bitfinex","BTCUSD",1759193738142,0.00217,114870.0,114860.0,0.83117502]
["bitfinex","BTCUSD",1759193738814,0.0002,114870.0,114860.0,0.83430502]
["bitfinex","BTCUSD",1759193739036,0.00217,114870.0,114860.0,0.83117502]
["bitfinex","BTCUSD",1759193739997,0.00217,114870.0,114860.0,0.46923502]
["bitfinex","BTCUSD",1759193740252,0.00538,114870.0,114860.0,0.82791502]
["bitfinex","BTCUSD",1759193741144,0.00538,114870.0,114860.0,0.51605429]
["bitfinex","BTCUSD",1759193741363,0.09476547,114870.0,114860.0,0.87453429]
["bitfinex","BTCUSD",1759193742387,0.09476547,114870.0,114860.0,0.86753429]
["bitfinex","BTCUSD",1759193742705,0.09476547,114870.0,114860.0,0.88053429]
["bitfinex","BTCUSD",1759193743326,0.26887533,114870.0,114860.0,0.08242927]
["bitfinex","BTCUSD",1759193743537,0.98375969,114870.0,114860.0,0.0668362]
["bitfinex","BTCUSD",1759193743745,0.99192858,114870.0,114860.0,0.31009]
["bitfinex","BTCUSD",1759193743982,0.96484685,114870.0,114860.0,0.31009]
["bitfinex","BTCUSD",1759193744170,0.99499875,114870.0,114860.0,0.03561]
["bitfinex","BTCUSD",1759193744671,0.98682986,114870.0,114860.0,0.31005]
["bitfinex","BTCUSD",1759193744915,0.98682986,114870.0,114860.0,0.29705]
["bitfinex","BTCUSD",1759193745147,0.98682986,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193745377,0.98682986,114870.0,114860.0,0.02361]
["bitfinex","BTCUSD",1759193745804,1.33463249,114870.0,114860.0,0.02361]
["bitfinex","BTCUSD",1759193746060,0.98682986,114870.0,114860.0,0.02361]
["bitfinex","BTCUSD",1759193746278,1.33463249,114870.0,114860.0,0.02661]
["bitfinex","BTCUSD",1759193746698,1.33463249,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193746910,0.98682986,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193747386,1.33763249,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193747597,1.40337477,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193747828,1.70368825,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193748039,1.42956825,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193748250,1.70364825,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193749177,2.01147625,114870.0,114860.0,0.02261]
["bitfinex","BTCUSD",1759193749394,0.54430724,114840.0,114830.0,0.07295609]
["bitfinex","BTCUSD",1759193749637,0.98149534,114840.0,114830.0,0.07309625]
["bitfinex","BTCUSD",1759193749845,1.01043534,114840.0,114830.0,0.00014016]
["bitfinex","BTCUSD",1759193750506,1.35823797,114840.0,114830.0,0.00014016]
["bitfinex","BTCUSD",1759193750742,1.3853197,114840.0,114830.0,0.00314016]
["bitfinex","BTCUSD",1759193750974,1.42298996,114840.0,114830.0,0.00314016]
["bitfinex","BTCUSD",1759193751417,1.69686996,114840.0,114830.0,0.00314016]
["bitfinex","BTCUSD",1759193751637,1.69686996,114840.0,114830.0,0.02751016]
["bitfinex","BTCUSD",1759193751858,1.69686996,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193752283,1.4239521,114840.0,114830.0,0.05251016]
["bitfinex","BTCUSD",1759193752506,1.6978721,114840.0,114830.0,0.05251016]
["bitfinex","BTCUSD",1759193752744,1.6978721,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193752951,1.6978721,114840.0,114830.0,0.03151016]
["bitfinex","BTCUSD",1759193753160,1.6978721,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193753369,1.6977121,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193753588,1.4239521,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193753800,1.6975521,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193755023,1.72351246,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193755424,1.45015246,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193755663,1.73974529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193757059,1.73950529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193757681,1.73946529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193758340,1.46638529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193758547,1.73938529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193760192,1.76646702,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193760394,1.73938529,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193760997,1.90708702,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193761585,2.00708702,114840.0,114830.0,0.04051016]
["bitfinex","BTCUSD",1759193762164,2.00708702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193762542,1.39375962,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193762742,2.09032702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193762941,2.06324529,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193763906,2.09032702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193765363,2.09036702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193766423,1.73408702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193766670,2.06328529,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193766906,2.09036702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193767148,1.73408702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193767354,2.09040702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193767555,2.00664702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193767784,1.73408702,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193768007,2.10596102,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193768432,1.74964102,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193768642,2.10596102,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193769301,2.10595768,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193771619,1.74963768,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193771825,2.10595768,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193772242,2.0061028,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193772454,1.7497828,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193772866,2.1061028,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193773965,2.0223428,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193774173,2.1061028,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193774656,1.7497828,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193774817,1.9467188,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193775030,1.5903988,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193775232,1.9467188,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193775930,1.9496588,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193777575,1.8658988,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193777842,1.9496588,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193778065,1.5933388,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193778246,1.9467188,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193778892,1.9496588,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193779899,1.9497586,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193780348,1.14017234,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193780503,1.02932132,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193780708,1.38565384,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193781212,1.36932132,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193781436,1.37144132,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193781659,1.03200933,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193781904,1.30452933,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193782118,1.32086252,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193783508,1.34794425,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193783681,1.32086252,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193784409,1.29466216,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193785892,1.27832897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193787180,1.28042897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193787388,1.27832897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193787594,1.00580897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193787800,1.27828897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193790241,1.27824897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193793012,1.28034897,114840.0,114830.0,0.02952016]
["bitfinex","BTCUSD",1759193793892,1.28034897,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193794313,1.28019805,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193794698,1.28019805,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193795948,1.27805805,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193796369,1.27805805,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193796370,1.28015805,114840.0,114830.0,0.02652016]
["bitfinex","BTCUSD",1759193796561,1.27805805,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193796827,1.00565805,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193797221,0.62730081,114840.0,114830.0,0.46924067]
["bitfinex","BTCUSD",1759193797428,0.62730081,114840.0,114830.0,0.20374067]
["bitfinex","BTCUSD",1759193798065,0.65745271,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193798859,0.62730081,114840.0,114830.0,0.20374067]
["bitfinex","BTCUSD",1759193799296,0.11314547,114840.0,114830.0,0.20374067]
["bitfinex","BTCUSD",1759193800660,0.28730081,114840.0,114830.0,0.02957016]
["bitfinex","BTCUSD",1759193800881,0.28940081,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193801091,0.28940081,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193801301,0.63760615,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193801938,0.64058615,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193802153,1.01073805,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193802790,1.28301805,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193803281,1.01073805,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193803456,1.01073805,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193803940,1.03827627,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193804353,1.0644731,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193805439,1.3367531,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193806915,1.3367131,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193807122,1.30917488,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193807462,1.30619488,114840.0,114830.0,0.02663016]
["bitfinex","BTCUSD",1759193807909,0.14329737,114840.0,114830.0,0.20385067]
["bitfinex","BTCUSD",1759193808381,0.11314547,114840.0,114830.0,0.20385067]
["bitfinex","BTCUSD",1759193809008,0.28730081,114840.0,114830.0,0.02968016]
["bitfinex","BTCUSD",1759193811625,0.28730081,114840.0,114830.0,0.20385067]
["bitfinex","BTCUSD",1759193811841,0.28730081,114840.0,114830.0,0.02968016]
["bitfinex","BTCUSD",1759193812229,0.28730081,114840.0,114830.0,0.20385067]
["bitfinex","BTCUSD",1759193812429,0.28730081,114840.0,114830.0,0.47601067]
["bitfinex","BTCUSD",1759193813856,0.28730081,114840.0,114830.0,0.02968016]
["bitfinex","BTCUSD",1759193814060,0.28730081,114840.0,114830.0,0.56734016]
["bitfinex","BTCUSD",1759193814926,0.28730081,114840.0,114830.0,0.74151067]
["bitfinex","BTCUSD",1759193815903,0.11314547,114840.0,114830.0,0.74151067]
["bitfinex","BTCUSD",1759193816568,0.28730081,114840.0,114830.0,0.74151067]
["bitfinex","BTCUSD",1759193816989,0.28940081,114840.0,114830.0,0.56730016]
["bitfinex","BTCUSD",1759193817159,0.28940081,114840.0,114830.0,0.29213016]
["bitfinex","BTCUSD",1759193817369,0.28940081,114840.0,114830.0,0.56425016]
["bitfinex","BTCUSD",1759193818140,0.28940081,114840.0,114830.0,0.29213016]
["bitfinex","BTCUSD",1759193818384,0.29247081,114840.0,114830.0,0.56209016]
["bitfinex","BTCUSD",1759193819318,0.29247081,114840.0,114830.0,0.29001016]
["bitfinex","BTCUSD",1759193819523,0.32262271,114840.0,114830.0,0.29001016]
["bitfinex","BTCUSD",1759193819721,0.32262271,114840.0,114830.0,0.56209016]
["bitfinex","BTCUSD",1759193820154,0.32262271,114840.0,114830.0,0.29659016]
["bitfinex","BTCUSD",1759193821102,0.66262271,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193821509,0.68882016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193821984,0.96086016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193823534,0.68882016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193823736,0.96082016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193824180,0.68882016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193824378,0.96082016,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193824536,0.66262271,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193826347,0.65745271,114840.0,114830.0,0.20075067]
["bitfinex","BTCUSD",1759193826576,0.65745271,114840.0,114830.0,0.20395067]
["bitfinex","BTCUSD",1759193826786,0.65955271,114840.0,114830.0,0.02658016]
["bitfinex","BTCUSD",1759193827409,0.66262271,114840.0,114830.0,0.29647016]
["bitfinex","BTCUSD",1759193827823,0.65955271,114840.0,114830.0,0.29854016]
["bitfinex","BTCUSD",1759193828039,0.65745271,114840.0,114830.0,0.30174016]
["bitfinex","BTCUSD",1759193829112,0.66262271,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193829443,0.66262271,114840.0,114830.0,0.29643016]
["bitfinex","BTCUSD",1759193829636,0.65745271,114840.0,114830.0,0.02658016]
["bitfinex","BTCUSD",1759193829866,0.65745271,114840.0,114830.0,0.29850016]
["bitfinex","BTCUSD",1759193830086,0.65955271,114840.0,114830.0,0.29850016]
["bitfinex","BTCUSD",1759193830572,0.65955271,114840.0,114830.0,0.02658016]
["bitfinex","BTCUSD",1759193830815,0.66262271,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193831557,0.66262271,114840.0,114830.0,0.29643016]
["bitfinex","BTCUSD",1759193832214,0.66262271,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193835240,0.68881978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193835935,0.96065978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193836159,0.68881978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193836359,0.96065978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193836563,0.68881978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193836925,0.96061978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193839946,0.68881978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193840153,0.95750978,114840.0,114830.0,0.02944016]
["bitfinex","BTCUSD",1759193840349,0.95540978,114840.0,114830.0,0.02944016]
["bitfinex","BTCUSD",1759193840563,0.95756978,114840.0,114830.0,0.02944016]
["bitfinex","BTCUSD",1759193840765,0.95756978,114840.0,114830.0,0.02648016]
["bitfinex","BTCUSD",1759193840916,0.96068978,114840.0,114830.0,0.02648016]
["bitfinex","BTCUSD",1759193841122,0.96068978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193843469,0.96064978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193849354,0.96048978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193849944,0.68892978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193850153,0.96048978,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193852078,0.988028,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193853456,0.987988,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193854162,0.987948,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193854819,1.33615334,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193855672,1.06467334,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193855883,1.33611334,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193856307,1.33616791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193856544,1.06472791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193856772,1.33616791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193859724,1.06472791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193859961,1.33612791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193861922,2.38717791,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193862120,2.73543782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193862330,2.83543782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193862954,2.73543782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193863158,2.56403782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193863373,2.83531782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193863571,2.91907782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193864867,2.86737382,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193865100,2.67513482,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193865991,2.67509482,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193869439,2.67505482,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193870930,2.09274782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193871135,2.44762782,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193871754,2.39140082,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193872621,2.41640082,114840.0,114830.0,0.02451016]
["bitfinex","BTCUSD",1759193872833,2.41640082,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759193873187,0.17420085,114810.0,114800.0,0.00313]
["bitfinex","BTCUSD",1759193873444,0.88292623,114810.0,114800.0,0.0035976]
["bitfinex","BTCUSD",1759193873660,0.90687623,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193874125,0.93308137,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193874522,0.66200137,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193874738,0.93308137,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193875168,0.66200137,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193875389,0.94175418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193876885,0.94171418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193878008,0.67071418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193878244,0.94171418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193878447,0.94372418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193879103,0.67071418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193879445,0.94167418,114810.0,114800.0,0.0056076]
["bitfinex","BTCUSD",1759193880349,0.94665418,114810.0,114800.0,0.0024776]
["bitfinex","BTCUSD",1759193881341,0.94368418,114810.0,114800.0,0.0024776]
["bitfinex","BTCUSD",1759193881576,0.94665418,114810.0,114800.0,0.0024776]
["bitfinex","BTCUSD",1759193881827,1.3443443,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193882262,3.92260921,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193882466,3.3919713,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193882895,3.3549883,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193883712,3.70324821,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193884313,3.72824821,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193884713,3.82824821,114810.0,114800.0,0.0004676]
["bitfinex","BTCUSD",1759193884929,0.54436792,114800.0,114790.0,0.02257]
["bitfinex","BTCUSD",1759193885099,0.17424638,114780.0,114770.0,0.07608609]
["bitfinex","BTCUSD",1759193885310,0.88269176,114780.0,114770.0,0.07620829]
["bitfinex","BTCUSD",1759193885537,1.27486407,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193885958,1.30537229,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193886421,1.03457229,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193886625,1.33552419,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193886835,1.06472419,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193887063,1.33548419,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193887259,1.33251419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193887847,1.33251419,114780.0,114770.0,0.0052622]
["bitfinex","BTCUSD",1759193888163,1.33251419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193888373,1.33548419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193888732,1.33548419,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193889144,1.33548419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193889343,1.06175419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193889544,1.33247419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193889743,1.33247419,114780.0,114770.0,0.0052622]
["bitfinex","BTCUSD",1759193890316,1.39819601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193890524,1.40116601,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193890751,1.40112601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193890930,1.39815601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193892198,1.39815601,114780.0,114770.0,0.0052622]
["bitfinex","BTCUSD",1759193892632,1.39815601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193892809,1.39819601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193893011,1.12747601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193893251,1.39811601,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193893643,1.33239419,114780.0,114770.0,0.0021322]
["bitfinex","BTCUSD",1759193893847,1.33536419,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193894280,1.40097474,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193895553,1.37339652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193895760,1.10279652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193895946,1.37339652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193896175,1.09982652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193896378,1.37038652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193896660,1.09982652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193896823,1.37038652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193897228,1.09982652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193897461,1.37038652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193898917,1.10303652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193899130,1.37355652,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193901008,0.74955661,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193901227,0.68394606,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193901652,0.65379416,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193901867,0.68394606,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193902315,0.68394606,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193903572,0.68394606,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193903985,0.68394606,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193904200,0.68394606,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193904380,0.68394606,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193905672,0.68394606,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193907058,0.50969968,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193907252,0.47954778,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193907455,0.13954778,114780.0,114770.0,0.44973376]
["bitfinex","BTCUSD",1759193907790,0.11333547,114780.0,114770.0,0.44973376]
["bitfinex","BTCUSD",1759193908970,0.11333547,114780.0,114770.0,0.53349376]
["bitfinex","BTCUSD",1759193909826,0.11333547,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193910030,0.11333547,114780.0,114770.0,0.53345376]
["bitfinex","BTCUSD",1759193910749,0.28758185,114780.0,114770.0,0.0051922]
["bitfinex","BTCUSD",1759193910980,0.28758185,114780.0,114770.0,0.3591522]
["bitfinex","BTCUSD",1759193911174,0.28758185,114780.0,114770.0,0.53341376]
["bitfinex","BTCUSD",1759193911378,0.28758185,114780.0,114770.0,0.17945376]
["bitfinex","BTCUSD",1759193911578,0.28964185,114780.0,114770.0,0.0021922]
["bitfinex","BTCUSD",1759193911704,0.28964185,114780.0,114770.0,0.2723522]
["bitfinex","BTCUSD",1759193911917,0.28964185,114780.0,114770.0,0.2753322]
["bitfinex","BTCUSD",1759193912118,0.28964185,114780.0,114770.0,0.0051722]
["bitfinex","BTCUSD",1759193912308,0.11539547,114780.0,114770.0,0.44959376]
["bitfinex","BTCUSD",1759193912507,0.11333547,114780.0,114770.0,0.44959376]
["bitfinex","BTCUSD",1759193912963,0.11333547,114780.0,114770.0,0.17943376]
["bitfinex","BTCUSD",1759193913163,0.31979375,114780.0,114770.0,0.0051722]
["bitfinex","BTCUSD",1759193913365,0.31979375,114780.0,114770.0,0.44955376]
["bitfinex","BTCUSD",1759193913593,0.14554737,114780.0,114770.0,0.44955376]
["bitfinex","BTCUSD",1759193913783,0.14348737,114780.0,114770.0,0.44955376]
["bitfinex","BTCUSD",1759193914130,0.31773375,114780.0,114770.0,0.17943376]
["bitfinex","BTCUSD",1759193914374,0.32285375,114780.0,114770.0,0.44657376]
["bitfinex","BTCUSD",1759193914599,0.31979375,114780.0,114770.0,0.44657376]
["bitfinex","BTCUSD",1759193914851,0.31979375,114780.0,114770.0,0.44955376]
["bitfinex","BTCUSD",1759193915055,0.31773375,114780.0,114770.0,0.44955376]
["bitfinex","BTCUSD",1759193915291,0.32285375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193915497,0.65979375,114780.0,114770.0,0.44650376]
["bitfinex","BTCUSD",1759193915696,0.65773375,114780.0,114770.0,0.44948376]
["bitfinex","BTCUSD",1759193915905,0.65773375,114780.0,114770.0,0.17940376]
["bitfinex","BTCUSD",1759193916081,0.66285375,114780.0,114770.0,0.2722022]
["bitfinex","BTCUSD",1759193916338,0.66285375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193917165,1.01111366,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193917401,1.28111366,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193917823,1.01111366,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193918024,1.28111366,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193918385,0.93285375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193918584,0.93285375,114780.0,114770.0,0.0021622]
["bitfinex","BTCUSD",1759193918585,0.66285375,114780.0,114770.0,0.0021622]
["bitfinex","BTCUSD",1759193918791,0.93281375,114780.0,114770.0,0.0021622]
["bitfinex","BTCUSD",1759193919645,0.65773375,114780.0,114770.0,0.0051422]
["bitfinex","BTCUSD",1759193920844,0.65773375,114780.0,114770.0,0.2750622]
["bitfinex","BTCUSD",1759193921077,0.62758185,114780.0,114770.0,0.2750622]
["bitfinex","BTCUSD",1759193921814,0.11333547,114780.0,114770.0,0.44932376]
["bitfinex","BTCUSD",1759193922391,0.11333547,114780.0,114770.0,0.17940376]
["bitfinex","BTCUSD",1759193922802,0.11333547,114780.0,114770.0,0.53304376]
["bitfinex","BTCUSD",1759193923597,0.28758185,114780.0,114770.0,0.17940376]
["bitfinex","BTCUSD",1759193923770,0.28758185,114780.0,114770.0,0.53304376]
["bitfinex","BTCUSD",1759193925569,0.28758185,114780.0,114770.0,0.44924376]
["bitfinex","BTCUSD",1759193926813,0.28758185,114780.0,114770.0,0.0051422]
["bitfinex","BTCUSD",1759193926966,0.28758185,114780.0,114770.0,0.2749022]
["bitfinex","BTCUSD",1759193927394,0.28758185,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193928336,0.11333547,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193930140,0.28758185,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193930754,0.11333547,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193931546,0.28758185,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193932358,0.11333547,114780.0,114770.0,0.44916376]
["bitfinex","BTCUSD",1759193932882,0.11333547,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193933057,0.28758185,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193933262,0.11333547,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193935866,0.28758185,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193936290,0.11333547,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193936684,0.28758185,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193937261,0.11333547,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193937806,0.28758185,114780.0,114770.0,0.71466376]
["bitfinex","BTCUSD",1759193937994,0.28758185,114780.0,114770.0,0.71438376]
["bitfinex","BTCUSD",1759193939435,0.28758185,114780.0,114770.0,0.44490376]
["bitfinex","BTCUSD",1759193939640,0.28758185,114780.0,114770.0,0.71434376]
["bitfinex","BTCUSD",1759193940964,0.28758185,114780.0,114770.0,0.2706422]
["bitfinex","BTCUSD",1759193941168,0.28963185,114780.0,114770.0,0.5370622]
["bitfinex","BTCUSD",1759193941382,0.29286185,114780.0,114770.0,0.5370622]
["bitfinex","BTCUSD",1759193941939,0.28963185,114780.0,114770.0,0.5370622]
["bitfinex","BTCUSD",1759193942332,0.11333547,114780.0,114770.0,0.71434376]
["bitfinex","BTCUSD",1759193942803,0.02395,114780.0,114770.0,0.44884376]
["bitfinex","BTCUSD",1759193944913,0.02395,114780.0,114770.0,0.17944376]
["bitfinex","BTCUSD",1759193945124,0.02395,114780.0,114770.0,0.44872376]
["bitfinex","BTCUSD",1759193945319,0.02395,114780.0,114770.0,0.53248376]
["bitfinex","BTCUSD",1759193947465,0.02395,114780.0,114770.0,0.17944376]
["bitfinex","BTCUSD",1759193947689,0.02395,114780.0,114770.0,0.53240376]
["bitfinex","BTCUSD",1759193948105,0.02395,114780.0,114770.0,0.17944376]
["bitfinex","BTCUSD",1759193948332,0.02395,114780.0,114770.0,0.53240376]
["bitfinex","BTCUSD",1759193949781,0.02395,114780.0,114770.0,0.17944376]
["bitfinex","BTCUSD",1759193949916,0.20024638,114780.0,114770.0,0.17438376]
["bitfinex","BTCUSD",1759193950118,0.29286185,114780.0,114770.0,0.3530022]
["bitfinex","BTCUSD",1759193950726,0.29286185,114780.0,114770.0,0.6185022]
["bitfinex","BTCUSD",1759193951851,0.29286185,114780.0,114770.0,0.79276376]
["bitfinex","BTCUSD",1759193953369,0.29286185,114780.0,114770.0,0.2656222]
["bitfinex","BTCUSD",1759193953563,0.29286185,114780.0,114770.0,0.5346222]
["bitfinex","BTCUSD",1759193954746,0.63286185,114780.0,114770.0,0.2656222]
["bitfinex","BTCUSD",1759193954930,0.66301375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193955295,0.66301375,114780.0,114770.0,0.2519222]
["bitfinex","BTCUSD",1759193955913,0.66301375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193956322,0.69055197,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193956726,0.71676428,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193957387,1.06530735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193957621,0.71676428,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193958030,1.33422735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193959056,1.68273042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193959657,1.41385042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193959869,1.76649042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193960071,1.41385042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193960279,1.76645042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193960698,3.08427742,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193960895,2.21054642,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193961110,2.02181742,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193961614,1.99561042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193961853,1.90051042,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193962054,1.55196735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193962203,1.19940735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193962402,1.39032913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193963413,1.30656913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193963628,1.39032913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193964226,1.03776913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193964393,1.39028913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193965272,1.03776913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193965451,1.39028913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193965980,1.41782735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193967198,1.06530735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193967442,1.41782735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193967838,1.06530735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193967998,1.41774735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193968616,1.41778735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193971018,1.06530735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193971219,1.33386735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193971422,1.06530735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193971631,1.41766735,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193971928,0.71676428,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193972114,1.03776913,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193972307,1.00438723,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193972508,1.27290723,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193972820,1.03453913,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193973014,0.95246606,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193973218,0.65379416,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193973651,0.92227416,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193974026,0.65773375,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193976305,0.28758185,114780.0,114770.0,0.19699991]
["bitfinex","BTCUSD",1759193976507,0.28758185,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193976719,0.45333547,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193976920,0.62758185,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193977047,0.45333547,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193977247,0.62758185,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193977652,0.62758185,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193977918,0.62966185,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193978619,0.62758185,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193978844,0.62966185,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193979437,0.62758185,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193982423,0.62966185,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193982646,0.63263185,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193982966,0.63263185,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193983404,0.63263185,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193983774,0.63263185,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193983973,0.66278375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193985989,0.93090375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193986416,0.92789375,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193987200,0.65773375,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193987573,0.65773375,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193987807,0.65773375,114780.0,114770.0,0.17957376]
["bitfinex","BTCUSD",1759193988506,0.66278375,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193988663,0.65981375,114780.0,114770.0,0.0053122]
["bitfinex","BTCUSD",1759193988867,0.65981375,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193991931,0.66304375,114780.0,114770.0,0.0022022]
["bitfinex","BTCUSD",1759193992368,0.66304375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193993476,0.66304375,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759193994227,0.65981375,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759193995704,0.66304375,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759193995868,0.66304375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759193997625,0.65981375,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759193998202,0.66304375,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759193998614,0.66304375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194000819,0.69058197,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194001760,0.66304375,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194002165,0.71679276,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194003000,0.98435276,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194003380,0.71679276,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194003811,0.98431276,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194005171,0.98427276,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194005380,0.95673454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194005609,0.95350454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194005811,0.95673454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194007789,0.68925454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194007991,0.95665454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194010048,0.68925454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194010304,0.68602454,114780.0,114770.0,0.0053722]
["bitfinex","BTCUSD",1759194010492,0.68394454,114780.0,114770.0,0.0053722]
["bitfinex","BTCUSD",1759194010772,0.95341454,114780.0,114770.0,0.0053722]
["bitfinex","BTCUSD",1759194010983,0.95341454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194011845,0.68609454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194012070,0.95337454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194012314,0.95660454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194012737,0.92645264,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194014556,0.95660454,114780.0,114770.0,0.0022122]
["bitfinex","BTCUSD",1759194015094,0.95660454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194016092,0.92645264,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194016243,0.95660454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194017068,0.68932454,114780.0,114770.0,0.0022722]
["bitfinex","BTCUSD",1759194017290,0.95644454,114780.0,114770.0,0.0022722]
["bitfinex","BTCUSD",1759194018078,0.95644454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194024652,0.68932454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194024857,0.95616454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194026333,1.06534942,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194026730,1.33210942,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194026939,1.39629963,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194027376,0.78105297,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194027598,1.12953963,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194027798,1.3045312,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194029131,0.68932454,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194029336,1.0378112,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194029547,1.3044912,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194029671,1.0378112,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194029887,1.3044912,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194030312,1.33202942,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194031507,1.68051608,114780.0,114770.0,0.0001222]
["bitfinex","BTCUSD",1759194032086,0.54179978,114770.0,114760.0,0.02257]
["bitfinex","BTCUSD",1759194032257,0.51429193,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194032464,0.8724374,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194032675,0.9294493,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194033051,0.95698752,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194033596,0.69038752,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194034266,0.95690752,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194034477,0.69038752,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194034685,1.01133596,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194034903,1.27785596,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194035342,1.27460596,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194035547,1.27456596,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194035755,1.27456596,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194036165,1.27456596,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194036623,1.30403415,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194036827,1.30403415,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194037082,1.03755415,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194037335,1.30403415,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194038230,1.33157237,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194038442,1.33187841,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194039312,1.41563841,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194041102,1.41555841,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194041620,1.06539841,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194041847,1.41555841,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194043327,2.14285111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194043763,1.79269111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194044009,2.14277111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194044664,1.79269111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194044883,2.14277111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194045113,2.14273111,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194045334,1.91569311,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194045584,1.60989211,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194045802,1.73669289,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194046296,1.38790019,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194046533,1.30410019,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194046754,1.38790019,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194046972,1.30406019,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194047188,1.38786019,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194047480,1.73665289,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194048140,1.80258176,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194048775,1.45258176,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194049013,1.80250176,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194049713,1.83003998,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194049947,1.48011998,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194050145,1.83003998,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194050632,1.48011998,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194050847,1.83003998,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194051369,1.82674998,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194051595,1.13112728,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194051812,1.48100728,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194052031,1.13112728,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194052259,1.10053906,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194052745,0.73730559,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194052971,0.65350559,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194053203,0.94969749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194054420,0.68365749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194054622,0.94965749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194055402,0.68365749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194056084,0.94961749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194056305,0.94957749,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194056732,0.65350559,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194056952,0.57942559,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194057363,0.91942559,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194057572,0.47921366,114750.0,114740.0,0.19715783]
["bitfinex","BTCUSD",1759194057796,0.65350559,114750.0,114740.0,0.17972712]
["bitfinex","BTCUSD",1759194058645,0.6272874,114750.0,114740.0,0.17972712]
["bitfinex","BTCUSD",1759194059264,0.6272874,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194059886,0.6294074,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194060098,0.6324574,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194060302,0.6324574,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194061126,0.8952074,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194061755,0.8952074,114750.0,114740.0,0.00542]
["bitfinex","BTCUSD",1759194062004,0.92142287,114750.0,114740.0,0.00249]
["bitfinex","BTCUSD",1759194062240,0.92447287,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194062930,0.98216299,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194064500,1.33095569,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194065359,1.90169969,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194066274,1.63589969,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194066491,1.98533969,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194068444,2.04954668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194069212,1.70010668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194069429,2.04954668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194070273,2.04950668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194070903,1.70010668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194071335,2.04950668,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759194072798,0.64445902,114740.0,114730.0,0.02371]
["bitfinex","BTCUSD",1759194073006,0.54448941,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1759194073228,1.24822758,114720.0,114710.0,0.00333]
["bitfinex","BTCUSD",1759194073406,1.27487758,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194073613,1.30110148,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194073995,1.03342148,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194074197,1.2990633,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194074403,0.9502706,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194074604,0.95908877,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194074800,0.69356877,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194074999,0.61908877,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194075199,0.58893687,114720.0,114710.0,0.19720798]
["bitfinex","BTCUSD",1759194075460,0.92893687,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194076069,0.48907936,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194076489,0.75455936,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194076716,0.66341687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194076892,0.92889687,114720.0,114710.0,0.19720798]
["bitfinex","BTCUSD",1759194077114,0.92889687,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194077319,0.92889687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194077528,0.66341687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194077735,0.92889687,114720.0,114710.0,0.02285527]
["bitfinex","BTCUSD",1759194077947,0.92889687,114720.0,114710.0,0.19720798]
["bitfinex","BTCUSD",1759194078152,0.48907936,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194078361,0.92889687,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194080003,0.92889687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194081996,0.66341687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194082196,0.92881687,114720.0,114710.0,0.19720798]
["bitfinex","BTCUSD",1759194082429,0.92881687,114720.0,114710.0,0.17977271]
["bitfinex","BTCUSD",1759194082633,0.66341687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194083038,0.92877687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194083285,0.66341687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194083520,0.92877687,114720.0,114710.0,0.00542]
["bitfinex","BTCUSD",1759194083727,0.93087687,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194083908,0.96102877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194084084,0.96410877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194084299,0.96102877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194084927,0.95888877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194085104,0.96098877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194085309,0.95888877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194085551,0.96098877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194085759,0.96098877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194086378,0.96098877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194086792,0.96098877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194088144,0.96094877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194088547,0.69566877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194088753,0.95884877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194088953,0.95880877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194089675,0.69356877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194089886,0.95880877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194090524,0.69356877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194090734,0.95880877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194091365,0.69356877,114720.0,114710.0,0.00545]
["bitfinex","BTCUSD",1759194091550,0.96086877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194091709,0.96394877,114720.0,114710.0,0.00249]
["bitfinex","BTCUSD",1759194091925,0.96394877,114720.0,114710.0,0.0004]
["bitfinex","BTCUSD",1759194092316,0.95876877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194092981,0.96086877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194093994,0.69356877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194094208,0.95876877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194094752,0.95872877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194094963,0.96082877,114720.0,114710.0,0.00544]
["bitfinex","BTCUSD",1759194095178,0.96082877,114720.0,114710.0,0.00248]
["bitfinex","BTCUSD",1759194095391,0.96390877,114720.0,114710.0,0.00248]
["bitfinex","BTCUSD",1759194096017,0.17435271,114710.0,114700.0,0.19802669]
["bitfinex","BTCUSD",1759194096202,0.26373818,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194096502,0.28815818,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194097736,0.11380547,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194101909,0.11380547,114710.0,114700.0,0.70986669]
["bitfinex","BTCUSD",1759194102549,0.11380547,114710.0,114700.0,0.79366669]
["bitfinex","BTCUSD",1759194103835,0.11380547,114710.0,114700.0,0.79362669]
["bitfinex","BTCUSD",1759194105557,0.11380547,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194105763,0.11380547,114710.0,114700.0,0.70978669]
["bitfinex","BTCUSD",1759194105970,0.11380547,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194106175,0.11380547,114710.0,114700.0,0.70978669]
["bitfinex","BTCUSD",1759194106818,0.11380547,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194107031,0.28815818,114710.0,114700.0,0.44490669]
["bitfinex","BTCUSD",1759194107243,0.28815818,114710.0,114700.0,0.70678669]
["bitfinex","BTCUSD",1759194107445,0.29025818,114710.0,114700.0,0.44194669]
["bitfinex","BTCUSD",1759194107652,0.29333818,114710.0,114700.0,0.26758]
["bitfinex","BTCUSD",1759194107864,0.29333818,114710.0,114700.0,0.53034]
["bitfinex","BTCUSD",1759194108066,0.29333818,114710.0,114700.0,0.5393]
["bitfinex","BTCUSD",1759194108276,0.29333818,114710.0,114700.0,0.5303]
["bitfinex","BTCUSD",1759194108888,0.29333818,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194109097,0.11898547,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194109517,0.11898547,114710.0,114700.0,0.43986791]
["bitfinex","BTCUSD",1759194109729,0.11898547,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194110158,0.11590547,114710.0,114700.0,0.70674791]
["bitfinex","BTCUSD",1759194110367,0.11898547,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194110775,0.29333818,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194110980,0.11898547,114710.0,114700.0,0.70466791]
["bitfinex","BTCUSD",1759194111193,0.11898547,114710.0,114700.0,0.70674791]
["bitfinex","BTCUSD",1759194112066,0.51436791,114700.0,114690.0,0.02421]
["bitfinex","BTCUSD",1759194112286,0.60903338,114700.0,114690.0,0.26472]
["bitfinex","BTCUSD",1759194112536,0.63292338,114700.0,114690.0,0.26472]
["bitfinex","BTCUSD",1759194112749,0.17438311,114690.0,114680.0,0.20754789]
["bitfinex","BTCUSD",1759194112929,0.26689858,114690.0,114670.0,0.58614902]
["bitfinex","BTCUSD",1759194113133,0.09466547,114680.0,114670.0,0.28261813]
["bitfinex","BTCUSD",1759194113346,0.17441353,114670.0,114660.0,0.32073843]
["bitfinex","BTCUSD",1759194113555,0.09153547,114670.0,114660.0,0.52485754]
["bitfinex","BTCUSD",1759194113769,0.12432911,114670.0,114660.0,0.52485754]
["bitfinex","BTCUSD",1759194114378,0.12445083,114670.0,114660.0,0.52485754]
["bitfinex","BTCUSD",1759194114607,0.12230083,114670.0,114660.0,0.52485754]
["bitfinex","BTCUSD",1759194114814,0.12230083,114670.0,114660.0,0.52803754]
["bitfinex","BTCUSD",1759194115153,0.11339719,114670.0,114660.0,0.53703754]
["bitfinex","BTCUSD",1759194115374,0.02401172,114670.0,114660.0,0.53703754]
["bitfinex","BTCUSD",1759194115781,0.02401172,114670.0,114660.0,0.52803754]
["bitfinex","BTCUSD",1759194118540,0.02401172,114670.0,114660.0,0.86803754]
["bitfinex","BTCUSD",1759194118747,0.02401172,114670.0,114660.0,0.94554843]
["bitfinex","BTCUSD",1759194118978,0.02401172,114670.0,114660.0,0.93054843]
["bitfinex","BTCUSD",1759194121165,0.02401172,114670.0,114660.0,0.99693529]
["bitfinex","BTCUSD",1759194121451,0.02401172,114670.0,114660.0,1.02315905]
["bitfinex","BTCUSD",1759194121813,0.02401172,114670.0,114660.0,0.67467905]
["bitfinex","BTCUSD",1759194122011,0.02401172,114670.0,114660.0,0.86323754]
["bitfinex","BTCUSD",1759194123747,0.02401172,114670.0,114660.0,0.17955754]
["bitfinex","BTCUSD",1759194123975,0.02401172,114670.0,114660.0,0.52783754]
["bitfinex","BTCUSD",1759194124191,0.02401172,114670.0,114660.0,0.17637754]
["bitfinex","BTCUSD",1759194124409,0.02929172,114670.0,114660.0,0.25826754]
["bitfinex","BTCUSD",1759194124622,0.02929172,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194125278,0.11867719,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194125703,0.29309072,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194125912,0.29309072,114670.0,114660.0,0.53470754]
["bitfinex","BTCUSD",1759194126345,0.29309072,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194126805,0.11867719,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194127805,0.11554719,114670.0,114660.0,0.52465754]
["bitfinex","BTCUSD",1759194129740,0.29309072,114670.0,114660.0,0.52270754]
["bitfinex","BTCUSD",1759194129925,0.29309072,114670.0,114650.0,0.20799553]
["bitfinex","BTCUSD",1759194130188,0.28996072,114670.0,114660.0,0.26432]
["bitfinex","BTCUSD",1759194130615,0.28996072,114670.0,114660.0,0.43874874]
["bitfinex","BTCUSD",1759194130801,0.29309072,114670.0,114660.0,0.43874874]
["bitfinex","BTCUSD",1759194132504,0.29309072,114670.0,114660.0,0.26432]
["bitfinex","BTCUSD",1759194134792,0.29309072,114670.0,114660.0,0.26424]
["bitfinex","BTCUSD",1759194134934,0.29309072,114670.0,114660.0,0.52974]
["bitfinex","BTCUSD",1759194135335,0.63309072,114670.0,114660.0,0.2655]
["bitfinex","BTCUSD",1759194135544,0.17442874,114660.0,114650.0,0.29038]
["bitfinex","BTCUSD",1759194135756,0.60688421,114660.0,114650.0,0.53006]
["bitfinex","BTCUSD",1759194135982,0.63332421,114660.0,114650.0,0.53006]
["bitfinex","BTCUSD",1759194136591,0.45889547,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194136930,0.45889547,114660.0,114650.0,0.71350395]
["bitfinex","BTCUSD",1759194137723,0.45889547,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194138544,0.45889547,114660.0,114650.0,0.71050395]
["bitfinex","BTCUSD",1759194139558,0.45889547,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194140885,0.63332421,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194141692,0.63332421,114660.0,114650.0,0.53006]
["bitfinex","BTCUSD",1759194142755,0.45385547,114660.0,114650.0,0.70646395]
["bitfinex","BTCUSD",1759194142968,0.45595547,114660.0,114650.0,0.70646395]
["bitfinex","BTCUSD",1759194143401,0.63038421,114660.0,114650.0,0.70646395]
["bitfinex","BTCUSD",1759194143635,0.63353421,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194144092,0.45910547,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194144410,0.63353421,114660.0,114650.0,0.70450395]
["bitfinex","BTCUSD",1759194144824,0.63353421,114660.0,114650.0,0.44034395]
["bitfinex","BTCUSD",1759194145131,0.63353421,114660.0,114650.0,0.2659]
["bitfinex","BTCUSD",1759194145337,0.63353421,114660.0,114650.0,0.52986]
["bitfinex","BTCUSD",1759194145549,0.63353421,114660.0,114650.0,0.44034395]
["bitfinex","BTCUSD",1759194145758,0.63353421,114660.0,114650.0,0.70430395]
["bitfinex","BTCUSD",1759194147878,0.63353421,114660.0,114650.0,0.52986]
["bitfinex","BTCUSD",1759194148042,0.63353421,114660.0,114650.0,0.2659]
["bitfinex","BTCUSD",1759194148259,0.63353421,114660.0,114650.0,0.52978]
["bitfinex","BTCUSD",1759194148929,0.63353421,114660.0,114650.0,0.2659]
["bitfinex","BTCUSD",1759194149188,0.63353421,114660.0,114650.0,0.52978]
["bitfinex","BTCUSD",1759194149644,0.63353421,114660.0,114650.0,0.70422395]
["bitfinex","BTCUSD",1759194150522,0.63353421,114660.0,114650.0,0.52978]
["bitfinex","BTCUSD",1759194152372,0.63353421,114660.0,114650.0,0.2659]
["bitfinex","BTCUSD",1759194152589,0.63353421,114660.0,114650.0,0.5297]
["bitfinex","BTCUSD",1759194153789,0.66368611,114660.0,114650.0,0.5297]
["bitfinex","BTCUSD",1759194154397,0.48925737,114660.0,114650.0,0.5297]
["bitfinex","BTCUSD",1759194154609,0.66368611,114660.0,114650.0,0.5297]
["bitfinex","BTCUSD",1759194156566,0.66053611,114660.0,114650.0,0.70610395]
["bitfinex","BTCUSD",1759194156829,0.62828421,114660.0,114650.0,0.70928395]
["bitfinex","BTCUSD",1759194157252,0.45385547,114660.0,114650.0,0.70928395]
["bitfinex","BTCUSD",1759194157502,0.62828421,114660.0,114650.0,0.70928395]
["bitfinex","BTCUSD",1759194157970,0.62828421,114660.0,114650.0,0.53484]
["bitfinex","BTCUSD",1759194158214,0.62828421,114660.0,114650.0,0.26786]
["bitfinex","BTCUSD",1759194158431,0.63353421,114660.0,114650.0,0.52954]
["bitfinex","BTCUSD",1759194158867,0.63353421,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194159149,0.63353421,114660.0,114650.0,0.264]
["bitfinex","BTCUSD",1759194159365,0.66368611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194160453,1.06354189,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194160663,1.41289888,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194160867,1.06354189,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194161461,1.32706189,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194161676,1.3000631,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194164119,1.3000231,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194164360,1.0365431,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194164571,0.65178421,114660.0,114650.0,0.00236]
["bitfinex","BTCUSD",1759194164940,0.89172421,114660.0,114650.0,0.00554]
["bitfinex","BTCUSD",1759194165144,0.92187611,114660.0,114650.0,0.00554]
["bitfinex","BTCUSD",1759194165351,0.92712611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194166160,0.66368611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194166392,0.92712611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194167268,0.66368611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194167475,0.92708611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194168835,0.95332706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194169484,0.95328706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194170548,0.68992706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194170916,0.95320706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194171096,0.68992706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194171296,0.95320706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194171506,0.68992706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194171712,0.95320706,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194177062,0.96954843,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194178298,0.70626843,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194178457,0.96934843,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194179945,0.70626843,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194180268,0.96930843,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194180478,0.99630722,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194180761,1.34566421,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194181407,0.99630722,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194182497,1.08010722,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194182992,1.14517708,114660.0,114650.0,0.0014]
["bitfinex","BTCUSD",1759194183176,1.14517708,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194184868,1.06125708,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194185081,1.14513708,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759194186085,1.49449407,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194186306,1.98907107,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194186515,1.64227107,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194186944,1.79544807,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194187201,1.11805829,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194187421,0.33086653,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194187641,0.59370653,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194187866,0.96385843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194188076,0.70101843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194188523,0.96385843,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194188739,0.96385843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194189620,0.96381843,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194190052,0.96381843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194190222,0.96377843,114660.0,114650.0,0.00310001]
["bitfinex","BTCUSD",1759194190665,0.70101843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194190867,0.96581843,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194191028,0.96581843,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194191233,0.96886843,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194192119,0.70101843,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194192320,0.96882843,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194192506,0.9688446,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194192967,0.7061246,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194193168,1.31307159,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194193597,1.31511159,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194193828,0.6708827,114660.0,114650.0,0.17955396]
["bitfinex","BTCUSD",1759194193965,0.62828421,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194194584,0.64463835,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194194821,0.62828421,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194195015,0.65843611,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194195219,0.67479182,114660.0,114650.0,0.00511001]
["bitfinex","BTCUSD",1759194196036,0.67685182,114660.0,114650.0,0.00210001]
["bitfinex","BTCUSD",1759194196242,0.66360611,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194196438,0.92620611,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194196647,0.94256072,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194197090,0.96606072,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194197336,1.3424165,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194197735,1.31226771,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194198195,1.31537771,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194199298,1.34070983,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194199492,1.69006682,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194200140,1.6647347,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194200550,1.72914279,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194200747,2.36849879,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194201025,2.39583091,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194201404,2.39383091,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194202238,2.13127091,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194202466,2.47763091,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194202791,2.10593879,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194203008,2.47759091,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194203219,2.45225879,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194203441,2.45225431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194203648,2.45625431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194203860,2.45225431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194204076,2.10593431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194204300,2.45221431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194205791,2.10593431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194205997,2.45221431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194207245,2.10593431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194207690,2.45217431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194208549,2.10593431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194208971,2.45213431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194210060,2.45209431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194211324,2.10593431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194211541,2.45205431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194212179,2.36817431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194212331,2.33493731,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194213820,2.33489731,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194214996,1.67981431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194215202,2.02589431,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194215400,2.05122692,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194217919,1.83799092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194218892,1.75403092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194219092,1.83796092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194220154,1.75404092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194220330,1.83792092,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194220855,3.09915292,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194221023,1.50884294,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194221226,2.03473192,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194221659,1.68885192,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194221987,1.92046492,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194222193,2.00434492,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194222320,2.00442178,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194222536,1.59779778,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194222742,1.46732517,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194222969,1.45792975,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194223174,0.77208975,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194223376,1.11792975,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194223585,1.45792975,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194224361,1.46308545,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194224579,1.45988545,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194224783,1.46088545,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194224944,1.44454962,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194225205,1.46089091,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194225358,1.45788091,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194225962,1.45788615,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194226185,1.45788615,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194227255,1.37392615,114660.0,114650.0,0.00533001]
["bitfinex","BTCUSD",1759194227452,1.37392615,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194227701,1.37589615,114660.0,114650.0,0.00214001]
["bitfinex","BTCUSD",1759194228976,1.72849157,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194229218,1.75382418,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194231400,1.05503334,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194231738,1.75382418,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194235265,1.49198418,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194235466,1.83750418,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194236491,1.83746418,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194237156,1.82111765,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194240852,3.14857065,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759194241267,0.54459585,114650.0,114640.0,0.0235]
["bitfinex","BTCUSD",1759194241484,0.51445917,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194241706,1.24198267,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194241917,1.29929457,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194242309,1.03785457,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194242505,1.32554128,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194242724,1.32257128,114640.0,114630.0,0.00236]
["bitfinex","BTCUSD",1759194243126,1.32554128,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194244521,2.84757128,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194245161,2.84657128,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759194245362,0.54462629,114630.0,114620.0,0.02501]
["bitfinex","BTCUSD",1759194245580,0.92367437,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194245783,1.94381437,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194246390,2.64260521,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194246593,2.64272687,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194247009,2.72656687,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194247215,2.79295799,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194247451,2.36299699,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194247700,2.06937099,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194247881,2.06937099,114630.0,114620.0,0.00736]
["bitfinex","BTCUSD",1759194247882,1.89034899,114630.0,114620.0,0.00736]
["bitfinex","BTCUSD",1759194248089,2.14049899,114630.0,114620.0,0.00736]
["bitfinex","BTCUSD",1759194248293,2.14543899,114630.0,114620.0,0.0054]
["bitfinex","BTCUSD",1759194248870,2.14543899,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194249286,1.80023899,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194249713,2.02246599,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194249869,1.32791057,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194250074,1.67307057,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194250487,1.32494057,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194250695,1.32494057,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194250696,1.56108257,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194250905,1.19062996,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194251123,1.53574996,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194251345,1.54068996,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194251547,1.53771996,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194251961,1.21885025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194252291,1.56393025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194252450,1.21885025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194252658,1.44544025,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194252884,1.10036025,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194253084,1.36156025,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194253287,1.36353025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194253519,1.38886286,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194253711,1.39183286,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194253944,1.39183286,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194254064,1.38886286,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194254266,1.38689286,114630.0,114620.0,0.0053]
["bitfinex","BTCUSD",1759194254972,1.38689286,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194255183,1.38886286,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194255667,1.36353025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194256415,1.36655025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194256910,1.36353025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194257136,1.36156025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194257314,1.36156025,114630.0,114620.0,0.0055]
["bitfinex","BTCUSD",1759194257315,1.36152025,114630.0,114620.0,0.0055]
["bitfinex","BTCUSD",1759194257531,1.36363025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194257738,1.10247025,114630.0,114620.0,0.00236]
["bitfinex","BTCUSD",1759194258025,1.39190286,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194258405,1.74129828,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194258603,3.68211428,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194258838,3.61078328,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194259213,3.34061228,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194260433,3.05971728,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194260859,2.43740028,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194261218,2.44040028,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194261430,2.51595967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194261835,2.17099967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194262044,2.51291967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194262250,2.51287967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194262984,2.16799967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194263198,2.51287967,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759194263753,2.51287967,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194264827,2.16799967,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194265030,2.51283967,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194265458,2.16799967,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194265663,2.17152806,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194266518,2.19686067,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194267674,1.85206067,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194267887,2.19682067,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194268102,1.95321267,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194268747,1.60543267,114630.0,114620.0,0.00199001]
["bitfinex","BTCUSD",1759194268943,1.95015267,114630.0,114620.0,0.00199001]
["bitfinex","BTCUSD",1759194269181,0.82656422,114630.0,114620.0,0.00510001]
["bitfinex","BTCUSD",1759194269396,1.43675964,114630.0,114620.0,0.00510001]
["bitfinex","BTCUSD",1759194270046,1.09203964,114630.0,114620.0,0.00510001]
["bitfinex","BTCUSD",1759194270260,0.27985091,114630.0,114620.0,0.00510001]
["bitfinex","BTCUSD",1759194270532,0.27985091,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194270939,0.11369713,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194271363,0.45369713,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194271570,0.11369713,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194271784,0.11369713,114630.0,114620.0,0.18258962]
["bitfinex","BTCUSD",1759194271989,0.45369713,114630.0,114620.0,0.18258962]
["bitfinex","BTCUSD",1759194272611,0.45369713,114630.0,114620.0,0.18858962]
["bitfinex","BTCUSD",1759194273040,0.11369713,114630.0,114620.0,0.18858962]
["bitfinex","BTCUSD",1759194273445,0.11369713,114630.0,114620.0,0.44026962]
["bitfinex","BTCUSD",1759194273664,0.11369713,114630.0,114620.0,0.52414962]
["bitfinex","BTCUSD",1759194274064,0.28817152,114630.0,114620.0,0.52414962]
["bitfinex","BTCUSD",1759194274480,0.28817152,114630.0,114620.0,0.52410962]
["bitfinex","BTCUSD",1759194275445,0.28817152,114630.0,114620.0,0.53610962]
["bitfinex","BTCUSD",1759194276092,0.28817152,114630.0,114620.0,0.52410962]
["bitfinex","BTCUSD",1759194276538,0.28817152,114630.0,114620.0,0.52406962]
["bitfinex","BTCUSD",1759194276900,0.11369713,114630.0,114620.0,0.52406962]
["bitfinex","BTCUSD",1759194277357,0.11369713,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194277661,0.11369713,114630.0,114620.0,0.44010962]
["bitfinex","BTCUSD",1759194277872,0.02431166,114630.0,114620.0,0.52398962]
["bitfinex","BTCUSD",1759194278080,0.02431166,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194278302,0.02431166,114630.0,114620.0,0.52398962]
["bitfinex","BTCUSD",1759194278636,0.02431166,114630.0,114620.0,0.44010962]
["bitfinex","BTCUSD",1759194278845,0.02431166,114630.0,114620.0,0.52398962]
["bitfinex","BTCUSD",1759194279248,0.02431166,114630.0,114620.0,0.44006962]
["bitfinex","BTCUSD",1759194279451,0.02431166,114630.0,114620.0,0.53894962]
["bitfinex","BTCUSD",1759194279902,0.02431166,114630.0,114620.0,0.52394962]
["bitfinex","BTCUSD",1759194282346,0.02431166,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194282588,0.02431166,114630.0,114620.0,0.85946962]
["bitfinex","BTCUSD",1759194283337,0.02431166,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194283533,0.02431166,114630.0,114620.0,0.85942962]
["bitfinex","BTCUSD",1759194284699,0.02431166,114630.0,114620.0,0.17958962]
["bitfinex","BTCUSD",1759194284901,0.02431166,114630.0,114620.0,0.85934962]
["bitfinex","BTCUSD",1759194285219,0.02431166,114630.0,114620.0,0.29397509]
["bitfinex","BTCUSD",1759194285426,0.02431166,114630.0,114620.0,0.55425509]
["bitfinex","BTCUSD",1759194285633,0.02431166,114630.0,114620.0,0.97369509]
["bitfinex","BTCUSD",1759194285849,0.02431166,114630.0,114620.0,0.90781509]
["bitfinex","BTCUSD",1759194286053,0.02431166,114630.0,114620.0,0.97369509]
["bitfinex","BTCUSD",1759194286404,0.02431166,114630.0,114620.0,0.99369509]
["bitfinex","BTCUSD",1759194287145,0.02431166,114630.0,114620.0,0.88977509]
["bitfinex","BTCUSD",1759194287347,0.02431166,114630.0,114620.0,0.97365509]
["bitfinex","BTCUSD",1759194290928,0.02431166,114630.0,114620.0,0.9998858]
["bitfinex","BTCUSD",1759194293520,0.02431166,114630.0,114620.0,0.3202058]
["bitfinex","BTCUSD",1759194293765,0.02431166,114630.0,114620.0,0.9997258]
["bitfinex","BTCUSD",1759194294610,0.02431166,114630.0,114620.0,0.5802858]
["bitfinex","BTCUSD",1759194294828,0.02431166,114630.0,114620.0,1.06537509]
["bitfinex","BTCUSD",1759194295015,0.02431166,114630.0,114620.0,0.97345509]
["bitfinex","BTCUSD",1759194296821,0.02431166,114630.0,114620.0,0.88949509]
["bitfinex","BTCUSD",1759194297151,0.02431166,114630.0,114620.0,0.97333509]
["bitfinex","BTCUSD",1759194300751,0.02431166,114630.0,114620.0,0.99956709]
["bitfinex","BTCUSD",1759194300981,0.1,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759194301164,0.1,114650.0,114640.0,0.45233191]
["bitfinex","BTCUSD",1759194301366,0.07295609,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1759194301648,0.07295609,114670.0,114660.0,0.52029874]
["bitfinex","BTCUSD",1759194301871,0.00322,114700.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1759194302082,0.09260547,114700.0,114690.0,0.53558142]
["bitfinex","BTCUSD",1759194302325,0.09260547,114700.0,114690.0,0.51814311]
["bitfinex","BTCUSD",1759194302535,0.09467547,114700.0,114690.0,0.54254311]
["bitfinex","BTCUSD",1759194302756,0.09467547,114700.0,114690.0,0.19878311]
["bitfinex","BTCUSD",1759194302961,0.09467547,114700.0,114690.0,0.54254311]
["bitfinex","BTCUSD",1759194303174,0.29244552,114700.0,114690.0,0.36816]
["bitfinex","BTCUSD",1759194303618,0.29244552,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194303828,0.63244552,114700.0,114690.0,0.28428]
["bitfinex","BTCUSD",1759194304895,0.63244552,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194305103,0.63244552,114700.0,114690.0,0.28428]
["bitfinex","BTCUSD",1759194305338,0.63244552,114700.0,114690.0,0.29024]
["bitfinex","BTCUSD",1759194305533,0.63244552,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194305737,0.63244552,114700.0,114690.0,0.0334]
["bitfinex","BTCUSD",1759194305948,0.63244552,114700.0,114690.0,0.22644]
["bitfinex","BTCUSD",1759194306780,0.63244552,114700.0,114690.0,0.21744]
["bitfinex","BTCUSD",1759194307498,0.63244552,114700.0,114690.0,0.48294]
["bitfinex","BTCUSD",1759194309624,0.63244552,114700.0,114690.0,0.21744]
["bitfinex","BTCUSD",1759194310667,0.45807761,114700.0,114690.0,0.39182311]
["bitfinex","BTCUSD",1759194311105,0.63244552,114700.0,114690.0,0.21744]
["bitfinex","BTCUSD",1759194314898,0.63244552,114700.0,114690.0,0.28404]
["bitfinex","BTCUSD",1759194316385,0.63244552,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194316836,0.63244552,114700.0,114690.0,0.21944]
["bitfinex","BTCUSD",1759194317642,0.63244552,114700.0,114690.0,0.39382311]
["bitfinex","BTCUSD",1759194317979,0.45807761,114700.0,114690.0,0.39382311]
["bitfinex","BTCUSD",1759194318386,0.45807761,114700.0,114690.0,0.39596311]
["bitfinex","BTCUSD",1759194318587,0.63244552,114700.0,114690.0,0.39382311]
["bitfinex","BTCUSD",1759194318802,0.63244552,114700.0,114690.0,0.28396]
["bitfinex","BTCUSD",1759194319029,0.63244552,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194319259,0.63244552,114700.0,114690.0,0.54946]
["bitfinex","BTCUSD",1759194320573,0.63244552,114700.0,114690.0,0.2899]
["bitfinex","BTCUSD",1759194320786,0.63244552,114700.0,114690.0,0.54942]
["bitfinex","BTCUSD",1759194322815,0.63244552,114700.0,114690.0,0.2899]
["bitfinex","BTCUSD",1759194323044,0.66259742,114700.0,114690.0,0.2959]
["bitfinex","BTCUSD",1759194323514,0.66259742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194323733,0.92207742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194324679,0.66259742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194324906,0.92203742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194326345,0.92203742,114700.0,114690.0,0.0274]
["bitfinex","BTCUSD",1759194326779,0.92203742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194327904,0.92199742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194328565,0.66259742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194328775,0.92199742,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194328993,0.98781093,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194329236,0.72841093,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194329458,0.98781093,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194329844,0.72841093,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194330038,0.98781093,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194330452,1.01404327,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194330853,1.01400327,114700.0,114690.0,0.0244]
["bitfinex","BTCUSD",1759194334787,0.17442874,114660.0,114650.0,0.2655]
["bitfinex","BTCUSD",1759194334999,0.60381421,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194335215,0.66243611,114660.0,114650.0,0.2655]
["bitfinex","BTCUSD",1759194335859,0.66243611,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194336077,0.65953764,114660.0,114650.0,0.27956]
["bitfinex","BTCUSD",1759194336299,0.66251764,114660.0,114650.0,0.2775]
["bitfinex","BTCUSD",1759194336454,0.66251764,114660.0,114650.0,0.2655]
["bitfinex","BTCUSD",1759194337933,0.66251764,114660.0,114650.0,0.2745]
["bitfinex","BTCUSD",1759194338384,0.66251764,114660.0,114650.0,0.2655]
["bitfinex","BTCUSD",1759194339783,0.66251764,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194339784,0.65953764,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194339993,0.65953764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194340571,0.66251764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194340782,0.65953764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194341220,0.65740764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194341692,0.65953764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194342144,0.65740764,114660.0,114650.0,0.00206]
["bitfinex","BTCUSD",1759194343408,0.65740764,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1759194345460,0.65740764,114660.0,114650.0,0.17967395]
["bitfinex","BTCUSD",1759194345711,0.65740764,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1759194347292,0.65740764,114660.0,114650.0,0.17967395]
["bitfinex","BTCUSD",1759194347293,0.452827,114660.0,114650.0,0.17967395]
["bitfinex","BTCUSD",1759194347503,0.62725574,114660.0,114650.0,0.19711834]
["bitfinex","BTCUSD",1759194347716,0.62725574,114660.0,114650.0,0.17967395]
["bitfinex","BTCUSD",1759194348853,0.62725574,114660.0,114650.0,0.26435]
["bitfinex","BTCUSD",1759194349501,0.62725574,114660.0,114650.0,0.26114]
["bitfinex","BTCUSD",1759194349890,0.62725574,114660.0,114650.0,0.26431]
["bitfinex","BTCUSD",1759194350418,0.62725574,114660.0,114650.0,0.43875395]
["bitfinex","BTCUSD",1759194351850,0.62725574,114660.0,114650.0,0.70425395]
["bitfinex","BTCUSD",1759194352254,0.452827,114660.0,114650.0,0.70425395]
["bitfinex","BTCUSD",1759194352672,0.62725574,114660.0,114650.0,0.70425395]
["bitfinex","BTCUSD",1759194353076,0.62725574,114660.0,114650.0,0.44517395]
["bitfinex","BTCUSD",1759194353346,0.62725574,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194353347,0.62925574,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194353530,0.63244574,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194353745,0.63244574,114660.0,114650.0,0.52656]
["bitfinex","BTCUSD",1759194354130,0.62925574,114660.0,114650.0,0.52656]
["bitfinex","BTCUSD",1759194354353,0.62725574,114660.0,114650.0,0.26756]
["bitfinex","BTCUSD",1759194354542,0.62725574,114660.0,114650.0,0.71596395]
["bitfinex","BTCUSD",1759194354734,0.62725574,114660.0,114650.0,0.70396395]
["bitfinex","BTCUSD",1759194355143,0.63244574,114660.0,114650.0,0.009]
["bitfinex","BTCUSD",1759194355345,0.63244574,114660.0,114650.0,0.26796]
["bitfinex","BTCUSD",1759194355503,0.63244574,114660.0,114650.0,0.25896]
["bitfinex","BTCUSD",1759194355718,0.17444395,114650.0,114640.0,0.02385]
["bitfinex","BTCUSD",1759194355925,0.17444395,114650.0,114640.0,0.25896]
["bitfinex","BTCUSD",1759194355926,0.26701942,114650.0,114640.0,0.25896]
["bitfinex","BTCUSD",1759194356132,0.63316942,114650.0,114640.0,0.25896]
["bitfinex","BTCUSD",1759194356343,0.45872547,114650.0,114640.0,0.25896]
["bitfinex","BTCUSD",1759194356543,0.45872547,114650.0,114630.0,0.47527075]
["bitfinex","BTCUSD",1759194356750,0.36934,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759194356974,0.63316942,114650.0,114640.0,0.43337917]
["bitfinex","BTCUSD",1759194358291,0.63316942,114650.0,114640.0,0.44537917]
["bitfinex","BTCUSD",1759194358488,0.63316942,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759194358687,0.63316942,114650.0,114640.0,0.43337917]
["bitfinex","BTCUSD",1759194358898,0.63316942,114650.0,114640.0,0.44237917]
["bitfinex","BTCUSD",1759194359119,0.63316942,114650.0,114640.0,0.43337917]
["bitfinex","BTCUSD",1759194359325,0.63316942,114650.0,114640.0,0.25888]
["bitfinex","BTCUSD",1759194359533,0.17445917,114640.0,114630.0,0.02362]
["bitfinex","BTCUSD",1759194359745,0.34,114630.0,114620.0,0.25823177]
["bitfinex","BTCUSD",1759194359947,0.43457547,114630.0,114620.0,0.51711177]
["bitfinex","BTCUSD",1759194360162,0.45872547,114630.0,114620.0,0.51711177]
["bitfinex","BTCUSD",1759194360359,0.45553547,114630.0,114620.0,0.51919177]
["bitfinex","BTCUSD",1759194360571,0.45553547,114630.0,114620.0,0.52215177]
["bitfinex","BTCUSD",1759194360572,0.45353547,114630.0,114620.0,0.52215177]
["bitfinex","BTCUSD",1759194360775,0.45353547,114630.0,114620.0,0.51919177]
["bitfinex","BTCUSD",1759194360976,0.45353547,114630.0,114620.0,0.52215177]
["bitfinex","BTCUSD",1759194361200,0.45353547,114630.0,114620.0,0.51919177]
["bitfinex","BTCUSD",1759194361942,0.45353547,114630.0,114620.0,0.52215177]
["bitfinex","BTCUSD",1759194362149,0.45353547,114630.0,114620.0,0.53415177]
["bitfinex","BTCUSD",1759194362566,0.45353547,114630.0,114620.0,0.52215177]
["bitfinex","BTCUSD",1759194362990,0.63000986,114630.0,114620.0,0.51928962]
["bitfinex","BTCUSD",1759194363213,0.63319986,114630.0,114620.0,0.25880001]
["bitfinex","BTCUSD",1759194363638,0.63319986,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194363856,0.63319986,114630.0,114620.0,0.25880001]
["bitfinex","BTCUSD",1759194364070,0.66335176,114630.0,114620.0,0.25880001]
["bitfinex","BTCUSD",1759194364534,0.92215176,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194364749,0.94748437,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194365003,0.97373018,114630.0,114620.0,0.00900001]
["bitfinex","BTCUSD",1759194365439,1.32293144,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194365665,1.6721327,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194365875,1.4133327,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194366086,1.7559727,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194366297,1.6720927,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194366505,1.7559727,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194366708,1.7559727,114630.0,114620.0,0.00600001]
["bitfinex","BTCUSD",1759194366921,1.4133327,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194367139,1.40677144,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194367344,0.68959757,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194367530,1.38143883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194368081,1.03879883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194368544,1.29755883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194368742,1.38143883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194368946,1.03879883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194369146,1.36255397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194369517,1.44643397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194369728,1.10379397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194369936,1.44643397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194371001,1.10379397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194371451,1.44639397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194371654,1.10379397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194371860,1.36251397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194372066,1.44639397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194372524,1.10379397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194372968,1.44639397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194373393,1.10379397,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194373611,1.29747883,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194373817,0.31425567,114630.0,114620.0,0.00504001]
["bitfinex","BTCUSD",1759194373997,0.54668986,114630.0,114620.0,0.00504001]
["bitfinex","BTCUSD",1759194374179,0.31816176,114630.0,114620.0,0.00504001]
["bitfinex","BTCUSD",1759194374390,0.62800986,114630.0,114620.0,0.00504001]
["bitfinex","BTCUSD",1759194374586,0.91684176,114630.0,114620.0,0.00504001]
["bitfinex","BTCUSD",1759194374802,0.57684176,114630.0,114620.0,0.00804001]
["bitfinex","BTCUSD",1759194375012,0.57884176,114630.0,114620.0,0.00508001]
["bitfinex","BTCUSD",1759194375176,0.57884176,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194375376,0.92191176,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194375611,0.92191176,114630.0,114620.0,0.00797001]
["bitfinex","BTCUSD",1759194375927,0.91884176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194376473,0.92191176,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194378152,0.91884176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194379248,0.91876176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194379455,0.91676176,114630.0,114620.0,0.00517001]
["bitfinex","BTCUSD",1759194380114,0.65816176,114630.0,114620.0,0.00517001]
["bitfinex","BTCUSD",1759194380331,0.91881176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194380554,0.91676176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194380784,0.91881176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194382126,0.65816176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194382304,0.65816176,114630.0,114620.0,0.00516001]
["bitfinex","BTCUSD",1759194382305,0.91672176,114630.0,114620.0,0.00516001]
["bitfinex","BTCUSD",1759194382514,0.91874176,114630.0,114620.0,0.00197001]
["bitfinex","BTCUSD",1759194384560,0.91874176,114630.0,114620.0,0.26747001]
["bitfinex","BTCUSD",1759194385163,0.92172176,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194386540,1.27092302,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194387269,1.27084302,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194389312,1.27080302,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194389998,1.01236302,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194390234,1.27076302,114630.0,114620.0,0.26550001]
["bitfinex","BTCUSD",1759194390444,1.27076302,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194392095,1.01236302,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194392295,1.27072302,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194392498,1.27072302,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759194393311,1.27072302,114630.0,114620.0,0.00300001]
["bitfinex","BTCUSD",1759194393520,1.01236302,114630.0,114620.0,0.00300001]
["bitfinex","BTCUSD",1759194393733,0.91652176,114630.0,114620.0,0.00817001]
["bitfinex","BTCUSD",1759194393948,0.91854176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194394263,0.91850176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194394474,0.92148176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194394926,0.65816176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194395076,0.91648176,114630.0,114620.0,0.00798001]
["bitfinex","BTCUSD",1759194395296,0.91850176,114630.0,114620.0,0.00798001]
["bitfinex","BTCUSD",1759194395683,0.91850176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194395928,0.66018176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194396251,0.91850176,114630.0,114620.0,0.00198001]
["bitfinex","BTCUSD",1759194396458,0.65816176,114630.0,114620.0,0.00517001]
["bitfinex","BTCUSD",1759194396669,0.45353547,114630.0,114620.0,0.19710858]
["bitfinex","BTCUSD",1759194396829,0.45353547,114630.0,114620.0,0.17965962]
["bitfinex","BTCUSD",1759194397033,0.36415,114630.0,114620.0,0.17965962]
["bitfinex","BTCUSD",1759194397812,0.36415,114630.0,114620.0,0.43793962]
["bitfinex","BTCUSD",1759194398232,0.53862439,114630.0,114620.0,0.17965962]
["bitfinex","BTCUSD",1759194398435,0.53862439,114630.0,114620.0,0.43793962]
["bitfinex","BTCUSD",1759194398872,0.53822439,114630.0,114620.0,0.43789962]
["bitfinex","BTCUSD",1759194399086,0.36375,114630.0,114620.0,0.44989962]
["bitfinex","BTCUSD",1759194399420,0.36375,114630.0,114620.0,0.43789962]
["bitfinex","BTCUSD",1759194400008,0.36375,114630.0,114620.0,0.17965962]
["bitfinex","BTCUSD",1759194400408,0.36375,114630.0,114620.0,0.43789962]
["bitfinex","BTCUSD",1759194400816,0.02375,114630.0,114620.0,0.43789962]
["bitfinex","BTCUSD",1759194401966,0.02375,114630.0,114620.0,0.52173962]
["bitfinex","BTCUSD",1759194402797,0.02375,114630.0,114620.0,0.53673962]
["bitfinex","BTCUSD",1759194402983,0.02375,114630.0,114620.0,0.52173962]
["bitfinex","BTCUSD",1759194403523,0.02375,114630.0,114620.0,0.43781962]
["bitfinex","BTCUSD",1759194403740,0.02375,114630.0,114620.0,0.52169962]
["bitfinex","BTCUSD",1759194407667,0.02375,114630.0,114620.0,0.17965962]
["bitfinex","BTCUSD",1759194407904,0.02375,114630.0,114620.0,0.43773962]
["bitfinex","BTCUSD",1759194408083,0.02375,114630.0,114620.0,0.52161962]
["bitfinex","BTCUSD",1759194408319,0.02375,114630.0,114620.0,1.22721962]
["bitfinex","BTCUSD",1759194408704,0.02375,114630.0,114620.0,0.88525962]
["bitfinex","BTCUSD",1759194409113,0.02375,114630.0,114620.0,1.22717962]
["bitfinex","BTCUSD",1759194409475,0.02375,114630.0,114620.0,0.88525962]
["bitfinex","BTCUSD",1759194409683,0.02375,114630.0,114620.0,1.22717962]
["bitfinex","BTCUSD",1759194410146,0.02375,114630.0,114620.0,0.88525962]
["bitfinex","BTCUSD",1759194410383,0.02375,114630.0,114620.0,1.22717962]
["bitfinex","BTCUSD",1759194410933,0.02375,114630.0,114620.0,1.22713962]
["bitfinex","BTCUSD",1759194411903,0.02375,114630.0,114620.0,0.88525962]
["bitfinex","BTCUSD",1759194412107,0.02375,114630.0,114620.0,1.14006962]
["bitfinex","BTCUSD",1759194412337,0.02375,114630.0,114620.0,0.88206962]
["bitfinex","BTCUSD",1759194412545,0.02375,114630.0,114620.0,1.22390962]
["bitfinex","BTCUSD",1759194413691,0.02375,114630.0,114620.0,1.22683962]
["bitfinex","BTCUSD",1759194417374,0.02375,114630.0,114620.0,1.24483962]
["bitfinex","BTCUSD",1759194417801,0.02375,114630.0,114620.0,1.22683962]
["bitfinex","BTCUSD",1759194422823,0.02375,114630.0,114620.0,1.31622509]
["bitfinex","BTCUSD",1759194423455,0.02375,114630.0,114620.0,1.34122509]
["bitfinex","BTCUSD",1759194423838,0.02375,114630.0,114620.0,1.67654509]
["bitfinex","BTCUSD",1759194424706,0.02375,114630.0,114620.0,1.01938509]
["bitfinex","BTCUSD",1759194424904,0.02375,114630.0,114620.0,1.69654509]
["bitfinex","BTCUSD",1759194425212,0.02375,114630.0,114620.0,1.67654509]
["bitfinex","BTCUSD",1759194425671,0.02375,114630.0,114620.0,1.70277727]
["bitfinex","BTCUSD",1759194426109,0.41604762,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759194426324,0.50543309,114660.0,114650.0,0.44964834]
["bitfinex","BTCUSD",1759194426515,0.51406634,114660.0,114650.0,0.67395395]
["bitfinex","BTCUSD",1759194426724,0.69048508,114660.0,114650.0,0.43975395]
["bitfinex","BTCUSD",1759194426939,0.69048508,114660.0,114650.0,0.69751395]
["bitfinex","BTCUSD",1759194427139,0.61752899,114660.0,114650.0,0.69751395]
["bitfinex","BTCUSD",1759194427346,0.44310025,114660.0,114650.0,0.69751395]
["bitfinex","BTCUSD",1759194427676,0.434467,114660.0,114650.0,0.69751395]
["bitfinex","BTCUSD",1759194428026,0.434467,114660.0,114650.0,0.70951395]
["bitfinex","BTCUSD",1759194428228,0.458787,114660.0,114650.0,0.70951395]
["bitfinex","BTCUSD",1759194428431,0.458787,114660.0,114650.0,0.69747395]
["bitfinex","BTCUSD",1759194428432,0.63321574,114660.0,114650.0,0.69747395]
["bitfinex","BTCUSD",1759194428636,0.458787,114660.0,114650.0,0.69747395]
["bitfinex","BTCUSD",1759194429514,0.4677454,114660.0,114650.0,0.69747395]
["bitfinex","BTCUSD",1759194430816,0.64217414,114660.0,114650.0,0.69739395]
["bitfinex","BTCUSD",1759194432144,0.4677454,114660.0,114650.0,0.69739395]
["bitfinex","BTCUSD",1759194432714,0.4677454,114660.0,114650.0,0.69937395]
["bitfinex","BTCUSD",1759194432715,0.37534993,114660.0,114650.0,0.69937395]
["bitfinex","BTCUSD",1759194432899,0.02440153,114660.0,114650.0,0.70230395]
["bitfinex","BTCUSD",1759194433531,0.02440153,114660.0,114650.0,1.14240395]
["bitfinex","BTCUSD",1759194434633,0.02440153,114660.0,114650.0,0.46055395]
["bitfinex","BTCUSD",1759194436072,0.02440153,114660.0,114650.0,0.47555395]
["bitfinex","BTCUSD",1759194436475,0.02440153,114660.0,114650.0,0.46055395]
["bitfinex","BTCUSD",1759194437162,0.02440153,114660.0,114650.0,0.36055395]
["bitfinex","BTCUSD",1759194438497,0.02440153,114660.0,114650.0,0.37855395]
["bitfinex","BTCUSD",1759194438915,0.02440153,114660.0,114650.0,0.36055395]
["bitfinex","BTCUSD",1759194439777,0.02440153,114660.0,114650.0,0.3867804]
["bitfinex","BTCUSD",1759194440107,0.02440153,114660.0,114650.0,0.1291404]
["bitfinex","BTCUSD",1759194443341,0.02440153,114660.0,114650.0,0.8058604]
["bitfinex","BTCUSD",1759194447819,0.02440153,114660.0,114650.0,0.1291404]
["bitfinex","BTCUSD",1759194448271,0.02440153,114660.0,114650.0,0.8056604]
["bitfinex","BTCUSD",1759194449823,0.00309,114670.0,114660.0,0.39177721]
["bitfinex","BTCUSD",1759194450031,0.00313671,114670.0,114660.0,0.39177721]
["bitfinex","BTCUSD",1759194450244,0.00527671,114670.0,114660.0,0.41565721]
["bitfinex","BTCUSD",1759194450937,0.00527671,114670.0,114660.0,0.67289721]
["bitfinex","BTCUSD",1759194451175,0.00527671,114670.0,114660.0,0.75673721]
["bitfinex","BTCUSD",1759194451378,0.00527671,114670.0,114660.0,0.41565721]
["bitfinex","BTCUSD",1759194452044,0.00527671,114670.0,114660.0,0.43065721]
["bitfinex","BTCUSD",1759194452277,0.00527671,114670.0,114660.0,0.77169721]
["bitfinex","BTCUSD",1759194452668,0.00527671,114670.0,114660.0,0.68785721]
["bitfinex","BTCUSD",1759194452872,0.00527671,114670.0,114660.0,0.75669721]
["bitfinex","BTCUSD",1759194453713,0.00527671,114670.0,114660.0,0.67285721]
["bitfinex","BTCUSD",1759194453916,0.00527671,114670.0,114660.0,0.75669721]
["bitfinex","BTCUSD",1759194454212,4.671e-05,114670.0,114660.0,0.75884721]
["bitfinex","BTCUSD",1759194454659,0.00527671,114670.0,114660.0,0.75884721]
["bitfinex","BTCUSD",1759194454868,0.00527671,114670.0,114660.0,0.75669721]
["bitfinex","BTCUSD",1759194455401,0.00527671,114670.0,114660.0,0.75884721]
["bitfinex","BTCUSD",1759194455794,0.00218671,114670.0,114660.0,0.98159874]
["bitfinex","BTCUSD",1759194456238,4.671e-05,114670.0,114660.0,0.98159874]
["bitfinex","BTCUSD",1759194456451,0.00527671,114670.0,114660.0,0.98159874]
["bitfinex","BTCUSD",1759194457504,0.00527671,114670.0,114660.0,0.97944874]
["bitfinex","BTCUSD",1759194458044,0.00218671,114670.0,114660.0,0.98159874]
["bitfinex","BTCUSD",1759194458802,4.671e-05,114670.0,114660.0,0.98454874]
["bitfinex","BTCUSD",1759194459440,4.671e-05,114670.0,114660.0,1.27627499]
["bitfinex","BTCUSD",1759194460230,4.671e-05,114670.0,114660.0,0.68506046]
["bitfinex","BTCUSD",1759194460512,4.671e-05,114670.0,114660.0,0.74757135]
["bitfinex","BTCUSD",1759194462683,4.671e-05,114670.0,114660.0,0.76757135]
["bitfinex","BTCUSD",1759194463132,4.671e-05,114670.0,114660.0,0.74757135]
["bitfinex","BTCUSD",1759194465502,4.671e-05,114670.0,114660.0,1.02018046]
["bitfinex","BTCUSD",1759194465924,4.671e-05,114670.0,114660.0,0.93634046]
["bitfinex","BTCUSD",1759194466272,4.671e-05,114670.0,114660.0,1.08247763]
["bitfinex","BTCUSD",1759194466624,4.671e-05,114670.0,114660.0,0.40631763]
["bitfinex","BTCUSD",1759194467253,4.671e-05,114670.0,114660.0,1.08247763]
["bitfinex","BTCUSD",1759194468096,4.671e-05,114670.0,114660.0,0.66323763]
["bitfinex","BTCUSD",1759194468310,4.671e-05,114670.0,114660.0,1.08243763]
["bitfinex","BTCUSD",1759194469252,4.671e-05,114670.0,114660.0,0.66323763]
["bitfinex","BTCUSD",1759194469483,4.671e-05,114670.0,114660.0,1.08239763]
["bitfinex","BTCUSD",1759194469863,4.671e-05,114670.0,114660.0,0.40631763]
["bitfinex","BTCUSD",1759194470493,4.671e-05,114670.0,114660.0,1.08239763]
["bitfinex","BTCUSD",1759194470670,0.41295609,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759194470900,0.41509609,114700.0,114690.0,0.75415667]
["bitfinex","BTCUSD",1759194471121,0.41509609,114700.0,114690.0,0.43731667]
["bitfinex","BTCUSD",1759194471312,0.34214,114700.0,114690.0,0.77803667]
["bitfinex","BTCUSD",1759194472671,0.34509,114700.0,114690.0,0.69415667]
["bitfinex","BTCUSD",1759194472780,0.34509,114700.0,114690.0,0.77799667]
["bitfinex","BTCUSD",1759194472989,0.34509,114700.0,114690.0,0.78999667]
["bitfinex","BTCUSD",1759194473187,0.51945791,114700.0,114690.0,0.44931667]
["bitfinex","BTCUSD",1759194473394,0.51945791,114700.0,114690.0,0.77799667]
["bitfinex","BTCUSD",1759194474309,0.34509,114700.0,114690.0,0.77799667]
["bitfinex","BTCUSD",1759194474988,0.34509,114700.0,114690.0,0.43731667]
["bitfinex","BTCUSD",1759194475197,0.51945791,114700.0,114690.0,0.36466027]
["bitfinex","BTCUSD",1759194475404,0.60884338,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194475520,0.98789844,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194475955,0.98789844,114700.0,114690.0,0.28082027]
["bitfinex","BTCUSD",1759194477234,0.98789844,114700.0,114690.0,0.28982027]
["bitfinex","BTCUSD",1759194477864,0.98789844,114700.0,114690.0,0.28082027]
["bitfinex","BTCUSD",1759194478307,0.98789844,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194479722,0.98789844,114700.0,114690.0,0.03002027]
["bitfinex","BTCUSD",1759194480563,0.98789844,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194481536,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194482184,0.66522179,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194482382,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194485038,1.27080495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194486146,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194486331,1.27080495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194486929,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194487081,1.27080495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194488162,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194488341,1.27080495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194488698,1.27076495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194489225,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194489412,1.27076495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194489583,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194490371,1.27072495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194491292,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194491494,1.27072495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194492000,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194492202,1.27072495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194494682,1.01412495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194494823,1.27072495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194495022,1.01117495,114700.0,114690.0,0.02615027]
["bitfinex","BTCUSD",1759194495424,1.27089495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194495648,1.01433495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194495802,1.27089495,114700.0,114690.0,0.02402027]
["bitfinex","BTCUSD",1759194496008,1.27089495,114700.0,114690.0,0.02615027]
["bitfinex","BTCUSD",1759194496428,0.66013179,114700.0,114690.0,0.22098169]
["bitfinex","BTCUSD",1759194496631,0.08938547,114700.0,114690.0,0.20354338]
["bitfinex","BTCUSD",1759194496839,0.00884863,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759194497049,0.42938547,114710.0,114700.0,0.4534647]
["bitfinex","BTCUSD",1759194497255,0.43816877,114710.0,114700.0,0.45854791]
["bitfinex","BTCUSD",1759194497888,0.42938547,114710.0,114700.0,0.45854791]
["bitfinex","BTCUSD",1759194498101,0.00368,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1759194498312,0.18628641,114740.0,114720.0,0.1743283]
["bitfinex","BTCUSD",1759194498313,0.18312641,114740.0,114720.0,0.1743283]
["bitfinex","BTCUSD",1759194498521,0.42938547,114730.0,114720.0,0.4338583]
["bitfinex","BTCUSD",1759194498727,0.42938547,114730.0,114720.0,0.4585083]
["bitfinex","BTCUSD",1759194498728,0.45953737,114730.0,114720.0,0.4585083]
["bitfinex","BTCUSD",1759194498928,0.11953737,114730.0,114720.0,0.4585083]
["bitfinex","BTCUSD",1759194499129,0.08938547,114730.0,114720.0,0.4585083]
["bitfinex","BTCUSD",1759194499389,0.42938547,114730.0,114720.0,0.4585083]
["bitfinex","BTCUSD",1759194499599,0.42938547,114730.0,114720.0,0.4584683]
["bitfinex","BTCUSD",1759194500036,0.61265299,114730.0,114720.0,0.2019883]
["bitfinex","BTCUSD",1759194500246,0.61472299,114730.0,114720.0,0.5423083]
["bitfinex","BTCUSD",1759194500445,0.61472299,114730.0,114720.0,0.5392983]
["bitfinex","BTCUSD",1759194500650,0.43833067,114730.0,114720.0,0.2019883]
["bitfinex","BTCUSD",1759194500881,0.43833067,114730.0,114720.0,0.4584683]
["bitfinex","BTCUSD",1759194501384,0.43833067,114730.0,114720.0,0.4704683]
["bitfinex","BTCUSD",1759194501591,0.3489452,114730.0,114720.0,0.4704683]
["bitfinex","BTCUSD",1759194501802,0.34,114730.0,114720.0,0.4704683]
["bitfinex","BTCUSD",1759194502011,0.00388,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759194502215,0.6340293,114750.0,114740.0,0.00497]
["bitfinex","BTCUSD",1759194502420,0.61271758,114750.0,114740.0,0.2855]
["bitfinex","BTCUSD",1759194502834,0.61481758,114750.0,114740.0,0.2855]
["bitfinex","BTCUSD",1759194503053,0.64496948,114750.0,114740.0,0.2855]
["bitfinex","BTCUSD",1759194503259,0.64496948,114750.0,114740.0,0.02619027]
["bitfinex","BTCUSD",1759194503489,0.64801948,114750.0,114740.0,0.28063027]
["bitfinex","BTCUSD",1759194503718,0.64801948,114750.0,114740.0,0.28663027]
["bitfinex","BTCUSD",1759194504162,0.64801948,114750.0,114740.0,0.28063027]
["bitfinex","BTCUSD",1759194504739,0.47067755,114750.0,114740.0,0.45689739]
["bitfinex","BTCUSD",1759194504945,0.46857755,114750.0,114740.0,0.45990739]
["bitfinex","BTCUSD",1759194505222,0.43842565,114750.0,114740.0,0.45990739]
["bitfinex","BTCUSD",1759194505414,0.3402,114750.0,114740.0,0.45990739]
["bitfinex","BTCUSD",1759194505635,0.0002,114750.0,114740.0,0.45990739]
["bitfinex","BTCUSD",1759194505841,0.0002,114750.0,114740.0,0.20350739]
["bitfinex","BTCUSD",1759194506053,0.0002,114750.0,114740.0,0.54366739]
["bitfinex","BTCUSD",1759194507306,0.0002,114750.0,114740.0,0.55862739]
["bitfinex","BTCUSD",1759194507517,0.0002,114750.0,114740.0,0.21850739]
["bitfinex","BTCUSD",1759194507743,0.0002,114750.0,114740.0,0.55862739]
["bitfinex","BTCUSD",1759194507954,0.00889828,114750.0,114740.0,0.55862739]
["bitfinex","BTCUSD",1759194508161,0.0002,114750.0,114740.0,0.55862739]
["bitfinex","BTCUSD",1759194508374,0.0002,114750.0,114740.0,0.20350739]
["bitfinex","BTCUSD",1759194508587,0.0002,114750.0,114740.0,0.45978739]
["bitfinex","BTCUSD",1759194508798,0.0002,114750.0,114740.0,0.54358739]
["bitfinex","BTCUSD",1759194509477,0.0002,114750.0,114740.0,0.63297286]
["bitfinex","BTCUSD",1759194509695,0.0002,114750.0,114740.0,0.31789286]
["bitfinex","BTCUSD",1759194509882,0.0002,114750.0,114740.0,0.99325286]
["bitfinex","BTCUSD",1759194510322,0.0002,114750.0,114740.0,0.31789286]
["bitfinex","BTCUSD",1759194510534,0.0002,114750.0,114740.0,1.01941661]
["bitfinex","BTCUSD",1759194510960,0.0002,114750.0,114740.0,1.10462444]
["bitfinex","BTCUSD",1759194511166,0.0002,114750.0,114740.0,0.42930444]
["bitfinex","BTCUSD",1759194511375,0.0002,114750.0,114740.0,1.10458444]
["bitfinex","BTCUSD",1759194511642,0.0002,114750.0,114740.0,1.08458444]
["bitfinex","BTCUSD",1759194511852,0.0002,114750.0,114740.0,0.40930444]
["bitfinex","BTCUSD",1759194512071,0.0002,114750.0,114740.0,1.00074444]
["bitfinex","BTCUSD",1759194512282,0.0002,114750.0,114740.0,1.08454444]
["bitfinex","BTCUSD",1759194513695,0.0002,114750.0,114740.0,0.40930444]
["bitfinex","BTCUSD",1759194513919,0.0002,114750.0,114740.0,1.08454444]
["bitfinex","BTCUSD",1759194516621,0.00015643,114750.0,114740.0,1.08454444]
["bitfinex","BTCUSD",1759194518574,1e-08,114750.0,114740.0,1.10538444]
["bitfinex","BTCUSD",1759194518752,1e-08,114750.0,114740.0,1.07918069]
["bitfinex","BTCUSD",1759194518903,1e-08,114750.0,114740.0,1.49818069]
["bitfinex","BTCUSD",1759194519122,1e-08,114750.0,114740.0,0.82310069]
["bitfinex","BTCUSD",1759194519331,1e-08,114750.0,114740.0,1.49810069]
["bitfinex","BTCUSD",1759194520749,1e-08,114750.0,114740.0,1.52110069]
["bitfinex","BTCUSD",1759194520881,1e-08,114750.0,114740.0,0.82310069]
["bitfinex","BTCUSD",1759194521283,1e-08,114750.0,114740.0,1.49806069]
["bitfinex","BTCUSD",1759194524317,0.00325,114780.0,114770.0,0.43608155]
["bitfinex","BTCUSD",1759194524565,0.00325,114780.0,114770.0,0.95408156]
["bitfinex","BTCUSD",1759194524739,0.00535,114780.0,114770.0,0.97817156]
["bitfinex","BTCUSD",1759194524947,0.0002,114780.0,114770.0,0.98314156]
["bitfinex","BTCUSD",1759194525160,0.0002,114780.0,114770.0,1.24864156]
["bitfinex","BTCUSD",1759194525366,0.0002,114780.0,114770.0,0.80854156]
["bitfinex","BTCUSD",1759194525576,0.0023,114780.0,114770.0,0.80854156]
["bitfinex","BTCUSD",1759194525771,0.0023,114780.0,114770.0,0.80553156]
["bitfinex","BTCUSD",1759194526384,0.0023,114780.0,114770.0,0.80854156]
["bitfinex","BTCUSD",1759194526598,0.0002,114780.0,114770.0,0.80854156]
["bitfinex","BTCUSD",1759194527549,0.0002,114780.0,114770.0,0.82354156]
["bitfinex","BTCUSD",1759194527944,0.0002,114780.0,114770.0,0.48382156]
["bitfinex","BTCUSD",1759194528144,0.0023,114780.0,114770.0,1.14358156]
["bitfinex","BTCUSD",1759194528327,0.0002,114780.0,114770.0,1.14358156]
["bitfinex","BTCUSD",1759194528533,0.0023,114780.0,114770.0,1.14358156]
["bitfinex","BTCUSD",1759194529300,0.0002,114780.0,114770.0,1.14358156]
["bitfinex","BTCUSD",1759194530241,0.0023,114780.0,114770.0,1.14358156]
["bitfinex","BTCUSD",1759194530414,0.0002,114780.0,114770.0,1.21037609]
["bitfinex","BTCUSD",1759194531835,0.00235,114780.0,114770.0,1.21037609]
["bitfinex","BTCUSD",1759194532133,0.00559,114780.0,114770.0,1.20532609]
["bitfinex","BTCUSD",1759194532364,0.00559,114780.0,114770.0,0.53064609]
["bitfinex","BTCUSD",1759194532578,0.00559,114780.0,114770.0,0.46385156]
["bitfinex","BTCUSD",1759194532801,0.00559,114780.0,114770.0,0.80341156]
["bitfinex","BTCUSD",1759194533887,0.0002,114780.0,114770.0,0.80870156]
["bitfinex","BTCUSD",1759194535182,0.00235,114780.0,114770.0,0.80545156]
["bitfinex","BTCUSD",1759194535615,0.00235,114780.0,114770.0,1.14049156]
["bitfinex","BTCUSD",1759194536021,0.00235,114780.0,114770.0,1.58384156]
["bitfinex","BTCUSD",1759194536388,0.0002,114780.0,114770.0,1.58384156]
["bitfinex","BTCUSD",1759194538313,0.00235,114780.0,114770.0,1.58059156]
["bitfinex","BTCUSD",1759194538932,0.00235,114780.0,114770.0,1.58384156]
["bitfinex","BTCUSD",1759194539262,0.0002,114780.0,114770.0,1.58384156]
["bitfinex","BTCUSD",1759194539697,0.00559,114780.0,114770.0,0.90395156]
["bitfinex","BTCUSD",1759194539921,0.00559,114780.0,114770.0,1.24339156]
["bitfinex","BTCUSD",1759194540329,0.00559,114780.0,114770.0,1.24543156]
["bitfinex","BTCUSD",1759194540759,0.00235,114780.0,114770.0,1.24868156]
["bitfinex","BTCUSD",1759194541186,0.0002,114780.0,114770.0,1.24868156]
["bitfinex","BTCUSD",1759194545878,0.0002,114780.0,114770.0,1.24860156]
["bitfinex","BTCUSD",1759194548731,0.00235,114780.0,114770.0,1.16480156]
["bitfinex","BTCUSD",1759194548938,0.0002,114780.0,114770.0,1.24856156]
["bitfinex","BTCUSD",1759194549442,0.00235,114780.0,114770.0,1.24856156]
["bitfinex","BTCUSD",1759194550058,0.0002,114780.0,114770.0,1.24856156]
["bitfinex","BTCUSD",1759194552531,0.0002,114780.0,114770.0,1.27656156]
["bitfinex","BTCUSD",1759194553222,0.00235,114780.0,114770.0,0.93195156]
["bitfinex","BTCUSD",1759194553438,0.00235,114780.0,114770.0,1.60631156]
["bitfinex","BTCUSD",1759194553439,0.00559,114780.0,114770.0,1.60631156]
["bitfinex","BTCUSD",1759194553641,0.00235,114780.0,114770.0,1.60835156]
["bitfinex","BTCUSD",1759194553843,0.00235,114780.0,114770.0,0.93399156]
["bitfinex","BTCUSD",1759194553974,0.00559,114780.0,114770.0,1.60831156]
["bitfinex","BTCUSD",1759194554401,0.00559,114780.0,114770.0,1.60627156]
["bitfinex","BTCUSD",1759194554855,0.00235,114780.0,114770.0,1.60831156]
["bitfinex","BTCUSD",1759194555048,0.00235,114780.0,114770.0,1.61156156]
["bitfinex","BTCUSD",1759194555246,0.0002,114780.0,114770.0,1.61156156]
["bitfinex","BTCUSD",1759194556889,0.0002,114780.0,114770.0,1.67385873]
["bitfinex","BTCUSD",1759194557312,0.0002,114780.0,114770.0,1.67377873]
["bitfinex","BTCUSD",1759194558802,0.0002,114780.0,114770.0,1.73940809]
["bitfinex","BTCUSD",1759194559363,0.0002,114780.0,114770.0,1.82879356]
["bitfinex","BTCUSD",1759194559867,0.60780459,114810.0,114790.0,0.17421742]
["bitfinex","BTCUSD",1759194560065,0.69405006,114810.0,114790.0,0.43951742]
["bitfinex","BTCUSD",1759194560266,0.0052,114800.0,114790.0,0.46219742]
["bitfinex","BTCUSD",1759194560473,0.0052,114800.0,114790.0,0.80131742]
["bitfinex","BTCUSD",1759194561053,0.00534035,114800.0,114790.0,0.80131742]
["bitfinex","BTCUSD",1759194561231,0.00534035,114800.0,114790.0,0.80731742]
["bitfinex","BTCUSD",1759194561430,0.00534035,114800.0,114790.0,0.80131742]
["bitfinex","BTCUSD",1759194561628,0.00534035,114800.0,114790.0,0.55203742]
["bitfinex","BTCUSD",1759194561629,0.00014035,114800.0,114790.0,0.55203742]
["bitfinex","BTCUSD",1759194561823,0.00221035,114800.0,114790.0,0.20986742]
["bitfinex","BTCUSD",1759194562024,0.00014035,114800.0,114790.0,0.54898742]
["bitfinex","BTCUSD",1759194562260,0.00014035,114800.0,114790.0,0.54103742]
["bitfinex","BTCUSD",1759194562467,0.00014035,114800.0,114790.0,0.55803742]
["bitfinex","BTCUSD",1759194562661,0.00221035,114800.0,114790.0,0.21586742]
["bitfinex","BTCUSD",1759194562870,0.00221035,114800.0,114790.0,0.55494742]
["bitfinex","BTCUSD",1759194563066,0.00221035,114800.0,114790.0,0.54194742]
["bitfinex","BTCUSD",1759194563550,0.00221035,114800.0,114790.0,0.23086742]
["bitfinex","BTCUSD",1759194563766,0.00523035,114800.0,114790.0,0.57797742]
["bitfinex","BTCUSD",1759194564490,0.00523035,114800.0,114790.0,0.23889742]
["bitfinex","BTCUSD",1759194564716,0.00523035,114800.0,114790.0,0.57797742]
["bitfinex","BTCUSD",1759194564939,0.00523035,114800.0,114790.0,0.23889742]
["bitfinex","BTCUSD",1759194565127,0.00523035,114800.0,114790.0,0.57793742]
["bitfinex","BTCUSD",1759194565364,0.00523035,114800.0,114790.0,0.57990742]
["bitfinex","BTCUSD",1759194565594,0.00523035,114800.0,114790.0,0.24086742]
["bitfinex","BTCUSD",1759194565816,0.00523035,114800.0,114790.0,0.57990742]
["bitfinex","BTCUSD",1759194566069,0.00523035,114800.0,114790.0,0.57793742]
["bitfinex","BTCUSD",1759194566516,0.00523035,114800.0,114790.0,0.23889742]
["bitfinex","BTCUSD",1759194566729,0.00523035,114800.0,114790.0,0.57793742]
["bitfinex","BTCUSD",1759194567149,0.00523035,114800.0,114790.0,0.57789742]
["bitfinex","BTCUSD",1759194568404,0.00523035,114800.0,114790.0,0.57986742]
["bitfinex","BTCUSD",1759194568671,0.00221035,114800.0,114790.0,0.57986742]
["bitfinex","BTCUSD",1759194568841,0.00523035,114800.0,114790.0,0.57789742]
["bitfinex","BTCUSD",1759194569667,0.00523035,114800.0,114790.0,0.84319742]
["bitfinex","BTCUSD",1759194571891,0.00523035,114800.0,114790.0,0.84315742]
["bitfinex","BTCUSD",1759194572313,0.00523035,114800.0,114790.0,0.84512742]
["bitfinex","BTCUSD",1759194572524,0.00221035,114800.0,114790.0,0.84512742]
["bitfinex","BTCUSD",1759194573175,0.00523035,114800.0,114790.0,0.84512742]
["bitfinex","BTCUSD",1759194573401,0.00014035,114800.0,114790.0,0.67226289]
["bitfinex","BTCUSD",1759194574118,0.00014035,114800.0,114790.0,0.7504015]
["bitfinex","BTCUSD",1759194574319,0.00014035,114800.0,114790.0,0.73438499]
["bitfinex","BTCUSD",1759194575151,0.00014035,114800.0,114790.0,1.13736289]
["bitfinex","BTCUSD",1759194575357,0.00014035,114800.0,114790.0,1.2155015]
["bitfinex","BTCUSD",1759194575563,1e-08,114800.0,114790.0,1.6555015]
["bitfinex","BTCUSD",1759194575984,1e-08,114800.0,114790.0,1.6135015]
["bitfinex","BTCUSD",1759194576411,1e-08,114800.0,114790.0,1.6325015]
["bitfinex","BTCUSD",1759194576626,1e-08,114800.0,114790.0,1.6135015]
["bitfinex","BTCUSD",1759194577032,1e-08,114800.0,114790.0,1.6185015]
["bitfinex","BTCUSD",1759194577681,1e-08,114800.0,114790.0,1.6135015]
["bitfinex","BTCUSD",1759194577888,1e-08,114800.0,114790.0,1.53536289]
["bitfinex","BTCUSD",1759194578086,1e-08,114800.0,114790.0,1.54336289]
["bitfinex","BTCUSD",1759194578704,1e-08,114800.0,114790.0,1.53536289]
["bitfinex","BTCUSD",1759194578924,1e-08,114800.0,114790.0,1.53736289]
["bitfinex","BTCUSD",1759194579321,1e-08,114800.0,114790.0,1.49934735]
["bitfinex","BTCUSD",1759194579530,1e-08,114800.0,114790.0,1.59934735]
["bitfinex","BTCUSD",1759194580203,1e-08,114800.0,114790.0,1.59734735]
["bitfinex","BTCUSD",1759194580545,0.0002,114820.0,114810.0,0.43950084]
["bitfinex","BTCUSD",1759194580749,0.00066714,114820.0,114810.0,0.78396631]
["bitfinex","BTCUSD",1759194580906,0.00066714,114820.0,114810.0,0.81344631]
["bitfinex","BTCUSD",1759194583856,0.00066714,114820.0,114810.0,0.87881724]
["bitfinex","BTCUSD",1759194584517,0.00575714,114820.0,114810.0,0.78437177]
["bitfinex","BTCUSD",1759194586691,0.00575714,114820.0,114810.0,1.04285178]
["bitfinex","BTCUSD",1759194586936,0.00575714,114820.0,114810.0,0.80328]
["bitfinex","BTCUSD",1759194587134,0.00575714,114820.0,114810.0,0.97748085]
["bitfinex","BTCUSD",1759194588254,0.17994282,114820.0,114810.0,0.80328]
["bitfinex","BTCUSD",1759194588473,0.26932829,114820.0,114810.0,0.80328]
["bitfinex","BTCUSD",1759194588677,0.60932829,114820.0,114810.0,0.27946]
["bitfinex","BTCUSD",1759194588827,0.63948019,114820.0,114810.0,0.27946]
["bitfinex","BTCUSD",1759194590995,0.63948019,114820.0,114810.0,0.45366085]
["bitfinex","BTCUSD",1759194591797,0.46529451,114820.0,114810.0,0.45366085]
["bitfinex","BTCUSD",1759194591998,0.64248019,114820.0,114810.0,0.45366085]
["bitfinex","BTCUSD",1759194592411,0.46829451,114820.0,114810.0,0.45366085]
["bitfinex","BTCUSD",1759194593090,0.64248019,114820.0,114810.0,0.45366085]
["bitfinex","BTCUSD",1759194594016,0.64248019,114820.0,114810.0,0.27946]
["bitfinex","BTCUSD",1759194596422,0.64248019,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194597686,0.99076423,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194598236,0.99076423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194598983,1.24572423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194600426,0.99076423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194600643,1.24568423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194601012,0.99076423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194601399,1.24568423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194602752,0.99076423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194602933,1.24568423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194603834,0.99076423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194604226,1.24568423,114820.0,114810.0,0.28996]
["bitfinex","BTCUSD",1759194604587,1.24568423,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194607878,1.27188601,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194609596,1.01696601,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194609753,1.70389005,114820.0,114810.0,0.02446]
["bitfinex","BTCUSD",1759194609962,0.17424638,114780.0,114770.0,0.14322307]
["bitfinex","BTCUSD",1759194610160,0.26363185,114780.0,114770.0,0.14322307]
["bitfinex","BTCUSD",1759194610395,0.26363185,114780.0,114770.0,0.14538307]
["bitfinex","BTCUSD",1759194610792,0.26363185,114780.0,114770.0,0.13667]
["bitfinex","BTCUSD",1759194610793,0.2722754,114780.0,114770.0,0.13667]
["bitfinex","BTCUSD",1759194611173,0.27235675,114780.0,114770.0,0.31093156]
["bitfinex","BTCUSD",1759194611574,0.27235675,114780.0,114770.0,0.31593156]
["bitfinex","BTCUSD",1759194612206,0.27235675,114780.0,114770.0,0.34091156]
["bitfinex","BTCUSD",1759194612767,0.27235675,114780.0,114770.0,0.33591156]
["bitfinex","BTCUSD",1759194613203,0.27235675,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194613415,0.09811037,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194613626,0.27235675,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194613965,0.09811037,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194614587,0.27235675,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194615371,0.09811037,114780.0,114770.0,0.35691156]
["bitfinex","BTCUSD",1759194616133,0.09811037,114780.0,114770.0,0.62241156]
["bitfinex","BTCUSD",1759194616742,0.27235675,114780.0,114770.0,0.62241156]
["bitfinex","BTCUSD",1759194617584,0.27235675,114780.0,114770.0,0.49109156]
["bitfinex","BTCUSD",1759194617738,0.61235675,114780.0,114770.0,0.31683]
["bitfinex","BTCUSD",1759194617962,0.61436675,114780.0,114770.0,0.31364]
["bitfinex","BTCUSD",1759194618381,0.61739675,114780.0,114770.0,0.56848]
["bitfinex","BTCUSD",1759194618757,0.61739675,114780.0,114770.0,0.54748]
["bitfinex","BTCUSD",1759194619200,0.61739675,114780.0,114770.0,0.55448]
["bitfinex","BTCUSD",1759194619430,0.61739675,114780.0,114770.0,0.56748]
["bitfinex","BTCUSD",1759194620225,0.64754865,114780.0,114770.0,0.04498]
["bitfinex","BTCUSD",1759194620455,0.64754865,114780.0,114770.0,0.29982]
["bitfinex","BTCUSD",1759194621442,0.64754865,114780.0,114770.0,0.27982]
["bitfinex","BTCUSD",1759194622058,0.64754865,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194622457,0.64754865,114780.0,114770.0,0.02898]
["bitfinex","BTCUSD",1759194622711,0.64754865,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194622941,0.90234865,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194624023,0.64754865,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194624236,0.90234865,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194625878,1.25063269,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194626305,1.27684261,114780.0,114770.0,0.03598]
["bitfinex","BTCUSD",1759194626500,1.27684261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194627011,1.02204261,114780.0,114770.0,0.02698]
["bitfinex","BTCUSD",1759194627205,1.36060261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194627624,1.36260261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194627821,1.03404261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194628029,1.37056261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194628167,1.37556261,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194629459,0.94048857,114780.0,114770.0,0.02709]
["bitfinex","BTCUSD",1759194629811,0.94347857,114780.0,114770.0,0.02709]
["bitfinex","BTCUSD",1759194630207,0.92847857,114780.0,114770.0,0.02709]
["bitfinex","BTCUSD",1759194630416,0.92847857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194630623,0.93147857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194630837,0.67771857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194631046,0.93247857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194631550,0.67771857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194631730,0.93247857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194632170,0.67771857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194632379,0.93247857,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194633994,0.99736259,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194634238,0.74260259,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194634442,0.99736259,114780.0,114770.0,0.02498]
["bitfinex","BTCUSD",1759194635105,0.30256667,114780.0,114770.0,0.03011]
["bitfinex","BTCUSD",1759194635312,0.10211037,114780.0,114770.0,0.22179771]
["bitfinex","BTCUSD",1759194635522,0.0127249,114780.0,114770.0,0.20437156]
["bitfinex","BTCUSD",1759194635732,0.00408135,114780.0,114770.0,0.45909156]
["bitfinex","BTCUSD",1759194636240,8.135e-05,114780.0,114770.0,0.45909156]
["bitfinex","BTCUSD",1759194636872,8.135e-05,114780.0,114770.0,0.46209156]
["bitfinex","BTCUSD",1759194637267,8.135e-05,114780.0,114770.0,0.46109156]
["bitfinex","BTCUSD",1759194637469,8.135e-05,114780.0,114770.0,0.45909156]
["bitfinex","BTCUSD",1759194637685,8.135e-05,114780.0,114770.0,0.59347703]
["bitfinex","BTCUSD",1759194637946,8.135e-05,114780.0,114770.0,0.60447703]
["bitfinex","BTCUSD",1759194638149,8.135e-05,114780.0,114770.0,0.63067352]
["bitfinex","BTCUSD",1759194638714,8.135e-05,114780.0,114770.0,1.07067352]
["bitfinex","BTCUSD",1759194638918,8.135e-05,114780.0,114770.0,1.13265798]
["bitfinex","BTCUSD",1759194639551,0.0002,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1759194639773,0.0002,114820.0,114810.0,0.51264085]
["bitfinex","BTCUSD",1759194639774,0.00066709,114820.0,114810.0,0.51264085]
["bitfinex","BTCUSD",1759194639980,0.00066709,114820.0,114810.0,0.54134085]
["bitfinex","BTCUSD",1759194640385,0.00066709,114820.0,114810.0,0.63072632]
["bitfinex","BTCUSD",1759194640803,0.00066709,114820.0,114810.0,0.63272632]
["bitfinex","BTCUSD",1759194641006,0.00066709,114820.0,114810.0,0.29428632]
["bitfinex","BTCUSD",1759194641209,0.00066709,114820.0,114810.0,0.99180632]
["bitfinex","BTCUSD",1759194641562,0.00066709,114820.0,114810.0,0.99680632]
["bitfinex","BTCUSD",1759194642222,0.00066709,114820.0,114810.0,0.99672632]
["bitfinex","BTCUSD",1759194642628,0.13449131,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1759194642833,0.13449131,114840.0,114830.0,0.51253051]
["bitfinex","BTCUSD",1759194642834,0.13407141,114840.0,114830.0,0.51253051]
["bitfinex","BTCUSD",1759194643041,0.13407141,114840.0,114830.0,0.45747051]
["bitfinex","BTCUSD",1759194643250,0.13407141,114840.0,114830.0,0.54123051]
["bitfinex","BTCUSD",1759194643458,0.14294411,114840.0,114830.0,0.54123051]
["bitfinex","BTCUSD",1759194643660,0.14294411,114840.0,114830.0,0.2833]
["bitfinex","BTCUSD",1759194643661,0.15165187,114840.0,114830.0,0.2833]
["bitfinex","BTCUSD",1759194643870,0.15165187,114840.0,114830.0,0.54119051]
["bitfinex","BTCUSD",1759194644072,0.15165187,114840.0,114830.0,0.20287051]
["bitfinex","BTCUSD",1759194644715,0.15374187,114840.0,114830.0,0.36702]
["bitfinex","BTCUSD",1759194644920,0.15374187,114840.0,114830.0,0.0287]
["bitfinex","BTCUSD",1759194645127,0.15374187,114840.0,114830.0,0.364]
["bitfinex","BTCUSD",1759194645328,0.15374187,114840.0,114830.0,0.53817051]
["bitfinex","BTCUSD",1759194645583,0.15374187,114840.0,114830.0,0.19985051]
["bitfinex","BTCUSD",1759194646036,0.15374187,114840.0,114830.0,1.24373051]
["bitfinex","BTCUSD",1759194646244,0.18525814,114840.0,114830.0,0.90847051]
["bitfinex","BTCUSD",1759194646379,0.18525814,114840.0,114830.0,1.24675051]
["bitfinex","BTCUSD",1759194647163,0.0111028,114840.0,114830.0,1.24675051]
["bitfinex","BTCUSD",1759194647399,0.53653218,114840.0,114830.0,0.02357]
["bitfinex","BTCUSD",1759194647607,0.99606955,114840.0,114830.0,0.02357]
["bitfinex","BTCUSD",1759194648020,0.99579452,114840.0,114830.0,0.02357]
["bitfinex","BTCUSD",1759194650269,0.64751048,114840.0,114830.0,0.02357]
["bitfinex","BTCUSD",1759194650720,0.47036514,114840.0,114830.0,0.19985051]
["bitfinex","BTCUSD",1759194651693,0.64452048,114840.0,114830.0,0.19985051]
["bitfinex","BTCUSD",1759194653191,0.09812324,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194653395,0.43812324,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194654213,0.34873777,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194654991,0.34,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194656421,0.34875845,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194656986,0.34875845,114840.0,114830.0,0.54105051]
["bitfinex","BTCUSD",1759194657241,0.34875845,114840.0,114830.0,0.20289051]
["bitfinex","BTCUSD",1759194657426,0.34875845,114840.0,114830.0,0.54105051]
["bitfinex","BTCUSD",1759194657837,0.34875845,114840.0,114830.0,0.80655051]
["bitfinex","BTCUSD",1759194658789,0.52502379,114840.0,114830.0,0.46839051]
["bitfinex","BTCUSD",1759194658961,0.52798379,114840.0,114830.0,0.80136051]
["bitfinex","BTCUSD",1759194659169,0.52798379,114840.0,114830.0,0.62719]
["bitfinex","BTCUSD",1759194660174,0.61736926,114840.0,114830.0,0.28907]
["bitfinex","BTCUSD",1759194660381,0.61736926,114840.0,114830.0,0.54347]
["bitfinex","BTCUSD",1759194660806,0.61736926,114840.0,114830.0,0.71764051]
["bitfinex","BTCUSD",1759194661369,0.61736926,114840.0,114830.0,0.71760051]
["bitfinex","BTCUSD",1759194661576,0.61736926,114840.0,114830.0,0.54343]
["bitfinex","BTCUSD",1759194661778,0.61736926,114840.0,114830.0,0.71760051]
["bitfinex","BTCUSD",1759194661977,0.44321392,114840.0,114830.0,0.71760051]
["bitfinex","BTCUSD",1759194662184,0.44025392,114840.0,114830.0,0.71964051]
["bitfinex","BTCUSD",1759194663824,0.43814392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194664208,0.44025392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194664648,0.43814392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194665041,0.44025392,114840.0,114830.0,0.71964051]
["bitfinex","BTCUSD",1759194665248,0.43814392,114840.0,114830.0,0.71964051]
["bitfinex","BTCUSD",1759194665382,0.43814392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194665582,0.44025392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194666190,0.43814392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194666847,0.44025392,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194669486,0.34,114840.0,114830.0,0.72268051]
["bitfinex","BTCUSD",1759194672022,0.34,114840.0,114830.0,0.80632051]
["bitfinex","BTCUSD",1759194674190,0.34,114840.0,114830.0,0.46832051]
["bitfinex","BTCUSD",1759194674392,0.34,114840.0,114830.0,0.80632051]
["bitfinex","BTCUSD",1759194677543,0.0336719,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1759194677750,0.47078109,114860.0,114850.0,0.42838018]
["bitfinex","BTCUSD",1759194677963,0.64700609,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1759194678182,0.47288107,114860.0,114850.0,0.45322018]
["bitfinex","BTCUSD",1759194679013,0.47288107,114860.0,114850.0,0.45525018]
["bitfinex","BTCUSD",1759194679393,0.47288107,114860.0,114850.0,0.45521018]
["bitfinex","BTCUSD",1759194679629,0.48179543,114860.0,114850.0,0.45521018]
["bitfinex","BTCUSD",1759194679866,0.44868353,114860.0,114850.0,0.45521018]
["bitfinex","BTCUSD",1759194680073,0.44868353,114860.0,114850.0,0.45817018]
["bitfinex","BTCUSD",1759194680711,0.44868353,114860.0,114850.0,0.20397018]
["bitfinex","BTCUSD",1759194680914,0.44868353,114860.0,114850.0,0.45817018]
["bitfinex","BTCUSD",1759194681149,0.44868353,114860.0,114850.0,0.45521018]
["bitfinex","BTCUSD",1759194681363,0.44658353,114860.0,114850.0,0.72367018]
["bitfinex","BTCUSD",1759194682194,0.34012196,114860.0,114850.0,0.72367018]
["bitfinex","BTCUSD",1759194682398,0.34012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194682601,0.34012196,114860.0,114850.0,0.80735018]
["bitfinex","BTCUSD",1759194683011,0.34894108,114860.0,114850.0,0.80735018]
["bitfinex","BTCUSD",1759194683347,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194683557,0.00012196,114860.0,114850.0,0.80735018]
["bitfinex","BTCUSD",1759194684566,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194684816,0.00012196,114860.0,114850.0,0.80735018]
["bitfinex","BTCUSD",1759194685342,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194685680,0.00012196,114860.0,114850.0,0.72359018]
["bitfinex","BTCUSD",1759194685866,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194686481,0.00012196,114860.0,114850.0,0.80731018]
["bitfinex","BTCUSD",1759194688135,0.00012196,114860.0,114850.0,0.72359018]
["bitfinex","BTCUSD",1759194688334,0.00012196,114860.0,114850.0,0.80731018]
["bitfinex","BTCUSD",1759194690043,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194690369,0.00012196,114860.0,114850.0,0.80727018]
["bitfinex","BTCUSD",1759194691488,0.00012196,114860.0,114850.0,0.46947018]
["bitfinex","BTCUSD",1759194691661,0.00012196,114860.0,114850.0,0.80727018]
["bitfinex","BTCUSD",1759194691864,0.00012196,114860.0,114850.0,0.72355018]
["bitfinex","BTCUSD",1759194692068,0.00012196,114860.0,114850.0,0.80727018]
["bitfinex","BTCUSD",1759194696465,0.00076,114870.0,114860.0,0.43950306]
["bitfinex","BTCUSD",1759194696697,0.0002,114870.0,114860.0,0.44269306]
["bitfinex","BTCUSD",1759194696926,0.0002,114870.0,114860.0,0.46930306]
["bitfinex","BTCUSD",1759194697826,0.0002,114870.0,114860.0,0.64402502]
["bitfinex","BTCUSD",1759194699088,0.0002,114870.0,114860.0,0.98170502]
["bitfinex","BTCUSD",1759194702945,0.0002,114870.0,114860.0,1.33659049]
["bitfinex","BTCUSD",1759194704459,0.0002,114870.0,114860.0,1.33959049]
["bitfinex","BTCUSD",1759194704663,0.0002,114870.0,114860.0,1.00191049]
["bitfinex","BTCUSD",1759194704859,0.0002,114870.0,114860.0,1.33951049]
["bitfinex","BTCUSD",1759194705066,0.0002,114870.0,114860.0,1.25583049]
["bitfinex","BTCUSD",1759194705246,0.0002,114870.0,114860.0,1.33651049]
["bitfinex","BTCUSD",1759194706227,0.0002,114870.0,114860.0,1.33751049]
["bitfinex","BTCUSD",1759194707394,0.0002,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1759194707606,0.0002,114880.0,114870.0,0.28409631]
["bitfinex","BTCUSD",1759194707806,0.0002,114880.0,114870.0,0.29329533]
["bitfinex","BTCUSD",1759194708010,0.0002,114880.0,114870.0,0.99869533]
["bitfinex","BTCUSD",1759194708232,0.0002,114880.0,114870.0,1.59086527]
["bitfinex","BTCUSD",1759194708434,0.0002,114880.0,114870.0,1.67454527]
["bitfinex","BTCUSD",1759194708610,0.0002,114880.0,114870.0,1.08916973]
["bitfinex","BTCUSD",1759194708813,0.0002,114880.0,114870.0,1.28106527]
["bitfinex","BTCUSD",1759194709015,0.0002,114880.0,114870.0,1.61586527]
["bitfinex","BTCUSD",1759194709363,0.0002,114880.0,114870.0,1.69954527]
["bitfinex","BTCUSD",1759194709564,0.0002,114880.0,114870.0,1.61586527]
["bitfinex","BTCUSD",1759194709687,0.0002,114880.0,114870.0,1.69954527]
["bitfinex","BTCUSD",1759194710457,0.0002,114880.0,114870.0,1.70354527]
["bitfinex","BTCUSD",1759194711425,0.0002,114880.0,114870.0,1.28502527]
["bitfinex","BTCUSD",1759194711685,0.0002,114880.0,114870.0,1.70350527]
["bitfinex","BTCUSD",1759194713674,0.0002,114880.0,114870.0,1.03118527]
["bitfinex","BTCUSD",1759194714091,0.0002,114880.0,114870.0,1.00618527]
["bitfinex","BTCUSD",1759194714321,0.00354,114890.0,114880.0,0.4370747]
["bitfinex","BTCUSD",1759194714520,0.00298,114890.0,114880.0,0.4370747]
["bitfinex","BTCUSD",1759194714651,0.0051,114890.0,114880.0,0.4603947]
["bitfinex","BTCUSD",1759194715091,0.00212,114890.0,114880.0,0.52441133]
["bitfinex","BTCUSD",1759194716102,0.00212,114890.0,114880.0,0.77821133]
["bitfinex","BTCUSD",1759194716326,0.0051,114890.0,114880.0,0.52441133]
["bitfinex","BTCUSD",1759194716636,0.0051,114890.0,114880.0,0.86189133]
["bitfinex","BTCUSD",1759194717399,0.17917955,114890.0,114880.0,0.5440747]
["bitfinex","BTCUSD",1759194717691,0.17917955,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194718503,0.0051,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194718735,0.00212,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194718964,0.17917955,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194719183,0.0051,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194719623,0.34906431,114900.0,114880.0,0.8030547]
["bitfinex","BTCUSD",1759194719834,0.17917955,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194720022,0.0051,114890.0,114880.0,0.7978347]
["bitfinex","BTCUSD",1759194720270,0.0051,114890.0,114880.0,0.9749547]
["bitfinex","BTCUSD",1759194722108,0.00212,114890.0,114880.0,0.9749547]
["bitfinex","BTCUSD",1759194722316,0.00212,114890.0,114880.0,0.9770947]
["bitfinex","BTCUSD",1759194722515,0.00212,114890.0,114880.0,0.8933747]
["bitfinex","BTCUSD",1759194722723,0.00212,114890.0,114880.0,0.9749147]
["bitfinex","BTCUSD",1759194723250,0.17917955,114890.0,114880.0,0.9749147]
["bitfinex","BTCUSD",1759194723880,0.0051,114890.0,114880.0,0.9749147]
["bitfinex","BTCUSD",1759194724112,0.00212,114890.0,114880.0,0.9770547]
["bitfinex","BTCUSD",1759194724585,0.17619955,114890.0,114880.0,0.9749147]
["bitfinex","BTCUSD",1759194725015,0.17917955,114890.0,114880.0,0.9749147]
["bitfinex","BTCUSD",1759194725319,0.17917955,114890.0,114880.0,0.46342]
["bitfinex","BTCUSD",1759194725529,0.17917955,114890.0,114880.0,0.80082]
["bitfinex","BTCUSD",1759194726055,0.17917955,114890.0,114880.0,0.54254]
["bitfinex","BTCUSD",1759194726260,0.17917955,114890.0,114880.0,0.62622]
["bitfinex","BTCUSD",1759194726697,0.98638348,114890.0,114880.0,0.27704]
["bitfinex","BTCUSD",1759194726908,0.63871692,114890.0,114880.0,0.27704]
["bitfinex","BTCUSD",1759194727113,0.98340348,114890.0,114880.0,0.27704]
["bitfinex","BTCUSD",1759194727315,0.98638348,114890.0,114880.0,0.27704]
["bitfinex","BTCUSD",1759194727909,0.98638348,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194728109,0.98638348,114890.0,114880.0,0.27704]
["bitfinex","BTCUSD",1759194731181,0.98638348,114890.0,114880.0,0.277]
["bitfinex","BTCUSD",1759194731929,0.98638348,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194732146,0.98638348,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194732692,1.01256619,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194732915,1.01256619,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194733199,0.66489963,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194733400,0.66489963,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194733595,0.66489963,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194734647,0.66489963,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194734834,0.66489963,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194735644,0.66489963,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194735828,0.66489963,114890.0,114880.0,0.5425]
["bitfinex","BTCUSD",1759194736197,0.66489963,114890.0,114880.0,0.54246]
["bitfinex","BTCUSD",1759194738720,0.66489963,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194738906,0.66489963,114890.0,114880.0,0.54246]
["bitfinex","BTCUSD",1759194739371,0.66489963,114890.0,114880.0,0.28882]
["bitfinex","BTCUSD",1759194740652,0.67304513,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194740870,0.66489963,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194741078,0.94725532,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194741286,0.66789963,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194741707,0.92153963,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194743943,0.66789963,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194744354,0.92149963,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194744920,0.98767511,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194746393,0.73407511,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194746558,0.98767511,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194747375,0.73407511,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194747645,0.98767511,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194747886,0.63476773,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194748145,0.63264773,114890.0,114880.0,0.0287]
["bitfinex","BTCUSD",1759194748624,0.29264773,114890.0,114880.0,0.0287]
["bitfinex","BTCUSD",1759194748872,0.26646502,114890.0,114880.0,0.0287]
["bitfinex","BTCUSD",1759194749312,0.60646502,114890.0,114880.0,0.0287]
["bitfinex","BTCUSD",1759194749517,0.60646502,114890.0,114880.0,0.11238]
["bitfinex","BTCUSD",1759194749726,0.60346502,114890.0,114880.0,0.2823]
["bitfinex","BTCUSD",1759194750146,0.60346502,114890.0,114880.0,0.02546]
["bitfinex","BTCUSD",1759194750147,0.63562692,114890.0,114880.0,0.02546]
["bitfinex","BTCUSD",1759194750352,0.63870692,114890.0,114880.0,0.02832]
["bitfinex","BTCUSD",1759194750567,0.63870692,114890.0,114880.0,0.03032]
["bitfinex","BTCUSD",1759194750775,0.66488935,114890.0,114880.0,0.03032]
["bitfinex","BTCUSD",1759194751379,0.66488935,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194752178,0.66180935,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194752811,0.66280935,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194753018,0.66380935,114890.0,114880.0,0.02332]
["bitfinex","BTCUSD",1759194755659,0.66179935,114890.0,114880.0,0.0287]
["bitfinex","BTCUSD",1759194755839,0.66179935,114890.0,114880.0,0.2942]
["bitfinex","BTCUSD",1759194757828,0.65979935,114890.0,114880.0,0.2942]
["bitfinex","BTCUSD",1759194758048,0.65979935,114890.0,114880.0,0.55268]
["bitfinex","BTCUSD",1759194758519,0.63361692,114890.0,114880.0,0.55268]
["bitfinex","BTCUSD",1759194759249,0.63361692,114890.0,114880.0,0.54768]
["bitfinex","BTCUSD",1759194759462,0.63361692,114890.0,114880.0,0.2942]
["bitfinex","BTCUSD",1759194759669,0.63361692,114890.0,114880.0,0.54768]
["bitfinex","BTCUSD",1759194760286,0.63361692,114890.0,114880.0,0.54968]
["bitfinex","BTCUSD",1759194763325,0.63361692,114890.0,114880.0,0.2962]
["bitfinex","BTCUSD",1759194763532,0.63361692,114890.0,114880.0,0.54964]
["bitfinex","BTCUSD",1759194765187,0.63361692,114890.0,114880.0,0.2962]
["bitfinex","BTCUSD",1759194765391,0.63361692,114890.0,114880.0,0.54964]
["bitfinex","BTCUSD",1759194765780,0.63361692,114890.0,114880.0,0.5496]
["bitfinex","BTCUSD",1759194766426,0.18325119,114900.0,114880.0,0.7236947]
["bitfinex","BTCUSD",1759194766639,0.27263666,114900.0,114890.0,0.00324]
["bitfinex","BTCUSD",1759194766842,0.27263666,114900.0,114890.0,0.00538]
["bitfinex","BTCUSD",1759194766843,0.61263666,114900.0,114890.0,0.00538]
["bitfinex","BTCUSD",1759194767071,0.61263666,114900.0,114890.0,0.02918]
["bitfinex","BTCUSD",1759194767272,0.61263666,114900.0,114890.0,0.36626]
["bitfinex","BTCUSD",1759194767466,0.61263666,114900.0,114890.0,0.28258]
["bitfinex","BTCUSD",1759194767851,0.61263666,114900.0,114890.0,0.02918]
["bitfinex","BTCUSD",1759194768054,0.64579856,114900.0,114890.0,0.02594]
["bitfinex","BTCUSD",1759194768251,0.99654512,114900.0,114890.0,0.2772]
["bitfinex","BTCUSD",1759194768455,0.99754512,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194768795,0.99754512,114900.0,114890.0,0.2772]
["bitfinex","BTCUSD",1759194769072,0.99554512,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194769284,0.99554512,114900.0,114890.0,0.2772]
["bitfinex","BTCUSD",1759194769429,0.99654512,114900.0,114890.0,0.2772]
["bitfinex","BTCUSD",1759194770602,0.99654512,114900.0,114890.0,0.54266]
["bitfinex","BTCUSD",1759194772297,0.99673718,114900.0,114890.0,0.54266]
["bitfinex","BTCUSD",1759194774116,0.99673718,114900.0,114890.0,0.2893]
["bitfinex","BTCUSD",1759194774320,0.99673718,114900.0,114890.0,0.54266]
["bitfinex","BTCUSD",1759194774766,0.99673718,114900.0,114890.0,0.2893]
["bitfinex","BTCUSD",1759194775040,1.00489386,114900.0,114890.0,0.54262]
["bitfinex","BTCUSD",1759194776562,1.00489386,114900.0,114890.0,0.27712]
["bitfinex","BTCUSD",1759194776964,1.00181386,114900.0,114890.0,0.27914]
["bitfinex","BTCUSD",1759194777872,0.99365718,114900.0,114890.0,0.27914]
["bitfinex","BTCUSD",1759194778019,1.00182144,114900.0,114890.0,0.27914]
["bitfinex","BTCUSD",1759194781031,1.00182144,114900.0,114890.0,0.27712]
["bitfinex","BTCUSD",1759194785314,1.35289006,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194786251,1.3790725,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194787211,1.37907615,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194789460,1.37907365,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194790139,1.63227365,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194790871,1.37907365,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194791081,1.27915503,114900.0,114890.0,0.02875]
["bitfinex","BTCUSD",1759194791503,1.02599503,114900.0,114890.0,0.02875]
["bitfinex","BTCUSD",1759194791625,1.27915503,114900.0,114890.0,0.02875]
["bitfinex","BTCUSD",1759194792438,1.28130503,114900.0,114890.0,0.02875]
["bitfinex","BTCUSD",1759194792639,1.28130503,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194792848,1.63237365,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194793044,1.37921171,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194793269,1.63237171,114900.0,114890.0,0.0238]
["bitfinex","BTCUSD",1759194799532,0.20426176,114870.0,114860.0,0.34002]
["bitfinex","BTCUSD",1759194799685,0.29364723,114870.0,114860.0,0.34002]
["bitfinex","BTCUSD",1759194799880,0.29364723,114870.0,114860.0,0.34197]
["bitfinex","BTCUSD",1759194800288,0.29364723,114870.0,114860.0,0.51609502]
["bitfinex","BTCUSD",1759194800678,0.29364723,114870.0,114860.0,0.52409502]
["bitfinex","BTCUSD",1759194801510,0.29364723,114870.0,114860.0,0.51609502]
["bitfinex","BTCUSD",1759194801759,0.29364723,114870.0,114860.0,0.53988502]
["bitfinex","BTCUSD",1759194802740,0.29364723,114870.0,114860.0,0.36576]
["bitfinex","BTCUSD",1759194803299,0.29364723,114870.0,114860.0,0.63126]
["bitfinex","BTCUSD",1759194804083,0.29364723,114870.0,114860.0,0.63426]
["bitfinex","BTCUSD",1759194805031,0.29364723,114870.0,114860.0,0.63926]
["bitfinex","BTCUSD",1759194809449,0.29364723,114870.0,114860.0,0.55546]
["bitfinex","BTCUSD",1759194810300,0.29364723,114870.0,114860.0,0.72958502]
["bitfinex","BTCUSD",1759194811287,0.29364723,114870.0,114860.0,0.55546]
["bitfinex","BTCUSD",1759194811498,0.29364723,114870.0,114860.0,0.72958502]
["bitfinex","BTCUSD",1759194811925,0.29364723,114870.0,114860.0,0.55546]
["bitfinex","BTCUSD",1759194813524,0.29364723,114870.0,114860.0,0.72958502]
["bitfinex","BTCUSD",1759194814529,0.29364723,114870.0,114860.0,0.47658502]
["bitfinex","BTCUSD",1759194814735,0.29364723,114870.0,114860.0,0.81330502]
["bitfinex","BTCUSD",1759194814955,0.29364723,114870.0,114860.0,0.72954502]
["bitfinex","BTCUSD",1759194815252,0.29364723,114870.0,114860.0,0.81326502]
["bitfinex","BTCUSD",1759194819392,0.08938547,114870.0,114860.0,0.81326502]
["bitfinex","BTCUSD",1759194819604,0.36306,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1759194819807,0.20897915,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1759194819995,0.29836462,114890.0,114880.0,0.4289747]
["bitfinex","BTCUSD",1759194820195,0.64233393,114890.0,114880.0,0.4557747]
["bitfinex","BTCUSD",1759194820599,0.64233393,114890.0,114880.0,0.28168]
["bitfinex","BTCUSD",1759194820778,0.64233393,114890.0,114880.0,0.28164]
["bitfinex","BTCUSD",1759194821116,0.64233393,114890.0,114880.0,0.36536]
["bitfinex","BTCUSD",1759194821342,0.64233393,114890.0,114880.0,0.28164]
["bitfinex","BTCUSD",1759194822294,0.64533393,114890.0,114880.0,0.28164]
["bitfinex","BTCUSD",1759194822506,0.64533393,114890.0,114880.0,0.4557347]
["bitfinex","BTCUSD",1759194822705,0.64533393,114890.0,114880.0,0.28164]
["bitfinex","BTCUSD",1759194823329,0.65133393,114890.0,114880.0,0.28164]
["bitfinex","BTCUSD",1759194825595,0.65338393,114890.0,114880.0,0.2816]
["bitfinex","BTCUSD",1759194828441,0.65133393,114890.0,114880.0,0.2816]
["bitfinex","BTCUSD",1759194830177,0.65133393,114890.0,114880.0,0.5471]
["bitfinex","BTCUSD",1759194833752,0.65343393,114890.0,114880.0,0.5471]
["bitfinex","BTCUSD",1759194833956,0.65343393,114890.0,114880.0,0.54397]
["bitfinex","BTCUSD",1759194834410,0.65343393,114890.0,114880.0,0.54722]
["bitfinex","BTCUSD",1759194836969,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194837178,0.65343393,114890.0,114880.0,0.54393]
["bitfinex","BTCUSD",1759194839054,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194839244,0.65343393,114890.0,114880.0,0.54389]
["bitfinex","BTCUSD",1759194839451,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194839682,0.65343393,114890.0,114880.0,0.54389]
["bitfinex","BTCUSD",1759194841466,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194841866,0.65343393,114890.0,114880.0,0.54385]
["bitfinex","BTCUSD",1759194842258,0.65133393,114890.0,114880.0,0.5471]
["bitfinex","BTCUSD",1759194843770,0.65343393,114890.0,114880.0,0.5471]
["bitfinex","BTCUSD",1759194844848,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194845053,0.65343393,114890.0,114880.0,0.54381]
["bitfinex","BTCUSD",1759194845737,0.65343393,114890.0,114880.0,0.29125]
["bitfinex","BTCUSD",1759194845967,0.65343393,114890.0,114880.0,0.54381]
["bitfinex","BTCUSD",1759194846400,0.65343393,114890.0,114880.0,0.54706]
["bitfinex","BTCUSD",1759194846743,0.65343393,114890.0,114880.0,0.54381]
["bitfinex","BTCUSD",1759194847709,0.65133393,114890.0,114880.0,0.54706]
["bitfinex","BTCUSD",1759194851160,0.65133393,114890.0,114880.0,0.7211547]
["bitfinex","BTCUSD",1759194851756,0.65133393,114890.0,114880.0,0.2945]
["bitfinex","BTCUSD",1759194851906,0.65343393,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194852355,0.65343393,114890.0,114880.0,0.2945]
["bitfinex","BTCUSD",1759194852563,0.65343393,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194853691,0.65343393,114890.0,114880.0,0.2945]
["bitfinex","BTCUSD",1759194853891,0.65343393,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194855149,0.64261692,114890.0,114880.0,0.7210747]
["bitfinex","BTCUSD",1759194856696,0.64261692,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194857306,0.64261692,114890.0,114880.0,0.7210747]
["bitfinex","BTCUSD",1759194858304,0.64261692,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194858894,0.63361692,114890.0,114880.0,0.54698]
["bitfinex","BTCUSD",1759194859227,0.63361692,114890.0,114880.0,0.7260747]
["bitfinex","BTCUSD",1759194859428,0.63361692,114890.0,114880.0,0.7290747]
["bitfinex","BTCUSD",1759194859973,0.42938547,114890.0,114880.0,0.7290747]
["bitfinex","BTCUSD",1759194861068,0.34,114890.0,114880.0,0.7290747]
["bitfinex","BTCUSD",1759194862918,0.34,114890.0,114880.0,0.4765947]
["bitfinex","BTCUSD",1759194863098,0.34,114890.0,114880.0,0.8126347]
["bitfinex","BTCUSD",1759194866862,0.03289627,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1759194867198,0.00918627,114900.0,114890.0,0.1965875]
["bitfinex","BTCUSD",1759194867398,0.34918627,114900.0,114890.0,0.53794955]
["bitfinex","BTCUSD",1759194867960,0.52325067,114900.0,114890.0,0.02787]
["bitfinex","BTCUSD",1759194868164,0.52524067,114900.0,114890.0,0.36387]
["bitfinex","BTCUSD",1759194868561,0.52524067,114900.0,114890.0,0.36087]
["bitfinex","BTCUSD",1759194868777,0.52524067,114900.0,114890.0,0.36383]
["bitfinex","BTCUSD",1759194868778,0.35117627,114900.0,114890.0,0.36383]
["bitfinex","BTCUSD",1759194868946,0.35117627,114900.0,114890.0,0.36087]
["bitfinex","BTCUSD",1759194869148,0.35117627,114900.0,114890.0,0.53494955]
["bitfinex","BTCUSD",1759194869602,0.35117627,114900.0,114890.0,0.45126955]
["bitfinex","BTCUSD",1759194869796,0.35117627,114900.0,114890.0,0.20194955]
["bitfinex","BTCUSD",1759194870023,0.34918627,114900.0,114890.0,0.53790955]
["bitfinex","BTCUSD",1759194872984,0.34918627,114900.0,114890.0,0.20194955]
["bitfinex","BTCUSD",1759194873184,0.34918627,114900.0,114890.0,0.53786955]
["bitfinex","BTCUSD",1759194873703,0.34918627,114900.0,114890.0,0.45418955]
["bitfinex","BTCUSD",1759194873886,0.34918627,114900.0,114890.0,0.53786955]
["bitfinex","BTCUSD",1759194874663,0.34918627,114900.0,114890.0,0.20194955]
["bitfinex","BTCUSD",1759194874867,0.34918627,114900.0,114890.0,0.53782955]
["bitfinex","BTCUSD",1759194875763,0.35117627,114900.0,114890.0,0.45414955]
["bitfinex","BTCUSD",1759194876068,0.35117627,114900.0,114890.0,0.53782955]
["bitfinex","BTCUSD",1759194877287,0.34918627,114900.0,114890.0,0.53782955]
["bitfinex","BTCUSD",1759194877632,0.34918627,114900.0,114890.0,0.71964955]
["bitfinex","BTCUSD",1759194877836,0.34918627,114900.0,114890.0,0.80332955]
["bitfinex","BTCUSD",1759194878089,0.34918627,114900.0,114890.0,0.46744955]
["bitfinex","BTCUSD",1759194878215,0.34918627,114900.0,114890.0,0.80328955]
["bitfinex","BTCUSD",1759194879727,0.00032196,114900.0,114890.0,0.80328955]
["bitfinex","BTCUSD",1759194881115,0.00032196,114900.0,114890.0,0.82946227]
["bitfinex","BTCUSD",1759194881327,0.00032196,114900.0,114890.0,0.83546227]
["bitfinex","BTCUSD",1759194881981,0.00032196,114900.0,114890.0,0.84646227]
["bitfinex","BTCUSD",1759194882170,0.00032196,114900.0,114890.0,0.84046227]
["bitfinex","BTCUSD",1759194882902,0.00032196,114900.0,114890.0,0.92891846]
["bitfinex","BTCUSD",1759194883541,0.02263,114910.0,114900.0,0.43924244]
["bitfinex","BTCUSD",1759194883746,0.02637165,114930.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1759194883951,0.0002,114930.0,114920.0,0.51489411]
["bitfinex","BTCUSD",1759194884113,0.3402,114930.0,114920.0,0.51489411]
["bitfinex","BTCUSD",1759194884319,0.3402,114930.0,114920.0,0.53766411]
["bitfinex","BTCUSD",1759194884760,0.34889203,114930.0,114920.0,0.20190411]
["bitfinex","BTCUSD",1759194884954,0.34889203,114930.0,114920.0,0.45398411]
["bitfinex","BTCUSD",1759194885202,0.34889203,114930.0,114920.0,0.53766411]
["bitfinex","BTCUSD",1759194885341,0.00889203,114930.0,114920.0,0.53766411]
["bitfinex","BTCUSD",1759194885751,0.00889203,114930.0,114920.0,0.56683083]
["bitfinex","BTCUSD",1759194885953,0.00889203,114930.0,114920.0,0.45694411]
["bitfinex","BTCUSD",1759194886281,0.00889203,114930.0,114920.0,0.54562411]
["bitfinex","BTCUSD",1759194886485,0.00889203,114930.0,114920.0,0.53762411]
["bitfinex","BTCUSD",1759194886853,0.0002,114930.0,114920.0,0.53762411]
["bitfinex","BTCUSD",1759194887372,0.0002,114930.0,114920.0,0.62700958]
["bitfinex","BTCUSD",1759194887777,0.0002,114930.0,114920.0,0.75800958]
["bitfinex","BTCUSD",1759194887980,1e-08,114930.0,114920.0,0.75800958]
["bitfinex","BTCUSD",1759194888190,1e-08,114930.0,114920.0,1.16499404]
["bitfinex","BTCUSD",1759194888375,0.02263,114940.0,114930.0,0.19901896]
["bitfinex","BTCUSD",1759194888376,1e-08,114940.0,114930.0,0.19901896]
["bitfinex","BTCUSD",1759194888589,0.0002,114960.0,114950.0,0.19898869]
["bitfinex","BTCUSD",1759194888789,0.00066685,114960.0,114950.0,0.35724332]
["bitfinex","BTCUSD",1759194889069,0.00066685,114960.0,114950.0,1.07952883]
["bitfinex","BTCUSD",1759194889634,0.00066685,114960.0,114950.0,0.40912883]
["bitfinex","BTCUSD",1759194889812,0.00066685,114960.0,114950.0,1.07952883]
["bitfinex","BTCUSD",1759194890175,0.00066685,114960.0,114950.0,1.10252883]
["bitfinex","BTCUSD",1759194890506,0.00066685,114960.0,114950.0,1.07952883]
["bitfinex","BTCUSD",1759194890745,0.00066685,114960.0,114950.0,1.08740883]
["bitfinex","BTCUSD",1759194891118,0.00066685,114960.0,114950.0,1.07940883]
["bitfinex","BTCUSD",1759194891321,0.00066685,114960.0,114950.0,1.09040883]
["bitfinex","BTCUSD",1759194891690,0.00066685,114960.0,114950.0,1.09036883]
["bitfinex","BTCUSD",1759194892090,0.00066685,114960.0,114950.0,1.07936883]
["bitfinex","BTCUSD",1759194892455,0.00066685,114960.0,114950.0,1.12236883]
["bitfinex","BTCUSD",1759194892862,0.00066685,114960.0,114950.0,0.55212883]
["bitfinex","BTCUSD",1759194893071,0.00066685,114960.0,114950.0,1.12232883]
["bitfinex","BTCUSD",1759194893290,0.00066685,114960.0,114950.0,0.45212883]
["bitfinex","BTCUSD",1759194893492,0.00066685,114960.0,114950.0,0.80400883]
["bitfinex","BTCUSD",1759194893678,0.00066685,114960.0,114950.0,1.22228883]
["bitfinex","BTCUSD",1759194893873,0.00066685,114960.0,114950.0,1.25740687]
["bitfinex","BTCUSD",1759194894222,0.00066685,114960.0,114950.0,1.92756687]
["bitfinex","BTCUSD",1759194894636,0.00066685,114960.0,114950.0,1.25740687]
["bitfinex","BTCUSD",1759194894836,0.00066685,114960.0,114950.0,1.82756687]
["bitfinex","BTCUSD",1759194895068,0.00066685,114960.0,114950.0,1.92756687]
["bitfinex","BTCUSD",1759194896432,1e-08,114960.0,114950.0,1.92756687]
["bitfinex","BTCUSD",1759194896969,1e-08,114960.0,114950.0,1.15740687]
["bitfinex","BTCUSD",1759194897272,1e-08,114960.0,114950.0,1.92748687]
["bitfinex","BTCUSD",1759194898751,1e-08,114960.0,114950.0,1.92744687]
["bitfinex","BTCUSD",1759194899156,1e-08,114960.0,114950.0,1.48734687]
["bitfinex","BTCUSD",1759194899925,1e-08,114960.0,114950.0,1.47915687]
["bitfinex","BTCUSD",1759194900132,1e-08,114960.0,114950.0,1.48734687]
["bitfinex","BTCUSD",1759194900533,1e-08,114960.0,114950.0,1.82734687]
["bitfinex","BTCUSD",1759194900986,1e-08,114960.0,114950.0,1.15730687]
["bitfinex","BTCUSD",1759194901195,1e-08,114960.0,114950.0,2.16182687]
["bitfinex","BTCUSD",1759194901605,1e-08,114960.0,114950.0,1.15730687]
["bitfinex","BTCUSD",1759194901806,1e-08,114960.0,114950.0,1.82726687]
["bitfinex","BTCUSD",1759194902134,0.00173,114980.0,114970.0,0.46413645]
["bitfinex","BTCUSD",1759194902503,0.34671421,115000.0,114970.0,0.46413645]
["bitfinex","BTCUSD",1759194902504,0.68671421,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1759194902645,0.68877088,115000.0,114990.0,0.50928816]
["bitfinex","BTCUSD",1759194902831,0.68877088,115000.0,114990.0,0.53389816]
["bitfinex","BTCUSD",1759194902832,0.69190088,115000.0,114990.0,0.53389816]
["bitfinex","BTCUSD",1759194903491,0.69190088,115000.0,114990.0,0.19853816]
["bitfinex","BTCUSD",1759194903694,0.69190088,115000.0,114990.0,0.53389816]
["bitfinex","BTCUSD",1759194903894,0.68877088,115000.0,114990.0,0.53898816]
["bitfinex","BTCUSD",1759194904874,0.68877088,115000.0,114990.0,0.20362816]
["bitfinex","BTCUSD",1759194905076,0.68877088,115000.0,114990.0,0.53685816]
["bitfinex","BTCUSD",1759194905646,0.34676088,115000.0,114990.0,0.63141363]
["bitfinex","BTCUSD",1759194905825,0.35190088,115000.0,114990.0,0.19853816]
["bitfinex","BTCUSD",1759194906018,0.35190088,115000.0,114990.0,0.53381816]
["bitfinex","BTCUSD",1759194906437,0.35190088,115000.0,114990.0,0.53881816]
["bitfinex","BTCUSD",1759194907091,0.35190088,115000.0,114990.0,0.54081816]
["bitfinex","BTCUSD",1759194907815,0.34676088,115000.0,114990.0,0.70132972]
["bitfinex","BTCUSD",1759194908027,0.34676088,115000.0,114990.0,0.72632972]
["bitfinex","BTCUSD",1759194908490,0.34676088,115000.0,114990.0,0.90425363]
["bitfinex","BTCUSD",1759194908698,0.34676088,115000.0,114990.0,0.31809363]
["bitfinex","BTCUSD",1759194908941,0.34676088,115000.0,114990.0,0.99085363]
["bitfinex","BTCUSD",1759194909161,0.34676088,115000.0,114990.0,0.96585363]
["bitfinex","BTCUSD",1759194909362,0.35190088,115000.0,114990.0,0.96068363]
["bitfinex","BTCUSD",1759194909598,0.35190088,115000.0,114990.0,0.20153816]
["bitfinex","BTCUSD",1759194909788,0.52581392,115000.0,114990.0,0.45317816]
["bitfinex","BTCUSD",1759194910003,0.35190088,115000.0,114990.0,0.53677816]
["bitfinex","BTCUSD",1759194911094,0.34877088,115000.0,114990.0,0.53677816]
["bitfinex","BTCUSD",1759194911325,0.34676088,115000.0,114990.0,0.54194816]
["bitfinex","BTCUSD",1759194912334,0.34676088,115000.0,114990.0,0.53886816]
["bitfinex","BTCUSD",1759194912335,0.34877088,115000.0,114990.0,0.53886816]
["bitfinex","BTCUSD",1759194912558,0.34877088,115000.0,114990.0,0.63133363]
["bitfinex","BTCUSD",1759194912559,0.34676088,115000.0,114990.0,0.63133363]
["bitfinex","BTCUSD",1759194914551,0.34676088,115000.0,114990.0,0.65748048]
["bitfinex","BTCUSD",1759194916773,0.34889088,115000.0,114990.0,0.57380048]
["bitfinex","BTCUSD",1759194916984,0.34889088,115000.0,114990.0,0.31916048]
["bitfinex","BTCUSD",1759194917213,0.34889088,115000.0,114990.0,0.31707048]
["bitfinex","BTCUSD",1759194917426,0.34889088,115000.0,114990.0,0.98671048]
["bitfinex","BTCUSD",1759194917852,0.34889088,115000.0,114990.0,0.98871048]
["bitfinex","BTCUSD",1759194918628,0.34889088,115000.0,114990.0,0.98867048]
["bitfinex","BTCUSD",1759194919027,0.34889088,115000.0,114990.0,1.02267048]
["bitfinex","BTCUSD",1759194919234,0.34889088,115000.0,114990.0,1.69223048]
["bitfinex","BTCUSD",1759194919632,0.34889088,115000.0,114990.0,1.69423048]
["bitfinex","BTCUSD",1759194919972,0.34889088,115000.0,114990.0,1.06833]
["bitfinex","BTCUSD",1759194919973,0.52597392,115000.0,114990.0,1.06833]
["bitfinex","BTCUSD",1759194920173,0.35206088,115000.0,114990.0,1.24225816]
["bitfinex","BTCUSD",1759194920384,0.52597392,115000.0,114990.0,0.36273]
["bitfinex","BTCUSD",1759194920586,0.52597392,115000.0,114990.0,0.02761]
["bitfinex","BTCUSD",1759194920794,0.52597392,115000.0,114990.0,0.36273]
["bitfinex","BTCUSD",1759194921018,0.52597392,115000.0,114990.0,0.35973]
["bitfinex","BTCUSD",1759194921231,0.35206088,115000.0,114990.0,0.53365816]
["bitfinex","BTCUSD",1759194921447,0.35406088,115000.0,114990.0,0.53365816]
["bitfinex","BTCUSD",1759194922000,0.35089088,115000.0,114990.0,0.53570816]
["bitfinex","BTCUSD",1759194923217,0.34876088,115000.0,114990.0,0.53891816]
["bitfinex","BTCUSD",1759194923387,0.34676088,115000.0,114990.0,0.53891816]
["bitfinex","BTCUSD",1759194923593,0.34676088,115000.0,114990.0,0.53570816]
["bitfinex","BTCUSD",1759194923594,0.34892088,115000.0,114990.0,0.53570816]
["bitfinex","BTCUSD",1759194923794,0.34892088,115000.0,114990.0,0.53770816]
["bitfinex","BTCUSD",1759194924210,0.34892088,115000.0,114990.0,0.53865816]
["bitfinex","BTCUSD",1759194924506,0.35203088,115000.0,114990.0,0.53865816]
["bitfinex","BTCUSD",1759194925254,0.34892088,115000.0,114990.0,0.80415816]
["bitfinex","BTCUSD",1759194925382,0.35203088,115000.0,114990.0,0.80411816]
["bitfinex","BTCUSD",1759194926137,0.34892088,115000.0,114990.0,0.80411816]
["bitfinex","BTCUSD",1759194926346,0.35203088,115000.0,114990.0,0.80411816]
["bitfinex","BTCUSD",1759194926647,0.35203088,115000.0,114990.0,0.8040671]
["bitfinex","BTCUSD",1759194927186,0.35203088,115000.0,114990.0,0.7204671]
["bitfinex","BTCUSD",1759194927398,0.35203088,115000.0,114990.0,0.8040671]
["bitfinex","BTCUSD",1759194927840,0.34892088,115000.0,114990.0,0.8040671]
["bitfinex","BTCUSD",1759194928046,0.34892088,115000.0,114990.0,0.8061171]
["bitfinex","BTCUSD",1759194928292,0.34892088,115000.0,114990.0,0.8093271]
["bitfinex","BTCUSD",1759194928724,0.34892088,115000.0,114990.0,0.5438271]
["bitfinex","BTCUSD",1759194928855,0.34892088,115000.0,114990.0,0.5406171]
["bitfinex","BTCUSD",1759194929272,0.34676088,115000.0,114990.0,0.5406171]
["bitfinex","BTCUSD",1759194929502,0.34676088,115000.0,114990.0,0.5438271]
["bitfinex","BTCUSD",1759194932783,0.34892088,115000.0,114990.0,0.2055371]
["bitfinex","BTCUSD",1759194932995,0.34892088,115000.0,114990.0,0.4549271]
["bitfinex","BTCUSD",1759194933212,0.34676088,115000.0,114990.0,0.5437871]
["bitfinex","BTCUSD",1759194933412,0.34892088,115000.0,114990.0,0.5437871]
["bitfinex","BTCUSD",1759194933635,0.34892088,115000.0,114990.0,0.2034871]
["bitfinex","BTCUSD",1759194933807,0.52594392,115000.0,114990.0,0.2034871]
["bitfinex","BTCUSD",1759194934010,0.52594392,115000.0,114990.0,0.5385271]
["bitfinex","BTCUSD",1759194934442,0.35203088,115000.0,114990.0,0.5385271]
["bitfinex","BTCUSD",1759194934644,0.34676088,115000.0,114990.0,0.5437871]
["bitfinex","BTCUSD",1759194935892,0.34892088,115000.0,114990.0,0.02955894]
["bitfinex","BTCUSD",1759194936170,0.52594392,115000.0,114990.0,0.5384871]
["bitfinex","BTCUSD",1759194936389,0.35203088,115000.0,114990.0,0.5384871]
["bitfinex","BTCUSD",1759194937225,0.34676088,115000.0,114990.0,0.5405371]
["bitfinex","BTCUSD",1759194937470,0.34892088,115000.0,114990.0,0.5405371]
["bitfinex","BTCUSD",1759194937651,0.34892088,115000.0,114990.0,0.5384871]
["bitfinex","BTCUSD",1759194938620,0.52283392,115000.0,114990.0,0.5384871]
["bitfinex","BTCUSD",1759194938822,0.52594392,115000.0,114990.0,0.5384871]
["bitfinex","BTCUSD",1759194939578,0.34892088,115000.0,114990.0,0.5334871]
["bitfinex","BTCUSD",1759194939884,0.35092088,115000.0,114990.0,0.5355371]
["bitfinex","BTCUSD",1759194940121,0.34876088,115000.0,114990.0,0.5387471]
["bitfinex","BTCUSD",1759194941044,0.35092088,115000.0,114990.0,0.5355371]
["bitfinex","BTCUSD",1759194944604,0.52483392,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194944797,0.52794392,115000.0,114990.0,0.27591894]
["bitfinex","BTCUSD",1759194945026,0.52794392,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194945027,0.95732939,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194945228,0.95732939,115000.0,114990.0,0.35951894]
["bitfinex","BTCUSD",1759194946103,0.98748129,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194946325,1.33457913,115000.0,114990.0,0.16247894]
["bitfinex","BTCUSD",1759194947363,1.33457913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194948013,1.58593913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194948234,1.33257913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194948440,1.58393913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194950190,1.59393913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194950674,1.34257913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194950996,1.59393913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194951196,1.24684129,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194951451,1.59393913,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194952410,1.96719752,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194952833,3.61315852,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194953060,3.43550052,115000.0,114990.0,0.02455894]
["bitfinex","BTCUSD",1759194953533,0.20411032,114970.0,114960.0,0.10271609]
["bitfinex","BTCUSD",1759194953735,0.64582363,114970.0,114960.0,0.10271609]
["bitfinex","BTCUSD",1759194954127,0.64582363,114970.0,114960.0,0.07295609]
["bitfinex","BTCUSD",1759194954330,0.51398869,114950.0,114940.0,0.15655609]
["bitfinex","BTCUSD",1759194954537,0.60539416,114950.0,114940.0,0.30083609]
["bitfinex","BTCUSD",1759194955096,0.60539416,114950.0,114940.0,0.22592]
["bitfinex","BTCUSD",1759194955313,0.60860416,114950.0,114940.0,0.22592]
["bitfinex","BTCUSD",1759194955550,0.63889597,114950.0,114940.0,0.23292]
["bitfinex","BTCUSD",1759194955753,0.98599381,114950.0,114940.0,0.0303]
["bitfinex","BTCUSD",1759194955976,0.98599381,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194956661,0.88708597,114950.0,114940.0,0.02526]
["bitfinex","BTCUSD",1759194957109,0.88708597,114950.0,114940.0,0.0243]
["bitfinex","BTCUSD",1759194957312,0.63568597,114950.0,114940.0,0.0243]
["bitfinex","BTCUSD",1759194957627,0.63889597,114950.0,114940.0,0.0243]
["bitfinex","BTCUSD",1759194958092,0.63889597,114950.0,114940.0,0.0433]
["bitfinex","BTCUSD",1759194958551,0.63889597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194958981,0.63889597,114950.0,114940.0,0.0243]
["bitfinex","BTCUSD",1759194960484,0.89033597,114950.0,114940.0,0.0243]
["bitfinex","BTCUSD",1759194960922,0.89033597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194961119,0.89233597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194961322,0.89733597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194962136,0.64589597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194962367,0.98097597,114950.0,114940.0,0.0233]
["bitfinex","BTCUSD",1759194963810,0.20418601,114920.0,114910.0,0.25144]
["bitfinex","BTCUSD",1759194964088,0.29559148,114920.0,114910.0,0.25144]
["bitfinex","BTCUSD",1759194964317,0.31850148,114920.0,114910.0,0.25663]
["bitfinex","BTCUSD",1759194964518,0.11431547,114920.0,114910.0,0.43067925]
["bitfinex","BTCUSD",1759194964749,0.02493,114920.0,114910.0,0.43067925]
["bitfinex","BTCUSD",1759194965194,0.02493,114920.0,114910.0,0.44367925]
["bitfinex","BTCUSD",1759194965642,0.19896411,114920.0,114910.0,0.26963]
["bitfinex","BTCUSD",1759194965881,0.02493,114920.0,114910.0,0.46697925]
["bitfinex","BTCUSD",1759194966315,0.19896411,114920.0,114910.0,0.29297]
["bitfinex","BTCUSD",1759194966731,0.19896411,114920.0,114910.0,0.04749]
["bitfinex","BTCUSD",1759194966732,0.53896411,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194966949,0.53896411,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194967372,0.54098411,114920.0,114910.0,0.04426]
["bitfinex","BTCUSD",1759194967550,0.62834958,114920.0,114910.0,0.29897]
["bitfinex","BTCUSD",1759194967755,0.45431547,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194968010,0.62834958,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194968560,0.45431547,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194968755,0.36493,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194970604,0.36493,114920.0,114910.0,0.22153925]
["bitfinex","BTCUSD",1759194970816,0.36493,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194970972,0.53896411,114920.0,114910.0,0.47301925]
["bitfinex","BTCUSD",1759194971170,0.53896411,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194971399,0.36493,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194971669,0.36493,114920.0,114910.0,0.22153925]
["bitfinex","BTCUSD",1759194971845,0.36493,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194972506,0.53896411,114920.0,114910.0,0.55665925]
["bitfinex","BTCUSD",1759194972707,0.53896411,114920.0,114910.0,1.26225925]
["bitfinex","BTCUSD",1759194973612,0.36493,114920.0,114910.0,1.26225925]
["bitfinex","BTCUSD",1759194974434,0.54098411,114920.0,114910.0,0.37938]
["bitfinex","BTCUSD",1759194974637,0.54098411,114920.0,114910.0,0.3801]
["bitfinex","BTCUSD",1759194974840,0.63036958,114920.0,114910.0,0.04426]
["bitfinex","BTCUSD",1759194975041,0.63036958,114920.0,114910.0,0.0423]
["bitfinex","BTCUSD",1759194975246,0.66359148,114920.0,114910.0,0.0423]
["bitfinex","BTCUSD",1759194975506,0.66359148,114920.0,114910.0,0.24774]
["bitfinex","BTCUSD",1759194975720,0.66359148,114920.0,114910.0,0.0423]
["bitfinex","BTCUSD",1759194975928,0.66359148,114920.0,114910.0,0.0233]
["bitfinex","BTCUSD",1759194976422,0.66359148,114920.0,114910.0,0.0333]
["bitfinex","BTCUSD",1759194977120,0.66359148,114920.0,114910.0,0.0233]
["bitfinex","BTCUSD",1759194977243,0.66359148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194977451,0.91579148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194977891,0.66359148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194978099,0.91579148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194978291,0.66359148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194978496,0.65850148,114920.0,114910.0,0.0285]
["bitfinex","BTCUSD",1759194979190,0.66065148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194979777,0.66372148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194981432,0.91273148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194982189,0.66065148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194985559,0.66358148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194989567,0.91530148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194989897,0.66358148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194990107,0.91554148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194994507,0.91550148,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194996907,0.94156001,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194999350,0.68976001,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759194999552,1.02520001,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759195000017,0.94148001,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759195000233,1.02516001,114920.0,114910.0,0.0243]
["bitfinex","BTCUSD",1759195000456,0.52159374,114890.0,114880.0,0.07589609]
["bitfinex","BTCUSD",1759195000678,0.61097921,114890.0,114880.0,0.07801609]
["bitfinex","BTCUSD",1759195000842,0.63375921,114890.0,114880.0,0.07801609]
["bitfinex","BTCUSD",1759195001681,0.63375921,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195002803,0.28624502,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195003227,0.28839502,114890.0,114880.0,0.00258685]
["bitfinex","BTCUSD",1759195004776,0.91307692,114890.0,114880.0,0.00046685]
["bitfinex","BTCUSD",1759195004990,0.93926349,114890.0,114880.0,0.00046685]
["bitfinex","BTCUSD",1759195005891,0.91307692,114890.0,114880.0,0.00046685]
["bitfinex","BTCUSD",1759195006136,0.91311692,114890.0,114880.0,0.00046685]
["bitfinex","BTCUSD",1759195007662,0.92111692,114890.0,114880.0,0.00046685]
["bitfinex","BTCUSD",1759195008524,0.91818692,114890.0,114880.0,0.00258685]
["bitfinex","BTCUSD",1759195008754,0.91818692,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195009193,0.66654692,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195009419,0.63424502,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195009860,0.66439692,114890.0,114880.0,0.00552685]
["bitfinex","BTCUSD",1759195010380,0.66439692,114890.0,114880.0,0.00541369]
["bitfinex","BTCUSD",1759195010837,0.65639692,114890.0,114880.0,0.00541369]
["bitfinex","BTCUSD",1759195011301,0.65639692,114890.0,114880.0,0.27091369]
["bitfinex","BTCUSD",1759195016260,0.66163692,114890.0,114880.0,0.26585369]
["bitfinex","BTCUSD",1759195016661,0.66163692,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195018453,1.00957696,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195019490,0.66163692,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195020835,0.68782351,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195021759,0.96685751,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195021972,0.9879557,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195022187,1.05287568,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195022407,1.05587568,114890.0,114880.0,0.00035369]
["bitfinex","BTCUSD",1759195022639,1.05587568,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759195022859,1.05887568,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759195023073,1.06487568,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759195023280,1.05887568,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759195023467,1.05287568,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1759195023672,1.05287568,114890.0,114870.0,1e-08]
["bitfinex","BTCUSD",1759195023673,0.91328483,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1759195023889,0.51414018,114850.0,114840.0,0.07335609]
["bitfinex","BTCUSD",1759195024098,0.60556565,114850.0,114840.0,0.07562805]
["bitfinex","BTCUSD",1759195024318,0.62840565,114850.0,114840.0,0.07562805]
["bitfinex","BTCUSD",1759195025202,0.88004565,114850.0,114840.0,0.00267196]
["bitfinex","BTCUSD",1759195025403,0.62840565,114850.0,114840.0,0.01467196]
["bitfinex","BTCUSD",1759195025606,0.62636565,114850.0,114840.0,0.01784196]
["bitfinex","BTCUSD",1759195026043,0.87800565,114850.0,114840.0,0.01784196]
["bitfinex","BTCUSD",1759195026253,0.635318,114850.0,114840.0,0.01784196]
["bitfinex","BTCUSD",1759195026471,0.888998,114850.0,114840.0,0.01784196]
["bitfinex","BTCUSD",1759195026683,0.891998,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195027630,0.891998,114850.0,114840.0,0.06167196]
["bitfinex","BTCUSD",1759195028713,0.640358,114850.0,114840.0,0.06167196]
["bitfinex","BTCUSD",1759195028927,0.892038,114850.0,114840.0,0.06167196]
["bitfinex","BTCUSD",1759195029146,0.638318,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195029360,0.889958,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195029659,0.638318,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195029876,0.6684699,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195030126,0.6684699,114850.0,114840.0,0.2389973]
["bitfinex","BTCUSD",1759195030543,0.49432972,114850.0,114840.0,0.2389973]
["bitfinex","BTCUSD",1759195030749,0.6684699,114850.0,114840.0,0.2389973]
["bitfinex","BTCUSD",1759195031261,0.6684699,114850.0,114840.0,0.4906773]
["bitfinex","BTCUSD",1759195031695,0.6684699,114850.0,114840.0,0.31652196]
["bitfinex","BTCUSD",1759195037978,0.6684699,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195038183,0.6684699,114850.0,114840.0,0.31652196]
["bitfinex","BTCUSD",1759195043419,0.49432972,114850.0,114840.0,0.4906773]
["bitfinex","BTCUSD",1759195043622,0.02584,114850.0,114840.0,0.4906773]
["bitfinex","BTCUSD",1759195044002,0.19998018,114850.0,114840.0,0.31652196]
["bitfinex","BTCUSD",1759195044228,0.19998018,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195044523,0.19998018,114850.0,114840.0,0.40020196]
["bitfinex","BTCUSD",1759195044776,0.19998018,114850.0,114840.0,0.06484196]
["bitfinex","BTCUSD",1759195044982,0.62936565,114850.0,114840.0,0.40020196]
["bitfinex","BTCUSD",1759195045831,0.63804565,114850.0,114840.0,0.40020196]
["bitfinex","BTCUSD",1759195046033,0.63804565,114850.0,114840.0,0.5743573]
["bitfinex","BTCUSD",1759195046238,0.37452,114850.0,114840.0,0.5743573]
["bitfinex","BTCUSD",1759195046441,0.02584,114850.0,114840.0,0.5743573]
["bitfinex","BTCUSD",1759195046860,0.02584,114850.0,114840.0,0.8398573]
["bitfinex","BTCUSD",1759195047453,0.02584,114850.0,114840.0,0.5044973]
["bitfinex","BTCUSD",1759195047654,0.02284,114850.0,114840.0,0.4454973]
["bitfinex","BTCUSD",1759195047878,0.02284,114850.0,114840.0,0.7858573]
["bitfinex","BTCUSD",1759195048205,0.02284,114850.0,114840.0,0.7808573]
["bitfinex","BTCUSD",1759195048483,0.02384,114850.0,114840.0,0.7808573]
["bitfinex","BTCUSD",1759195050773,0.19798018,114850.0,114840.0,0.27134196]
["bitfinex","BTCUSD",1759195050989,0.19995018,114850.0,114840.0,0.26817196]
["bitfinex","BTCUSD",1759195051206,0.54304018,114850.0,114840.0,0.51762196]
["bitfinex","BTCUSD",1759195051421,0.63242565,114850.0,114840.0,0.25212196]
["bitfinex","BTCUSD",1759195051671,0.63242565,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195051896,0.66257755,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195052103,1.01051759,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195052942,1.00951759,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195054263,1.00951759,114850.0,114840.0,0.01152196]
["bitfinex","BTCUSD",1759195054478,1.26119759,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195054912,1.28739342,114850.0,114840.0,0.00552196]
["bitfinex","BTCUSD",1759195055124,1.28739342,114850.0,114840.0,0.01552196]
["bitfinex","BTCUSD",1759195055615,1.28739342,114850.0,114840.0,0.00052196]
["bitfinex","BTCUSD",1759195055841,1.28739342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195056661,1.28735342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195060647,1.03571342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195060810,1.28743342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195064518,1.02313338,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195064724,1.37107342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195065607,1.03571342,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195065820,0.65651755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195066018,0.90815755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195066430,0.65651755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195066638,0.90815755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195066869,0.65651755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195067064,0.90815755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195067615,0.65651755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195068056,0.90815755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195068712,0.65651755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195068917,0.90815755,114850.0,114840.0,0.01580196]
["bitfinex","BTCUSD",1759195069124,0.91012755,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195069355,0.91321755,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195069946,1.26115759,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195070684,1.25806759,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195070883,1.26115759,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195071731,1.00642759,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195071907,1.25609759,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195072117,0.90815755,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195072420,0.91012755,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195072633,0.91012755,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195072824,1.25806759,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195073345,1.26858955,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195073902,1.01694955,114850.0,114840.0,0.01249196]
["bitfinex","BTCUSD",1759195074110,1.26858955,114850.0,114840.0,0.01249196]
["bitfinex","BTCUSD",1759195074930,1.26858955,114850.0,114840.0,0.01052196]
["bitfinex","BTCUSD",1759195075575,1.01497955,114850.0,114840.0,0.01249196]
["bitfinex","BTCUSD",1759195075738,1.01497955,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195076077,0.90815755,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195076596,0.91012755,114850.0,114840.0,0.01249196]
["bitfinex","BTCUSD",1759195077353,0.90815755,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195078155,0.65651755,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195078372,0.87800565,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195078603,0.62636565,114850.0,114840.0,0.01560196]
["bitfinex","BTCUSD",1759195078806,0.62636565,114850.0,114840.0,0.28110196]
["bitfinex","BTCUSD",1759195079216,0.65651755,114850.0,114840.0,0.28110196]
["bitfinex","BTCUSD",1759195079476,0.65651755,114850.0,114840.0,0.27110196]
["bitfinex","BTCUSD",1759195079801,0.65651755,114850.0,114840.0,0.29210196]
["bitfinex","BTCUSD",1759195080057,0.65651755,114850.0,114840.0,0.27110196]
["bitfinex","BTCUSD",1759195080596,0.65651755,114850.0,114840.0,0.27810196]
["bitfinex","BTCUSD",1759195080758,0.65848755,114850.0,114840.0,0.27810196]
["bitfinex","BTCUSD",1759195080963,0.65651755,114850.0,114840.0,0.28010196]
["bitfinex","BTCUSD",1759195081171,0.65651755,114850.0,114840.0,0.27699196]
["bitfinex","BTCUSD",1759195081172,0.91012755,114850.0,114840.0,0.27699196]
["bitfinex","BTCUSD",1759195081566,0.91012755,114850.0,114840.0,0.29599196]
["bitfinex","BTCUSD",1759195081988,0.91012755,114850.0,114840.0,0.26602196]
["bitfinex","BTCUSD",1759195082193,0.91012755,114850.0,114840.0,0.26799196]
["bitfinex","BTCUSD",1759195082389,0.90815755,114850.0,114840.0,0.27110196]
["bitfinex","BTCUSD",1759195082595,0.91012755,114850.0,114840.0,0.27299196]
["bitfinex","BTCUSD",1759195083251,0.91012755,114850.0,114840.0,0.26602196]
["bitfinex","BTCUSD",1759195083427,0.91311755,114850.0,114840.0,0.27302196]
["bitfinex","BTCUSD",1759195085486,0.90815755,114850.0,114840.0,0.27499196]
["bitfinex","BTCUSD",1759195085708,0.91012755,114850.0,114840.0,0.27499196]
["bitfinex","BTCUSD",1759195086426,0.91311755,114850.0,114840.0,0.27302196]
["bitfinex","BTCUSD",1759195087657,0.91311755,114850.0,114840.0,0.26602196]
["bitfinex","BTCUSD",1759195087859,0.91311755,114850.0,114840.0,0.00752196]
["bitfinex","BTCUSD",1759195088104,0.17417051,114830.0,114820.0,0.00364]
["bitfinex","BTCUSD",1759195088275,1.23339373,114830.0,114820.0,0.00756923]
["bitfinex","BTCUSD",1759195088593,1.26182373,114830.0,114820.0,0.00012196]
["bitfinex","BTCUSD",1759195090539,1.87677573,114830.0,114820.0,0.00400001]
["bitfinex","BTCUSD",1759195090776,1.68357973,114830.0,114820.0,0.00400001]
["bitfinex","BTCUSD",1759195090990,1.93521973,114830.0,114820.0,0.00900001]
["bitfinex","BTCUSD",1759195091203,0.65717788,114830.0,114820.0,0.01408001]
["bitfinex","BTCUSD",1759195091419,0.63102599,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195091648,0.62702598,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195091874,0.89866598,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195092063,0.64702598,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195092319,0.64702598,114830.0,114820.0,0.19668425]
["bitfinex","BTCUSD",1759195092320,0.13285547,114830.0,114820.0,0.19668425]
["bitfinex","BTCUSD",1759195092529,0.28702598,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195092735,0.31717788,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195092915,0.28702598,114830.0,114820.0,0.00708001]
["bitfinex","BTCUSD",1759195093408,0.31717788,114830.0,114820.0,0.00708001]
["bitfinex","BTCUSD",1759195093624,0.31717788,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195093830,0.31717788,114830.0,114820.0,0.01008001]
["bitfinex","BTCUSD",1759195094265,0.31717788,114830.0,114820.0,0.00508001]
["bitfinex","BTCUSD",1759195094455,0.31717788,114830.0,114820.0,0.01008001]
["bitfinex","BTCUSD",1759195094864,0.31717788,114830.0,114820.0,0.02008001]
["bitfinex","BTCUSD",1759195097426,0.31917788,114830.0,114820.0,0.28247001]
["bitfinex","BTCUSD",1759195097574,0.31917788,114830.0,114820.0,0.28050001]
["bitfinex","BTCUSD",1759195098181,0.31917788,114830.0,114820.0,0.26550001]
["bitfinex","BTCUSD",1759195098397,0.67050373,114830.0,114820.0,0.26550001]
["bitfinex","BTCUSD",1759195098601,0.67050373,114830.0,114820.0,0.26750001]
["bitfinex","BTCUSD",1759195098806,1.01050373,114830.0,114820.0,0.00200001]
["bitfinex","BTCUSD",1759195099210,1.03670416,114830.0,114820.0,0.00200001]
["bitfinex","BTCUSD",1759195099625,1.03670416,114830.0,114820.0,0.00700001]
["bitfinex","BTCUSD",1759195100234,1.03670416,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195100432,1.99589716,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195100637,1.71751716,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195100823,1.65283316,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195101037,1.47378316,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195101333,0.68937831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195101869,0.69245831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195102073,0.94405831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195102278,0.94005831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195102476,0.94105831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195103436,0.94205831,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195105972,0.94205831,114830.0,114800.0,0.00364]
["bitfinex","BTCUSD",1759195105973,0.54435275,114810.0,114800.0,0.00364]
["bitfinex","BTCUSD",1759195106192,0.54436792,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195106407,0.63878339,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1759195106608,0.66237339,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1759195106822,0.68858341,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1759195107028,0.5443831,114790.0,114780.0,0.00364]
["bitfinex","BTCUSD",1759195107172,0.54439828,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1759195107383,0.89041375,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195107582,1.2620896,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195107986,1.0104896,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195108190,1.34642269,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195108623,1.61136163,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195108822,1.69512163,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195109085,1.38472163,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195109247,1.72008163,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195109451,1.72412163,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195109877,1.78960782,114780.0,114770.0,0.0015401]
["bitfinex","BTCUSD",1759195110450,1.70588782,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195110806,1.79464782,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195111171,3.18206282,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195111330,2.75445882,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195111533,2.64281082,114780.0,114770.0,0.0005401]
["bitfinex","BTCUSD",1759195112379,0.54441346,114770.0,114760.0,0.00404]
["bitfinex","BTCUSD",1759195112738,0.97227893,114770.0,114760.0,0.00054035]
["bitfinex","BTCUSD",1759195112964,0.91405893,114770.0,114760.0,0.00054035]
["bitfinex","BTCUSD",1759195113098,1.00185893,114770.0,114760.0,0.00054035]
["bitfinex","BTCUSD",1759195113303,0.66337893,114770.0,114760.0,0.00054035]
["bitfinex","BTCUSD",1759195113506,0.66337893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195113507,0.91501893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195113712,0.99877893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195114274,1.00185893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195114688,1.02685893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195114863,0.69145893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195115097,1.02685893,114770.0,114760.0,0.00154035]
["bitfinex","BTCUSD",1759195115503,1.55177393,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759195115708,1.59516731,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759195115908,1.59516731,114770.0,114750.0,1e-08]
["bitfinex","BTCUSD",1759195115909,1.28784472,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1759195116098,1.90830106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195116300,1.93692106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195116711,2.27236106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195117076,2.10076106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195117275,2.10576106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195117475,1.77032106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195117890,2.10976106,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195118213,2.11848892,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195119774,2.11852892,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195121025,1.86684892,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195121227,0.72878008,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195121348,0.64498008,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195121552,0.73073008,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195121760,0.98245008,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195121954,1.01053008,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195122160,1.04068198,114760.0,114750.0,8.136e-05]
["bitfinex","BTCUSD",1759195123444,1.27551092,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195123657,1.35931092,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195123849,1.36126092,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195124924,0.67513198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195125108,0.92685198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195125721,0.92880198,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195125870,0.92685198,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195126279,0.92880198,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195127277,0.92685198,114760.0,114750.0,0.00218136]
["bitfinex","BTCUSD",1759195127484,0.92685198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195127894,0.67513198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195128091,0.92685198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195128491,0.67513198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195128711,0.92685198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195129666,0.91785198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195130566,0.66613198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195130773,0.91785198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195131320,0.66613198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195131500,0.63598008,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195131707,0.88774008,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195131906,0.91789198,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195132756,0.29598008,114760.0,114750.0,0.00543136]
["bitfinex","BTCUSD",1759195132942,0.29598008,114760.0,114750.0,0.01043136]
["bitfinex","BTCUSD",1759195133146,0.32613198,114760.0,114750.0,0.01343136]
["bitfinex","BTCUSD",1759195133441,0.66613198,114760.0,114750.0,0.01343136]
["bitfinex","BTCUSD",1759195135757,0.48312737,114760.0,114750.0,0.20515248]
["bitfinex","BTCUSD",1759195135959,0.65740412,114760.0,114750.0,0.26515136]
["bitfinex","BTCUSD",1759195136162,0.65740412,114760.0,114750.0,0.34895136]
["bitfinex","BTCUSD",1759195136381,0.48312737,114760.0,114750.0,0.52324329]
["bitfinex","BTCUSD",1759195137218,0.11297547,114760.0,114750.0,0.18772329]
["bitfinex","BTCUSD",1759195137491,0.11297547,114760.0,114750.0,0.52324329]
["bitfinex","BTCUSD",1759195137714,0.02359,114760.0,114750.0,0.52324329]
["bitfinex","BTCUSD",1759195138562,0.02359,114760.0,114750.0,0.51524329]
["bitfinex","BTCUSD",1759195138764,0.02359,114760.0,114750.0,0.46044329]
["bitfinex","BTCUSD",1759195138982,0.02359,114760.0,114750.0,0.54424329]
["bitfinex","BTCUSD",1759195139422,0.02359,114760.0,114750.0,0.46040329]
["bitfinex","BTCUSD",1759195139626,0.02359,114760.0,114750.0,0.55520329]
["bitfinex","BTCUSD",1759195140485,0.02359,114760.0,114750.0,0.47140329]
["bitfinex","BTCUSD",1759195140691,0.02359,114760.0,114750.0,0.21972329]
["bitfinex","BTCUSD",1759195140854,0.02359,114760.0,114750.0,0.55520329]
["bitfinex","BTCUSD",1759195141295,0.02359,114760.0,114750.0,0.21972329]
["bitfinex","BTCUSD",1759195141646,0.02359,114760.0,114750.0,0.55520329]
["bitfinex","BTCUSD",1759195143111,0.02359,114760.0,114750.0,0.30910876]
["bitfinex","BTCUSD",1759195143330,0.02359,114760.0,114750.0,0.97978876]
["bitfinex","BTCUSD",1759195143557,0.02359,114760.0,114750.0,1.68538876]
["bitfinex","BTCUSD",1759195144237,0.02359,114760.0,114750.0,1.75200507]
["bitfinex","BTCUSD",1759195144634,1e-08,114760.0,114750.0,1.10622507]
["bitfinex","BTCUSD",1759195144835,1e-08,114760.0,114750.0,1.77682507]
["bitfinex","BTCUSD",1759195145048,1e-08,114760.0,114750.0,2.21692507]
["bitfinex","BTCUSD",1759195145475,1e-08,114760.0,114750.0,1.77682507]
["bitfinex","BTCUSD",1759195145674,1e-08,114760.0,114750.0,2.11198507]
["bitfinex","BTCUSD",1759195146327,1e-08,114760.0,114750.0,1.16828476]
["bitfinex","BTCUSD",1759195146531,1e-08,114760.0,114750.0,1.1944821]
["bitfinex","BTCUSD",1759195146743,1e-08,114760.0,114750.0,2.2002021]
["bitfinex","BTCUSD",1759195146942,1e-08,114760.0,114750.0,2.1602021]
["bitfinex","BTCUSD",1759195147056,1e-08,114760.0,114750.0,1.1654821]
["bitfinex","BTCUSD",1759195147283,1e-08,114760.0,114750.0,2.12214241]
["bitfinex","BTCUSD",1759195147485,1e-08,114760.0,114750.0,2.1732021]
["bitfinex","BTCUSD",1759195147698,1e-08,114760.0,114750.0,1.1544821]
["bitfinex","BTCUSD",1759195147908,1e-08,114760.0,114750.0,2.2718121]
["bitfinex","BTCUSD",1759195148116,1e-08,114760.0,114750.0,1.8529321]
["bitfinex","BTCUSD",1759195148329,1e-08,114760.0,114750.0,2.3028121]
["bitfinex","BTCUSD",1759195148738,1e-08,114760.0,114750.0,2.3518121]
["bitfinex","BTCUSD",1759195148965,1e-08,114760.0,114750.0,2.28975241]
["bitfinex","BTCUSD",1759195149171,1e-08,114760.0,114750.0,1.87087241]
["bitfinex","BTCUSD",1759195149369,1e-08,114760.0,114750.0,2.35160596]
["bitfinex","BTCUSD",1759195149574,1e-08,114760.0,114750.0,2.26780596]
["bitfinex","BTCUSD",1759195149777,1e-08,114760.0,114750.0,1.34596596]
["bitfinex","BTCUSD",1759195149980,1e-08,114760.0,114750.0,1.36696596]
["bitfinex","BTCUSD",1759195150213,1e-08,114760.0,114750.0,2.31071241]
["bitfinex","BTCUSD",1759195150423,1e-08,114760.0,114750.0,1.40894602]
["bitfinex","BTCUSD",1759195150625,1e-08,114760.0,114750.0,2.33070602]
["bitfinex","BTCUSD",1759195150829,1e-08,114760.0,114750.0,1.40894602]
["bitfinex","BTCUSD",1759195151038,1e-08,114760.0,114750.0,2.41446602]
["bitfinex","BTCUSD",1759195151435,1e-08,114760.0,114750.0,1.40894602]
["bitfinex","BTCUSD",1759195151644,1e-08,114760.0,114750.0,2.41446602]
["bitfinex","BTCUSD",1759195152555,1e-08,114760.0,114750.0,1.40894602]
["bitfinex","BTCUSD",1759195152750,1e-08,114760.0,114750.0,2.41446602]
["bitfinex","BTCUSD",1759195153603,1e-08,114760.0,114750.0,2.33090602]
["bitfinex","BTCUSD",1759195153866,1e-08,114760.0,114750.0,2.41466602]
["bitfinex","BTCUSD",1759195154472,1e-08,114760.0,114750.0,2.41454602]
["bitfinex","BTCUSD",1759195155840,1e-08,114760.0,114750.0,1.40894602]
["bitfinex","BTCUSD",1759195156045,1e-08,114760.0,114750.0,2.41446602]
["bitfinex","BTCUSD",1759195156945,1e-08,114760.0,114750.0,2.31446602]
["bitfinex","BTCUSD",1759195157086,1e-08,114760.0,114750.0,2.41446602]
["bitfinex","BTCUSD",1759195158109,1e-08,114790.0,114780.0,0.27424638]
["bitfinex","BTCUSD",1759195158316,0.07612609,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1759195158525,0.07815609,114830.0,114820.0,0.71954814]
["bitfinex","BTCUSD",1759195158733,0.07815609,114830.0,114820.0,0.70212958]
["bitfinex","BTCUSD",1759195159564,0.0056666,114830.0,114820.0,0.70212958]
["bitfinex","BTCUSD",1759195159900,0.0056666,114830.0,114820.0,0.70312958]
["bitfinex","BTCUSD",1759195160303,0.0294266,114830.0,114820.0,0.70312958]
["bitfinex","BTCUSD",1759195160713,0.0262566,114830.0,114820.0,0.70212958]
["bitfinex","BTCUSD",1759195161085,0.0262566,114830.0,114820.0,0.70412958]
["bitfinex","BTCUSD",1759195161489,0.0262566,114830.0,114820.0,0.70618958]
["bitfinex","BTCUSD",1759195162121,0.0262566,114830.0,114820.0,0.51364568]
["bitfinex","BTCUSD",1759195162327,0.0242266,114830.0,114820.0,0.51662568]
["bitfinex","BTCUSD",1759195162534,0.0242266,114830.0,114820.0,0.76786568]
["bitfinex","BTCUSD",1759195162681,0.0242266,114830.0,114820.0,0.85158568]
["bitfinex","BTCUSD",1759195162889,0.0263166,114830.0,114820.0,0.85158568]
["bitfinex","BTCUSD",1759195163299,0.0263166,114830.0,114820.0,0.84860568]
["bitfinex","BTCUSD",1759195163497,0.0263166,114830.0,114820.0,0.84650568]
["bitfinex","BTCUSD",1759195163727,0.0293766,114830.0,114820.0,0.84650568]
["bitfinex","BTCUSD",1759195164751,0.0263166,114830.0,114820.0,0.84650568]
["bitfinex","BTCUSD",1759195165151,0.0263166,114830.0,114820.0,0.84642568]
["bitfinex","BTCUSD",1759195165569,0.0263166,114830.0,114820.0,0.84847568]
["bitfinex","BTCUSD",1759195166254,0.0263166,114830.0,114820.0,0.85145568]
["bitfinex","BTCUSD",1759195166697,0.0263166,114830.0,114820.0,0.84847568]
["bitfinex","BTCUSD",1759195167764,0.0263166,114830.0,114820.0,0.42975568]
["bitfinex","BTCUSD",1759195168016,0.0263166,114830.0,114820.0,0.84843568]
["bitfinex","BTCUSD",1759195168811,0.0242266,114830.0,114820.0,1.55701568]
["bitfinex","BTCUSD",1759195170695,0.0263166,114830.0,114820.0,0.88681568]
["bitfinex","BTCUSD",1759195170900,0.0263166,114830.0,114820.0,1.55701568]
["bitfinex","BTCUSD",1759195171278,0.0263166,114830.0,114820.0,1.55403568]
["bitfinex","BTCUSD",1759195171480,0.0263166,114830.0,114820.0,1.55399568]
["bitfinex","BTCUSD",1759195172140,0.0263166,114830.0,114820.0,0.88383568]
["bitfinex","BTCUSD",1759195172457,0.0263166,114830.0,114820.0,1.55399568]
["bitfinex","BTCUSD",1759195173956,0.0263166,114830.0,114820.0,1.55697568]
["bitfinex","BTCUSD",1759195175458,0.0242266,114830.0,114820.0,1.55697568]
["bitfinex","BTCUSD",1759195177680,0.0263166,114830.0,114820.0,1.55697568]
["bitfinex","BTCUSD",1759195178089,0.0242266,114830.0,114820.0,1.55697568]
["bitfinex","BTCUSD",1759195180047,0.0242266,114830.0,114820.0,1.64636115]
["bitfinex","BTCUSD",1759195180912,0.0242266,114830.0,114820.0,1.67254829]
["bitfinex","BTCUSD",1759195181344,0.52591394,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1759195181545,0.35401883,114860.0,114850.0,0.50934018]
["bitfinex","BTCUSD",1759195181733,0.35401883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195182141,0.52814385,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195182549,0.53214385,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195182903,0.52814385,114860.0,114850.0,0.44849018]
["bitfinex","BTCUSD",1759195183098,0.52814385,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195183308,0.53114385,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195183501,0.55474385,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195186423,0.38061883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195187411,0.37755883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195187621,0.37755883,114860.0,114850.0,0.53426018]
["bitfinex","BTCUSD",1759195188213,0.37755883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195188595,0.38061883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195190418,0.37755883,114860.0,114850.0,0.53221018]
["bitfinex","BTCUSD",1759195190792,0.37755883,114860.0,114850.0,0.53426018]
["bitfinex","BTCUSD",1759195190914,0.37755883,114860.0,114850.0,0.44841018]
["bitfinex","BTCUSD",1759195191297,0.37755883,114860.0,114850.0,0.53213018]
["bitfinex","BTCUSD",1759195191872,0.38062883,114860.0,114850.0,0.53213018]
["bitfinex","BTCUSD",1759195192330,0.55475385,114860.0,114850.0,0.19701018]
["bitfinex","BTCUSD",1759195192539,0.55475385,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195192859,0.55475385,114860.0,114850.0,0.68968358]
["bitfinex","BTCUSD",1759195193216,0.55475385,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195193411,0.38062883,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195195232,0.55475385,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195195902,0.38062883,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195196740,0.37755883,114860.0,114850.0,0.77340358]
["bitfinex","BTCUSD",1759195197815,0.55168385,114860.0,114850.0,0.43828358]
["bitfinex","BTCUSD",1759195197994,0.55168385,114860.0,114850.0,0.10659]
["bitfinex","BTCUSD",1759195197995,0.67429122,114860.0,114850.0,0.10659]
["bitfinex","BTCUSD",1759195198194,0.67429122,114860.0,114850.0,0.35799]
["bitfinex","BTCUSD",1759195198603,0.67429122,114860.0,114850.0,0.02287]
["bitfinex","BTCUSD",1759195198811,0.67429122,114860.0,114850.0,0.27427]
["bitfinex","BTCUSD",1759195199176,0.67429122,114860.0,114850.0,0.44841018]
["bitfinex","BTCUSD",1759195199392,0.5001662,114860.0,114850.0,0.44841018]
["bitfinex","BTCUSD",1759195199793,0.5001662,114860.0,114850.0,0.27427]
["bitfinex","BTCUSD",1759195199996,0.67429122,114860.0,114850.0,0.27427]
["bitfinex","BTCUSD",1759195200537,0.5001662,114860.0,114850.0,0.44841018]
["bitfinex","BTCUSD",1759195200719,0.67122122,114860.0,114850.0,0.27427]
["bitfinex","BTCUSD",1759195200905,0.67429122,114860.0,114850.0,0.27427]
["bitfinex","BTCUSD",1759195201329,0.4970962,114860.0,114850.0,0.45046018]
["bitfinex","BTCUSD",1759195201528,0.37755883,114860.0,114850.0,0.45364018]
["bitfinex","BTCUSD",1759195201831,0.37546883,114860.0,114850.0,0.45364018]
["bitfinex","BTCUSD",1759195202201,0.37746883,114860.0,114850.0,0.45364018]
["bitfinex","BTCUSD",1759195203416,0.02673991,114860.0,114850.0,0.45364018]
["bitfinex","BTCUSD",1759195203649,0.02673991,114860.0,114850.0,0.78852018]
["bitfinex","BTCUSD",1759195203871,0.02673991,114860.0,114850.0,0.90408731]
["bitfinex","BTCUSD",1759195204075,0.02673991,114860.0,114850.0,0.98166192]
["bitfinex","BTCUSD",1759195204295,0.02673991,114860.0,114850.0,1.0438528]
["bitfinex","BTCUSD",1759195204499,0.02673991,114860.0,114850.0,0.96797675]
["bitfinex","BTCUSD",1759195204919,0.02373991,114860.0,114850.0,0.96797675]
["bitfinex","BTCUSD",1759195205133,0.02373991,114860.0,114850.0,0.38169675]
["bitfinex","BTCUSD",1759195205340,0.02373991,114860.0,114850.0,0.46189544]
["bitfinex","BTCUSD",1759195205549,0.02373991,114860.0,114850.0,1.13185544]
["bitfinex","BTCUSD",1759195205753,0.02373991,114860.0,114850.0,1.13785544]
["bitfinex","BTCUSD",1759195206056,0.02373991,114860.0,114850.0,1.11385544]
["bitfinex","BTCUSD",1759195206463,0.02373991,114860.0,114850.0,1.12285544]
["bitfinex","BTCUSD",1759195206883,0.02373991,114860.0,114850.0,0.45289544]
["bitfinex","BTCUSD",1759195207142,0.02373991,114860.0,114850.0,1.12285544]
["bitfinex","BTCUSD",1759195208114,0.02373991,114860.0,114850.0,0.45289544]
["bitfinex","BTCUSD",1759195208416,0.02373991,114860.0,114850.0,1.12281544]
["bitfinex","BTCUSD",1759195209570,0.02373991,114860.0,114850.0,0.45289544]
["bitfinex","BTCUSD",1759195209768,0.02573991,114860.0,114850.0,0.30131128]
["bitfinex","BTCUSD",1759195209987,0.02573991,114860.0,114850.0,0.38181128]
["bitfinex","BTCUSD",1759195210195,0.02573991,114860.0,114850.0,0.63313128]
["bitfinex","BTCUSD",1759195210672,0.02373991,114860.0,114850.0,0.62731128]
["bitfinex","BTCUSD",1759195210880,0.02373991,114860.0,114850.0,0.29231128]
["bitfinex","BTCUSD",1759195211073,0.02373991,114860.0,114850.0,0.96215128]
["bitfinex","BTCUSD",1759195211283,0.02373991,114860.0,114850.0,0.97415128]
["bitfinex","BTCUSD",1759195212215,0.02373991,114860.0,114850.0,0.98015128]
["bitfinex","BTCUSD",1759195213270,0.02373991,114860.0,114850.0,1.68575128]
["bitfinex","BTCUSD",1759195215734,0.02373991,114860.0,114850.0,1.68571128]
["bitfinex","BTCUSD",1759195216108,0.02570991,114860.0,114850.0,1.01273128]
["bitfinex","BTCUSD",1759195216253,0.02570991,114860.0,114850.0,1.68253128]
["bitfinex","BTCUSD",1759195216452,0.02373991,114860.0,114850.0,1.68559128]
["bitfinex","BTCUSD",1759195221731,0.02373991,114860.0,114850.0,1.01579128]
["bitfinex","BTCUSD",1759195221927,0.02373991,114860.0,114850.0,1.68559128]
["bitfinex","BTCUSD",1759195222442,0.02373991,114860.0,114850.0,1.01579128]
["bitfinex","BTCUSD",1759195222604,0.02373991,114860.0,114850.0,1.68555128]
["bitfinex","BTCUSD",1759195225591,0.02581991,114860.0,114850.0,1.01068128]
["bitfinex","BTCUSD",1759195225842,0.02581991,114860.0,114850.0,1.68044128]
["bitfinex","BTCUSD",1759195226086,0.02581991,114860.0,114850.0,1.68247128]
["bitfinex","BTCUSD",1759195226289,0.02581991,114860.0,114850.0,1.68567128]
["bitfinex","BTCUSD",1759195226508,0.02373991,114860.0,114850.0,1.68567128]
["bitfinex","BTCUSD",1759195226717,0.02581991,114860.0,114850.0,1.60199128]
["bitfinex","BTCUSD",1759195226851,0.02581991,114860.0,114850.0,1.68567128]
["bitfinex","BTCUSD",1759195227056,0.02373991,114860.0,114850.0,1.68567128]
["bitfinex","BTCUSD",1759195227634,0.02373991,114860.0,114850.0,1.01591128]
["bitfinex","BTCUSD",1759195227855,0.02895991,114860.0,114850.0,1.42920128]
["bitfinex","BTCUSD",1759195228060,0.02895991,114860.0,114850.0,1.59037018]
["bitfinex","BTCUSD",1759195228901,0.02895991,114860.0,114850.0,1.57237018]
["bitfinex","BTCUSD",1759195229263,0.02895991,114860.0,114850.0,1.58137018]
["bitfinex","BTCUSD",1759195229675,0.02581991,114860.0,114850.0,0.91364018]
["bitfinex","BTCUSD",1759195229875,0.02373991,114860.0,114850.0,1.25176018]
["bitfinex","BTCUSD",1759195230424,0.02581991,114860.0,114850.0,1.24856018]
["bitfinex","BTCUSD",1759195230650,0.02581991,114860.0,114850.0,1.24653018]
["bitfinex","BTCUSD",1759195231115,0.02581991,114860.0,114850.0,0.80643018]
["bitfinex","BTCUSD",1759195231801,0.02581991,114860.0,114850.0,0.55519018]
["bitfinex","BTCUSD",1759195231802,0.6324704,114860.0,114850.0,0.55519018]
["bitfinex","BTCUSD",1759195232064,0.6324704,114860.0,114850.0,0.36675]
["bitfinex","BTCUSD",1759195232288,0.6324704,114860.0,114850.0,0.54089018]
["bitfinex","BTCUSD",1759195232289,0.45834538,114860.0,114850.0,0.54089018]
["bitfinex","BTCUSD",1759195232485,0.45520538,114860.0,114850.0,0.54089018]
["bitfinex","BTCUSD",1759195232705,0.45520538,114860.0,114850.0,0.53189018]
["bitfinex","BTCUSD",1759195234142,0.02373991,114860.0,114850.0,0.53712018]
["bitfinex","BTCUSD",1759195235505,0.02373991,114860.0,114850.0,0.54312018]
["bitfinex","BTCUSD",1759195235718,0.02373991,114860.0,114850.0,0.54612018]
["bitfinex","BTCUSD",1759195236914,0.02373991,114860.0,114850.0,0.60831887]
["bitfinex","BTCUSD",1759195237120,0.02373991,114860.0,114850.0,1.31391887]
["bitfinex","BTCUSD",1759195238272,0.02373991,114860.0,114850.0,1.34009995]
["bitfinex","BTCUSD",1759195238834,0.02373991,114860.0,114850.0,1.67493995]
["bitfinex","BTCUSD",1759195239448,0.02373991,114860.0,114850.0,1.00521995]
["bitfinex","BTCUSD",1759195239874,0.02373991,114860.0,114850.0,1.61274126]
["bitfinex","BTCUSD",1759195240732,0.02373991,114860.0,114850.0,1.64875887]
["bitfinex","BTCUSD",1759195241115,0.02373991,114860.0,114850.0,0.91684018]
["bitfinex","BTCUSD",1759195241325,0.02581991,114860.0,114850.0,0.91364018]
["bitfinex","BTCUSD",1759195241496,0.02581991,114860.0,114850.0,1.24645018]
["bitfinex","BTCUSD",1759195242998,0.02581991,114860.0,114850.0,0.80635018]
["bitfinex","BTCUSD",1759195243390,0.02581991,114860.0,114850.0,0.47151018]
["bitfinex","BTCUSD",1759195243614,0.36895991,114860.0,114850.0,0.55519018]
["bitfinex","BTCUSD",1759195243852,0.36895991,114860.0,114850.0,0.80635018]
["bitfinex","BTCUSD",1759195244187,0.54308493,114860.0,114850.0,0.72267018]
["bitfinex","BTCUSD",1759195244412,0.54308493,114860.0,114850.0,0.80635018]
["bitfinex","BTCUSD",1759195244617,0.54308493,114860.0,114850.0,0.79735018]
["bitfinex","BTCUSD",1759195244815,0.54408493,114860.0,114850.0,0.79735018]
["bitfinex","BTCUSD",1759195245030,0.36995991,114860.0,114850.0,0.46251018]
["bitfinex","BTCUSD",1759195245229,0.36895991,114860.0,114850.0,0.79735018]
["bitfinex","BTCUSD",1759195245523,0.6626223,114860.0,114850.0,0.46251018]
["bitfinex","BTCUSD",1759195245723,1.0105308,114860.0,114850.0,0.62321]
["bitfinex","BTCUSD",1759195246520,0.83640578,114860.0,114850.0,0.79735018]
["bitfinex","BTCUSD",1759195246719,1.0105308,114860.0,114850.0,0.79735018]
["bitfinex","BTCUSD",1759195246921,1.0105308,114860.0,114850.0,0.62321]
["bitfinex","BTCUSD",1759195247654,1.0165308,114860.0,114850.0,0.62321]
["bitfinex","BTCUSD",1759195247884,1.0165308,114860.0,114850.0,0.02287]
["bitfinex","BTCUSD",1759195248359,1.0165308,114860.0,114850.0,0.27403]
["bitfinex","BTCUSD",1759195251477,1.0165308,114860.0,114850.0,0.44817018]
["bitfinex","BTCUSD",1759195251811,0.83926578,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195252015,0.6654823,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195252234,0.6654823,114860.0,114850.0,0.44817018]
["bitfinex","BTCUSD",1759195252874,0.6687023,114860.0,114850.0,0.27403]
["bitfinex","BTCUSD",1759195253174,0.6687023,114860.0,114850.0,0.44817018]
["bitfinex","BTCUSD",1759195253492,0.6654823,114860.0,114850.0,0.44817018]
["bitfinex","BTCUSD",1759195254768,0.48927728,114860.0,114850.0,0.45332018]
["bitfinex","BTCUSD",1759195255356,0.49132728,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195255734,0.6594523,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195255937,0.6594523,114860.0,114850.0,0.44817018]
["bitfinex","BTCUSD",1759195256159,0.6654523,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195256573,0.6594523,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195257177,0.48532728,114860.0,114850.0,0.45030018]
["bitfinex","BTCUSD",1759195257392,0.48327728,114860.0,114850.0,0.45332018]
["bitfinex","BTCUSD",1759195257599,0.36373991,114860.0,114850.0,0.45332018]
["bitfinex","BTCUSD",1759195257794,0.02373991,114860.0,114850.0,0.71882018]
["bitfinex","BTCUSD",1759195261482,0.02373991,114860.0,114850.0,0.80254018]
["bitfinex","BTCUSD",1759195262817,0.02373991,114860.0,114850.0,0.46766018]
["bitfinex","BTCUSD",1759195263032,0.02373991,114860.0,114850.0,0.80254018]
["bitfinex","BTCUSD",1759195265431,0.02373991,114860.0,114850.0,1.24264018]
["bitfinex","BTCUSD",1759195265636,0.02373991,114860.0,114850.0,1.33202565]
["bitfinex","BTCUSD",1759195266078,0.02373991,114860.0,114850.0,0.95412434]
["bitfinex","BTCUSD",1759195266280,0.02373991,114860.0,114850.0,0.96012434]
["bitfinex","BTCUSD",1759195266488,0.02373991,114860.0,114850.0,0.69462434]
["bitfinex","BTCUSD",1759195267650,0.0002,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1759195267852,0.0002,114880.0,114870.0,0.77752084]
["bitfinex","BTCUSD",1759195268041,0.0002,114880.0,114870.0,0.78899986]
["bitfinex","BTCUSD",1759195268497,0.0002,114880.0,114870.0,0.87838533]
["bitfinex","BTCUSD",1759195268699,0.0002,114880.0,114870.0,0.29238533]
["bitfinex","BTCUSD",1759195268910,0.0002,114880.0,114870.0,0.35452298]
["bitfinex","BTCUSD",1759195269115,0.0002,114880.0,114870.0,1.03024298]
["bitfinex","BTCUSD",1759195269515,0.0002,114880.0,114870.0,0.36052298]
["bitfinex","BTCUSD",1759195269764,0.0002,114880.0,114870.0,1.03016298]
["bitfinex","BTCUSD",1759195270194,0.0002,114880.0,114870.0,0.36052298]
["bitfinex","BTCUSD",1759195270400,0.0002,114880.0,114870.0,1.03016298]
["bitfinex","BTCUSD",1759195270905,0.0002,114880.0,114870.0,0.35452298]
["bitfinex","BTCUSD",1759195271019,0.0002,114880.0,114870.0,1.02416298]
["bitfinex","BTCUSD",1759195271243,0.0002,114880.0,114870.0,0.98002533]
["bitfinex","BTCUSD",1759195272116,0.0002,114880.0,114870.0,0.97998533]
["bitfinex","BTCUSD",1759195273554,1e-08,114880.0,114870.0,1.44498533]
["bitfinex","BTCUSD",1759195273756,1e-08,114880.0,114870.0,1.50712298]
["bitfinex","BTCUSD",1759195274132,1e-08,114880.0,114870.0,1.68890298]
["bitfinex","BTCUSD",1759195274337,1e-08,114880.0,114870.0,2.10738298]
["bitfinex","BTCUSD",1759195274719,1e-08,114880.0,114870.0,1.10302298]
["bitfinex","BTCUSD",1759195274926,1e-08,114880.0,114870.0,2.10738298]
["bitfinex","BTCUSD",1759195275619,1e-08,114880.0,114870.0,2.10734298]
["bitfinex","BTCUSD",1759195275837,1e-08,114880.0,114870.0,1.10302298]
["bitfinex","BTCUSD",1759195276063,1e-08,114880.0,114870.0,2.10734298]
["bitfinex","BTCUSD",1759195276274,1e-08,114880.0,114870.0,1.10302298]
["bitfinex","BTCUSD",1759195276460,1e-08,114880.0,114870.0,2.10734298]
["bitfinex","BTCUSD",1759195277922,1e-08,114880.0,114870.0,2.13351253]
["bitfinex","BTCUSD",1759195278129,1e-08,114880.0,114870.0,1.73653488]
["bitfinex","BTCUSD",1759195278748,1e-08,114880.0,114870.0,1.06705488]
["bitfinex","BTCUSD",1759195278928,1e-08,114880.0,114870.0,1.73653488]
["bitfinex","BTCUSD",1759195279126,1e-08,114880.0,114870.0,1.06705488]
["bitfinex","BTCUSD",1759195279550,1e-08,114880.0,114870.0,1.73653488]
["bitfinex","BTCUSD",1759195281236,1e-08,114890.0,114880.0,0.5140947]
["bitfinex","BTCUSD",1759195281577,0.07295609,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1759195281751,0.07295609,114920.0,114910.0,1.23378416]
["bitfinex","BTCUSD",1759195281752,0.07512619,114920.0,114910.0,1.23378416]
["bitfinex","BTCUSD",1759195281957,0.07512619,114920.0,114910.0,1.24052924]
["bitfinex","BTCUSD",1759195282163,0.07512619,114920.0,114910.0,1.66467471]
["bitfinex","BTCUSD",1759195282164,0.0001401,114920.0,114910.0,1.66467471]
["bitfinex","BTCUSD",1759195282409,0.0001401,114920.0,114910.0,0.96200472]
["bitfinex","BTCUSD",1759195283004,0.0021701,114920.0,114910.0,0.95907472]
["bitfinex","BTCUSD",1759195283205,0.0021701,114920.0,114910.0,0.95702472]
["bitfinex","BTCUSD",1759195283603,0.0021701,114920.0,114910.0,0.28758472]
["bitfinex","BTCUSD",1759195283779,0.0021701,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195284136,0.17925421,114920.0,114910.0,0.86759925]
["bitfinex","BTCUSD",1759195284681,0.0052201,114920.0,114910.0,0.86759925]
["bitfinex","BTCUSD",1759195284888,0.0062201,114920.0,114910.0,0.86759925]
["bitfinex","BTCUSD",1759195285088,0.0062201,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195285334,0.0062201,114920.0,114910.0,0.53287925]
["bitfinex","BTCUSD",1759195285510,0.0052201,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195285711,0.0062201,114920.0,114910.0,0.53283925]
["bitfinex","BTCUSD",1759195286732,0.0011401,114920.0,114910.0,0.53283925]
["bitfinex","BTCUSD",1759195286955,0.0011401,114920.0,114910.0,0.53781925]
["bitfinex","BTCUSD",1759195288238,0.0001401,114920.0,114910.0,0.53781925]
["bitfinex","BTCUSD",1759195288878,0.0001401,114920.0,114910.0,0.60389169]
["bitfinex","BTCUSD",1759195289256,0.0001401,114920.0,114910.0,0.62889169]
["bitfinex","BTCUSD",1759195290625,0.0021701,114920.0,114910.0,0.29132169]
["bitfinex","BTCUSD",1759195290839,0.0052201,114920.0,114910.0,0.89247925]
["bitfinex","BTCUSD",1759195291493,0.0052201,114920.0,114910.0,0.22319925]
["bitfinex","BTCUSD",1759195291711,0.51925421,114920.0,114910.0,0.02415]
["bitfinex","BTCUSD",1759195291924,0.51925421,114920.0,114910.0,0.35875]
["bitfinex","BTCUSD",1759195292130,0.3452201,114920.0,114910.0,0.36375]
["bitfinex","BTCUSD",1759195292525,0.3452201,114920.0,114910.0,0.53779925]
["bitfinex","BTCUSD",1759195292753,0.3452201,114920.0,114910.0,0.53279925]
["bitfinex","BTCUSD",1759195293176,0.3462201,114920.0,114910.0,0.53279925]
["bitfinex","BTCUSD",1759195293556,0.3462201,114920.0,114910.0,0.79829924]
["bitfinex","BTCUSD",1759195294028,0.3462201,114920.0,114910.0,0.71465924]
["bitfinex","BTCUSD",1759195294226,0.3462201,114920.0,114910.0,0.79829924]
["bitfinex","BTCUSD",1759195294661,0.52025421,114920.0,114910.0,0.79829924]
["bitfinex","BTCUSD",1759195294876,0.98727354,114920.0,114910.0,0.02415]
["bitfinex","BTCUSD",1759195295107,0.99541211,114920.0,114910.0,0.02415]
["bitfinex","BTCUSD",1759195295320,0.64793015,114920.0,114910.0,0.02415]
["bitfinex","BTCUSD",1759195295534,0.47389604,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195295747,0.3462201,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195295956,0.3421701,114920.0,114910.0,0.19819925]
["bitfinex","BTCUSD",1759195296204,0.63879158,114920.0,114910.0,0.02415]
["bitfinex","BTCUSD",1759195296394,0.63879158,114920.0,114910.0,0.35871]
["bitfinex","BTCUSD",1759195296609,0.65079158,114920.0,114910.0,0.35871]
["bitfinex","BTCUSD",1759195296812,0.65079158,114920.0,114910.0,0.53275925]
["bitfinex","BTCUSD",1759195297038,0.3541701,114920.0,114910.0,0.53480925]
["bitfinex","BTCUSD",1759195297254,0.3521401,114920.0,114910.0,0.53773925]
["bitfinex","BTCUSD",1759195297688,0.3401401,114920.0,114910.0,0.53773925]
["bitfinex","BTCUSD",1759195297927,0.3461401,114920.0,114910.0,0.53773925]
["bitfinex","BTCUSD",1759195298138,0.0061401,114920.0,114910.0,0.53773925]
["bitfinex","BTCUSD",1759195298556,0.0001401,114920.0,114910.0,0.53773925]
["bitfinex","BTCUSD",1759195298764,0.0001401,114920.0,114910.0,0.54473925]
["bitfinex","BTCUSD",1759195301895,0.0001401,114920.0,114910.0,0.63412472]
["bitfinex","BTCUSD",1759195305414,0.0001401,114920.0,114910.0,0.66029069]
["bitfinex","BTCUSD",1759195305613,0.0001401,114920.0,114910.0,0.6691724]
["bitfinex","BTCUSD",1759195307943,0.0001401,114920.0,114910.0,1.0091724]
["bitfinex","BTCUSD",1759195308160,1e-08,114920.0,114910.0,1.1341724]
["bitfinex","BTCUSD",1759195308626,1e-08,114950.0,114940.0,0.53900382]
["bitfinex","BTCUSD",1759195308856,0.00046673,114950.0,114940.0,1.21398929]
["bitfinex","BTCUSD",1759195309114,1e-08,114950.0,114940.0,1.38880701]
["bitfinex","BTCUSD",1759195309360,1e-08,114950.0,114940.0,1.26939447]
["bitfinex","BTCUSD",1759195309584,1e-08,114950.0,114940.0,1.35303447]
["bitfinex","BTCUSD",1759195309820,1e-08,114950.0,114940.0,0.74572219]
["bitfinex","BTCUSD",1759195310050,1e-08,114950.0,114940.0,1.41508219]
["bitfinex","BTCUSD",1759195310275,1e-08,114950.0,114940.0,1.51508219]
["bitfinex","BTCUSD",1759195310491,1e-08,114950.0,114940.0,1.76612219]
["bitfinex","BTCUSD",1759195310951,1e-08,114950.0,114940.0,1.86776219]
["bitfinex","BTCUSD",1759195311974,1e-08,114950.0,114940.0,0.86372219]
["bitfinex","BTCUSD",1759195312195,1e-08,114950.0,114940.0,0.93023492]
["bitfinex","BTCUSD",1759195312454,1e-08,114950.0,114940.0,1.93411492]
["bitfinex","BTCUSD",1759195312704,1e-08,114950.0,114940.0,0.93023492]
["bitfinex","BTCUSD",1759195312960,1e-08,114950.0,114940.0,1.93407492]
["bitfinex","BTCUSD",1759195313217,1e-08,114950.0,114940.0,1.8719872]
["bitfinex","BTCUSD",1759195313438,1e-08,114950.0,114940.0,1.5123872]
["bitfinex","BTCUSD",1759195314039,1e-08,114950.0,114940.0,0.7431872]
["bitfinex","BTCUSD",1759195314690,1e-08,114950.0,114940.0,1.4123872]
["bitfinex","BTCUSD",1759195316317,1e-08,114950.0,114940.0,1.0725272]
["bitfinex","BTCUSD",1759195316702,1e-08,114950.0,114940.0,1.00601447]
["bitfinex","BTCUSD",1759195317345,1e-08,114950.0,114940.0,0.98801447]
["bitfinex","BTCUSD",1759195317583,1e-08,114950.0,114940.0,0.31877447]
["bitfinex","BTCUSD",1759195317785,1e-08,114950.0,114940.0,0.98801447]
["bitfinex","BTCUSD",1759195317971,1e-08,114950.0,114940.0,1.05361867]
["bitfinex","BTCUSD",1759195318146,1e-08,114950.0,114940.0,1.06561867]
["bitfinex","BTCUSD",1759195318556,0.00210001,114950.0,114940.0,1.06053867]
["bitfinex","BTCUSD",1759195318723,1e-08,114950.0,114940.0,0.64748867]
["bitfinex","BTCUSD",1759195318930,1e-08,114950.0,114940.0,1.06568867]
["bitfinex","BTCUSD",1759195319528,1e-08,114950.0,114940.0,1.06588867]
["bitfinex","BTCUSD",1759195320081,1e-08,114950.0,114940.0,0.39632867]
["bitfinex","BTCUSD",1759195320302,1e-08,114950.0,114940.0,1.06588867]
["bitfinex","BTCUSD",1759195320805,0.00210001,114950.0,114940.0,1.09689866]
["bitfinex","BTCUSD",1759195321018,0.00531001,114950.0,114940.0,1.65087801]
["bitfinex","BTCUSD",1759195321612,0.1792987,114950.0,114940.0,0.47565381]
["bitfinex","BTCUSD",1759195321819,0.00531001,114950.0,114940.0,0.81081381]
["bitfinex","BTCUSD",1759195322071,0.1792987,114950.0,114940.0,0.79881381]
["bitfinex","BTCUSD",1759195322273,0.1792987,114950.0,114940.0,0.53331382]
["bitfinex","BTCUSD",1759195322611,0.00531001,114950.0,114940.0,0.79881381]
["bitfinex","BTCUSD",1759195324141,0.00531001,114950.0,114940.0,0.80481381]
["bitfinex","BTCUSD",1759195324614,1e-08,114950.0,114940.0,0.63372929]
["bitfinex","BTCUSD",1759195325877,1e-08,114950.0,114940.0,1.766377]
["bitfinex","BTCUSD",1759195326076,1e-08,114950.0,114940.0,1.866377]
["bitfinex","BTCUSD",1759195327348,1e-08,114950.0,114940.0,1.860377]
["bitfinex","BTCUSD",1759195327727,0.00500001,114950.0,114940.0,1.860377]
["bitfinex","BTCUSD",1759195328144,1e-08,114950.0,114940.0,1.860377]
["bitfinex","BTCUSD",1759195328741,1e-08,114950.0,114940.0,1.878377]
["bitfinex","BTCUSD",1759195331244,1e-08,114950.0,114940.0,1.543217]
["bitfinex","BTCUSD",1759195331454,1e-08,114950.0,114940.0,2.547497]
["bitfinex","BTCUSD",1759195331663,1e-08,114950.0,114940.0,2.547457]
["bitfinex","BTCUSD",1759195331892,1e-08,114950.0,114940.0,1.543217]
["bitfinex","BTCUSD",1759195332043,1e-08,114950.0,114940.0,1.84201701]
["bitfinex","BTCUSD",1759195333390,1e-08,114950.0,114940.0,1.77996929]
["bitfinex","BTCUSD",1759195333604,0.0002,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1759195333815,0.0002,114980.0,114970.0,0.61697973]
["bitfinex","BTCUSD",1759195333816,0.00033998,114980.0,114970.0,0.61697973]
["bitfinex","BTCUSD",1759195334003,0.00033998,114980.0,114970.0,0.95701389]
["bitfinex","BTCUSD",1759195334205,0.00033998,114980.0,114970.0,0.87844389]
["bitfinex","BTCUSD",1759195334509,0.00033998,114980.0,114970.0,0.31743453]
["bitfinex","BTCUSD",1759195334677,0.00033998,114980.0,114970.0,0.98815453]
["bitfinex","BTCUSD",1759195335034,0.00033998,114980.0,114970.0,0.57007453]
["bitfinex","BTCUSD",1759195335232,0.00232998,114980.0,114970.0,0.56504453]
["bitfinex","BTCUSD",1759195335445,0.00534998,114980.0,114970.0,0.56504453]
["bitfinex","BTCUSD",1759195335653,0.00534998,114980.0,114970.0,0.98316453]
["bitfinex","BTCUSD",1759195335870,0.00534998,114980.0,114970.0,1.04764727]
["bitfinex","BTCUSD",1759195336544,0.00534998,114980.0,114970.0,1.04772727]
["bitfinex","BTCUSD",1759195336743,0.00534998,114980.0,114970.0,0.96412727]
["bitfinex","BTCUSD",1759195336947,0.00232998,114980.0,114970.0,0.37688727]
["bitfinex","BTCUSD",1759195337154,0.00232998,114980.0,114970.0,1.04768727]
["bitfinex","BTCUSD",1759195337360,0.00232998,114980.0,114970.0,0.37688727]
["bitfinex","BTCUSD",1759195337565,0.00232998,114980.0,114970.0,1.04981727]
["bitfinex","BTCUSD",1759195337768,0.00033998,114980.0,114970.0,1.04981727]
["bitfinex","BTCUSD",1759195337974,0.00033998,114980.0,114970.0,1.05280727]
["bitfinex","BTCUSD",1759195338805,0.00534998,114980.0,114970.0,0.35073663]
["bitfinex","BTCUSD",1759195339016,0.00534998,114980.0,114970.0,1.02165663]
["bitfinex","BTCUSD",1759195340917,0.00534998,114980.0,114970.0,0.35073663]
["bitfinex","BTCUSD",1759195341201,0.00534998,114980.0,114970.0,0.88044841]
["bitfinex","BTCUSD",1759195341340,0.01134998,114980.0,114970.0,1.13324841]
["bitfinex","BTCUSD",1759195342178,0.00534998,114980.0,114970.0,1.13324841]
["bitfinex","BTCUSD",1759195342510,0.01134998,114980.0,114970.0,1.13324841]
["bitfinex","BTCUSD",1759195343659,0.01134998,114980.0,114970.0,0.46236841]
["bitfinex","BTCUSD",1759195344087,0.01134998,114980.0,114970.0,0.79868841]
["bitfinex","BTCUSD",1759195344882,0.00832998,114980.0,114970.0,0.79868841]
["bitfinex","BTCUSD",1759195345085,0.00633998,114980.0,114970.0,0.80366841]
["bitfinex","BTCUSD",1759195345897,0.00633998,114980.0,114970.0,0.80063841]
["bitfinex","BTCUSD",1759195346115,0.00836998,114980.0,114970.0,0.80063841]
["bitfinex","BTCUSD",1759195346316,0.00836998,114980.0,114970.0,0.79868841]
["bitfinex","BTCUSD",1759195346537,0.00836998,114980.0,114970.0,0.46236841]
["bitfinex","BTCUSD",1759195346753,0.01133998,114980.0,114970.0,0.79864841]
["bitfinex","BTCUSD",1759195346974,0.00836998,114980.0,114970.0,1.23874841]
["bitfinex","BTCUSD",1759195347160,0.01133998,114980.0,114970.0,0.53314842]
["bitfinex","BTCUSD",1759195347372,0.01133998,114980.0,114970.0,0.19686842]
["bitfinex","BTCUSD",1759195347802,0.01133998,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195348241,0.18528327,114980.0,114970.0,0.44950842]
["bitfinex","BTCUSD",1759195348455,0.01133998,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195348889,0.18528327,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195349347,0.01133998,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195349755,0.00836998,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195350106,0.00633998,114980.0,114970.0,0.53505842]
["bitfinex","BTCUSD",1759195350317,0.00633998,114980.0,114970.0,0.53808842]
["bitfinex","BTCUSD",1759195350501,0.00836998,114980.0,114970.0,0.53505842]
["bitfinex","BTCUSD",1759195350721,0.00633998,114980.0,114970.0,0.53505842]
["bitfinex","BTCUSD",1759195351077,0.00633998,114980.0,114970.0,0.53808842]
["bitfinex","BTCUSD",1759195351324,0.00836998,114980.0,114970.0,0.53505842]
["bitfinex","BTCUSD",1759195351857,0.00836998,114980.0,114970.0,0.53310842]
["bitfinex","BTCUSD",1759195352840,0.00836998,114980.0,114970.0,1.23870841]
["bitfinex","BTCUSD",1759195352976,0.00836998,114980.0,114970.0,0.90246841]
["bitfinex","BTCUSD",1759195353181,0.00836998,114980.0,114970.0,1.23854841]
["bitfinex","BTCUSD",1759195353383,0.00836998,114980.0,114970.0,1.24049841]
["bitfinex","BTCUSD",1759195353591,0.00836998,114980.0,114970.0,1.23854841]
["bitfinex","BTCUSD",1759195354907,0.00836998,114980.0,114970.0,1.23870841]
["bitfinex","BTCUSD",1759195356414,0.18528327,114980.0,114970.0,0.90246841]
["bitfinex","BTCUSD",1759195356614,0.01133998,114980.0,114970.0,1.23858841]
["bitfinex","BTCUSD",1759195356821,0.18528327,114980.0,114970.0,0.98606841]
["bitfinex","BTCUSD",1759195357003,0.18528327,114980.0,114970.0,1.23846841]
["bitfinex","BTCUSD",1759195357202,0.01133998,114980.0,114970.0,1.23846841]
["bitfinex","BTCUSD",1759195357774,0.01133998,114980.0,114970.0,1.15486841]
["bitfinex","BTCUSD",1759195357983,0.00836998,114980.0,114970.0,1.23846841]
["bitfinex","BTCUSD",1759195358184,0.00633998,114980.0,114970.0,1.24344841]
["bitfinex","BTCUSD",1759195358829,0.00633998,114980.0,114970.0,0.46734841]
["bitfinex","BTCUSD",1759195359047,0.00633998,114980.0,114970.0,0.80334841]
["bitfinex","BTCUSD",1759195359807,0.18231327,114980.0,114970.0,0.46431841]
["bitfinex","BTCUSD",1759195360170,0.18231327,114980.0,114970.0,0.80027841]
["bitfinex","BTCUSD",1759195361570,0.18231327,114980.0,114970.0,0.62631999]
["bitfinex","BTCUSD",1759195362256,0.18528327,114980.0,114970.0,0.46236841]
["bitfinex","BTCUSD",1759195362626,0.18528327,114980.0,114970.0,0.79816841]
["bitfinex","BTCUSD",1759195363296,0.01133998,114980.0,114970.0,0.71452841]
["bitfinex","BTCUSD",1759195363501,0.01133998,114980.0,114970.0,0.79812841]
["bitfinex","BTCUSD",1759195363916,0.00836998,114980.0,114970.0,0.79812841]
["bitfinex","BTCUSD",1759195364122,0.18231327,114980.0,114970.0,0.28840999]
["bitfinex","BTCUSD",1759195364329,0.52528327,114980.0,114970.0,0.37200999]
["bitfinex","BTCUSD",1759195364537,0.52528327,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195364958,0.52528327,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195365171,0.64482064,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195365376,0.64482064,114980.0,114970.0,0.53254842]
["bitfinex","BTCUSD",1759195365736,0.64482064,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195366052,0.63882064,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195366262,0.65282064,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195366843,0.63882064,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195367045,0.65782064,114980.0,114970.0,0.35859]
["bitfinex","BTCUSD",1759195367607,0.65782064,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195367884,0.65782064,114980.0,114970.0,0.27499]
["bitfinex","BTCUSD",1759195368394,0.65782064,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195368799,0.65782064,114980.0,114970.0,0.21303]
["bitfinex","BTCUSD",1759195370472,0.65782064,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195370955,0.65782064,114980.0,114970.0,0.18983]
["bitfinex","BTCUSD",1759195371539,0.65782064,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195372501,0.66596766,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195374058,0.91836766,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195375180,0.66590547,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195375585,0.91830547,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195376271,0.66590547,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195376898,0.65775845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195377107,0.66589737,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195377370,0.66589754,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195379326,0.65775845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195379789,0.65478845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195380181,0.65797845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195381385,1.00528821,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195381564,1.01342378,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195381809,1.01342398,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195381993,1.00528821,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195382399,1.01342402,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195382701,1.00528821,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195383114,1.01342402,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195383692,1.26586402,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195384078,1.01342402,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195384289,0.91532426,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195384498,0.66292426,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195384712,0.65478845,114980.0,114970.0,0.0278]
["bitfinex","BTCUSD",1759195384939,0.65478845,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195390273,0.66293102,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195390921,0.66293102,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195391489,0.66612356,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195392151,0.66293355,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195392623,0.66612355,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195394025,0.66293355,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195394230,0.66293355,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195395660,0.66294414,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195397045,0.66091414,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1759195397256,0.65275845,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1759195397470,0.65275845,114980.0,114970.0,0.46735842]
["bitfinex","BTCUSD",1759195397889,0.65275845,114980.0,114970.0,0.54572]
["bitfinex","BTCUSD",1759195398293,0.31275845,114980.0,114970.0,0.71963842]
["bitfinex","BTCUSD",1759195398472,0.10866326,114980.0,114970.0,0.71963842]
["bitfinex","BTCUSD",1759195398672,0.10866326,114980.0,114970.0,0.45413842]
["bitfinex","BTCUSD",1759195398673,0.01927779,114980.0,114970.0,0.45413842]
["bitfinex","BTCUSD",1759195399060,0.35927779,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1759195399253,0.35927779,114980.0,114970.0,0.53773842]
["bitfinex","BTCUSD",1759195399460,0.35927779,114980.0,114970.0,0.20185842]
["bitfinex","BTCUSD",1759195399691,0.35927779,114980.0,114970.0,0.53773842]
["bitfinex","BTCUSD",1759195400724,0.53322108,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1759195400938,0.53322108,114980.0,114970.0,0.36374]
["bitfinex","BTCUSD",1759195401140,0.53322108,114980.0,114970.0,0.3637]
["bitfinex","BTCUSD",1759195401816,0.53322108,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1759195402092,0.53322108,114980.0,114970.0,0.36386]
["bitfinex","BTCUSD",1759195402568,0.53322108,114980.0,114970.0,0.0279]
["bitfinex","BTCUSD",1759195402820,0.53322108,114980.0,114970.0,0.36382]
["bitfinex","BTCUSD",1759195403234,0.53529108,114980.0,114970.0,0.36074]
["bitfinex","BTCUSD",1759195403449,0.53529108,114980.0,114970.0,0.02486]
["bitfinex","BTCUSD",1759195403655,0.53529108,114980.0,114970.0,0.27702]
["bitfinex","BTCUSD",1759195403857,0.53529108,114980.0,114970.0,0.36066]
["bitfinex","BTCUSD",1759195404086,0.62467655,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195404296,0.65799845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195406315,0.91015845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195407312,0.91019845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195408141,0.63899845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195408361,0.89107845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195408563,0.89907845,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195409182,0.90722698,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195409605,0.89922698,114980.0,114970.0,0.02291]
["bitfinex","BTCUSD",1759195409946,0.89922698,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195411213,0.89926698,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195411427,0.90726698,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195411632,0.65197698,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195411826,0.90206698,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195412269,0.89391845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195412679,0.89387845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195413004,0.64175845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195413215,0.27160655,114980.0,114970.0,0.21800842]
["bitfinex","BTCUSD",1759195413530,0.61160655,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195414167,0.64175845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195414738,0.64699845,114980.0,114970.0,0.29099]
["bitfinex","BTCUSD",1759195414909,0.64699845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195415314,0.64382845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195416405,0.64382845,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195417399,0.64382845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195421270,0.89582845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195421895,0.89578845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195422685,0.89582845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195423270,0.89899845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195423869,0.6551493,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195424014,0.9071093,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195424225,0.89895845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195425158,0.64699845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195425533,0.89887845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195427318,0.64382845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195427526,0.89359845,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195427727,0.89359845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195427933,0.64175845,114980.0,114970.0,0.04405]
["bitfinex","BTCUSD",1759195429933,0.64382845,114980.0,114970.0,0.29289]
["bitfinex","BTCUSD",1759195430129,0.64382845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195430329,0.64382845,114980.0,114970.0,0.29087]
["bitfinex","BTCUSD",1759195430648,0.64699845,114980.0,114970.0,0.29087]
["bitfinex","BTCUSD",1759195431243,0.64699845,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195431472,1.00243609,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195431894,0.65515355,114980.0,114970.0,0.03891]
["bitfinex","BTCUSD",1759195432522,0.64991355,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195432734,0.64991355,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195433789,0.65191355,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195434000,0.64175845,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195434210,0.64991735,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195434389,0.65191735,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195434536,0.64375845,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195434976,0.65191722,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195436093,0.64991722,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195436500,0.65191722,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195436744,0.65191722,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195437128,0.65191722,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195437936,0.65191722,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195438079,0.6519176,114980.0,114970.0,0.04097]
["bitfinex","BTCUSD",1759195438478,0.6499176,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195438995,0.6519176,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195439920,0.64175845,114980.0,114970.0,0.04402]
["bitfinex","BTCUSD",1759195440356,0.64175845,114980.0,114970.0,0.21797842]
["bitfinex","BTCUSD",1759195440597,0.00827779,114980.0,114970.0,0.21797842]
["bitfinex","BTCUSD",1759195440803,0.00827779,114980.0,114970.0,0.30161842]
["bitfinex","BTCUSD",1759195441392,0.00027779,114980.0,114970.0,0.28561842]
["bitfinex","BTCUSD",1759195441803,0.00027779,114980.0,114970.0,0.55941842]
["bitfinex","BTCUSD",1759195442013,0.00527779,114980.0,114970.0,0.55941842]
["bitfinex","BTCUSD",1759195442187,0.00527779,114980.0,114970.0,0.53741842]
["bitfinex","BTCUSD",1759195442418,0.00027779,114980.0,114970.0,0.87197842]
["bitfinex","BTCUSD",1759195442625,0.00227779,114980.0,114970.0,0.89997842]
["bitfinex","BTCUSD",1759195443206,0.00227779,114980.0,114970.0,0.22997842]
["bitfinex","BTCUSD",1759195443384,0.00227779,114980.0,114970.0,0.89989842]
["bitfinex","BTCUSD",1759195443584,0.00227779,114980.0,114970.0,0.22997842]
["bitfinex","BTCUSD",1759195443789,0.00227779,114980.0,114970.0,0.98924389]
["bitfinex","BTCUSD",1759195444200,0.00227779,114980.0,114970.0,1.05114968]
["bitfinex","BTCUSD",1759195444953,0.00227779,114980.0,114970.0,0.38126968]
["bitfinex","BTCUSD",1759195445170,0.00227779,114980.0,114970.0,1.07726102]
["bitfinex","BTCUSD",1759195445367,0.00227779,114980.0,114970.0,0.34551523]
["bitfinex","BTCUSD",1759195445572,0.00227779,114980.0,114970.0,1.01535523]
["bitfinex","BTCUSD",1759195445798,0.00127779,114980.0,114970.0,1.02135523]
["bitfinex","BTCUSD",1759195446289,0.01227779,114980.0,114970.0,1.08326102]
["bitfinex","BTCUSD",1759195446493,0.01227779,114980.0,114970.0,1.02135523]
["bitfinex","BTCUSD",1759195447712,0.01227779,114980.0,114970.0,1.02993233]
["bitfinex","BTCUSD",1759195447906,0.01227779,114980.0,114970.0,1.29543233]
["bitfinex","BTCUSD",1759195448615,0.01227779,114980.0,114970.0,1.29559233]
["bitfinex","BTCUSD",1759195449406,0.01227779,114980.0,114970.0,1.73569233]
["bitfinex","BTCUSD",1759195449616,0.01227779,114980.0,114970.0,1.06569233]
["bitfinex","BTCUSD",1759195449735,0.01227779,114980.0,114970.0,1.73597233]
["bitfinex","BTCUSD",1759195450239,0.00027779,114980.0,114970.0,1.70197233]
["bitfinex","BTCUSD",1759195450426,0.00027779,114980.0,114970.0,1.71897233]
["bitfinex","BTCUSD",1759195450655,0.00827779,114980.0,114970.0,1.71897233]
["bitfinex","BTCUSD",1759195452465,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195452636,0.00827779,114980.0,114970.0,1.71885233]
["bitfinex","BTCUSD",1759195453039,0.00827779,114980.0,114970.0,1.71877233]
["bitfinex","BTCUSD",1759195454186,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195454386,0.00827779,114980.0,114970.0,1.71873233]
["bitfinex","BTCUSD",1759195455032,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195455233,0.00827779,114980.0,114970.0,1.71873233]
["bitfinex","BTCUSD",1759195455437,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195455635,0.00827779,114980.0,114970.0,1.71869233]
["bitfinex","BTCUSD",1759195456808,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195457033,0.00827779,114980.0,114970.0,1.71873233]
["bitfinex","BTCUSD",1759195457479,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195457697,0.00827779,114980.0,114970.0,1.71873233]
["bitfinex","BTCUSD",1759195458420,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195458600,0.00827779,114980.0,114970.0,1.71873233]
["bitfinex","BTCUSD",1759195459137,0.00827779,114980.0,114970.0,1.04869233]
["bitfinex","BTCUSD",1759195459584,0.00827779,114980.0,114970.0,1.63505233]
["bitfinex","BTCUSD",1759195459797,0.52378759,115000.0,114980.0,0.17393034]
["bitfinex","BTCUSD",1759195460019,0.52378759,115000.0,114990.0,0.50936816]
["bitfinex","BTCUSD",1759195460236,0.35189421,115000.0,114990.0,0.50936816]
["bitfinex","BTCUSD",1759195460441,0.35189421,115000.0,114990.0,0.19829816]
["bitfinex","BTCUSD",1759195460697,0.35189421,115000.0,114990.0,0.53373816]
["bitfinex","BTCUSD",1759195460877,0.35189421,115000.0,114990.0,0.19829816]
["bitfinex","BTCUSD",1759195461076,0.35189421,115000.0,114990.0,0.45005816]
["bitfinex","BTCUSD",1759195461334,0.36489421,115000.0,114990.0,0.53365816]
["bitfinex","BTCUSD",1759195462839,0.35189421,115000.0,114990.0,0.53365816]
["bitfinex","BTCUSD",1759195463021,0.35189421,115000.0,114990.0,0.19829816]
["bitfinex","BTCUSD",1759195463236,0.35189421,115000.0,114990.0,0.53365816]
["bitfinex","BTCUSD",1759195463430,0.35189421,115000.0,114990.0,0.61047557]
["bitfinex","BTCUSD",1759195465669,0.34873421,115000.0,114990.0,0.61047557]
["bitfinex","BTCUSD",1759195465911,0.34873421,115000.0,114990.0,1.30759778]
["bitfinex","BTCUSD",1759195466416,0.35188421,115000.0,114990.0,1.30759778]
["bitfinex","BTCUSD",1759195467207,0.35188421,115000.0,114990.0,1.30751778]
["bitfinex","BTCUSD",1759195467648,0.52579725,115000.0,114990.0,1.30751778]
["bitfinex","BTCUSD",1759195468290,0.34873421,115000.0,114990.0,1.30751778]
["bitfinex","BTCUSD",1759195468547,0.34873421,115000.0,114990.0,1.30953778]
["bitfinex","BTCUSD",1759195469206,0.34873421,115000.0,114990.0,1.30751778]
["bitfinex","BTCUSD",1759195470915,0.52579725,115000.0,114990.0,0.97223778]
["bitfinex","BTCUSD",1759195471094,0.52579725,115000.0,114990.0,1.24158037]
["bitfinex","BTCUSD",1759195471740,0.52579725,115000.0,114990.0,0.46632037]
["bitfinex","BTCUSD",1759195471960,0.52579725,115000.0,114990.0,0.80148037]
["bitfinex","BTCUSD",1759195473428,0.34873421,115000.0,114990.0,0.80148037]
["bitfinex","BTCUSD",1759195473631,0.34873421,115000.0,114990.0,0.80350037]
["bitfinex","BTCUSD",1759195474141,0.34671421,115000.0,114990.0,0.80650037]
["bitfinex","BTCUSD",1759195474313,0.34872421,115000.0,114990.0,0.80350037]
["bitfinex","BTCUSD",1759195474513,0.34872421,115000.0,114990.0,0.71784037]
["bitfinex","BTCUSD",1759195474739,0.34872421,115000.0,114990.0,0.80144037]
["bitfinex","BTCUSD",1759195474924,0.52263725,115000.0,114990.0,0.80144037]
["bitfinex","BTCUSD",1759195475366,0.52578725,115000.0,114990.0,0.80144037]
["bitfinex","BTCUSD",1759195476320,0.52263725,115000.0,114990.0,0.80144037]
["bitfinex","BTCUSD",1759195477491,0.34872421,115000.0,114990.0,0.80346037]
["bitfinex","BTCUSD",1759195479794,0.34872421,115000.0,114990.0,0.80144037]
["bitfinex","BTCUSD",1759195480661,0.34872421,115000.0,114990.0,0.80346037]
["bitfinex","BTCUSD",1759195480842,0.34872421,115000.0,114990.0,0.80646037]
["bitfinex","BTCUSD",1759195481752,0.34872421,115000.0,114990.0,0.80346037]
["bitfinex","BTCUSD",1759195482084,0.34671421,115000.0,114990.0,0.80646037]
["bitfinex","BTCUSD",1759195484569,0.52578725,115000.0,114990.0,0.46632037]
["bitfinex","BTCUSD",1759195484821,0.52578725,115000.0,114990.0,0.03537]
["bitfinex","BTCUSD",1759195485015,0.86578725,115000.0,114990.0,0.28809]
["bitfinex","BTCUSD",1759195485239,0.87394591,115000.0,114990.0,0.28809]
["bitfinex","BTCUSD",1759195485648,0.86578725,115000.0,114990.0,0.46201816]
["bitfinex","BTCUSD",1759195485855,0.86263725,115000.0,114990.0,0.46201816]
["bitfinex","BTCUSD",1759195486062,0.86263725,115000.0,114990.0,0.45101816]
["bitfinex","BTCUSD",1759195486268,0.86263725,115000.0,114990.0,0.45701816]
["bitfinex","BTCUSD",1759195486898,0.86263725,115000.0,114990.0,0.20429816]
["bitfinex","BTCUSD",1759195487090,0.86263725,115000.0,114990.0,0.54045816]
["bitfinex","BTCUSD",1759195487242,0.86263725,115000.0,114990.0,0.36053]
["bitfinex","BTCUSD",1759195487464,0.87878725,115000.0,114990.0,0.36053]
["bitfinex","BTCUSD",1759195487648,0.87878725,115000.0,114990.0,0.27689]
["bitfinex","BTCUSD",1759195488258,0.87878725,115000.0,114990.0,0.45081816]
["bitfinex","BTCUSD",1759195488816,0.87878725,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195489018,0.87878725,115000.0,114990.0,0.27749]
["bitfinex","BTCUSD",1759195489227,0.87878725,115000.0,114990.0,0.45141816]
["bitfinex","BTCUSD",1759195490369,0.87563725,115000.0,114990.0,0.45141816]
["bitfinex","BTCUSD",1759195491249,1.34536773,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195491471,1.35352352,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195491673,1.35352352,115000.0,114990.0,0.08153]
["bitfinex","BTCUSD",1759195492087,1.00648041,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195492295,1.60812352,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195492505,1.63428168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195497626,1.37968168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195497841,1.63548168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195498237,1.63540168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195501347,1.37968168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195501550,1.63540168,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195502144,1.63534762,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195502365,1.63219762,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195502655,1.63535762,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195503130,1.63535762,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195503131,1.02947451,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195503333,1.28507451,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195503872,1.02947451,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195504093,1.28515451,115000.0,114990.0,0.02942]
["bitfinex","BTCUSD",1759195504309,1.02133278,115000.0,114990.0,0.02942]
["bitfinex","BTCUSD",1759195504922,1.02133278,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195506550,1.02947353,115000.0,114990.0,0.02942]
["bitfinex","BTCUSD",1759195507886,1.01932278,115000.0,114990.0,0.02942]
["bitfinex","BTCUSD",1759195508091,0.99316462,115000.0,114990.0,0.02942]
["bitfinex","BTCUSD",1759195508733,0.99521462,115000.0,114990.0,0.02644]
["bitfinex","BTCUSD",1759195508932,1.34557063,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195509172,0.99837462,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195509372,1.34557063,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195509992,0.99521462,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195510401,0.99521462,115000.0,114990.0,0.28987]
["bitfinex","BTCUSD",1759195510728,0.99521462,115000.0,114990.0,0.29194]
["bitfinex","BTCUSD",1759195510901,0.99521462,115000.0,114990.0,0.28987]
["bitfinex","BTCUSD",1759195511138,0.99837462,115000.0,114990.0,0.28987]
["bitfinex","BTCUSD",1759195511863,0.99837462,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195512070,1.02453324,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195512274,1.03267938,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195513286,1.03267937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195514321,1.01967937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195514707,1.02067937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195515066,1.01967937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195515477,1.02067937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195515899,1.01967937,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195516098,1.01968241,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195516498,1.03568241,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195516908,1.01968241,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195517127,1.28736241,115000.0,114990.0,0.02437]
["bitfinex","BTCUSD",1759195518903,4.45046626,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1759195519114,3.98276026,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1759195519356,3.96165958,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1759195520407,3.69683041,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1759195520594,4.04501844,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1759195522074,4.04501844,115000.0,114950.0,0.07607609]
["bitfinex","BTCUSD",1759195522075,4.06611912,115000.0,114950.0,0.07607609]
["bitfinex","BTCUSD",1759195522282,0.89132146,114960.0,114950.0,0.07621607]
["bitfinex","BTCUSD",1759195522491,0.98070693,114960.0,114950.0,0.07309607]
["bitfinex","BTCUSD",1759195522701,0.98265693,114960.0,114950.0,0.07516607]
["bitfinex","BTCUSD",1759195522946,1.0088244,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195523157,1.2687544,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195523837,0.92171839,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195524059,1.0068744,114960.0,114950.0,0.02220998]
["bitfinex","BTCUSD",1759195524276,1.2713044,114960.0,114950.0,0.04665998]
["bitfinex","BTCUSD",1759195524492,1.2663044,114960.0,114950.0,0.02665998]
["bitfinex","BTCUSD",1759195524728,1.2796244,114960.0,114950.0,0.02665998]
["bitfinex","BTCUSD",1759195524941,1.2805844,114960.0,114950.0,0.05765998]
["bitfinex","BTCUSD",1759195525129,1.2786344,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195525885,1.0208744,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195526097,1.2786344,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195526311,1.2804644,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195526913,1.0228244,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195527124,1.2804644,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195528442,1.2807044,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195529001,0.93151839,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195529211,0.93159839,114960.0,114950.0,0.06077998]
["bitfinex","BTCUSD",1759195530073,0.93159839,114960.0,114950.0,0.23476867]
["bitfinex","BTCUSD",1759195530074,0.64352649,114960.0,114950.0,0.23476867]
["bitfinex","BTCUSD",1759195530285,0.10338547,114960.0,114950.0,0.23476867]
["bitfinex","BTCUSD",1759195530709,0.44338547,114960.0,114950.0,0.57628867]
["bitfinex","BTCUSD",1759195531309,0.43038547,114960.0,114950.0,0.57628867]
["bitfinex","BTCUSD",1759195531532,0.42938547,114960.0,114950.0,0.54528867]
["bitfinex","BTCUSD",1759195532857,0.42938547,114960.0,114950.0,0.55628867]
["bitfinex","BTCUSD",1759195533229,0.60535902,114960.0,114950.0,0.38225998]
["bitfinex","BTCUSD",1759195534088,0.60535902,114960.0,114950.0,0.55624867]
["bitfinex","BTCUSD",1759195534727,0.60535902,114960.0,114950.0,0.21476867]
["bitfinex","BTCUSD",1759195534948,0.60535902,114960.0,114950.0,0.55604867]
["bitfinex","BTCUSD",1759195539402,0.43138547,114960.0,114950.0,0.55604867]
["bitfinex","BTCUSD",1759195539835,0.60535902,114960.0,114950.0,0.21476867]
["bitfinex","BTCUSD",1759195540045,0.60535902,114960.0,114950.0,0.55544867]
["bitfinex","BTCUSD",1759195540878,0.60535902,114960.0,114950.0,0.55540867]
["bitfinex","BTCUSD",1759195541554,0.60535902,114960.0,114950.0,0.04077998]
["bitfinex","BTCUSD",1759195541808,0.60535902,114960.0,114950.0,0.29765998]
["bitfinex","BTCUSD",1759195542024,0.60535902,114960.0,114950.0,0.38129998]
["bitfinex","BTCUSD",1759195543098,0.60535902,114960.0,114950.0,0.64679998]
["bitfinex","BTCUSD",1759195543911,0.60535902,114960.0,114950.0,0.30627998]
["bitfinex","BTCUSD",1759195544123,0.60535902,114960.0,114950.0,0.64663998]
["bitfinex","BTCUSD",1759195544407,0.60535902,114960.0,114950.0,0.56299998]
["bitfinex","BTCUSD",1759195544611,0.60535902,114960.0,114950.0,0.64663998]
["bitfinex","BTCUSD",1759195544813,0.60535902,114960.0,114950.0,0.30627998]
["bitfinex","BTCUSD",1759195545014,0.60535902,114960.0,114950.0,0.64663998]
["bitfinex","BTCUSD",1759195545461,0.60535902,114960.0,114950.0,0.82062867]
["bitfinex","BTCUSD",1759195547617,0.60535902,114960.0,114950.0,0.64663998]
["bitfinex","BTCUSD",1759195547904,0.60535902,114960.0,114950.0,0.30627998]
["bitfinex","BTCUSD",1759195548203,0.60535902,114960.0,114950.0,0.64631998]
["bitfinex","BTCUSD",1759195548414,0.60535902,114960.0,114950.0,0.30627998]
["bitfinex","BTCUSD",1759195548642,0.60535902,114960.0,114950.0,0.56259998]
["bitfinex","BTCUSD",1759195548856,0.60730902,114960.0,114950.0,0.30627998]
["bitfinex","BTCUSD",1759195549087,0.64047092,114960.0,114950.0,0.29194998]
["bitfinex","BTCUSD",1759195549287,0.63551092,114960.0,114950.0,0.29713998]
["bitfinex","BTCUSD",1759195549416,0.63551092,114960.0,114950.0,0.21476867]
["bitfinex","BTCUSD",1759195549626,0.46153737,114960.0,114950.0,0.47108867]
["bitfinex","BTCUSD",1759195550948,0.43138547,114960.0,114950.0,0.47108867]
["bitfinex","BTCUSD",1759195551156,0.342,114960.0,114950.0,0.47108867]
["bitfinex","BTCUSD",1759195551365,0.002,114960.0,114950.0,0.47108867]
["bitfinex","BTCUSD",1759195554099,0.002,114960.0,114950.0,0.21476867]
["bitfinex","BTCUSD",1759195554337,0.002,114960.0,114950.0,0.55444867]
["bitfinex","BTCUSD",1759195554919,0.002,114960.0,114950.0,0.81994867]
["bitfinex","BTCUSD",1759195556180,0.002,114960.0,114950.0,0.48026867]
["bitfinex","BTCUSD",1759195556383,0.002,114960.0,114950.0,0.81974867]
["bitfinex","BTCUSD",1759195556980,0.002,114960.0,114950.0,0.73602867]
["bitfinex","BTCUSD",1759195557127,0.002,114960.0,114950.0,0.81966867]
["bitfinex","BTCUSD",1759195558121,0.002,114960.0,114950.0,0.81970867]
["bitfinex","BTCUSD",1759195559241,0.002,114960.0,114950.0,0.48026867]
["bitfinex","BTCUSD",1759195559444,0.002,114960.0,114950.0,0.81970867]
["bitfinex","BTCUSD",1759195563874,0.17597355,114960.0,114950.0,0.48026867]
["bitfinex","BTCUSD",1759195564078,0.17805355,114960.0,114950.0,0.47714867]
["bitfinex","BTCUSD",1759195564279,0.17805355,114960.0,114950.0,0.81610867]
["bitfinex","BTCUSD",1759195564956,0.00408,114960.0,114950.0,0.81905867]
["bitfinex","BTCUSD",1759195565192,0.002,114960.0,114950.0,0.81905867]
["bitfinex","BTCUSD",1759195565849,0.002,114960.0,114950.0,1.25915867]
["bitfinex","BTCUSD",1759195566281,0.002,114960.0,114950.0,0.55355867]
["bitfinex","BTCUSD",1759195566496,0.002,114960.0,114950.0,0.88096446]
["bitfinex","BTCUSD",1759195566712,0.02398,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1759195566921,0.3486964,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1759195567171,0.44016187,114990.0,114980.0,0.51478329]
["bitfinex","BTCUSD",1759195567370,0.61409003,114990.0,114980.0,0.53765329]
["bitfinex","BTCUSD",1759195567577,0.61409003,114990.0,114980.0,0.52565329]
["bitfinex","BTCUSD",1759195568184,0.61409003,114990.0,114980.0,0.36371]
["bitfinex","BTCUSD",1759195568609,0.63109003,114990.0,114980.0,0.53765329]
["bitfinex","BTCUSD",1759195568847,0.63509003,114990.0,114980.0,0.53765329]
["bitfinex","BTCUSD",1759195570395,0.46116187,114990.0,114980.0,0.53765329]
["bitfinex","BTCUSD",1759195570574,0.63301003,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195570996,0.45038547,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195571196,0.62431363,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195571370,0.11038547,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195571586,0.021,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195572748,0.19492816,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195573049,0.021,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195573982,0.19492816,114990.0,114980.0,0.54060329]
["bitfinex","BTCUSD",1759195575558,0.19492816,114990.0,114980.0,0.20176329]
["bitfinex","BTCUSD",1759195575932,0.19492816,114990.0,114980.0,0.53996329]
["bitfinex","BTCUSD",1759195576346,0.19705816,114990.0,114980.0,0.02487]
["bitfinex","BTCUSD",1759195576508,0.28954363,114990.0,114980.0,0.36099]
["bitfinex","BTCUSD",1759195577698,0.28954363,114990.0,114980.0,0.02287]
["bitfinex","BTCUSD",1759195578102,0.28954363,114990.0,114980.0,0.36091]
["bitfinex","BTCUSD",1759195578308,0.28644363,114990.0,114980.0,0.36617]
["bitfinex","BTCUSD",1759195578537,0.28644363,114990.0,114980.0,0.02813]
["bitfinex","BTCUSD",1759195578538,0.11251547,114990.0,114980.0,0.02813]
["bitfinex","BTCUSD",1759195578753,0.11251547,114990.0,114980.0,0.36617]
["bitfinex","BTCUSD",1759195578954,0.021,114990.0,114980.0,0.54011329]
["bitfinex","BTCUSD",1759195580073,0.19492816,114990.0,114980.0,0.54011329]
["bitfinex","BTCUSD",1759195581440,0.19492816,114990.0,114980.0,0.36617]
["bitfinex","BTCUSD",1759195581856,0.19492816,114990.0,114980.0,0.28249]
["bitfinex","BTCUSD",1759195582073,0.19492816,114990.0,114980.0,0.36609]
["bitfinex","BTCUSD",1759195583112,0.19492816,114990.0,114980.0,0.54003329]
["bitfinex","BTCUSD",1759195583294,0.19492816,114990.0,114980.0,0.36585]
["bitfinex","BTCUSD",1759195583451,0.19692816,114990.0,114980.0,0.02495]
["bitfinex","BTCUSD",1759195583676,0.20006816,114990.0,114980.0,0.36059]
["bitfinex","BTCUSD",1759195584459,0.19692816,114990.0,114980.0,0.36059]
["bitfinex","BTCUSD",1759195584876,0.19692816,114990.0,114980.0,0.36271]
["bitfinex","BTCUSD",1759195585077,0.19692816,114990.0,114980.0,0.27907]
["bitfinex","BTCUSD",1759195585283,0.19692816,114990.0,114980.0,0.36267]
["bitfinex","BTCUSD",1759195585688,0.19692816,114990.0,114980.0,0.02499]
["bitfinex","BTCUSD",1759195585863,0.19692816,114990.0,114980.0,0.36055]
["bitfinex","BTCUSD",1759195586542,0.19692816,114990.0,114980.0,0.53661329]
["bitfinex","BTCUSD",1759195586725,0.19692816,114990.0,114980.0,0.36267]
["bitfinex","BTCUSD",1759195589372,0.19692816,114990.0,114980.0,0.02287]
["bitfinex","BTCUSD",1759195589578,0.19692816,114990.0,114980.0,0.36035]
["bitfinex","BTCUSD",1759195590627,0.19692816,114990.0,114980.0,0.62585]
["bitfinex","BTCUSD",1759195590788,0.19692816,114990.0,114980.0,0.62797]
["bitfinex","BTCUSD",1759195591166,0.023,114990.0,114980.0,0.80191329]
["bitfinex","BTCUSD",1759195591366,0.021,114990.0,114980.0,0.80495329]
["bitfinex","BTCUSD",1759195592502,0.19492816,114990.0,114980.0,0.80495329]
["bitfinex","BTCUSD",1759195592927,0.17392816,114990.0,114980.0,0.80495329]
["bitfinex","BTCUSD",1759195593258,0.17892816,114990.0,114980.0,0.80495329]
["bitfinex","BTCUSD",1759195593459,0.17892816,114990.0,114980.0,0.81695329]
["bitfinex","BTCUSD",1759195594887,0.005,114990.0,114980.0,0.81695329]
["bitfinex","BTCUSD",1759195596890,0.17892816,114990.0,114980.0,0.81695329]
["bitfinex","BTCUSD",1759195599217,0.18092816,114990.0,114980.0,0.63957]
["bitfinex","BTCUSD",1759195599426,0.18092816,114990.0,114980.0,0.30249]
["bitfinex","BTCUSD",1759195599642,0.27345363,114990.0,114980.0,0.30037]
["bitfinex","BTCUSD",1759195599846,0.27345363,114990.0,114980.0,0.63745]
["bitfinex","BTCUSD",1759195600064,0.27345363,114990.0,114980.0,0.30037]
["bitfinex","BTCUSD",1759195600259,0.27345363,114990.0,114980.0,0.63745]
["bitfinex","BTCUSD",1759195600724,0.96061684,114990.0,114980.0,0.30037]
["bitfinex","BTCUSD",1759195600936,0.99076874,114990.0,114980.0,0.30037]
["bitfinex","BTCUSD",1759195601172,1.3460937,114990.0,114980.0,0.03487]
["bitfinex","BTCUSD",1759195601401,1.62515438,114990.0,114980.0,0.03487]
["bitfinex","BTCUSD",1759195601835,1.6040537,114990.0,114980.0,0.03487]
["bitfinex","BTCUSD",1759195602263,1.63021811,114990.0,114980.0,0.03487]
["bitfinex","BTCUSD",1759195602681,1.62521811,114990.0,114980.0,0.02287]
["bitfinex","BTCUSD",1759195603098,1.63021811,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195603282,1.0250949,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195603484,1.2836149,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195604389,1.28359941,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195605787,1.28359708,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195606353,1.28315708,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195607209,1.28315343,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195608588,1.28291343,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195609239,1.02507343,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195609652,1.28283343,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195610766,1.28291343,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195615043,1.28290793,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195617884,0.93574472,114990.0,114980.0,0.03087]
["bitfinex","BTCUSD",1759195618085,0.51397355,114960.0,114950.0,0.00324998]
["bitfinex","BTCUSD",1759195618300,0.63351092,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195618504,0.65901092,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195618719,0.66202092,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195618927,0.68818862,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195619144,0.94337862,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195619323,0.94337862,114960.0,114950.0,0.02613998]
["bitfinex","BTCUSD",1759195619733,0.94337862,114960.0,114950.0,0.00013998]
["bitfinex","BTCUSD",1759195620096,0.94937862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195620329,0.94337862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195620530,0.68818862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195620882,0.95826862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195621215,1.30543183,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195621658,1.04735183,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195621856,1.30535183,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195622318,1.04735183,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195622496,1.30535183,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195622928,0.70018862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195623128,0.95806862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195624444,0.70018862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195624654,0.95806862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195625386,0.70018862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195625571,0.95786862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195626927,0.95770862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195627407,0.95766862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195627976,0.95758862,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195628359,1.30513279,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195628579,1.04773279,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195628793,1.30517279,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195629000,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195629220,1.3047938,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195630307,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195630502,1.3047138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195630711,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195630929,1.3047138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195631119,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195631789,1.3045938,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195633034,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195633337,1.3045938,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195633542,1.0475138,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195633686,1.3044338,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195635636,1.0445038,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195635840,1.3011838,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195636323,1.0445038,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195636514,1.3011838,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195636855,1.3042338,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195637355,1.0475538,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195637557,1.3041938,114960.0,114950.0,0.03907998]
["bitfinex","BTCUSD",1759195648713,1.0445038,114960.0,114950.0,0.04115998]
["bitfinex","BTCUSD",1759195648915,0.95038963,114960.0,114950.0,0.04410998]
["bitfinex","BTCUSD",1759195649215,0.66467773,114960.0,114950.0,0.04410998]
["bitfinex","BTCUSD",1759195649627,0.69482963,114960.0,114950.0,0.04410998]
["bitfinex","BTCUSD",1759195650243,0.69099248,114960.0,114950.0,0.03010998]
["bitfinex","BTCUSD",1759195650440,0.69099248,114960.0,114950.0,0.06010998]
["bitfinex","BTCUSD",1759195651052,0.69099248,114960.0,114950.0,0.05715998]
["bitfinex","BTCUSD",1759195651053,0.69313248,114960.0,114950.0,0.05715998]
["bitfinex","BTCUSD",1759195651250,0.69313212,114960.0,114950.0,0.05715998]
["bitfinex","BTCUSD",1759195651454,0.69313212,114960.0,114950.0,0.06010998]
["bitfinex","BTCUSD",1759195651455,0.69099212,114960.0,114950.0,0.06010998]
["bitfinex","BTCUSD",1759195651656,0.69313212,114960.0,114950.0,0.06010998]
["bitfinex","BTCUSD",1759195651916,0.69099212,114960.0,114950.0,0.06010998]
["bitfinex","BTCUSD",1759195652800,0.69099212,114960.0,114950.0,0.03010998]
["bitfinex","BTCUSD",1759195653205,0.69099212,114960.0,114950.0,0.05410998]
["bitfinex","BTCUSD",1759195653206,0.69313212,114960.0,114950.0,0.05410998]
["bitfinex","BTCUSD",1759195653420,0.69613126,114960.0,114950.0,0.05410998]
["bitfinex","BTCUSD",1759195653930,0.68796963,114960.0,114950.0,0.05115998]
["bitfinex","BTCUSD",1759195654146,0.68796963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195654147,0.69108963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195655004,0.94332963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195655220,0.94332963,114960.0,114950.0,0.05115998]
["bitfinex","BTCUSD",1759195655563,0.94332963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195655774,0.94332963,114960.0,114950.0,0.05115998]
["bitfinex","BTCUSD",1759195656856,0.94332963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195657069,0.94644963,114960.0,114950.0,0.04907998]
["bitfinex","BTCUSD",1759195657929,0.94644963,114960.0,114920.0,0.07295609]
["bitfinex","BTCUSD",1759195658177,0.94644963,114960.0,114900.0,0.15954609]
["bitfinex","BTCUSD",1759195658178,0.17404925,114910.0,114900.0,0.15954609]
["bitfinex","BTCUSD",1759195658382,0.26343472,114910.0,114900.0,0.19555609]
["bitfinex","BTCUSD",1759195658594,0.11379547,114910.0,114900.0,0.36962049]
["bitfinex","BTCUSD",1759195658804,0.02441,114910.0,114900.0,0.37257049]
["bitfinex","BTCUSD",1759195659433,0.02441,114910.0,114900.0,0.2996144]
["bitfinex","BTCUSD",1759195659434,0.02453153,114910.0,114900.0,0.2996144]
["bitfinex","BTCUSD",1759195660242,0.19858078,114910.0,114900.0,0.2996144]
["bitfinex","BTCUSD",1759195660446,0.21143171,114910.0,114900.0,0.5611744]
["bitfinex","BTCUSD",1759195662706,0.03738246,114910.0,114900.0,0.5611744]
["bitfinex","BTCUSD",1759195666591,0.21143171,114910.0,114900.0,0.5607344]
["bitfinex","BTCUSD",1759195667191,0.03738246,114910.0,114900.0,0.5607344]
["bitfinex","BTCUSD",1759195667742,0.03738246,114910.0,114900.0,0.8262344]
["bitfinex","BTCUSD",1759195668893,0.03738246,114910.0,114900.0,0.4875944]
["bitfinex","BTCUSD",1759195669101,0.03738246,114910.0,114900.0,0.8261144]
["bitfinex","BTCUSD",1759195669296,0.21143171,114910.0,114900.0,0.4875944]
["bitfinex","BTCUSD",1759195669517,0.21143171,114910.0,114900.0,0.8261144]
["bitfinex","BTCUSD",1759195670646,0.21143171,114910.0,114900.0,0.4875944]
["bitfinex","BTCUSD",1759195670849,0.21143171,114910.0,114900.0,0.8261144]
["bitfinex","BTCUSD",1759195671688,0.21143171,114910.0,114900.0,0.82566849]
["bitfinex","BTCUSD",1759195672286,0.21143171,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195672672,0.21143171,114910.0,114900.0,0.65140409]
["bitfinex","BTCUSD",1759195672887,0.21143171,114910.0,114900.0,0.82546849]
["bitfinex","BTCUSD",1759195674325,0.21143171,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195674585,0.21143171,114910.0,114900.0,0.82530849]
["bitfinex","BTCUSD",1759195674777,0.03738246,114910.0,114900.0,0.82530849]
["bitfinex","BTCUSD",1759195675486,0.02853153,114910.0,114900.0,0.82530849]
["bitfinex","BTCUSD",1759195677311,0.20258078,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195677731,0.20258078,114910.0,114900.0,0.82578849]
["bitfinex","BTCUSD",1759195678288,0.21121473,114910.0,114900.0,0.82578849]
["bitfinex","BTCUSD",1759195678473,0.03716548,114910.0,114900.0,0.82578849]
["bitfinex","BTCUSD",1759195680498,0.03716548,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195680710,0.03716548,114910.0,114900.0,0.82578849]
["bitfinex","BTCUSD",1759195681564,0.03716548,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195682004,0.03716548,114910.0,114900.0,0.82562849]
["bitfinex","BTCUSD",1759195682620,0.02853153,114910.0,114900.0,0.82562849]
["bitfinex","BTCUSD",1759195683935,0.20258078,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195684090,0.02853153,114910.0,114900.0,0.82550849]
["bitfinex","BTCUSD",1759195686210,0.03739427,114910.0,114900.0,0.82550849]
["bitfinex","BTCUSD",1759195686751,0.02853153,114910.0,114900.0,0.82550849]
["bitfinex","BTCUSD",1759195688471,0.02853153,114910.0,114900.0,0.48714849]
["bitfinex","BTCUSD",1759195688710,0.02853153,114910.0,114900.0,0.82522849]
["bitfinex","BTCUSD",1759195690195,0.03739951,114910.0,114900.0,0.82522849]
["bitfinex","BTCUSD",1759195690861,0.02853153,114910.0,114900.0,0.82522849]
["bitfinex","BTCUSD",1759195694352,0.02853153,114910.0,114900.0,0.48419849]
["bitfinex","BTCUSD",1759195694553,0.20764078,114910.0,114900.0,0.3085]
["bitfinex","BTCUSD",1759195694758,0.20764078,114910.0,114900.0,0.12668]
["bitfinex","BTCUSD",1759195694759,0.64561042,114910.0,114900.0,0.12668]
["bitfinex","BTCUSD",1759195694961,0.64561042,114910.0,114900.0,0.043]
["bitfinex","BTCUSD",1759195695236,0.47156117,114910.0,114900.0,0.5546644]
["bitfinex","BTCUSD",1759195695451,0.46853117,114910.0,114900.0,0.5567144]
["bitfinex","BTCUSD",1759195696263,0.46853117,114910.0,114900.0,0.2191144]
["bitfinex","BTCUSD",1759195696432,0.46853117,114910.0,114900.0,0.5546244]
["bitfinex","BTCUSD",1759195696629,0.47150117,114910.0,114900.0,0.5546244]
["bitfinex","BTCUSD",1759195698165,0.46853117,114910.0,114900.0,0.5546244]
["bitfinex","BTCUSD",1759195700420,0.46853117,114910.0,114900.0,0.8201244]
["bitfinex","BTCUSD",1759195704028,0.46853117,114910.0,114900.0,0.8222044]
["bitfinex","BTCUSD",1759195704732,0.12650117,114910.0,114900.0,0.8252844]
["bitfinex","BTCUSD",1759195704950,0.0371157,114910.0,114900.0,0.8252844]
["bitfinex","BTCUSD",1759195705132,0.02853153,114910.0,114900.0,0.8252844]
["bitfinex","BTCUSD",1759195706834,0.02853153,114910.0,114900.0,0.8250444]
["bitfinex","BTCUSD",1759195708337,0.02853153,114910.0,114900.0,0.4877244]
["bitfinex","BTCUSD",1759195708546,0.02853153,114910.0,114900.0,0.8250444]
["bitfinex","BTCUSD",1759195709908,0.02853153,114910.0,114900.0,1.27409272]
["bitfinex","BTCUSD",1759195710716,0.02853153,114910.0,114900.0,0.65212984]
["bitfinex","BTCUSD",1759195711182,0.02853153,114910.0,114900.0,1.32416984]
["bitfinex","BTCUSD",1759195712106,0.02853153,114910.0,114900.0,1.34586984]
["bitfinex","BTCUSD",1759195712316,0.02853153,114910.0,114900.0,1.76426984]
["bitfinex","BTCUSD",1759195713677,0.02453153,114910.0,114900.0,1.72126984]
["bitfinex","BTCUSD",1759195713840,0.02453153,114910.0,114900.0,1.30286984]
["bitfinex","BTCUSD",1759195714079,0.02753153,114910.0,114900.0,1.76126984]
["bitfinex","BTCUSD",1759195714621,0.02453153,114910.0,114900.0,1.72126984]
["bitfinex","BTCUSD",1759195715056,0.03953153,114910.0,114900.0,1.04922984]
["bitfinex","BTCUSD",1759195715466,0.03953153,114910.0,114900.0,1.97754984]
["bitfinex","BTCUSD",1759195715695,0.03953153,114910.0,114900.0,2.06118984]
["bitfinex","BTCUSD",1759195715862,0.03953153,114910.0,114900.0,2.08735684]
["bitfinex","BTCUSD",1759195716850,0.03953153,114910.0,114900.0,1.41539684]
["bitfinex","BTCUSD",1759195717275,0.03953153,114910.0,114900.0,2.08731684]
["bitfinex","BTCUSD",1759195717665,0.03953153,114910.0,114900.0,1.41539684]
["bitfinex","BTCUSD",1759195717907,0.03953153,114910.0,114900.0,2.08731684]
["bitfinex","BTCUSD",1759195718326,0.18595013,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1759195718529,0.18797013,114940.0,114930.0,0.73769415]
["bitfinex","BTCUSD",1759195718740,0.18797013,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195719194,0.01396516,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195719555,0.04696516,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195719959,0.04696516,114940.0,114930.0,0.67889415]
["bitfinex","BTCUSD",1759195720160,0.22096898,114940.0,114930.0,0.42529415]
["bitfinex","BTCUSD",1759195720476,0.22096898,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195720635,0.33499445,114940.0,114930.0,0.25127519]
["bitfinex","BTCUSD",1759195720841,0.67499445,114940.0,114930.0,0.50487519]
["bitfinex","BTCUSD",1759195721042,0.50099063,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195723124,0.67499445,114940.0,114930.0,0.42529415]
["bitfinex","BTCUSD",1759195723326,0.67499445,114940.0,114930.0,0.67889415]
["bitfinex","BTCUSD",1759195723540,0.67499445,114940.0,114930.0,0.76253415]
["bitfinex","BTCUSD",1759195726332,0.67499445,114940.0,114930.0,0.25127519]
["bitfinex","BTCUSD",1759195726549,0.67499445,114940.0,114930.0,0.58847519]
["bitfinex","BTCUSD",1759195726731,0.67499445,114940.0,114930.0,0.25127519]
["bitfinex","BTCUSD",1759195726944,0.67499445,114940.0,114930.0,0.50483519]
["bitfinex","BTCUSD",1759195727502,0.67499445,114940.0,114930.0,0.67885415]
["bitfinex","BTCUSD",1759195727702,0.67499445,114940.0,114930.0,0.50483519]
["bitfinex","BTCUSD",1759195728116,0.67499445,114940.0,114930.0,0.25127519]
["bitfinex","BTCUSD",1759195728301,0.70514635,114940.0,114930.0,0.50483519]
["bitfinex","BTCUSD",1759195728705,0.73131756,114940.0,114930.0,0.50483519]
["bitfinex","BTCUSD",1759195729417,0.73131756,114940.0,114930.0,0.25127519]
["bitfinex","BTCUSD",1759195729622,0.73131756,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195729825,0.73131756,114940.0,114930.0,0.27834672]
["bitfinex","BTCUSD",1759195732675,0.73131756,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195746890,1.28871409,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195747089,1.14411409,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195747423,1.12301856,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195748455,1.09001856,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195748887,1.09001856,114940.0,114930.0,0.03730672]
["bitfinex","BTCUSD",1759195749090,1.10001856,114940.0,114930.0,0.03730672]
["bitfinex","BTCUSD",1759195749511,0.95395756,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195749668,1.04763756,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195750363,1.04763756,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195751166,1.04759756,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195751376,0.96391756,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195752319,0.70831756,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195752525,0.93053566,114940.0,114930.0,0.04957672]
["bitfinex","BTCUSD",1759195752723,0.93373566,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195753156,1.31148618,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195753386,3.36995371,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195753585,2.98482771,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195753733,2.75519818,114940.0,114930.0,0.04430672]
["bitfinex","BTCUSD",1759195755163,2.74519818,114940.0,114930.0,0.02530672]
["bitfinex","BTCUSD",1759195755398,2.74519818,114940.0,114900.0,0.00322]
["bitfinex","BTCUSD",1759195755399,0.17404925,114910.0,114900.0,0.00322]
["bitfinex","BTCUSD",1759195755568,0.51955472,114910.0,114900.0,0.0033601]
["bitfinex","BTCUSD",1759195755805,0.54370472,114910.0,114900.0,0.0053701]
["bitfinex","BTCUSD",1759195756088,0.56988594,114910.0,114900.0,0.0053701]
["bitfinex","BTCUSD",1759195757183,0.57088594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195757387,0.58088594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195757820,0.32476594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195758002,0.58088594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195759972,0.58080594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195760389,0.58072594,114910.0,114900.0,0.0303701]
["bitfinex","BTCUSD",1759195761981,0.58072594,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195762401,0.32476594,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195762541,0.32461294,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195762739,0.58041294,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195763166,0.58243294,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195763602,0.58041294,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195764644,0.58243294,114910.0,114900.0,0.0295871]
["bitfinex","BTCUSD",1759195764859,0.58243294,114910.0,114900.0,0.0271501]
["bitfinex","BTCUSD",1759195765496,0.58243294,114910.0,114900.0,0.0302801]
["bitfinex","BTCUSD",1759195766203,0.58243294,114910.0,114900.0,0.0271501]
["bitfinex","BTCUSD",1759195767848,0.58568294,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195768059,0.53568294,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195769071,0.5519787,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195769292,0.5518987,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195770689,0.8918587,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195770868,0.9220106,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195771524,1.6164376,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195772325,1.7002776,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195772758,1.1980516,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195773068,1.5375716,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195773204,1.4441686,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195773554,1.1046486,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195773715,0.8647686,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195773922,1.1611886,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195774119,0.6663306,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195774321,1.0026006,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195774501,0.6630806,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195774701,0.9189606,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195774925,0.6630806,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195775289,0.9190406,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195775753,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195775958,0.9170206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195776344,0.9170606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195776999,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195777205,0.9170206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195777405,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195777721,0.5770206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195777923,0.9170206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195778133,0.9170606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195778340,0.5770606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195778594,0.9170606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195780088,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195780296,0.9170206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195781660,0.9222906,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195782362,0.9190406,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195782773,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195782989,0.9171406,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195784601,0.6610606,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195784752,0.9191206,114910.0,114900.0,0.0303501]
["bitfinex","BTCUSD",1759195785163,0.91914085,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195785401,0.91914109,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195785815,0.92239109,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195786852,1.26998971,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195787662,0.91914109,114910.0,114900.0,0.0272201]
["bitfinex","BTCUSD",1759195789191,0.919142,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195789418,0.922392,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195791373,0.919142,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195791551,0.663102,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195791886,0.918902,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195794485,0.921982,114910.0,114900.0,0.0251401]
["bitfinex","BTCUSD",1759195795101,0.2042163,114900.0,114890.0,0.02348]
["bitfinex","BTCUSD",1759195795277,0.51409261,114890.0,114880.0,0.0031]
["bitfinex","BTCUSD",1759195795492,0.63572998,114890.0,114880.0,0.0021]
["bitfinex","BTCUSD",1759195795702,0.68656271,114890.0,114880.0,0.0021]
["bitfinex","BTCUSD",1759195795905,0.94228271,114890.0,114880.0,0.0021]
["bitfinex","BTCUSD",1759195796712,0.94918271,114890.0,114880.0,0.0062]
["bitfinex","BTCUSD",1759195797342,0.94018271,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1759195797739,0.95118271,114890.0,114880.0,0.0062]
["bitfinex","BTCUSD",1759195798341,0.95118271,114890.0,114880.0,0.0342]
["bitfinex","BTCUSD",1759195798502,0.95518271,114890.0,114880.0,0.0342]
["bitfinex","BTCUSD",1759195799061,0.94018271,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1759195799263,0.94518271,114890.0,114880.0,0.0092]
["bitfinex","BTCUSD",1759195800145,0.94502271,114890.0,114880.0,0.0092]
["bitfinex","BTCUSD",1759195800353,0.94712271,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195800549,0.95020271,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195801517,1.29780133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195802568,1.29784133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195802765,1.29788133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195803010,1.04224133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195803414,1.29792133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195803592,1.04224133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195803792,1.29792133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195804157,1.29788133,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195806430,2.47436633,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1759195807500,0.5442466,114880.0,114870.0,0.02306]
["bitfinex","BTCUSD",1759195807643,0.63671207,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195807841,0.66346207,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195808659,0.68965097,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195810131,0.69365097,114880.0,114870.0,0.0244]
["bitfinex","BTCUSD",1759195810545,2.04672897,114880.0,114870.0,0.0244]
["bitfinex","BTCUSD",1759195810770,1.92249397,114880.0,114870.0,0.0244]
["bitfinex","BTCUSD",1759195810980,1.88641497,114880.0,114870.0,0.0244]
["bitfinex","BTCUSD",1759195811180,1.88241497,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195811790,1.62657497,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195812007,1.24036397,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195812209,1.32408397,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195813753,1.32808397,114880.0,114870.0,0.0184]
["bitfinex","BTCUSD",1759195813973,1.32408397,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195814400,1.6720238,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1759195814999,1.6820238,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195815520,1.6820638,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195818456,1.6820238,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195818663,1.5983038,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195818969,1.6820238,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195819635,1.3425838,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1759195819836,1.6820238,114880.0,114870.0,0.00235642]
["bitfinex","BTCUSD",1759195820058,0.54426176,114870.0,114860.0,0.02306]
["bitfinex","BTCUSD",1759195820267,0.54426176,114870.0,114830.0,0.07335609]
["bitfinex","BTCUSD",1759195820268,0.54430724,114840.0,114830.0,0.07335609]
["bitfinex","BTCUSD",1759195820445,0.54430724,114840.0,114830.0,0.07831609]
["bitfinex","BTCUSD",1759195820446,0.88941271,114840.0,114830.0,0.07831609]
["bitfinex","BTCUSD",1759195820650,0.91402271,114840.0,114830.0,0.07831609]
["bitfinex","BTCUSD",1759195820884,0.91402271,114840.0,114830.0,0.00536]
["bitfinex","BTCUSD",1759195821284,0.68437874,114840.0,114830.0,0.00536]
["bitfinex","BTCUSD",1759195821539,0.94895602,114840.0,114830.0,0.00548153]
["bitfinex","BTCUSD",1759195821751,0.95003602,114840.0,114830.0,0.00648153]
["bitfinex","BTCUSD",1759195821962,0.69411602,114840.0,114830.0,0.00648153]
["bitfinex","BTCUSD",1759195822171,0.95003602,114840.0,114830.0,0.00648153]
["bitfinex","BTCUSD",1759195822796,0.94899602,114840.0,114830.0,0.00548153]
["bitfinex","BTCUSD",1759195823228,0.69311602,114840.0,114830.0,0.00548153]
["bitfinex","BTCUSD",1759195823463,0.69311602,114840.0,114830.0,0.17965204]
["bitfinex","BTCUSD",1759195823686,0.48880878,114840.0,114830.0,0.17965204]
["bitfinex","BTCUSD",1759195824547,0.66296412,114840.0,114830.0,0.00548153]
["bitfinex","BTCUSD",1759195824806,0.69311602,114840.0,114830.0,0.00548153]
["bitfinex","BTCUSD",1759195825023,1.30271585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195825904,1.65073568,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195826142,1.30271585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195826617,1.30471585,114840.0,114830.0,0.00552153]
["bitfinex","BTCUSD",1759195827047,1.31071585,114840.0,114830.0,0.04352153]
["bitfinex","BTCUSD",1759195827493,1.31371585,114840.0,114830.0,0.05052153]
["bitfinex","BTCUSD",1759195828493,1.73445568,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195828674,1.38643585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195828914,1.04635585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195829091,1.38691585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195829542,1.38699585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195829961,1.04635585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195830160,1.38699585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195833482,1.30319585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195833711,1.38691585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195834745,1.38165585,114840.0,114830.0,0.00268153]
["bitfinex","BTCUSD",1759195835106,1.29793585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195835263,1.38165585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195835745,1.04113585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195835969,1.29789585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195836370,1.29793585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195836991,1.30000585,114840.0,114830.0,0.00268153]
["bitfinex","BTCUSD",1759195837676,1.30000585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195837895,1.04320585,114840.0,114830.0,0.00052153]
["bitfinex","BTCUSD",1759195838129,1.30000585,114840.0,114830.0,0.00268153]
["bitfinex","BTCUSD",1759195838364,1.04320585,114840.0,114830.0,0.00268153]
["bitfinex","BTCUSD",1759195838578,1.29789585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195840194,1.04113585,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195840397,0.35311602,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195840599,0.57988412,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195840726,0.66296412,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195840938,0.91988412,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195841196,0.95003602,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195841389,0.66296412,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195841602,0.66296412,114840.0,114830.0,0.17998204]
["bitfinex","BTCUSD",1759195841931,0.66296412,114840.0,114830.0,0.00581153]
["bitfinex","BTCUSD",1759195843592,0.67196412,114840.0,114830.0,0.04581153]
["bitfinex","BTCUSD",1759195844238,0.67496412,114840.0,114830.0,0.05481153]
["bitfinex","BTCUSD",1759195846278,0.70511602,114840.0,114830.0,0.05481153]
["bitfinex","BTCUSD",1759195846576,0.71033602,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195846736,1.05835585,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195849915,1.31555585,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195850121,1.05520585,114840.0,114830.0,0.05168153]
["bitfinex","BTCUSD",1759195850331,0.70511602,114840.0,114830.0,0.05481153]
["bitfinex","BTCUSD",1759195850520,0.67496412,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195850722,0.67496412,114840.0,114830.0,0.05481153]
["bitfinex","BTCUSD",1759195854668,0.67496412,114840.0,114830.0,0.07222858]
["bitfinex","BTCUSD",1759195854875,0.67496412,114840.0,114830.0,0.05481153]
["bitfinex","BTCUSD",1759195855634,0.67496412,114840.0,114830.0,0.24639909]
["bitfinex","BTCUSD",1759195855842,0.67496412,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195856665,0.67496412,114840.0,114830.0,0.31197153]
["bitfinex","BTCUSD",1759195856876,0.67496412,114840.0,114830.0,0.48614204]
["bitfinex","BTCUSD",1759195857297,0.50080878,114840.0,114830.0,0.48614204]
["bitfinex","BTCUSD",1759195857714,0.41142331,114840.0,114830.0,0.48614204]
["bitfinex","BTCUSD",1759195857927,0.38522728,114840.0,114830.0,0.48614204]
["bitfinex","BTCUSD",1759195858350,0.38522728,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195858561,0.38522728,114840.0,114830.0,0.56982204]
["bitfinex","BTCUSD",1759195858763,0.38522728,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195858914,0.38522728,114840.0,114830.0,0.56982204]
["bitfinex","BTCUSD",1759195859335,0.38522728,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195859531,0.55938262,114840.0,114830.0,0.56982204]
["bitfinex","BTCUSD",1759195859736,0.38522728,114840.0,114830.0,0.56982204]
["bitfinex","BTCUSD",1759195860295,0.38522728,114840.0,114830.0,0.22898204]
["bitfinex","BTCUSD",1759195860475,0.65072809,114840.0,114830.0,0.05168153]
["bitfinex","BTCUSD",1759195860715,0.65382809,114840.0,114830.0,0.30656153]
["bitfinex","BTCUSD",1759195860924,0.68002111,114840.0,114830.0,0.30656153]
["bitfinex","BTCUSD",1759195861131,0.68002111,114840.0,114830.0,0.30668153]
["bitfinex","BTCUSD",1759195861554,0.68002111,114840.0,114830.0,0.30672153]
["bitfinex","BTCUSD",1759195861961,0.67692111,114840.0,114830.0,0.30882153]
["bitfinex","BTCUSD",1759195862169,0.67496111,114840.0,114830.0,0.31189153]
["bitfinex","BTCUSD",1759195862289,0.50080577,114840.0,114830.0,0.48606204]
["bitfinex","BTCUSD",1759195862491,0.50080577,114840.0,114830.0,0.31189153]
["bitfinex","BTCUSD",1759195862722,0.67496111,114840.0,114830.0,0.31189153]
["bitfinex","BTCUSD",1759195863168,0.67692111,114840.0,114830.0,0.05162153]
["bitfinex","BTCUSD",1759195863483,0.67692111,114840.0,114830.0,0.48295204]
["bitfinex","BTCUSD",1759195863820,0.67692111,114840.0,114830.0,0.22579204]
["bitfinex","BTCUSD",1759195864021,0.67692111,114840.0,114830.0,0.48295204]
["bitfinex","BTCUSD",1759195864233,0.67692111,114840.0,114830.0,0.22579204]
["bitfinex","BTCUSD",1759195864437,0.67692111,114840.0,114830.0,0.48295204]
["bitfinex","BTCUSD",1759195864646,0.67692111,114840.0,114830.0,0.22579204]
["bitfinex","BTCUSD",1759195864847,0.68002111,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195864969,0.67692111,114840.0,114830.0,0.30664153]
["bitfinex","BTCUSD",1759195865792,0.67692111,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195865987,0.96725301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195866945,0.71017301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195867144,0.96733301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195868402,0.71017301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195868584,0.96733301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195869518,0.71017301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195869703,0.96733301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195869851,0.96729301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195870137,0.71017301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195870259,0.96725301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195870476,0.71017301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195870878,0.96407301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195871083,0.70511301,114840.0,114830.0,0.05469153]
["bitfinex","BTCUSD",1759195871286,0.96415301,114840.0,114830.0,0.05162153]
["bitfinex","BTCUSD",1759195871589,0.70511301,114840.0,114830.0,0.05469153]
["bitfinex","BTCUSD",1759195871896,0.96219301,114840.0,114830.0,0.05469153]
["bitfinex","BTCUSD",1759195872101,0.70511301,114840.0,114830.0,0.05469153]
["bitfinex","BTCUSD",1759195872826,0.70707301,114840.0,114830.0,0.05162153]
["bitfinex","BTCUSD",1759195874088,0.70707301,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195874089,1.05819284,114840.0,114830.0,0.04952153]
["bitfinex","BTCUSD",1759195874842,2.41534159,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195875050,2.44034159,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195875267,2.41907367,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195875438,2.33535367,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195875679,2.67675367,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195876096,2.33535367,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1759195876303,0.54432241,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195876483,0.63382955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195876743,0.66335955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195876939,1.35302107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195877340,1.01170107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195877540,1.00467955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195877750,0.66335955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195878055,0.92095955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195878268,0.66335955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195878468,0.91782955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195878670,0.66335955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195878897,0.92127955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195879405,0.95327955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195881096,0.69230955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195881301,0.95491955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195881518,0.95808955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195883495,0.70020955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195883709,0.95812955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195884398,0.70020955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195884618,0.69492955,114830.0,114820.0,0.00531]
["bitfinex","BTCUSD",1759195884842,0.95272955,114830.0,114820.0,0.00531]
["bitfinex","BTCUSD",1759195886604,0.92072955,114830.0,114820.0,0.00531]
["bitfinex","BTCUSD",1759195886818,0.94388955,114830.0,114820.0,0.00237]
["bitfinex","BTCUSD",1759195887255,0.95176955,114830.0,114820.0,0.00237]
["bitfinex","BTCUSD",1759195889849,1.30328107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195890665,0.95493955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195892865,0.95493955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195893456,0.92593955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195893662,0.93993955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195893862,0.96393955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195894299,0.96345955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195895485,0.70625955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195895901,0.96329955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195897304,0.96333955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195897641,0.96317955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195898622,0.70625955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195898777,0.96000955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195898987,0.70308955,114830.0,114820.0,0.00237]
["bitfinex","BTCUSD",1759195899236,0.95776955,114830.0,114820.0,0.00531]
["bitfinex","BTCUSD",1759195899410,0.95992955,114830.0,114820.0,0.00237]
["bitfinex","BTCUSD",1759195899618,0.95992955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195900057,0.70308955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195900234,0.95984955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195900685,0.96301955,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195904502,1.31136107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195907797,1.05460107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195908415,1.31100107,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195910327,3.13182907,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1759195910531,3.13182907,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195910686,3.25309699,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195911306,3.21509699,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195911508,3.27734907,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195911742,3.30434907,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195912071,2.96442907,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195912286,3.22050907,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195912494,1.94627207,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195912700,2.03003207,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195913763,0.71308955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195913968,0.96904955,114830.0,114820.0,0.00201001]
["bitfinex","BTCUSD",1759195914369,0.97200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195914605,1.07200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195914971,0.97200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195915184,1.07200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195916656,0.97200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195917715,1.07200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195918579,0.97200955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195918800,1.05256955,114830.0,114820.0,0.00201001]
["bitfinex","BTCUSD",1759195919022,1.05256955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195919023,1.05028955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195919500,0.71092955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195919748,0.96648955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195920208,0.71092955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195920427,0.96863955,114830.0,114820.0,0.00511001]
["bitfinex","BTCUSD",1759195920651,0.96863955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195920901,0.96863955,114830.0,114820.0,0.00201001]
["bitfinex","BTCUSD",1759195921118,0.96863955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195922276,0.71307955,114830.0,114820.0,0.00201001]
["bitfinex","BTCUSD",1759195922496,0.96855955,114830.0,114820.0,0.00201001]
["bitfinex","BTCUSD",1759195922717,0.97151955,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195923605,1.16547555,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195924541,0.90999555,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195924760,1.16535555,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195927318,1.31162347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195928166,1.00826347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195928413,1.34714347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195928799,1.37414347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195929012,1.40414347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195929219,1.06526347,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195929423,1.29907555,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195929633,1.38283555,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1759195930465,0.56933758,114820.0,114810.0,0.00473]
["bitfinex","BTCUSD",1759195930669,0.54436792,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195930879,3.51422691,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195931135,3.54826491,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195931332,3.59947719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195931542,2.24626719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195931756,2.33002719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195932786,2.01818719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195933105,2.03918719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195934183,2.37806719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195934388,2.29430719,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195934530,2.1037327,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195935147,1.7803017,114800.0,114790.0,0.00248]
["bitfinex","BTCUSD",1759195935385,2.1211817,114800.0,114790.0,0.00248]
["bitfinex","BTCUSD",1759195935700,1.7854617,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195935904,2.0568787,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195936275,2.05712726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195938431,1.71824726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195938659,2.05712726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195939103,1.71824726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195939290,2.05712726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195939590,1.71824726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195939797,1.95712726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195940009,1.61824726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195940171,1.95712726,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1759195941551,1.97839518,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1759195941703,0.5443831,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1759195941916,3.25177057,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1759195942257,2.88190057,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1759195942437,2.90811471,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1759195942810,2.91267771,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195943012,2.48871471,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195943226,1.86661871,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195943431,1.45533171,114790.0,114780.0,0.0028966]
["bitfinex","BTCUSD",1759195943999,1.11645171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195944332,1.45533171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195944965,1.45839171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195945801,1.42039171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195946071,1.44739171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195946336,1.46839171,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195948403,1.46839171,114790.0,114780.0,0.0028966]
["bitfinex","BTCUSD",1759195948404,1.12438171,114790.0,114780.0,0.0028966]
["bitfinex","BTCUSD",1759195948621,1.10959371,114790.0,114780.0,0.0060966]
["bitfinex","BTCUSD",1759195949160,1.44851371,114790.0,114780.0,0.0060966]
["bitfinex","BTCUSD",1759195950146,1.27671671,114790.0,114780.0,0.0060966]
["bitfinex","BTCUSD",1759195950350,1.19291671,114790.0,114780.0,0.0060966]
["bitfinex","BTCUSD",1759195950528,1.27878671,114790.0,114780.0,0.0060966]
["bitfinex","BTCUSD",1759195950732,1.27878671,114790.0,114780.0,0.0028966]
["bitfinex","BTCUSD",1759195950943,1.28184671,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195951976,1.27878671,114790.0,114780.0,0.0008666]
["bitfinex","BTCUSD",1759195952157,0.54439828,114780.0,114770.0,0.00083564]
["bitfinex","BTCUSD",1759195952454,2.31702343,114780.0,114770.0,0.00083564]
["bitfinex","BTCUSD",1759195952695,2.34409343,114780.0,114770.0,0.00083564]
["bitfinex","BTCUSD",1759195952890,2.34758902,114780.0,114770.0,0.00083564]
["bitfinex","BTCUSD",1759195953180,0.54441346,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195953388,0.88891893,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195953588,0.98099643,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195953902,0.98449202,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195954631,0.99249202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195955700,0.98449202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195956229,1.00549202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195958064,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195958264,1.00549202,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195958667,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195958897,1.3520121,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195959120,1.3540821,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195959330,1.3540821,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195959745,1.3540821,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195959953,1.3540821,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195960362,1.3520121,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195960839,1.0968921,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195961186,1.3520121,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195962307,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195963048,0.74830202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195963471,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195963611,0.74830202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195964029,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195966411,1.00549202,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195966844,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195969270,1.00549202,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195969495,1.00855202,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195969705,1.00549202,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195969913,1.00549202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195970122,1.00342202,114770.0,114760.0,0.00563]
["bitfinex","BTCUSD",1759195971216,1.00549202,114770.0,114760.0,0.00243]
["bitfinex","BTCUSD",1759195971408,1.00549202,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195971842,1.00549202,114770.0,114760.0,0.00248]
["bitfinex","BTCUSD",1759195972753,1.00549202,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195972947,1.00549202,114770.0,114760.0,0.00248]
["bitfinex","BTCUSD",1759195973736,0.74830202,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195973971,1.00338202,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195974394,0.74830202,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195974614,1.00338202,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195977485,0.68329452,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195977690,0.93837452,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195978978,0.68329452,114770.0,114760.0,0.00565]
["bitfinex","BTCUSD",1759195982688,0.68835452,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195983348,1.0369446,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1759195986065,1.5497566,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759195986297,1.57102452,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759195986726,1.61481646,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759195987355,0.54444383,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195987568,0.8889493,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195987833,0.9168493,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195988240,0.94306846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195988894,0.96406846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195989323,0.94306846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195990163,0.68794846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195990477,0.94302846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195990682,0.95102846,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195990890,0.95979392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195991091,0.70471392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195991310,0.95979392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195991526,0.70471392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195991674,0.95179392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195992254,0.69671392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195992466,0.94881392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195992673,0.71769392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195992899,0.97281392,114750.0,114740.0,0.00248]
["bitfinex","BTCUSD",1759195993316,0.98681392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195993632,0.98983392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195995126,1.338424,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195995327,1.35969192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195995677,1.86170992,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195996740,1.840442,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195997827,1.924242,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759195998473,1.57565192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196001380,1.23673192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196001594,1.57565192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196002329,1.23673192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196002545,1.57565192,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196008326,1.15600992,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196008547,1.15600992,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196008737,1.15808992,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196008941,1.16127992,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196009147,1.17759781,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196011917,1.26139781,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196013830,1.17440781,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196014036,1.25820781,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196014641,1.17436781,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196014810,0.91928781,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196015027,1.17436781,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196015243,1.17436781,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196015621,1.00105181,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196015832,1.10151781,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196016034,0.74597181,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196016464,1.00105181,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196017076,0.97089991,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196017257,1.00105181,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196017883,0.74597181,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196018369,0.37581991,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196018914,0.69950202,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196019118,0.72965392,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196019274,0.38965392,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196019681,0.72965392,114750.0,114740.0,0.00566]
["bitfinex","BTCUSD",1759196021270,0.73173392,114750.0,114740.0,0.00246]
["bitfinex","BTCUSD",1759196021854,0.73492392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196023762,0.73173392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196023962,0.73492392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196027551,0.98996392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196027753,0.98677392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196027934,0.98996392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196028766,0.73492392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196028944,0.98992392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196032037,1.97224292,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196034413,1.50461592,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196034634,0.98673392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196034838,0.91448892,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196035017,0.98673392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196035216,0.73173392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196035433,0.98465392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196035834,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196036194,0.98465392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196036399,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196036625,0.98465392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196037835,0.98665392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196038066,0.98465392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196038278,0.98665392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196039325,0.98665392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196039550,0.98665392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196041425,0.98980392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196041845,0.98665392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196042063,0.98980392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196042456,0.98665392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196042666,0.98980392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196044414,0.98665392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196044617,0.98665392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196045291,0.98665392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196045477,0.98980392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196046490,0.98461392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196046695,0.73165392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196046917,0.98661392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196047528,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196047911,0.98457392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196048327,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196048531,0.98457392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196049269,0.98972392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196050948,0.72965392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196051204,0.98457392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196052279,0.98657392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196052482,0.98972392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196053078,0.98657392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196053502,0.73165392,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196053746,0.98657392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196054151,0.98657392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196054594,0.98457392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196054812,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196055263,0.98457392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196056792,0.98674392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196057829,0.72965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196058065,0.98453392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196058382,0.82965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196058609,1.08453392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196059580,0.82965392,114750.0,114740.0,0.0056]
["bitfinex","BTCUSD",1759196062866,0.83169392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196063282,0.83169392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196064953,0.82965392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196070883,0.83169392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196071308,0.82965392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196071523,0.83169392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196071730,0.83169392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196071939,0.83169392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196073458,0.83169392,114750.0,114740.0,0.00245]
["bitfinex","BTCUSD",1759196073871,0.48965392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196074483,0.82965392,114750.0,114740.0,0.00558]
["bitfinex","BTCUSD",1759196074702,0.82965392,114750.0,114740.0,0.17988712]
["bitfinex","BTCUSD",1759196074904,0.82965392,114750.0,114740.0,0.45207783]
["bitfinex","BTCUSD",1759196074905,0.25114283,114750.0,114740.0,0.45207783]
["bitfinex","BTCUSD",1759196075107,0.42543476,114750.0,114740.0,0.43464712]
["bitfinex","BTCUSD",1759196075352,0.61114283,114750.0,114740.0,0.43764712]
["bitfinex","BTCUSD",1759196075758,0.78543476,114750.0,114740.0,0.43764712]
["bitfinex","BTCUSD",1759196075917,0.81243476,114750.0,114740.0,0.43764712]
["bitfinex","BTCUSD",1759196076132,0.76543476,114750.0,114740.0,0.43464712]
["bitfinex","BTCUSD",1759196076547,0.78643476,114750.0,114740.0,0.43464712]
["bitfinex","BTCUSD",1759196076883,0.78643476,114750.0,114740.0,0.17988712]
["bitfinex","BTCUSD",1759196076884,0.56099093,114750.0,114740.0,0.17988712]
["bitfinex","BTCUSD",1759196077067,0.56099093,114750.0,114740.0,0.51844712]
["bitfinex","BTCUSD",1759196078052,0.56799093,114750.0,114740.0,0.52444712]
["bitfinex","BTCUSD",1759196078252,0.74228286,114750.0,114740.0,0.01158]
["bitfinex","BTCUSD",1759196078462,0.74228286,114750.0,114740.0,0.52440712]
["bitfinex","BTCUSD",1759196079500,0.56799093,114750.0,114740.0,0.52440712]
["bitfinex","BTCUSD",1759196079715,0.56799093,114750.0,114740.0,0.44060712]
["bitfinex","BTCUSD",1759196079907,0.56799093,114750.0,114740.0,0.52440712]
["bitfinex","BTCUSD",1759196080776,0.56799093,114750.0,114740.0,0.78990712]
["bitfinex","BTCUSD",1759196081524,0.74228286,114750.0,114740.0,0.78990712]
["bitfinex","BTCUSD",1759196082239,0.74228286,114750.0,114740.0,0.45138712]
["bitfinex","BTCUSD",1759196082430,0.74228286,114750.0,114740.0,0.70606712]
["bitfinex","BTCUSD",1759196082654,0.74228286,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196083323,0.76849572,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196085776,0.76849572,114750.0,114740.0,0.45138712]
["bitfinex","BTCUSD",1759196085989,0.76849572,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196086199,0.59420379,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196086437,0.58543833,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196087025,0.75973026,114750.0,114740.0,0.78986712]
["bitfinex","BTCUSD",1759196087247,0.75973026,114750.0,114740.0,0.70602712]
["bitfinex","BTCUSD",1759196087455,0.79497216,114750.0,114740.0,0.61034]
["bitfinex","BTCUSD",1759196088050,0.79192216,114750.0,114740.0,0.27391]
["bitfinex","BTCUSD",1759196088250,0.79192216,114750.0,114740.0,0.52855]
["bitfinex","BTCUSD",1759196088397,0.79192216,114750.0,114740.0,0.53168]
["bitfinex","BTCUSD",1759196088746,0.79497216,114750.0,114740.0,0.0064]
["bitfinex","BTCUSD",1759196088946,0.79497216,114750.0,114740.0,0.26104]
["bitfinex","BTCUSD",1759196089721,0.79497216,114750.0,114740.0,0.0064]
["bitfinex","BTCUSD",1759196089928,0.79497216,114750.0,114740.0,0.26104]
["bitfinex","BTCUSD",1759196092220,0.79497216,114750.0,114740.0,0.261]
["bitfinex","BTCUSD",1759196093577,0.79497216,114750.0,114740.0,0.43530712]
["bitfinex","BTCUSD",1759196093787,0.61559023,114750.0,114740.0,0.44031712]
["bitfinex","BTCUSD",1759196094000,0.58543833,114750.0,114740.0,0.44031712]
["bitfinex","BTCUSD",1759196095740,0.75973026,114750.0,114740.0,0.44031712]
["bitfinex","BTCUSD",1759196097908,0.79506216,114750.0,114740.0,0.0064]
["bitfinex","BTCUSD",1759196098163,0.79506216,114750.0,114740.0,0.26096]
["bitfinex","BTCUSD",1759196098967,0.79195216,114750.0,114740.0,0.26597]
["bitfinex","BTCUSD",1759196099201,0.78988216,114750.0,114740.0,0.26597]
["bitfinex","BTCUSD",1759196099419,0.79195216,114750.0,114740.0,0.26597]
["bitfinex","BTCUSD",1759196099599,0.79195216,114750.0,114740.0,0.26294]
["bitfinex","BTCUSD",1759196100583,0.79195216,114750.0,114740.0,0.00838]
["bitfinex","BTCUSD",1759196100783,0.79506216,114750.0,114740.0,0.26092]
["bitfinex","BTCUSD",1759196101823,0.78988216,114750.0,114740.0,0.26593]
["bitfinex","BTCUSD",1759196102212,0.79195216,114750.0,114740.0,0.2629]
["bitfinex","BTCUSD",1759196102953,0.79506216,114750.0,114740.0,0.0064]
["bitfinex","BTCUSD",1759196103371,0.79506216,114750.0,114740.0,0.26092]
["bitfinex","BTCUSD",1759196103570,0.79506216,114750.0,114740.0,0.0064]
["bitfinex","BTCUSD",1759196103780,0.79506216,114750.0,114740.0,0.26092]
["bitfinex","BTCUSD",1759196104646,0.78806216,114750.0,114740.0,0.25492]
["bitfinex","BTCUSD",1759196104846,1.04258216,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196105057,1.05558216,114750.0,114740.0,0.0044]
["bitfinex","BTCUSD",1759196105888,1.04258216,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196106514,1.06358216,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196108780,1.06354216,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196109928,1.5639312,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196110338,1.5429312,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196110565,1.5428512,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1759196110895,1.5578512,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196111517,1.5818512,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196111729,1.0452162,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196111898,1.1053992,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196113369,0.8509192,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196113580,1.1053992,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196113999,1.1053592,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196114592,1.1053092,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196115507,0.8508692,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196115757,1.1053492,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196115950,1.1052992,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196116391,0.8508192,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196116598,1.1052992,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196119545,0.8508192,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196119736,1.1052992,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196119994,0.8508192,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196120200,1.1052592,114750.0,114740.0,0.0024]
["bitfinex","BTCUSD",1759196123446,1.1052592,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196125215,0.82170216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196125832,0.82385216,114750.0,114740.0,0.00362231]
["bitfinex","BTCUSD",1759196126035,0.82702216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196126446,0.82385216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196126656,0.82385216,114750.0,114740.0,0.00362231]
["bitfinex","BTCUSD",1759196128942,1.07614216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196129740,0.82170216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196129946,1.07614216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196131108,0.82170216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196131319,1.07614216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196133491,1.07829216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196133694,1.07829216,114750.0,114740.0,0.00362231]
["bitfinex","BTCUSD",1759196133893,1.07829216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196137386,0.82385216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196137598,1.07825216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196138226,1.08142216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196140004,1.07825216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196141146,1.08142216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196143883,1.07606216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196144142,1.07821216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196144371,0.82385216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196144592,1.07821216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196145108,0.82385216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196145321,1.07821216,114750.0,114740.0,0.00659231]
["bitfinex","BTCUSD",1759196145536,1.07821216,114750.0,114740.0,0.00362231]
["bitfinex","BTCUSD",1759196147301,1.07821216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196147514,1.08138216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196152749,0.82702216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196152954,1.08134216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196153703,0.82702216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196153912,1.08134216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196154066,0.82702216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196154273,1.07817216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196154462,1.07817216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196154899,0.82385216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196155102,1.07817216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196155310,0.82385216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196155539,1.07817216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196156475,0.82385216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196156764,1.07817216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196156968,0.82385216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196157183,1.07813216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196159390,0.82385216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196159598,1.07813216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196160513,1.08129216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196162149,1.10522803,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196163209,1.08125216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196163341,1.16505216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196163545,1.08125216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196167242,1.10518803,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196170312,1.10514803,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196170893,1.16185216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196171048,1.16501216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196171258,0.82701216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196171471,0.82170216,114750.0,114740.0,0.00673231]
["bitfinex","BTCUSD",1759196171890,1.07590216,114750.0,114740.0,0.00673231]
["bitfinex","BTCUSD",1759196172527,1.07791216,114750.0,114740.0,0.00369231]
["bitfinex","BTCUSD",1759196172735,1.08107216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196174966,0.82687216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196175146,1.08103216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196176617,0.82687216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196176935,1.08103216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196177116,0.82170216,114750.0,114740.0,0.00674231]
["bitfinex","BTCUSD",1759196177316,1.07582216,114750.0,114740.0,0.00674231]
["bitfinex","BTCUSD",1759196178095,1.07787216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196178474,1.07787216,114750.0,114740.0,0.00367231]
["bitfinex","BTCUSD",1759196179014,1.07787216,114750.0,114740.0,0.00674231]
["bitfinex","BTCUSD",1759196179428,1.08087216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196185155,0.82675216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196185361,1.07783216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196185782,1.08093216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196188394,1.08089216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196188847,0.82375216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196189263,1.07574216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196190758,0.82170216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196190978,1.07574216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196191635,1.07784216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196192537,1.07784216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196192750,1.07784216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196193171,1.07574216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196193379,1.07784216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196195182,1.07784216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196195393,1.07784216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196195599,1.08094216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196195795,1.07784216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196196232,0.82380216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196196418,1.07780216,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196196829,1.07780216,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196197616,1.07780216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196197617,1.08090216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196203157,1.42967169,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196203569,3.08937069,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196203846,2.83537069,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196204063,3.08933069,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196206638,3.11326656,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196208946,2.85930656,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196209150,2.51230956,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196209356,2.76622956,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196209561,2.66251756,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196209771,2.64631756,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196209980,2.39772556,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196210180,1.66325769,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196210413,0.99915916,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196210562,1.17942616,114750.0,114740.0,0.00671231]
["bitfinex","BTCUSD",1759196210777,1.18152616,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196210974,0.93070616,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196211175,0.92760616,114750.0,114740.0,0.00348231]
["bitfinex","BTCUSD",1759196211379,1.18470616,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196211644,1.18152616,114750.0,114740.0,0.00351231]
["bitfinex","BTCUSD",1759196211887,1.18470616,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196212034,1.18152616,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196212462,0.82170216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196212658,1.07562216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196212864,1.08077216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196213193,1.07759216,114750.0,114740.0,0.00351231]
["bitfinex","BTCUSD",1759196213598,1.07759216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196213804,1.08077216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196214463,1.07759216,114750.0,114740.0,0.00351231]
["bitfinex","BTCUSD",1759196215170,0.82170216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196215404,1.07558216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196215624,1.08073216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196217257,1.07558216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196218298,0.82170216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196218498,1.07558216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196218926,0.82170216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196219175,1.07558216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196222407,0.82170216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196222605,1.07558216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196224470,1.07755216,114750.0,114740.0,0.00656231]
["bitfinex","BTCUSD",1759196224678,1.07755216,114750.0,114740.0,0.00351231]
["bitfinex","BTCUSD",1759196225079,1.08073216,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196226478,1.10466803,114750.0,114740.0,0.00153231]
["bitfinex","BTCUSD",1759196241766,1.07554216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196242423,0.82170216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196242865,1.07550216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196243244,0.82170216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196243446,1.07550216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196247085,1.07550216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196247268,0.82170216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196247469,1.07550216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196247896,0.48170216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196248096,0.73550216,114750.0,114740.0,0.00677231]
["bitfinex","BTCUSD",1759196248325,0.48170216,114750.0,114740.0,0.18107943]
["bitfinex","BTCUSD",1759196248537,0.45155026,114750.0,114740.0,0.21836278]
["bitfinex","BTCUSD",1759196248675,0.61725833,114750.0,114740.0,0.21836278]
["bitfinex","BTCUSD",1759196248883,0.27725833,114750.0,114740.0,0.21836278]
["bitfinex","BTCUSD",1759196249339,0.82170216,114750.0,114740.0,0.21836278]
["bitfinex","BTCUSD",1759196249985,0.78270216,114750.0,114740.0,0.21683047]
["bitfinex","BTCUSD",1759196250331,0.80670216,114750.0,114740.0,0.21683047]
["bitfinex","BTCUSD",1759196250754,0.80670216,114750.0,114740.0,0.04252335]
["bitfinex","BTCUSD",1759196251258,0.82670216,114750.0,114740.0,0.26404]
["bitfinex","BTCUSD",1759196251667,0.82670216,114750.0,114740.0,0.01024]
["bitfinex","BTCUSD",1759196251867,0.78270216,114750.0,114740.0,0.17216]
["bitfinex","BTCUSD",1759196252116,0.80770216,114750.0,114740.0,0.17916]
["bitfinex","BTCUSD",1759196254051,0.80770216,114750.0,114740.0,0.01224]
["bitfinex","BTCUSD",1759196254255,0.80770216,114750.0,114740.0,0.266]
["bitfinex","BTCUSD",1759196255856,0.80770216,114750.0,114740.0,0.01224]
["bitfinex","BTCUSD",1759196256039,0.80770216,114750.0,114740.0,0.266]
["bitfinex","BTCUSD",1759196260834,0.80770216,114750.0,114740.0,0.01224]
["bitfinex","BTCUSD",1759196261038,0.80770216,114750.0,114740.0,0.26596]
["bitfinex","BTCUSD",1759196261312,0.80770216,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196261497,0.80770216,114750.0,114740.0,0.26596]
["bitfinex","BTCUSD",1759196263713,0.63341023,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196263895,0.80770216,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196264984,0.63341023,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196267016,0.60325833,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196267198,0.57704547,114750.0,114740.0,0.44026712]
["bitfinex","BTCUSD",1759196267512,0.57704547,114750.0,114740.0,0.52402712]
["bitfinex","BTCUSD",1759196268015,0.57704547,114750.0,114740.0,0.18654712]
["bitfinex","BTCUSD",1759196268163,0.57704547,114750.0,114740.0,0.52402712]
["bitfinex","BTCUSD",1759196269083,0.7533374,114750.0,114740.0,0.00901]
["bitfinex","BTCUSD",1759196269299,0.7563174,114750.0,114740.0,0.36281294]
["bitfinex","BTCUSD",1759196269474,0.7563174,114750.0,114740.0,0.02533294]
["bitfinex","BTCUSD",1759196269674,0.7563174,114750.0,114740.0,0.36277294]
["bitfinex","BTCUSD",1759196270139,0.7563174,114750.0,114740.0,0.27897294]
["bitfinex","BTCUSD",1759196270317,0.7563174,114750.0,114740.0,0.02533294]
["bitfinex","BTCUSD",1759196270521,0.7563174,114750.0,114740.0,0.007]
["bitfinex","BTCUSD",1759196270719,0.7563174,114750.0,114740.0,0.2082]
["bitfinex","BTCUSD",1759196271085,0.7864693,114750.0,114740.0,0.26064]
["bitfinex","BTCUSD",1759196271291,0.7864693,114750.0,114740.0,0.34444]
["bitfinex","BTCUSD",1759196271491,0.57704547,114750.0,114740.0,0.52385712]
["bitfinex","BTCUSD",1759196271697,0.14784,114750.0,114740.0,0.52385712]
["bitfinex","BTCUSD",1759196273353,0.14784,114750.0,114740.0,0.59040067]
["bitfinex","BTCUSD",1759196275359,0.14784,114750.0,114740.0,0.25296067]
["bitfinex","BTCUSD",1759196275564,0.14784,114750.0,114740.0,0.59036067]
["bitfinex","BTCUSD",1759196275769,0.12284,114750.0,114740.0,0.58336067]
["bitfinex","BTCUSD",1759196275966,0.12984,114750.0,114740.0,0.60429497]
["bitfinex","BTCUSD",1759196276168,0.15084,114750.0,114740.0,0.60529497]
["bitfinex","BTCUSD",1759196277218,0.15084,114750.0,114740.0,0.52149497]
["bitfinex","BTCUSD",1759196277423,0.15084,114750.0,114740.0,0.60529497]
["bitfinex","BTCUSD",1759196278250,0.15084,114750.0,114740.0,0.26789497]
["bitfinex","BTCUSD",1759196278435,0.15084,114750.0,114740.0,0.94049497]
["bitfinex","BTCUSD",1759196278828,0.15084,114750.0,114740.0,0.26789497]
["bitfinex","BTCUSD",1759196279202,0.15084,114750.0,114740.0,0.94049497]
["bitfinex","BTCUSD",1759196279597,0.15084,114750.0,114740.0,0.54770183]
["bitfinex","BTCUSD",1759196280040,0.15084,114750.0,114740.0,0.96670183]
["bitfinex","BTCUSD",1759196280680,0.15084,114750.0,114740.0,0.96658183]
["bitfinex","BTCUSD",1759196281621,0.15084,114750.0,114740.0,0.29410183]
["bitfinex","BTCUSD",1759196281813,0.15291,114750.0,114740.0,0.25583067]
["bitfinex","BTCUSD",1759196282006,0.15291,114750.0,114740.0,0.25385067]
["bitfinex","BTCUSD",1759196282007,0.33015193,114750.0,114740.0,0.25385067]
["bitfinex","BTCUSD",1759196282190,0.33015193,114750.0,114740.0,0.59117067]
["bitfinex","BTCUSD",1759196282410,0.33015193,114750.0,114740.0,0.18730712]
["bitfinex","BTCUSD",1759196282577,0.4195374,114750.0,114740.0,0.35032]
["bitfinex","BTCUSD",1759196282755,0.4195374,114750.0,114740.0,0.26656]
["bitfinex","BTCUSD",1759196282955,0.4195374,114750.0,114740.0,0.35032]
["bitfinex","BTCUSD",1759196283213,0.4195374,114750.0,114740.0,0.013]
["bitfinex","BTCUSD",1759196283531,0.4195374,114750.0,114740.0,0.18730712]
["bitfinex","BTCUSD",1759196283767,0.24229547,114750.0,114740.0,0.54335879]
["bitfinex","BTCUSD",1759196283938,0.15084,114750.0,114740.0,0.54846879]
["bitfinex","BTCUSD",1759196284839,0.15084,114750.0,114740.0,0.21114879]
["bitfinex","BTCUSD",1759196285057,0.15084,114750.0,114740.0,0.54846879]
["bitfinex","BTCUSD",1759196285461,0.15084,114750.0,114740.0,0.61462603]
["bitfinex","BTCUSD",1759196286017,0.15084,114750.0,114740.0,0.86602603]
["bitfinex","BTCUSD",1759196286218,0.15084,114750.0,114740.0,0.94978603]
["bitfinex","BTCUSD",1759196286720,0.15084,114750.0,114740.0,0.27730603]
["bitfinex","BTCUSD",1759196286922,0.15084,114750.0,114740.0,0.94978603]
["bitfinex","BTCUSD",1759196291361,0.15084,114750.0,114740.0,0.86598603]
["bitfinex","BTCUSD",1759196291567,0.15291,114750.0,114740.0,0.94661603]
["bitfinex","BTCUSD",1759196291775,0.15084,114750.0,114740.0,0.27730603]
["bitfinex","BTCUSD",1759196292078,0.15084,114750.0,114740.0,0.94974603]
["bitfinex","BTCUSD",1759196296879,0.15282,114750.0,114740.0,0.27417603]
["bitfinex","BTCUSD",1759196297086,0.33005193,114750.0,114740.0,0.54331879]
["bitfinex","BTCUSD",1759196297507,0.15576,114750.0,114740.0,0.54331879]
["bitfinex","BTCUSD",1759196298103,0.15282,114750.0,114740.0,0.54542879]
["bitfinex","BTCUSD",1759196298348,0.15084,114750.0,114740.0,0.54859879]
["bitfinex","BTCUSD",1759196298562,0.15282,114750.0,114740.0,0.54859879]
["bitfinex","BTCUSD",1759196299813,0.15282,114750.0,114740.0,0.54542879]
["bitfinex","BTCUSD",1759196300348,0.15282,114750.0,114740.0,0.20814879]
["bitfinex","BTCUSD",1759196300545,0.15282,114750.0,114740.0,0.54542879]
["bitfinex","BTCUSD",1759196302886,0.33012193,114750.0,114740.0,0.11549167]
["bitfinex","BTCUSD",1759196303066,0.33012193,114750.0,114740.0,0.36897167]
["bitfinex","BTCUSD",1759196303491,0.4195074,114750.0,114740.0,0.11549167]
["bitfinex","BTCUSD",1759196303838,0.4195074,114750.0,114740.0,0.36897167]
["bitfinex","BTCUSD",1759196304918,0.4195074,114750.0,114740.0,0.28521167]
["bitfinex","BTCUSD",1759196305145,0.4195074,114750.0,114740.0,0.03173167]
["bitfinex","BTCUSD",1759196305334,0.7595074,114750.0,114740.0,0.03173167]
["bitfinex","BTCUSD",1759196305554,0.7896593,114750.0,114740.0,0.30088]
["bitfinex","BTCUSD",1759196309451,0.15084,114750.0,114740.0,0.48025712]
["bitfinex","BTCUSD",1759196312371,0.15084,114750.0,114740.0,0.74575712]
["bitfinex","BTCUSD",1759196313210,0.15084,114750.0,114740.0,0.45787712]
["bitfinex","BTCUSD",1759196313421,0.1528,114750.0,114740.0,1.12724712]
["bitfinex","BTCUSD",1759196313873,0.15084,114750.0,114740.0,1.13027712]
["bitfinex","BTCUSD",1759196314094,0.15084,114750.0,114740.0,0.45787712]
["bitfinex","BTCUSD",1759196314312,0.15084,114750.0,114740.0,0.79507712]
["bitfinex","BTCUSD",1759196318642,0.1528,114750.0,114740.0,0.45280712]
["bitfinex","BTCUSD",1759196318825,0.1528,114750.0,114740.0,0.79000712]
["bitfinex","BTCUSD",1759196320442,0.15581,114750.0,114740.0,0.45280712]
["bitfinex","BTCUSD",1759196320672,0.1528,114750.0,114740.0,0.79200712]
["bitfinex","BTCUSD",1759196320945,0.15084,114750.0,114740.0,0.79503712]
["bitfinex","BTCUSD",1759196326303,0.15084,114750.0,114740.0,0.52953712]
["bitfinex","BTCUSD",1759196327365,0.15084,114750.0,114740.0,0.61892259]
["bitfinex","BTCUSD",1759196327954,0.15084,114750.0,114740.0,0.53512259]
["bitfinex","BTCUSD",1759196328184,0.15084,114750.0,114740.0,0.95404259]
["bitfinex","BTCUSD",1759196328360,0.15084,114750.0,114740.0,0.87028259]
["bitfinex","BTCUSD",1759196328568,0.12284,114750.0,114740.0,0.94104259]
["bitfinex","BTCUSD",1759196329270,0.12284,114750.0,114740.0,1.00522244]
["bitfinex","BTCUSD",1759196330307,0.12284,114750.0,114740.0,0.92142244]
["bitfinex","BTCUSD",1759196330515,0.12284,114750.0,114740.0,0.33594244]
["bitfinex","BTCUSD",1759196330719,0.14784,114750.0,114740.0,1.00818244]
["bitfinex","BTCUSD",1759196332129,0.14784,114750.0,114740.0,1.44818244]
["bitfinex","BTCUSD",1759196332329,0.14784,114750.0,114740.0,1.47438639]
["bitfinex","BTCUSD",1759196332859,0.14784,114750.0,114740.0,1.49938639]
["bitfinex","BTCUSD",1759196333072,0.14784,114750.0,114740.0,1.49934639]
["bitfinex","BTCUSD",1759196333480,4.66e-05,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1759196333695,4.66e-05,114780.0,114770.0,0.51134156]
["bitfinex","BTCUSD",1759196333895,4.66e-05,114780.0,114770.0,0.17920156]
["bitfinex","BTCUSD",1759196334144,0.0021366,114780.0,114770.0,0.4451621]
["bitfinex","BTCUSD",1759196334349,4.66e-05,114780.0,114770.0,0.5279121]
["bitfinex","BTCUSD",1759196334783,0.0310466,114780.0,114770.0,0.5309121]
["bitfinex","BTCUSD",1759196335225,0.0030466,114780.0,114770.0,0.8870321]
["bitfinex","BTCUSD",1759196335626,0.0545666,114780.0,114770.0,0.8900321]
["bitfinex","BTCUSD",1759196336881,0.0545666,114780.0,114770.0,0.2178321]
["bitfinex","BTCUSD",1759196337102,0.0545666,114780.0,114770.0,0.8899921]
["bitfinex","BTCUSD",1759196338296,0.0545666,114780.0,114770.0,0.89857257]
["bitfinex","BTCUSD",1759196338710,0.0545666,114780.0,114770.0,0.47969257]
["bitfinex","BTCUSD",1759196338915,0.0545666,114780.0,114770.0,0.89853257]
["bitfinex","BTCUSD",1759196339410,0.0545666,114780.0,114770.0,0.29070656]
["bitfinex","BTCUSD",1759196339678,0.0545666,114780.0,114770.0,0.96282656]
["bitfinex","BTCUSD",1759196339925,0.0545666,114780.0,114770.0,0.29070656]
["bitfinex","BTCUSD",1759196340086,0.0545666,114780.0,114770.0,0.96282656]
["bitfinex","BTCUSD",1759196341996,0.0545666,114780.0,114770.0,0.29070656]
["bitfinex","BTCUSD",1759196342206,0.0545666,114780.0,114770.0,0.96278656]
["bitfinex","BTCUSD",1759196344500,0.0545666,114780.0,114770.0,1.05217203]
["bitfinex","BTCUSD",1759196345492,0.0235666,114780.0,114770.0,1.02517203]
["bitfinex","BTCUSD",1759196346292,0.0235666,114780.0,114770.0,1.39017203]
["bitfinex","BTCUSD",1759196346511,0.0235666,114780.0,114770.0,1.51628818]
["bitfinex","BTCUSD",1759196346916,4.3404,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1759196347156,4.3404,114800.0,114790.0,0.65058305]
["bitfinex","BTCUSD",1759196347317,4.3404,114800.0,114790.0,1.33768305]
["bitfinex","BTCUSD",1759196348166,4.3494,114800.0,114790.0,1.33768305]
["bitfinex","BTCUSD",1759196348623,4.3604,114800.0,114790.0,1.33768305]
["bitfinex","BTCUSD",1759196348826,4.3514,114800.0,114790.0,0.76568305]
["bitfinex","BTCUSD",1759196349027,4.36392,114800.0,114790.0,1.43768305]
["bitfinex","BTCUSD",1759196349232,4.36392,114800.0,114790.0,1.44668305]
["bitfinex","BTCUSD",1759196349758,4.37192,114800.0,114790.0,0.77468305]
["bitfinex","BTCUSD",1759196349970,4.37192,114800.0,114790.0,1.44664305]
["bitfinex","BTCUSD",1759196350206,4.37192,114800.0,114790.0,1.78168305]
["bitfinex","BTCUSD",1759196351244,4.37192,114800.0,114790.0,0.80483495]
["bitfinex","BTCUSD",1759196351471,4.37192,114800.0,114790.0,1.81171495]
["bitfinex","BTCUSD",1759196351636,4.37192,114800.0,114790.0,1.39299495]
["bitfinex","BTCUSD",1759196351850,4.37192,114800.0,114790.0,0.80483495]
["bitfinex","BTCUSD",1759196352056,4.37192,114800.0,114790.0,1.71171495]
["bitfinex","BTCUSD",1759196352266,4.37192,114800.0,114790.0,1.81171495]
["bitfinex","BTCUSD",1759196353925,4.37192,114800.0,114790.0,1.83790383]
["bitfinex","BTCUSD",1759196354610,4.37192,114800.0,114790.0,2.10340383]
["bitfinex","BTCUSD",1759196355113,3.95876424,114800.0,114790.0,2.19532383]
["bitfinex","BTCUSD",1759196357164,3.95876424,114800.0,114790.0,2.09532383]
["bitfinex","BTCUSD",1759196357383,3.95876424,114800.0,114790.0,2.19532383]
["bitfinex","BTCUSD",1759196360024,3.95876424,114800.0,114790.0,2.63542383]
["bitfinex","BTCUSD",1759196361456,3.54832012,114800.0,114790.0,2.63542383]
["bitfinex","BTCUSD",1759196361669,3.49984071,114800.0,114790.0,2.63542383]
["bitfinex","BTCUSD",1759196362489,3.10618165,114800.0,114790.0,2.63542383]
["bitfinex","BTCUSD",1759196367993,3.10618165,114800.0,114790.0,1.92982383]
["bitfinex","BTCUSD",1759196375471,3.10818165,114800.0,114790.0,1.92998383]
["bitfinex","BTCUSD",1759196375682,3.10618165,114800.0,114790.0,1.92998383]
["bitfinex","BTCUSD",1759196376762,3.10818165,114800.0,114790.0,1.92998383]
["bitfinex","BTCUSD",1759196377517,3.10618165,114800.0,114790.0,1.92998383]
["bitfinex","BTCUSD",1759196377836,3.10618165,114800.0,114790.0,2.63558383]
["bitfinex","BTCUSD",1759196378488,3.10618165,114800.0,114790.0,2.74463008]
["bitfinex","BTCUSD",1759196383579,3.10818165,114800.0,114790.0,2.74148008]
["bitfinex","BTCUSD",1759196383788,3.10818165,114800.0,114790.0,2.7152912]
["bitfinex","BTCUSD",1759196384975,3.10818165,114800.0,114790.0,2.7184412]
["bitfinex","BTCUSD",1759196385314,3.09400964,114800.0,114790.0,2.7184412]
["bitfinex","BTCUSD",1759196385727,3.09400964,114800.0,114790.0,2.60939495]
["bitfinex","BTCUSD",1759196388901,3.09400964,114800.0,114790.0,2.60624495]
["bitfinex","BTCUSD",1759196389121,3.09400964,114800.0,114790.0,2.60939495]
["bitfinex","BTCUSD",1759196391886,3.09400964,114800.0,114790.0,2.60624495]
["bitfinex","BTCUSD",1759196392087,3.09696964,114800.0,114790.0,1.98590305]
["bitfinex","BTCUSD",1759196392442,3.09696964,114800.0,114790.0,2.14686305]
["bitfinex","BTCUSD",1759196393366,3.09400964,114800.0,114790.0,2.14883305]
["bitfinex","BTCUSD",1759196393797,3.09400964,114800.0,114790.0,2.15186305]
["bitfinex","BTCUSD",1759196394584,3.09400964,114800.0,114790.0,2.14883305]
["bitfinex","BTCUSD",1759196395467,3.07983737,114800.0,114790.0,2.14883305]
["bitfinex","BTCUSD",1759196397130,3.07983737,114800.0,114790.0,2.14686305]
["bitfinex","BTCUSD",1759196397332,3.08279737,114800.0,114790.0,2.14686305]
["bitfinex","BTCUSD",1759196398729,3.08279737,114800.0,114790.0,2.14682305]
["bitfinex","BTCUSD",1759196400282,3.08279737,114800.0,114790.0,2.04682305]
["bitfinex","BTCUSD",1759196400482,3.08279737,114800.0,114790.0,2.14682305]
["bitfinex","BTCUSD",1759196400706,3.08279737,114800.0,114790.0,1.72818305]
["bitfinex","BTCUSD",1759196400876,3.08279737,114800.0,114790.0,2.14682305]
["bitfinex","BTCUSD",1759196401619,2.81729737,114800.0,114790.0,1.88132305]
["bitfinex","BTCUSD",1759196402057,2.81433737,114800.0,114790.0,1.88329305]
["bitfinex","BTCUSD",1759196402260,2.81729737,114800.0,114790.0,0.91024305]
["bitfinex","BTCUSD",1759196402434,2.81729737,114800.0,114790.0,1.58172305]
["bitfinex","BTCUSD",1759196402997,2.81729737,114800.0,114790.0,1.01024305]
["bitfinex","BTCUSD",1759196403209,2.81729737,114800.0,114790.0,1.68172305]
["bitfinex","BTCUSD",1759196403406,2.81729737,114800.0,114790.0,1.01024305]
["bitfinex","BTCUSD",1759196403618,2.81729737,114800.0,114790.0,1.68168305]
["bitfinex","BTCUSD",1759196407605,2.81729737,114800.0,114790.0,2.12178305]
["bitfinex","BTCUSD",1759196408967,2.81433737,114800.0,114790.0,2.12375305]
["bitfinex","BTCUSD",1759196409377,2.81433737,114800.0,114790.0,2.02375305]
["bitfinex","BTCUSD",1759196409587,2.81433737,114800.0,114790.0,2.12375305]
["bitfinex","BTCUSD",1759196409792,2.81233737,114800.0,114790.0,2.15178305]
["bitfinex","BTCUSD",1759196409998,2.81233737,114800.0,114790.0,2.05178305]
["bitfinex","BTCUSD",1759196412324,2.81435737,114800.0,114790.0,2.04875305]
["bitfinex","BTCUSD",1759196412741,2.81435737,114800.0,114790.0,2.05178305]
["bitfinex","BTCUSD",1759196413501,2.54885737,114800.0,114790.0,1.78628305]
["bitfinex","BTCUSD",1759196414273,2.55181737,114800.0,114790.0,1.78128305]
["bitfinex","BTCUSD",1759196414482,2.54885737,114800.0,114790.0,1.78325305]
["bitfinex","BTCUSD",1759196415314,2.54885737,114800.0,114790.0,1.78642305]
["bitfinex","BTCUSD",1759196415475,2.54683737,114800.0,114790.0,1.78642305]
["bitfinex","BTCUSD",1759196416148,2.54683737,114800.0,114790.0,1.87834305]
["bitfinex","BTCUSD",1759196416396,2.54683737,114800.0,114790.0,1.78642305]
["bitfinex","BTCUSD",1759196416612,2.54886737,114800.0,114790.0,1.78325305]
["bitfinex","BTCUSD",1759196417240,2.54683737,114800.0,114790.0,1.78325305]
["bitfinex","BTCUSD",1759196417445,2.54886737,114800.0,114790.0,1.78325305]
["bitfinex","BTCUSD",1759196418843,2.55179737,114800.0,114790.0,1.78128305]
["bitfinex","BTCUSD",1759196419046,2.55179737,114800.0,114790.0,1.78120305]
["bitfinex","BTCUSD",1759196419607,2.55179737,114800.0,114790.0,2.04670305]
["bitfinex","BTCUSD",1759196422411,2.54886737,114800.0,114790.0,2.05207305]
["bitfinex","BTCUSD",1759196422899,2.54683737,114800.0,114790.0,2.05207305]
["bitfinex","BTCUSD",1759196424017,2.54879737,114800.0,114790.0,2.05207305]
["bitfinex","BTCUSD",1759196425383,2.54879737,114800.0,114790.0,2.04885305]
["bitfinex","BTCUSD",1759196425797,2.55187737,114800.0,114790.0,2.04670305]
["bitfinex","BTCUSD",1759196427528,2.55187737,114800.0,114790.0,1.37534305]
["bitfinex","BTCUSD",1759196427748,2.55187737,114800.0,114790.0,2.04666305]
["bitfinex","BTCUSD",1759196428180,2.55187737,114800.0,114790.0,1.37534305]
["bitfinex","BTCUSD",1759196428391,2.55187737,114800.0,114790.0,2.04666305]
["bitfinex","BTCUSD",1759196428847,2.55187737,114800.0,114790.0,1.37534305]
["bitfinex","BTCUSD",1759196429057,2.55187737,114800.0,114790.0,2.04666305]
["bitfinex","BTCUSD",1759196429457,2.55187737,114800.0,114790.0,1.79398305]
["bitfinex","BTCUSD",1759196429669,2.55187737,114800.0,114790.0,2.02162305]
["bitfinex","BTCUSD",1759196431589,2.55187737,114800.0,114790.0,1.35034305]
["bitfinex","BTCUSD",1759196431792,2.55187737,114800.0,114790.0,2.02162305]
["bitfinex","BTCUSD",1759196433980,2.54683737,114800.0,114790.0,2.02377305]
["bitfinex","BTCUSD",1759196434184,2.54683737,114800.0,114790.0,2.05199305]
["bitfinex","BTCUSD",1759196436104,2.55187737,114800.0,114790.0,0.57024305]
["bitfinex","BTCUSD",1759196436227,2.55187737,114800.0,114790.0,0.98892305]
["bitfinex","BTCUSD",1759196436432,2.55187737,114800.0,114790.0,0.89953758]
["bitfinex","BTCUSD",1759196436778,2.72609339,114800.0,114790.0,1.16113758]
["bitfinex","BTCUSD",1759196436931,2.55187737,114800.0,114790.0,0.22435758]
["bitfinex","BTCUSD",1759196437315,2.54387737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196437886,2.54887737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196438054,2.54387737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196438498,2.55187737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196438680,2.55387737,114800.0,114790.0,0.58667758]
["bitfinex","BTCUSD",1759196439690,2.55387737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196439691,2.54387737,114800.0,114790.0,0.55167758]
["bitfinex","BTCUSD",1759196440207,2.54487737,114800.0,114790.0,0.58067758]
["bitfinex","BTCUSD",1759196441884,2.54487737,114800.0,114790.0,0.24435758]
["bitfinex","BTCUSD",1759196442354,2.54487737,114800.0,114790.0,0.58063758]
["bitfinex","BTCUSD",1759196444960,2.55341115,114800.0,114790.0,0.58063758]
["bitfinex","BTCUSD",1759196445159,2.55341115,114800.0,114790.0,0.24435758]
["bitfinex","BTCUSD",1759196445360,2.55341115,114800.0,114790.0,0.58063758]
["bitfinex","BTCUSD",1759196446273,2.55341115,114800.0,114790.0,0.50985758]
["bitfinex","BTCUSD",1759196446421,2.55341115,114800.0,114790.0,0.84613758]
["bitfinex","BTCUSD",1759196446630,2.57960993,114800.0,114790.0,0.84613758]
["bitfinex","BTCUSD",1759196447041,2.75382595,114800.0,114790.0,0.84613758]
["bitfinex","BTCUSD",1759196448198,2.75382595,114800.0,114790.0,0.67190638]
["bitfinex","BTCUSD",1759196449933,2.75382595,114800.0,114790.0,0.33562638]
["bitfinex","BTCUSD",1759196450162,2.84321142,114800.0,114790.0,0.07012638]
["bitfinex","BTCUSD",1759196450311,2.84321142,114800.0,114790.0,0.40636638]
["bitfinex","BTCUSD",1759196451849,3.56153149,114800.0,114790.0,0.07012638]
["bitfinex","BTCUSD",1759196452057,3.56153149,114800.0,114790.0,0.34507991]
["bitfinex","BTCUSD",1759196453010,3.56053149,114800.0,114790.0,0.31607991]
["bitfinex","BTCUSD",1759196453364,3.56153149,114800.0,114790.0,0.33507991]
["bitfinex","BTCUSD",1759196453599,3.21336332,114800.0,114790.0,0.33507991]
["bitfinex","BTCUSD",1759196453988,3.21236332,114800.0,114790.0,0.31607991]
["bitfinex","BTCUSD",1759196454170,3.21236332,114800.0,114790.0,0.3476879]
["bitfinex","BTCUSD",1759196454381,3.21936332,114800.0,114790.0,0.3476879]
["bitfinex","BTCUSD",1759196456720,3.21936332,114800.0,114790.0,0.0558479]
["bitfinex","BTCUSD",1759196456949,3.21936332,114800.0,114790.0,0.27675991]
["bitfinex","BTCUSD",1759196459744,3.21936332,114800.0,114790.0,0.27671991]
["bitfinex","BTCUSD",1759196459915,3.21936332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196460116,3.21936332,114800.0,114790.0,0.19591991]
["bitfinex","BTCUSD",1759196460442,3.21936332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196460649,3.21936332,114800.0,114790.0,0.27671991]
["bitfinex","BTCUSD",1759196460854,3.21936332,114800.0,114790.0,0.3127679]
["bitfinex","BTCUSD",1759196461826,3.21936332,114800.0,114790.0,0.0602879]
["bitfinex","BTCUSD",1759196462058,3.21936332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196462280,3.21936332,114800.0,114790.0,0.22435991]
["bitfinex","BTCUSD",1759196471813,3.21936332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196472200,3.47176332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196473220,3.46476332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196473678,3.46576332,114800.0,114790.0,0.03823991]
["bitfinex","BTCUSD",1759196474111,3.46476332,114800.0,114790.0,0.02423991]
["bitfinex","BTCUSD",1759196474469,3.47476332,114800.0,114790.0,0.02523991]
["bitfinex","BTCUSD",1759196475968,0.17427675,114760.0,114750.0,0.07598609]
["bitfinex","BTCUSD",1759196476219,0.26569222,114760.0,114750.0,0.41128744]
["bitfinex","BTCUSD",1759196476416,0.65882412,114760.0,114750.0,0.41128744]
["bitfinex","BTCUSD",1759196476655,0.68503529,114760.0,114750.0,0.41128744]
["bitfinex","BTCUSD",1759196476842,0.68503529,114760.0,114750.0,0.33833135]
["bitfinex","BTCUSD",1759196476984,0.68826529,114760.0,114750.0,0.33624135]
["bitfinex","BTCUSD",1759196477184,0.68503529,114760.0,114750.0,0.37037048]
["bitfinex","BTCUSD",1759196477403,0.68826529,114760.0,114750.0,0.40937048]
["bitfinex","BTCUSD",1759196477627,0.69226529,114760.0,114750.0,0.41137048]
["bitfinex","BTCUSD",1759196478434,0.68826529,114760.0,114750.0,0.37037048]
["bitfinex","BTCUSD",1759196478894,0.68926529,114760.0,114750.0,0.37037048]
["bitfinex","BTCUSD",1759196479095,0.68826529,114760.0,114750.0,0.37037048]
["bitfinex","BTCUSD",1759196479296,0.68503529,114760.0,114750.0,0.37246048]
["bitfinex","BTCUSD",1759196479524,0.68903529,114760.0,114750.0,0.40846048]
["bitfinex","BTCUSD",1759196479686,0.68700529,114760.0,114750.0,0.41142048]
["bitfinex","BTCUSD",1759196480436,0.68903529,114760.0,114750.0,0.07021048]
["bitfinex","BTCUSD",1759196480666,0.69226529,114760.0,114750.0,0.03608135]
["bitfinex","BTCUSD",1759196480981,0.94462529,114760.0,114750.0,0.03608135]
["bitfinex","BTCUSD",1759196481842,1.28879346,114760.0,114750.0,8.135e-05]
["bitfinex","BTCUSD",1759196482390,1.29279346,114760.0,114750.0,0.00108135]
["bitfinex","BTCUSD",1759196482753,1.38150493,114760.0,114750.0,0.00108135]
["bitfinex","BTCUSD",1759196482957,1.28879346,114760.0,114750.0,8.135e-05]
["bitfinex","BTCUSD",1759196483160,1.29179346,114760.0,114750.0,0.02708135]
["bitfinex","BTCUSD",1759196483369,0.69126529,114760.0,114750.0,0.02708135]
["bitfinex","BTCUSD",1759196483575,1.29179346,114760.0,114750.0,0.02708135]
["bitfinex","BTCUSD",1759196483790,1.28879346,114760.0,114750.0,8.135e-05]
["bitfinex","BTCUSD",1759196484008,1.37750493,114760.0,114750.0,8.135e-05]
["bitfinex","BTCUSD",1759196484148,0.892612,114750.0,114740.0,0.02226]
["bitfinex","BTCUSD",1759196484370,0.20447422,114730.0,114720.0,0.02416]
["bitfinex","BTCUSD",1759196484591,0.64407786,114730.0,114720.0,0.02430027]
["bitfinex","BTCUSD",1759196484797,0.67016786,114730.0,114720.0,0.02430027]
["bitfinex","BTCUSD",1759196484993,0.67016786,114730.0,114720.0,0.04497591]
["bitfinex","BTCUSD",1759196484994,0.69638702,114730.0,114720.0,0.04497591]
["bitfinex","BTCUSD",1759196485980,0.69638702,114730.0,114720.0,0.02121591]
["bitfinex","BTCUSD",1759196486782,0.69638702,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196487191,0.69738702,114730.0,114720.0,0.00454027]
["bitfinex","BTCUSD",1759196487580,0.71105088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196489516,0.96345088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196489721,0.71105088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196489923,0.96345088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196490174,0.71105088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196490579,0.96345088,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196491717,0.61528271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196492286,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196492497,0.61528271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196492911,0.36288271,114730.0,114720.0,0.0798003]
["bitfinex","BTCUSD",1759196493138,0.61528271,114730.0,114720.0,0.0798003]
["bitfinex","BTCUSD",1759196493493,0.61528271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196497293,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196497474,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196497659,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196497841,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196498758,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196498967,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196499420,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196499622,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196500281,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196500482,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196501320,0.35973271,114730.0,114720.0,0.04957027]
["bitfinex","BTCUSD",1759196501504,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196505511,0.36288271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196505731,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196506618,0.35973271,114730.0,114720.0,0.04957027]
["bitfinex","BTCUSD",1759196506811,0.61217271,114730.0,114720.0,0.04957027]
["bitfinex","BTCUSD",1759196507163,0.35973271,114730.0,114720.0,0.04957027]
["bitfinex","BTCUSD",1759196507366,0.61217271,114730.0,114720.0,0.04957027]
["bitfinex","BTCUSD",1759196507654,0.61532271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196508143,0.35973271,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196508295,0.62845678,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196509834,0.63160678,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196510047,0.62846405,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196510779,0.63161405,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196514383,0.62846405,114730.0,114720.0,0.04959027]
["bitfinex","BTCUSD",1759196514545,0.63168405,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196517535,0.97168405,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196518321,1.06039552,114730.0,114720.0,0.04754027]
["bitfinex","BTCUSD",1759196519538,0.80195552,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196519743,1.05435552,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196520069,1.03806418,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196520624,0.69695271,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196520828,0.94613271,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196521230,0.94935271,114730.0,114720.0,0.00054027]
["bitfinex","BTCUSD",1759196522960,0.94935271,114730.0,114710.0,0.02266]
["bitfinex","BTCUSD",1759196522961,0.54448941,114720.0,114710.0,0.02266]
["bitfinex","BTCUSD",1759196523156,0.54448941,114720.0,114710.0,0.0004466]
["bitfinex","BTCUSD",1759196523157,1.09875311,114720.0,114710.0,0.0004466]
["bitfinex","BTCUSD",1759196523354,1.12427311,114720.0,114710.0,0.0004466]
["bitfinex","BTCUSD",1759196523565,1.12427311,114720.0,114700.0,0.0227]
["bitfinex","BTCUSD",1759196523566,0.54450461,114710.0,114700.0,0.0227]
["bitfinex","BTCUSD",1759196523782,0.91360401,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196523982,1.02783548,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196524207,1.05406608,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196525182,0.80166608,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196525332,1.05406608,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196525541,0.71295461,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196525700,0.94126068,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196525902,0.68886068,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196526099,1.02510068,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196526363,1.03210068,114710.0,114700.0,0.04844]
["bitfinex","BTCUSD",1759196526663,0.69586068,114710.0,114700.0,0.04844]
["bitfinex","BTCUSD",1759196526863,1.0957167,114710.0,114700.0,0.05049]
["bitfinex","BTCUSD",1759196527359,1.0957167,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196527360,1.0080967,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196527980,0.7556967,114710.0,114700.0,0.00044]
["bitfinex","BTCUSD",1759196528189,1.0048767,114710.0,114700.0,0.00249]
["bitfinex","BTCUSD",1759196528396,0.7524767,114710.0,114700.0,0.00249]
["bitfinex","BTCUSD",1759196528819,0.7524767,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196528820,0.68360068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196528945,0.93600068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196529189,0.34360068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196529391,0.59600068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196529633,0.93600068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196531285,0.93600068,114710.0,114700.0,0.00249]
["bitfinex","BTCUSD",1759196531286,0.93804068,114710.0,114700.0,0.00249]
["bitfinex","BTCUSD",1759196531490,0.93600068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196534146,0.68360068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196534293,0.93600068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196536112,0.93596068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196536525,0.68360068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196536754,0.93596068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196536950,0.68360068,114710.0,114700.0,0.00572]
["bitfinex","BTCUSD",1759196537160,0.68360068,114710.0,114700.0,0.18008791]
["bitfinex","BTCUSD",1759196537365,0.68360068,114710.0,114700.0,0.21776089]
["bitfinex","BTCUSD",1759196537563,0.68360068,114710.0,114700.0,0.04339298]
["bitfinex","BTCUSD",1759196537979,0.65344878,114710.0,114700.0,0.04339298]
["bitfinex","BTCUSD",1759196538254,0.31644878,114710.0,114700.0,0.05739298]
["bitfinex","BTCUSD",1759196538525,0.31644878,114710.0,114700.0,0.01972]
["bitfinex","BTCUSD",1759196538684,0.68860068,114710.0,114700.0,0.01444]
["bitfinex","BTCUSD",1759196538889,0.69160068,114710.0,114700.0,0.01444]
["bitfinex","BTCUSD",1759196539088,0.94396068,114710.0,114700.0,0.01444]
["bitfinex","BTCUSD",1759196540044,1.05898154,114710.0,114700.0,0.01444]
["bitfinex","BTCUSD",1759196540186,1.06698154,114710.0,114700.0,0.06844]
["bitfinex","BTCUSD",1759196540397,0.54451981,114700.0,114690.0,0.02226]
["bitfinex","BTCUSD",1759196540602,0.51438311,114690.0,114680.0,0.0004]
["bitfinex","BTCUSD",1759196540811,0.60576858,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196541035,0.88143858,114690.0,114680.0,0.00249962]
["bitfinex","BTCUSD",1759196541406,0.90766913,114690.0,114680.0,0.00249962]
["bitfinex","BTCUSD",1759196541631,0.65530913,114690.0,114680.0,0.00249962]
["bitfinex","BTCUSD",1759196541956,0.90566913,114690.0,114680.0,0.00552962]
["bitfinex","BTCUSD",1759196542285,0.90770913,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196542488,0.91073913,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196543121,0.92973913,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196543635,0.94073913,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196544506,0.93770913,114690.0,114680.0,0.00251962]
["bitfinex","BTCUSD",1759196545088,0.68330913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196545440,0.93650913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196547975,0.93854913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196549549,0.93650913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196549751,1.32034386,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196550646,1.29034386,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196551108,1.30234386,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196551656,1.29034386,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196551949,1.30934386,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196552149,0.70246103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196552350,0.95538103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196552581,0.95742103,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196553075,0.95538103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196553448,0.70246103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196553652,0.95526103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196553868,0.95730103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196554286,0.95526103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196554482,0.95522103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196555524,0.95726103,114690.0,114680.0,0.00251962]
["bitfinex","BTCUSD",1759196556223,0.95726103,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196556431,0.96029103,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196559610,1.40805123,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196560233,1.05908202,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196560465,1.04008202,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196560851,0.78732202,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196561062,1.12372202,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196561297,0.79732202,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196561504,0.67164203,114690.0,114680.0,0.00251962]
["bitfinex","BTCUSD",1759196561715,0.90598913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196561917,0.65330913,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196562119,0.93614103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196562324,0.70546103,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196562537,0.16092602,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196562712,0.50092602,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196562911,0.70546103,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196563136,0.68346103,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196563547,0.70246103,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196563956,0.71246103,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196564164,0.68623048,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196564367,0.65723048,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196564782,0.66823048,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196565196,0.68123048,114690.0,114680.0,0.17994794]
["bitfinex","BTCUSD",1759196565398,0.68123048,114690.0,114680.0,0.00554962]
["bitfinex","BTCUSD",1759196566053,0.68630048,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196566681,0.93886048,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196567311,1.30407556,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196567631,1.28007556,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196568040,1.29007556,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196568239,1.29008211,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196568453,1.29908211,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196568657,1.28008211,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196569059,1.30208211,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196569302,1.39079971,114690.0,114680.0,0.00053962]
["bitfinex","BTCUSD",1759196569884,0.54455022,114680.0,114670.0,0.02266]
["bitfinex","BTCUSD",1759196570092,0.65328451,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196570292,0.67818451,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196570492,0.70441974,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196570896,0.79313121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196571310,0.80313121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196571473,0.82213121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196572094,1.15837121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196572296,0.82213121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196572496,1.07457121,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196573457,1.07455608,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196574163,0.82211608,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196574334,1.07455608,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196574595,0.73340461,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196574772,0.98580461,114680.0,114670.0,0.00086683]
["bitfinex","BTCUSD",1759196575185,0.51441353,114670.0,114660.0,0.02226]
["bitfinex","BTCUSD",1759196575368,0.20458064,114660.0,114650.0,0.00960396]
["bitfinex","BTCUSD",1759196575562,0.29396611,114660.0,114650.0,0.00965067]
["bitfinex","BTCUSD",1759196575798,0.31878611,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196575967,0.3450221,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196576173,0.3471221,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196576385,0.3471221,114660.0,114650.0,0.00844067]
["bitfinex","BTCUSD",1759196576555,0.3450221,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196578552,0.3690221,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196579174,0.37764053,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196579920,0.37764053,114660.0,114650.0,0.00844067]
["bitfinex","BTCUSD",1759196580134,0.37764053,114660.0,114650.0,0.01165067]
["bitfinex","BTCUSD",1759196580521,0.37764053,114660.0,114650.0,0.04032574]
["bitfinex","BTCUSD",1759196582221,0.32125264,114660.0,114650.0,0.21476969]
["bitfinex","BTCUSD",1759196582576,0.66125264,114660.0,114650.0,0.21476969]
["bitfinex","BTCUSD",1759196582794,0.66125264,114660.0,114650.0,0.04032574]
["bitfinex","BTCUSD",1759196584819,0.66125264,114660.0,114650.0,0.37660574]
["bitfinex","BTCUSD",1759196585921,0.66125264,114660.0,114650.0,0.64210574]
["bitfinex","BTCUSD",1759196586447,0.66125264,114660.0,114650.0,0.30582574]
["bitfinex","BTCUSD",1759196586666,0.66125264,114660.0,114650.0,0.64210574]
["bitfinex","BTCUSD",1759196586887,0.66125264,114660.0,114650.0,0.30582574]
["bitfinex","BTCUSD",1759196587108,0.66125264,114660.0,114650.0,0.64210574]
["bitfinex","BTCUSD",1759196589650,0.65263421,114660.0,114650.0,0.64210574]
["bitfinex","BTCUSD",1759196589840,0.04882,114660.0,114650.0,0.81654969]
["bitfinex","BTCUSD",1759196590089,0.04882,114660.0,114650.0,0.55104969]
["bitfinex","BTCUSD",1759196592788,0.04882,114660.0,114650.0,0.46720969]
["bitfinex","BTCUSD",1759196593115,0.04882,114660.0,114650.0,0.55104969]
["bitfinex","BTCUSD",1759196596040,0.04882,114660.0,114650.0,0.21476969]
["bitfinex","BTCUSD",1759196596286,0.04882,114660.0,114650.0,0.55100969]
["bitfinex","BTCUSD",1759196597980,0.22324874,114660.0,114650.0,0.55100969]
["bitfinex","BTCUSD",1759196598179,0.22520874,114660.0,114650.0,0.55100969]
["bitfinex","BTCUSD",1759196598728,0.22324874,114660.0,114650.0,0.55100969]
["bitfinex","BTCUSD",1759196599812,0.22324874,114660.0,114650.0,0.03433178]
["bitfinex","BTCUSD",1759196599992,0.22324874,114660.0,114650.0,0.54501573]
["bitfinex","BTCUSD",1759196600642,0.22324874,114660.0,114650.0,0.81051573]
["bitfinex","BTCUSD",1759196600826,0.22324874,114660.0,114650.0,0.47427573]
["bitfinex","BTCUSD",1759196601044,0.22324874,114660.0,114650.0,0.63607178]
["bitfinex","BTCUSD",1759196601288,0.22324874,114660.0,114650.0,0.27115671]
["bitfinex","BTCUSD",1759196601492,0.22324874,114660.0,114650.0,0.60735671]
["bitfinex","BTCUSD",1759196603330,0.22324874,114660.0,114650.0,0.27115671]
["bitfinex","BTCUSD",1759196603538,0.22324874,114660.0,114650.0,0.60735671]
["bitfinex","BTCUSD",1759196604670,0.22324874,114660.0,114650.0,0.27115671]
["bitfinex","BTCUSD",1759196604913,0.22324874,114660.0,114650.0,0.60735671]
["bitfinex","BTCUSD",1759196605122,0.22324874,114660.0,114650.0,0.78180066]
["bitfinex","BTCUSD",1759196607305,0.22324874,114660.0,114650.0,0.27115671]
["bitfinex","BTCUSD",1759196607482,0.22324874,114660.0,114650.0,0.52351671]
["bitfinex","BTCUSD",1759196607688,0.22324874,114660.0,114650.0,0.60735671]
["bitfinex","BTCUSD",1759196608869,0.22324874,114660.0,114650.0,0.78180066]
["bitfinex","BTCUSD",1759196609497,0.04882,114660.0,114650.0,0.78180066]
["bitfinex","BTCUSD",1759196609690,0.22324874,114660.0,114650.0,0.78180066]
["bitfinex","BTCUSD",1759196610347,0.21725569,114660.0,114650.0,0.78180066]
["bitfinex","BTCUSD",1759196614044,0.21940569,114660.0,114650.0,0.44560066]
["bitfinex","BTCUSD",1759196614248,0.21940569,114660.0,114650.0,0.60704671]
["bitfinex","BTCUSD",1759196614457,0.21725569,114660.0,114650.0,0.78149066]
["bitfinex","BTCUSD",1759196618230,0.04282695,114660.0,114650.0,0.78149066]
["bitfinex","BTCUSD",1759196618860,0.04282695,114660.0,114650.0,0.44533066]
["bitfinex","BTCUSD",1759196619066,0.04282695,114660.0,114650.0,1.11741066]
["bitfinex","BTCUSD",1759196619815,0.01882695,114660.0,114650.0,1.11741066]
["bitfinex","BTCUSD",1759196620034,0.03982695,114660.0,114650.0,0.44533066]
["bitfinex","BTCUSD",1759196620231,0.03982695,114660.0,114650.0,1.11741066]
["bitfinex","BTCUSD",1759196620428,0.03982695,114660.0,114650.0,0.45233066]
["bitfinex","BTCUSD",1759196620429,0.04682695,114660.0,114650.0,0.45233066]
["bitfinex","BTCUSD",1759196620848,0.04682695,114660.0,114650.0,1.12429066]
["bitfinex","BTCUSD",1759196622800,0.04682695,114660.0,114650.0,1.13293]
["bitfinex","BTCUSD",1759196623578,0.04682695,114660.0,114650.0,1.12429066]
["bitfinex","BTCUSD",1759196624174,0.04682695,114660.0,114650.0,0.45233066]
["bitfinex","BTCUSD",1759196624422,0.04682695,114660.0,114650.0,1.12417066]
["bitfinex","BTCUSD",1759196626740,0.04682695,114660.0,114650.0,1.12409066]
["bitfinex","BTCUSD",1759196628816,0.04682695,114660.0,114650.0,0.45233066]
["bitfinex","BTCUSD",1759196629018,0.04682695,114660.0,114650.0,1.12397066]
["bitfinex","BTCUSD",1759196629561,0.04682695,114660.0,114650.0,1.12393066]
["bitfinex","BTCUSD",1759196629765,0.04682695,114660.0,114650.0,1.12389066]
["bitfinex","BTCUSD",1759196631642,0.04878695,114660.0,114650.0,0.44939066]
["bitfinex","BTCUSD",1759196631855,0.05193695,114660.0,114650.0,1.11895066]
["bitfinex","BTCUSD",1759196632073,0.04878695,114660.0,114650.0,1.12422066]
["bitfinex","BTCUSD",1759196632285,0.04682695,114660.0,114650.0,1.12422066]
["bitfinex","BTCUSD",1759196633232,0.04682695,114660.0,114650.0,0.45266066]
["bitfinex","BTCUSD",1759196633458,0.04682695,114660.0,114650.0,1.12422066]
["bitfinex","BTCUSD",1759196639850,0.04682695,114660.0,114650.0,1.21360613]
["bitfinex","BTCUSD",1759196640250,0.04682695,114660.0,114650.0,0.54204613]
["bitfinex","BTCUSD",1759196640473,0.04682695,114660.0,114650.0,1.21360613]
["bitfinex","BTCUSD",1759196641656,0.04682695,114660.0,114650.0,0.54204613]
["bitfinex","BTCUSD",1759196641854,0.04682695,114660.0,114650.0,1.21360613]
["bitfinex","BTCUSD",1759196642249,0.04682695,114660.0,114650.0,1.65370613]
["bitfinex","BTCUSD",1759196642667,0.03263596,114660.0,114650.0,1.33860613]
["bitfinex","BTCUSD",1759196643079,0.03263596,114660.0,114650.0,1.07310613]
["bitfinex","BTCUSD",1759196643285,0.07610609,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759196643485,0.07610609,114710.0,114700.0,0.51048791]
["bitfinex","BTCUSD",1759196643843,0.07806609,114710.0,114700.0,0.51048791]
["bitfinex","BTCUSD",1759196644044,0.07806609,114710.0,114700.0,0.53542791]
["bitfinex","BTCUSD",1759196644256,0.00511,114710.0,114700.0,0.52742791]
["bitfinex","BTCUSD",1759196644467,0.00557711,114710.0,114700.0,0.52742791]
["bitfinex","BTCUSD",1759196644720,0.00242711,114710.0,114700.0,0.52742791]
["bitfinex","BTCUSD",1759196645235,0.00242711,114710.0,114700.0,0.52253791]
["bitfinex","BTCUSD",1759196645492,0.02713711,114710.0,114700.0,0.52253791]
["bitfinex","BTCUSD",1759196645739,0.03028711,114710.0,114700.0,0.52042791]
["bitfinex","BTCUSD",1759196646010,0.04928711,114710.0,114700.0,0.52342791]
["bitfinex","BTCUSD",1759196646196,0.04928711,114710.0,114700.0,0.18730791]
["bitfinex","BTCUSD",1759196646410,0.05428711,114710.0,114700.0,0.56191301]
["bitfinex","BTCUSD",1759196647106,0.05428711,114710.0,114700.0,0.22579301]
["bitfinex","BTCUSD",1759196647334,0.05428711,114710.0,114700.0,0.56191301]
["bitfinex","BTCUSD",1759196647747,0.05113711,114710.0,114700.0,0.56402301]
["bitfinex","BTCUSD",1759196649032,0.22863982,114710.0,114700.0,0.47807301]
["bitfinex","BTCUSD",1759196649242,0.22863982,114710.0,114700.0,0.0664251]
["bitfinex","BTCUSD",1759196649429,0.22863982,114710.0,114700.0,0.4026251]
["bitfinex","BTCUSD",1759196649668,0.22863982,114710.0,114700.0,0.3187851]
["bitfinex","BTCUSD",1759196649886,0.22863982,114710.0,114700.0,0.4026251]
["bitfinex","BTCUSD",1759196650542,0.22863982,114710.0,114700.0,0.3187451]
["bitfinex","BTCUSD",1759196650760,0.22863982,114710.0,114700.0,0.4025851]
["bitfinex","BTCUSD",1759196650985,0.22863982,114710.0,114700.0,0.0664251]
["bitfinex","BTCUSD",1759196651219,0.31802529,114710.0,114700.0,0.3319251]
["bitfinex","BTCUSD",1759196651422,0.31802529,114710.0,114700.0,0.6680451]
["bitfinex","BTCUSD",1759196652259,0.31802529,114710.0,114700.0,0.6680051]
["bitfinex","BTCUSD",1759196656442,0.31802529,114710.0,114700.0,0.84237301]
["bitfinex","BTCUSD",1759196656642,0.14367258,114710.0,114700.0,0.84237301]
["bitfinex","BTCUSD",1759196657058,0.14367258,114710.0,114700.0,0.57687301]
["bitfinex","BTCUSD",1759196657518,0.31802529,114710.0,114700.0,0.57687301]
["bitfinex","BTCUSD",1759196659780,0.14367258,114710.0,114700.0,0.57687301]
["bitfinex","BTCUSD",1759196660123,0.31802529,114710.0,114700.0,0.57687301]
["bitfinex","BTCUSD",1759196663128,0.31802529,114710.0,114700.0,0.84237301]
["bitfinex","BTCUSD",1759196665651,0.31802529,114710.0,114700.0,0.3319251]
["bitfinex","BTCUSD",1759196665855,0.31802529,114710.0,114700.0,0.5841251]
["bitfinex","BTCUSD",1759196666220,0.31802529,114710.0,114700.0,0.6679251]
["bitfinex","BTCUSD",1759196666375,0.31802529,114710.0,114700.0,0.3319251]
["bitfinex","BTCUSD",1759196666584,0.31802529,114710.0,114700.0,0.6679251]
["bitfinex","BTCUSD",1759196666971,0.31802529,114710.0,114700.0,0.3319251]
["bitfinex","BTCUSD",1759196667182,0.31802529,114710.0,114700.0,0.6679251]
["bitfinex","BTCUSD",1759196668497,0.31356729,114710.0,114700.0,0.6699051]
["bitfinex","BTCUSD",1759196669726,0.31356729,114710.0,114700.0,0.84427301]
["bitfinex","BTCUSD",1759196670328,0.31356729,114710.0,114700.0,0.57877301]
["bitfinex","BTCUSD",1759196670974,0.31356729,114710.0,114700.0,0.0664251]
["bitfinex","BTCUSD",1759196671390,0.31356729,114710.0,114700.0,0.4024251]
["bitfinex","BTCUSD",1759196671612,0.31673729,114710.0,114700.0,0.4024251]
["bitfinex","BTCUSD",1759196672256,0.31356729,114710.0,114700.0,0.57877301]
["bitfinex","BTCUSD",1759196672462,0.31356729,114710.0,114700.0,0.58192301]
["bitfinex","BTCUSD",1759196676670,0.31356729,114710.0,114700.0,0.4044051]
["bitfinex","BTCUSD",1759196678606,0.31291529,114710.0,114700.0,0.58192301]
["bitfinex","BTCUSD",1759196683191,0.31291529,114710.0,114700.0,0.58188301]
["bitfinex","BTCUSD",1759196684697,0.33913681,114710.0,114700.0,0.58188301]
["bitfinex","BTCUSD",1759196688374,0.33913681,114710.0,114700.0,0.0715551]
["bitfinex","BTCUSD",1759196688605,0.34116681,114710.0,114700.0,0.4043651]
["bitfinex","BTCUSD",1759196688820,0.34433681,114710.0,114700.0,0.4023451]
["bitfinex","BTCUSD",1759196689467,0.34116681,114710.0,114700.0,0.4023451]
["bitfinex","BTCUSD",1759196689677,0.34116681,114710.0,114700.0,0.4043251]
["bitfinex","BTCUSD",1759196689879,0.34116681,114710.0,114700.0,0.3205251]
["bitfinex","BTCUSD",1759196690098,0.34116681,114710.0,114700.0,0.4043251]
["bitfinex","BTCUSD",1759196692338,0.34116681,114710.0,114700.0,0.0684051]
["bitfinex","BTCUSD",1759196692543,0.68116681,114710.0,114700.0,0.36586]
["bitfinex","BTCUSD",1759196693280,0.68116681,114710.0,114700.0,0.36789]
["bitfinex","BTCUSD",1759196694844,0.68116681,114710.0,114700.0,0.03197]
["bitfinex","BTCUSD",1759196695078,0.68116681,114710.0,114700.0,0.36789]
["bitfinex","BTCUSD",1759196696106,0.68435681,114710.0,114700.0,0.11374]
["bitfinex","BTCUSD",1759196696323,0.71450871,114710.0,114700.0,0.11374]
["bitfinex","BTCUSD",1759196696538,0.71450871,114710.0,114700.0,0.36586]
["bitfinex","BTCUSD",1759196701066,0.71450871,114710.0,114700.0,0.02994]
["bitfinex","BTCUSD",1759196701496,0.71450871,114710.0,114700.0,0.0777]
["bitfinex","BTCUSD",1759196702977,0.71450871,114710.0,114700.0,0.02994]
["bitfinex","BTCUSD",1759196706558,2.59042264,114710.0,114700.0,0.02994]
["bitfinex","BTCUSD",1759196706776,2.40075448,114710.0,114700.0,0.02994]
["bitfinex","BTCUSD",1759196707280,2.37675448,114710.0,114700.0,0.02494]
["bitfinex","BTCUSD",1759196707496,2.33489802,114710.0,114700.0,0.02494]
["bitfinex","BTCUSD",1759196707713,2.35989802,114710.0,114700.0,0.03094]
["bitfinex","BTCUSD",1759196707938,2.34189802,114710.0,114700.0,0.02794]
["bitfinex","BTCUSD",1759196708578,2.33041102,114710.0,114700.0,0.02794]
["bitfinex","BTCUSD",1759196708797,2.60349102,114710.0,114700.0,0.03094]
["bitfinex","BTCUSD",1759196709020,0.97874655,114710.0,114700.0,0.03084325]
["bitfinex","BTCUSD",1759196709666,0.69866655,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196709947,0.95074655,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196710673,0.69866655,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196711121,0.95074655,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196711546,1.2914101,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196713151,1.2994101,114710.0,114700.0,0.05084325]
["bitfinex","BTCUSD",1759196713469,1.2914101,114710.0,114700.0,0.02484325]
["bitfinex","BTCUSD",1759196713894,1.2994101,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196714679,1.0473301,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196715085,1.2994101,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196717357,1.30755505,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196717542,1.0441401,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196717788,0.94536871,114710.0,114700.0,0.03301325]
["bitfinex","BTCUSD",1759196718165,0.69529871,114710.0,114700.0,0.02987325]
["bitfinex","BTCUSD",1759196718395,0.94737871,114710.0,114700.0,0.02987325]
["bitfinex","BTCUSD",1759196719400,0.95041871,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196719608,1.03913018,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196721003,0.95041871,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196721404,0.95856996,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196724690,0.95857598,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196728642,0.98515244,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196731283,2.20866744,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196731501,2.29737891,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196732144,2.04529891,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196732369,2.38117891,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196732776,2.04529891,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196732981,2.38117891,114710.0,114700.0,0.02784325]
["bitfinex","BTCUSD",1759196733413,2.38117891,114710.0,114650.0,0.08424]
["bitfinex","BTCUSD",1759196733414,0.17442874,114660.0,114650.0,0.08424]
["bitfinex","BTCUSD",1759196733647,0.17442874,114660.0,114650.0,0.15573289]
["bitfinex","BTCUSD",1759196733877,0.28761421,114660.0,114650.0,0.15884289]
["bitfinex","BTCUSD",1759196734745,0.28761421,114660.0,114650.0,0.0397296]
["bitfinex","BTCUSD",1759196734976,0.28761421,114660.0,114650.0,0.55085355]
["bitfinex","BTCUSD",1759196735224,0.29061421,114660.0,114650.0,0.56185355]
["bitfinex","BTCUSD",1759196735840,0.30061421,114660.0,114650.0,0.59085355]
["bitfinex","BTCUSD",1759196736077,0.29761421,114660.0,114650.0,0.57985355]
["bitfinex","BTCUSD",1759196736307,0.29657124,114660.0,114650.0,0.55085355]
["bitfinex","BTCUSD",1759196736711,0.30557124,114660.0,114650.0,0.4044096]
["bitfinex","BTCUSD",1759196737358,0.30557124,114660.0,114650.0,0.57885355]
["bitfinex","BTCUSD",1759196737587,0.30857124,114660.0,114650.0,0.58285355]
["bitfinex","BTCUSD",1759196737813,0.30857124,114660.0,114650.0,0.4084096]
["bitfinex","BTCUSD",1759196739259,0.30857124,114660.0,114650.0,0.58285355]
["bitfinex","BTCUSD",1759196739515,0.33480319,114660.0,114650.0,0.58285355]
["bitfinex","BTCUSD",1759196740527,0.33480319,114660.0,114650.0,0.4084096]
["bitfinex","BTCUSD",1759196740723,0.33480319,114660.0,114650.0,0.37433671]
["bitfinex","BTCUSD",1759196741485,0.33480319,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196741688,0.33480319,114660.0,114650.0,0.37433671]
["bitfinex","BTCUSD",1759196743094,0.33480319,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196743334,0.33480319,114660.0,114650.0,0.37433671]
["bitfinex","BTCUSD",1759196744196,0.33480319,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196744625,0.33480319,114660.0,114650.0,0.37433671]
["bitfinex","BTCUSD",1759196748161,0.33480319,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196750472,0.15141742,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196750737,0.0358,114660.0,114650.0,0.54878066]
["bitfinex","BTCUSD",1759196751556,0.0358,114660.0,114650.0,0.21210066]
["bitfinex","BTCUSD",1759196751769,0.21022874,114660.0,114650.0,0.54922066]
["bitfinex","BTCUSD",1759196752497,0.21022874,114660.0,114650.0,0.21210066]
["bitfinex","BTCUSD",1759196752629,0.21892937,114660.0,114650.0,0.21210066]
["bitfinex","BTCUSD",1759196752852,0.21892937,114660.0,114650.0,0.54918066]
["bitfinex","BTCUSD",1759196754111,0.04450063,114660.0,114650.0,0.54918066]
["bitfinex","BTCUSD",1759196754782,0.0358,114660.0,114650.0,0.54918066]
["bitfinex","BTCUSD",1759196760408,0.0358,114660.0,114650.0,0.21210066]
["bitfinex","BTCUSD",1759196760604,0.0358,114660.0,114650.0,0.54874066]
["bitfinex","BTCUSD",1759196761091,0.0358,114660.0,114650.0,0.81424066]
["bitfinex","BTCUSD",1759196762663,0.0358,114660.0,114650.0,0.47760066]
["bitfinex","BTCUSD",1759196762871,0.0358,114660.0,114650.0,0.81416066]
["bitfinex","BTCUSD",1759196763298,0.21022874,114660.0,114650.0,0.30315671]
["bitfinex","BTCUSD",1759196763512,0.21238874,114660.0,114650.0,0.63652671]
["bitfinex","BTCUSD",1759196763700,0.21238874,114660.0,114650.0,0.63961671]
["bitfinex","BTCUSD",1759196763899,0.21238874,114660.0,114650.0,0.30004671]
["bitfinex","BTCUSD",1759196764109,0.21238874,114660.0,114650.0,0.63664671]
["bitfinex","BTCUSD",1759196764322,0.21238874,114660.0,114650.0,0.30004671]
["bitfinex","BTCUSD",1759196764464,0.21238874,114660.0,114650.0,0.63660671]
["bitfinex","BTCUSD",1759196765043,0.21238874,114660.0,114650.0,0.81105066]
["bitfinex","BTCUSD",1759196765223,0.21238874,114660.0,114650.0,0.63660671]
["bitfinex","BTCUSD",1759196765402,0.30496421,114660.0,114650.0,0.11628671]
["bitfinex","BTCUSD",1759196765622,0.30496421,114660.0,114650.0,0.36896671]
["bitfinex","BTCUSD",1759196766019,0.30496421,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196766224,0.33119614,114660.0,114650.0,0.36888671]
["bitfinex","BTCUSD",1759196766552,0.33119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196766784,0.33119614,114660.0,114650.0,0.36888671]
["bitfinex","BTCUSD",1759196767170,0.33119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196767412,0.33119614,114660.0,114650.0,0.36892671]
["bitfinex","BTCUSD",1759196767602,0.33119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196768025,0.33119614,114660.0,114650.0,0.36884671]
["bitfinex","BTCUSD",1759196768706,0.33119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196768892,0.33119614,114660.0,114650.0,0.36884671]
["bitfinex","BTCUSD",1759196769103,0.33119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196769360,0.67119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196769794,0.67119614,114660.0,114650.0,0.36824671]
["bitfinex","BTCUSD",1759196770242,0.67119614,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196770456,0.67119614,114660.0,114650.0,0.36880671]
["bitfinex","BTCUSD",1759196772040,0.67119614,114660.0,114650.0,0.28492671]
["bitfinex","BTCUSD",1759196772247,0.67119614,114660.0,114650.0,0.36876671]
["bitfinex","BTCUSD",1759196772670,0.70134804,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196772882,0.70134804,114660.0,114650.0,0.28504671]
["bitfinex","BTCUSD",1759196774240,0.74924048,114660.0,114650.0,0.03244671]
["bitfinex","BTCUSD",1759196774460,0.74924048,114660.0,114650.0,0.09864671]
["bitfinex","BTCUSD",1759196775150,0.70134804,114660.0,114650.0,0.09864671]
["bitfinex","BTCUSD",1759196776483,0.69815804,114660.0,114650.0,0.10059671]
["bitfinex","BTCUSD",1759196777307,0.69815804,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196777532,0.69599804,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196778381,0.69599804,114660.0,114650.0,0.27828066]
["bitfinex","BTCUSD",1759196778584,0.69599804,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196778800,0.66584614,114660.0,114650.0,0.1212811]
["bitfinex","BTCUSD",1759196779003,0.66584614,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196779501,0.66584614,114660.0,114650.0,0.1212811]
["bitfinex","BTCUSD",1759196779749,0.66584614,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196779984,0.66584614,114660.0,114650.0,0.1212811]
["bitfinex","BTCUSD",1759196780186,0.66584614,114660.0,114650.0,0.10383671]
["bitfinex","BTCUSD",1759196780622,0.66584614,114660.0,114650.0,0.15974841]
["bitfinex","BTCUSD",1759196781061,0.66584614,114660.0,114650.0,0.37403671]
["bitfinex","BTCUSD",1759196781932,0.66584614,114660.0,114650.0,0.03763671]
["bitfinex","BTCUSD",1759196782296,0.66799614,114660.0,114650.0,0.37399671]
["bitfinex","BTCUSD",1759196782884,0.66584614,114660.0,114650.0,0.37399671]
["bitfinex","BTCUSD",1759196785389,0.66584614,114660.0,114650.0,0.54844066]
["bitfinex","BTCUSD",1759196785885,0.06203193,114660.0,114650.0,0.54844066]
["bitfinex","BTCUSD",1759196786113,0.0358,114660.0,114650.0,0.54844066]
["bitfinex","BTCUSD",1759196786608,0.0358,114660.0,114650.0,0.21208066]
["bitfinex","BTCUSD",1759196786825,0.0358,114660.0,114650.0,0.88392066]
["bitfinex","BTCUSD",1759196787290,0.0358,114660.0,114650.0,0.21208066]
["bitfinex","BTCUSD",1759196787498,0.0358,114660.0,114650.0,0.92478864]
["bitfinex","BTCUSD",1759196787915,0.0358,114660.0,114650.0,0.50546864]
["bitfinex","BTCUSD",1759196788120,0.0358,114660.0,114650.0,0.92478864]
["bitfinex","BTCUSD",1759196789605,0.0358,114660.0,114650.0,0.25298864]
["bitfinex","BTCUSD",1759196789812,0.0358,114660.0,114650.0,0.92478864]
["bitfinex","BTCUSD",1759196789978,0.0358,114660.0,114650.0,0.25298864]
["bitfinex","BTCUSD",1759196790175,0.0358,114660.0,114650.0,0.84082864]
["bitfinex","BTCUSD",1759196790389,0.0358,114660.0,114650.0,0.75022469]
["bitfinex","BTCUSD",1759196790591,0.0358,114660.0,114650.0,0.07854469]
["bitfinex","BTCUSD",1759196790796,0.0358,114660.0,114650.0,0.70927671]
["bitfinex","BTCUSD",1759196790997,0.0358,114660.0,114650.0,0.03763671]
["bitfinex","BTCUSD",1759196791369,0.0358,114660.0,114650.0,0.59083671]
["bitfinex","BTCUSD",1759196796608,0.0358,114660.0,114650.0,0.85633671]
["bitfinex","BTCUSD",1759196799016,0.0358,114660.0,114650.0,0.30313671]
["bitfinex","BTCUSD",1759196799248,0.0358,114660.0,114650.0,0.63917671]
["bitfinex","BTCUSD",1759196800327,0.0358,114660.0,114650.0,0.55533671]
["bitfinex","BTCUSD",1759196800531,0.0358,114660.0,114650.0,0.97461671]
["bitfinex","BTCUSD",1759196800789,0.0358,114660.0,114650.0,0.29989671]
["bitfinex","BTCUSD",1759196800790,0.03795,114660.0,114650.0,0.29989671]
["bitfinex","BTCUSD",1759196800978,0.03795,114660.0,114650.0,0.63593671]
["bitfinex","BTCUSD",1759196801191,0.03795,114660.0,114650.0,0.29989671]
["bitfinex","BTCUSD",1759196801405,0.03795,114660.0,114650.0,0.63593671]
["bitfinex","BTCUSD",1759196803911,0.03795,114660.0,114650.0,0.63916671]
["bitfinex","BTCUSD",1759196804125,0.47027547,114660.0,114650.0,0.63398671]
["bitfinex","BTCUSD",1759196804519,0.49650807,114660.0,114650.0,0.63398671]
["bitfinex","BTCUSD",1759196806873,0.49650807,114660.0,114650.0,0.63374671]
["bitfinex","BTCUSD",1759196807091,0.49650807,114660.0,114650.0,0.54990671]
["bitfinex","BTCUSD",1759196807294,0.49650807,114660.0,114650.0,0.63374671]
["bitfinex","BTCUSD",1759196807525,0.52665997,114660.0,114650.0,0.29770671]
["bitfinex","BTCUSD",1759196807748,0.87570973,114660.0,114650.0,0.28440671]
["bitfinex","BTCUSD",1759196808939,0.95024717,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196809378,0.87570973,114660.0,114650.0,0.09444671]
["bitfinex","BTCUSD",1759196812980,0.87570973,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196818890,0.90249042,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196819087,0.87570973,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196821048,0.90249042,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196821297,0.99120189,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196821509,1.34025165,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196822154,1.59245165,114660.0,114650.0,0.03220671]
["bitfinex","BTCUSD",1759196822597,1.2046212,114660.0,114650.0,0.00020671]
["bitfinex","BTCUSD",1759196823026,1.2176212,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196823446,1.34125165,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196823661,2.25331765,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196823947,2.00111765,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196824158,1.95185196,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196824343,1.90839696,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196824828,1.65619696,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196825027,1.90839696,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196827190,1.65619696,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196827399,1.90839696,114660.0,114650.0,0.02320671]
["bitfinex","BTCUSD",1759196828250,0.3701519,114650.0,114640.0,0.02254]
["bitfinex","BTCUSD",1759196828463,0.54384916,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196828671,0.54689916,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196828884,0.54903916,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196829121,0.57157916,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196830917,0.59557916,114650.0,114640.0,0.0214]
["bitfinex","BTCUSD",1759196831076,0.57157916,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196831500,0.74602311,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1759196831666,0.54461107,114640.0,114630.0,0.02254]
["bitfinex","BTCUSD",1759196831867,1.32700777,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196832092,1.35243777,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196832936,1.44172985,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196833588,1.48472985,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196837234,1.23252985,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196837440,1.48472985,114640.0,114630.0,0.0004]
["bitfinex","BTCUSD",1759196838177,1.23252985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196838384,1.48472985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196838835,1.23252985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196839019,1.48476985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196840307,1.48475985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196840533,1.22947985,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759196840885,1.39082838,114640.0,114630.0,0.00305001]
["bitfinex","BTCUSD",1759196841064,0.54462629,114630.0,114620.0,0.02214001]
["bitfinex","BTCUSD",1759196841272,0.63401176,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196841493,0.65723176,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196841714,0.90943176,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196841942,0.65332687,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196842381,0.68347877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196842600,0.65332687,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196843048,0.68347877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196843263,0.69847877,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196843488,0.70747877,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196844656,0.79567256,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196844868,0.80080256,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196845091,0.80080256,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196845328,0.79768256,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196845539,0.70948877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196847799,0.71260877,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196848030,0.70948877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196848661,0.71260877,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196849965,0.96480877,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196850512,0.71260877,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196850662,0.96480877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196851075,0.96168877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196852456,0.70948877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196852812,0.71260877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196855110,0.70948877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196855458,0.71260877,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759196855685,0.71260877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196856460,0.70747877,114630.0,114620.0,0.00201001]
["bitfinex","BTCUSD",1759196856673,0.70747877,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196856881,0.67732687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196857289,0.70747877,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196857493,0.33732687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196857901,0.67732687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196858314,0.65332687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196858663,0.66332687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196858890,0.67332687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196859273,0.67332687,114630.0,114620.0,0.34117001]
["bitfinex","BTCUSD",1759196860019,0.65332687,114630.0,114620.0,0.34117001]
["bitfinex","BTCUSD",1759196860349,0.65332687,114630.0,114620.0,0.00513001]
["bitfinex","BTCUSD",1759196860567,0.65332687,114630.0,114620.0,0.34117001]
["bitfinex","BTCUSD",1759196860803,0.66032687,114630.0,114620.0,0.27229001]
["bitfinex","BTCUSD",1759196861028,0.63407986,114630.0,114620.0,0.35617001]
["bitfinex","BTCUSD",1759196861217,0.03022,114630.0,114620.0,0.53065962]
["bitfinex","BTCUSD",1759196861676,0.03022,114630.0,114620.0,0.19461962]
["bitfinex","BTCUSD",1759196861889,0.03022,114630.0,114620.0,0.86625962]
["bitfinex","BTCUSD",1759196862105,0.03022,114630.0,114620.0,0.19461962]
["bitfinex","BTCUSD",1759196862322,0.03022,114630.0,114620.0,0.23628602]
["bitfinex","BTCUSD",1759196862537,0.03022,114630.0,114620.0,0.90792602]
["bitfinex","BTCUSD",1759196863293,0.03022,114630.0,114620.0,0.23628602]
["bitfinex","BTCUSD",1759196863728,0.03022,114630.0,114620.0,0.90784602]
["bitfinex","BTCUSD",1759196865693,0.03022,114630.0,114620.0,0.23628602]
["bitfinex","BTCUSD",1759196865894,0.03022,114630.0,114620.0,0.90784602]
["bitfinex","BTCUSD",1759196866843,0.03022,114630.0,114620.0,0.23628602]
["bitfinex","BTCUSD",1759196867043,0.03022,114630.0,114620.0,0.90784602]
["bitfinex","BTCUSD",1759196868035,0.03022,114630.0,114620.0,1.17334602]
["bitfinex","BTCUSD",1759196870527,0.20469439,114630.0,114620.0,0.50178602]
["bitfinex","BTCUSD",1759196870724,0.20469439,114630.0,114620.0,1.17326602]
["bitfinex","BTCUSD",1759196870935,0.03022,114630.0,114620.0,1.17326602]
["bitfinex","BTCUSD",1759196871895,0.03022,114630.0,114620.0,0.50178602]
["bitfinex","BTCUSD",1759196872116,0.20469439,114630.0,114620.0,1.13159962]
["bitfinex","BTCUSD",1759196872752,0.03022,114630.0,114620.0,1.13159962]
["bitfinex","BTCUSD",1759196873371,0.03022,114630.0,114620.0,0.46011962]
["bitfinex","BTCUSD",1759196873546,0.03022,114630.0,114620.0,0.79607962]
["bitfinex","BTCUSD",1759196874345,0.20469439,114630.0,114620.0,0.79603962]
["bitfinex","BTCUSD",1759196874576,0.03022,114630.0,114620.0,0.53053962]
["bitfinex","BTCUSD",1759196878584,0.20469439,114630.0,114620.0,0.19461962]
["bitfinex","BTCUSD",1759196879065,0.20985439,114630.0,114620.0,0.35092001]
["bitfinex","BTCUSD",1759196879504,0.20678439,114630.0,114620.0,0.35295001]
["bitfinex","BTCUSD",1759196880677,0.20678439,114630.0,114620.0,0.52743962]
["bitfinex","BTCUSD",1759196881079,0.20678439,114630.0,114620.0,0.35295001]
["bitfinex","BTCUSD",1759196881378,0.29923986,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196881616,0.63923986,114630.0,114620.0,0.09888001]
["bitfinex","BTCUSD",1759196881854,0.66939176,114630.0,114620.0,0.09888001]
["bitfinex","BTCUSD",1759196882079,0.69563339,114630.0,114620.0,0.35088001]
["bitfinex","BTCUSD",1759196882304,0.69563339,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196882555,0.69563339,114630.0,114620.0,0.26700001]
["bitfinex","BTCUSD",1759196883615,0.69563339,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196883848,1.04491712,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196884041,1.04491712,114630.0,114620.0,0.06404001]
["bitfinex","BTCUSD",1759196884807,1.13362859,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196885013,1.13362859,114630.0,114620.0,0.18968001]
["bitfinex","BTCUSD",1759196885209,1.04491712,114630.0,114620.0,0.18968001]
["bitfinex","BTCUSD",1759196885416,1.04491712,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196893061,0.69047339,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196893914,0.69047339,114630.0,114620.0,0.02009001]
["bitfinex","BTCUSD",1759196894326,0.69256339,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196894529,0.69047339,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196894858,0.69256339,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196895465,0.69047339,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196896220,0.69253339,114630.0,114620.0,0.35291001]
["bitfinex","BTCUSD",1759196896767,0.66032149,114630.0,114620.0,0.35613001]
["bitfinex","BTCUSD",1759196897434,0.11960547,114630.0,114620.0,0.53061962]
["bitfinex","BTCUSD",1759196897583,0.03022,114630.0,114620.0,0.53061962]
["bitfinex","BTCUSD",1759196897805,0.03022,114630.0,114620.0,0.19473962]
["bitfinex","BTCUSD",1759196898000,0.37022,114630.0,114620.0,0.53057962]
["bitfinex","BTCUSD",1759196898225,0.54469439,114630.0,114620.0,0.44669962]
["bitfinex","BTCUSD",1759196898435,0.54469439,114630.0,114620.0,0.53057962]
["bitfinex","BTCUSD",1759196899043,0.54469439,114630.0,114620.0,0.19473962]
["bitfinex","BTCUSD",1759196899250,0.54469439,114630.0,114620.0,0.53057962]
["bitfinex","BTCUSD",1759196899692,0.54469439,114630.0,114620.0,0.19473962]
["bitfinex","BTCUSD",1759196900060,0.54469439,114630.0,114620.0,0.44669962]
["bitfinex","BTCUSD",1759196900286,0.54469439,114630.0,114620.0,0.35287001]
["bitfinex","BTCUSD",1759196900672,0.54469439,114630.0,114620.0,0.35609001]
["bitfinex","BTCUSD",1759196903074,0.54469439,114630.0,114620.0,0.02025001]
["bitfinex","BTCUSD",1759196903275,0.54991439,114630.0,114620.0,0.01703001]
["bitfinex","BTCUSD",1759196903481,0.54991439,114630.0,114620.0,0.35084001]
["bitfinex","BTCUSD",1759196903803,0.54991439,114630.0,114620.0,0.35301001]
["bitfinex","BTCUSD",1759196904189,0.54667439,114630.0,114620.0,0.01500001]
["bitfinex","BTCUSD",1759196904395,0.63929986,114630.0,114620.0,0.26692001]
["bitfinex","BTCUSD",1759196904594,0.63929986,114630.0,114620.0,0.35080001]
["bitfinex","BTCUSD",1759196906218,0.63929986,114630.0,114620.0,0.26692001]
["bitfinex","BTCUSD",1759196906423,0.63929986,114630.0,114620.0,0.35080001]
["bitfinex","BTCUSD",1759196906622,0.63929986,114630.0,114620.0,0.38843901]
["bitfinex","BTCUSD",1759196907685,0.63929986,114630.0,114620.0,0.39060901]
["bitfinex","BTCUSD",1759196908259,0.45960547,114630.0,114620.0,0.56814862]
["bitfinex","BTCUSD",1759196910866,0.54469439,114630.0,114620.0,0.39365901]
["bitfinex","BTCUSD",1759196911565,0.54469439,114630.0,114620.0,0.56814862]
["bitfinex","BTCUSD",1759196911741,0.54469439,114630.0,114620.0,0.39365901]
["bitfinex","BTCUSD",1759196911947,0.20469439,114630.0,114620.0,0.56814862]
["bitfinex","BTCUSD",1759196912151,0.03022,114630.0,114620.0,0.56814862]
["bitfinex","BTCUSD",1759196912380,0.20469439,114630.0,114620.0,0.05785901]
["bitfinex","BTCUSD",1759196912589,0.20469439,114630.0,114620.0,0.05480901]
["bitfinex","BTCUSD",1759196912797,0.20667439,114630.0,114620.0,0.39056901]
["bitfinex","BTCUSD",1759196913413,0.20469439,114630.0,114620.0,0.56810862]
["bitfinex","BTCUSD",1759196913627,0.20469439,114630.0,114620.0,0.05785901]
["bitfinex","BTCUSD",1759196913828,0.20469439,114630.0,114620.0,0.39361901]
["bitfinex","BTCUSD",1759196914539,0.20469439,114630.0,114620.0,0.39056901]
["bitfinex","BTCUSD",1759196914925,0.20667439,114630.0,114620.0,0.39056901]
["bitfinex","BTCUSD",1759196916094,0.20469439,114630.0,114620.0,0.39056901]
["bitfinex","BTCUSD",1759196916801,0.20469439,114630.0,114620.0,0.56505862]
["bitfinex","BTCUSD",1759196917116,0.20469439,114630.0,114620.0,0.30668901]
["bitfinex","BTCUSD",1759196917313,0.20469439,114630.0,114620.0,0.39056901]
["bitfinex","BTCUSD",1759196917517,0.20469439,114630.0,114620.0,0.56810862]
["bitfinex","BTCUSD",1759196917976,0.20469439,114630.0,114620.0,0.39361901]
["bitfinex","BTCUSD",1759196918493,0.20469439,114630.0,114620.0,0.56810862]
["bitfinex","BTCUSD",1759196920382,0.20469439,114630.0,114620.0,0.05785901]
["bitfinex","BTCUSD",1759196920573,0.20469439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196920574,0.20667439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196920805,0.20469439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196920986,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196921297,0.20469439,114630.0,114620.0,0.05785901]
["bitfinex","BTCUSD",1759196921668,0.20667439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196922064,0.20667439,114630.0,114620.0,0.05480901]
["bitfinex","BTCUSD",1759196922263,0.20991439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196922915,0.20991439,114630.0,114620.0,0.05480901]
["bitfinex","BTCUSD",1759196923098,0.20991439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196923425,0.20667439,114630.0,114620.0,0.39052901]
["bitfinex","BTCUSD",1759196923629,0.20667439,114630.0,114620.0,0.56501862]
["bitfinex","BTCUSD",1759196924035,0.20469439,114630.0,114620.0,0.56501862]
["bitfinex","BTCUSD",1759196924237,0.20469439,114630.0,114620.0,0.39357901]
["bitfinex","BTCUSD",1759196924664,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196925455,0.20667439,114630.0,114620.0,0.56501862]
["bitfinex","BTCUSD",1759196928229,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196929133,0.03022,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196929777,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196933754,0.03022,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196934350,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196935302,0.03022,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196935924,0.20469439,114630.0,114620.0,0.56806862]
["bitfinex","BTCUSD",1759196937474,0.20670439,114630.0,114620.0,0.05480901]
["bitfinex","BTCUSD",1759196937647,0.20670439,114630.0,114620.0,0.56493862]
["bitfinex","BTCUSD",1759196937855,0.20974439,114630.0,114620.0,0.39040901]
["bitfinex","BTCUSD",1759196938068,0.20974439,114630.0,114620.0,0.05480901]
["bitfinex","BTCUSD",1759196938241,0.20974439,114630.0,114620.0,0.39040901]
["bitfinex","BTCUSD",1759196938447,0.20974439,114630.0,114620.0,0.56272862]
["bitfinex","BTCUSD",1759196939890,0.20974439,114630.0,114620.0,0.38823901]
["bitfinex","BTCUSD",1759196940286,0.20974439,114630.0,114620.0,0.30435901]
["bitfinex","BTCUSD",1759196940511,0.20974439,114630.0,114620.0,0.38823901]
["bitfinex","BTCUSD",1759196941255,0.20974439,114630.0,114620.0,0.56475862]
["bitfinex","BTCUSD",1759196941458,0.03022,114630.0,114620.0,0.56798862]
["bitfinex","BTCUSD",1759196943789,0.03022,114630.0,114620.0,0.68237409]
["bitfinex","BTCUSD",1759196944850,0.03022,114630.0,114620.0,0.34677409]
["bitfinex","BTCUSD",1759196945061,0.03022,114630.0,114620.0,1.01785409]
["bitfinex","BTCUSD",1759196945883,0.02322,114630.0,114620.0,1.00285409]
["bitfinex","BTCUSD",1759196946163,0.03922,114630.0,114620.0,1.00585409]
["bitfinex","BTCUSD",1759196947066,0.04522,114630.0,114620.0,0.34877409]
["bitfinex","BTCUSD",1759196947289,0.04522,114630.0,114620.0,1.01977409]
["bitfinex","BTCUSD",1759196947483,0.04522,114630.0,114620.0,0.34877409]
["bitfinex","BTCUSD",1759196947694,0.04522,114630.0,114620.0,1.01977409]
["bitfinex","BTCUSD",1759196948609,0.04522,114630.0,114620.0,1.01973409]
["bitfinex","BTCUSD",1759196950133,0.04522,114630.0,114620.0,0.76809409]
["bitfinex","BTCUSD",1759196950354,0.04723,114630.0,114620.0,1.01650409]
["bitfinex","BTCUSD",1759196950542,0.04522,114630.0,114620.0,0.34877409]
["bitfinex","BTCUSD",1759196950691,0.04522,114630.0,114620.0,1.01973409]
["bitfinex","BTCUSD",1759196951867,0.04522,114630.0,114620.0,0.34877409]
["bitfinex","BTCUSD",1759196952090,0.04522,114630.0,114620.0,1.01973409]
["bitfinex","BTCUSD",1759196953064,0.05027,114630.0,114620.0,0.64844862]
["bitfinex","BTCUSD",1759196953270,0.05027,114630.0,114620.0,0.90004862]
["bitfinex","BTCUSD",1759196953684,0.04723,114630.0,114620.0,0.90207862]
["bitfinex","BTCUSD",1759196953883,0.04522,114630.0,114620.0,0.90530862]
["bitfinex","BTCUSD",1759196954218,0.04522,114630.0,114620.0,1.17080862]
["bitfinex","BTCUSD",1759196955353,0.04522,114630.0,114620.0,1.16757862]
["bitfinex","BTCUSD",1759196957180,0.04522,114630.0,114620.0,1.17057862]
["bitfinex","BTCUSD",1759196960024,0.04522,114630.0,114620.0,1.61067862]
["bitfinex","BTCUSD",1759196963453,0.04522,114630.0,114620.0,0.93975862]
["bitfinex","BTCUSD",1759196963903,0.04522,114630.0,114620.0,1.61063862]
["bitfinex","BTCUSD",1759196966075,0.04522,114630.0,114620.0,0.93975862]
["bitfinex","BTCUSD",1759196966322,0.04522,114630.0,114620.0,1.61063862]
["bitfinex","BTCUSD",1759196966789,0.04522,114630.0,114620.0,1.82502409]
["bitfinex","BTCUSD",1759196968510,0.04522,114630.0,114620.0,1.82498409]
["bitfinex","BTCUSD",1759196968912,0.04522,114630.0,114620.0,1.15414409]
["bitfinex","BTCUSD",1759196969289,0.04522,114630.0,114620.0,1.82498409]
["bitfinex","BTCUSD",1759196969485,0.04522,114630.0,114620.0,1.74114409]
["bitfinex","BTCUSD",1759196969755,0.04522,114630.0,114620.0,1.82498409]
["bitfinex","BTCUSD",1759196969942,0.04522,114630.0,114620.0,1.15414409]
["bitfinex","BTCUSD",1759196970149,0.04522,114630.0,114620.0,1.82498409]
["bitfinex","BTCUSD",1759196970511,0.04522,114630.0,114620.0,1.15414409]
["bitfinex","BTCUSD",1759196970706,0.04726,114630.0,114620.0,1.82198409]
["bitfinex","BTCUSD",1759196971108,0.04726,114630.0,114620.0,1.15114409]
["bitfinex","BTCUSD",1759196971368,0.0505,114630.0,114620.0,1.82198409]
["bitfinex","BTCUSD",1759196971875,0.04522,114630.0,114620.0,1.82514409]
["bitfinex","BTCUSD",1759196972028,0.00324,114640.0,114630.0,0.39475439]
["bitfinex","BTCUSD",1759196972238,0.00324,114640.0,114630.0,1.0824324]
["bitfinex","BTCUSD",1759196972434,0.00528,114640.0,114630.0,1.1068324]
["bitfinex","BTCUSD",1759196973188,0.00528,114640.0,114630.0,1.0229924]
["bitfinex","BTCUSD",1759196973392,0.02428,114640.0,114630.0,1.1098324]
["bitfinex","BTCUSD",1759196974021,0.05424,114640.0,114630.0,1.1348324]
["bitfinex","BTCUSD",1759196976636,0.051,114640.0,114630.0,1.1368824]
["bitfinex","BTCUSD",1759196977295,0.04896,114640.0,114630.0,1.29609426]
["bitfinex","BTCUSD",1759196977712,0.04896,114640.0,114630.0,1.10081426]
["bitfinex","BTCUSD",1759196979781,0.04896,114640.0,114630.0,1.10937039]
["bitfinex","BTCUSD",1759196984277,0.05424,114640.0,114630.0,1.10404039]
["bitfinex","BTCUSD",1759196984514,0.05424,114640.0,114630.0,1.09548426]
["bitfinex","BTCUSD",1759196984640,0.04896,114640.0,114630.0,0.40185426]
["bitfinex","BTCUSD",1759196985270,0.051,114640.0,114630.0,1.07253426]
["bitfinex","BTCUSD",1759196986340,0.051,114640.0,114630.0,0.39980426]
["bitfinex","BTCUSD",1759196986477,0.05424,114640.0,114630.0,1.07048426]
["bitfinex","BTCUSD",1759196986677,0.05424,114640.0,114630.0,1.07253426]
["bitfinex","BTCUSD",1759196986876,0.051,114640.0,114630.0,1.08111587]
["bitfinex","BTCUSD",1759196988719,0.051,114640.0,114630.0,0.41043587]
["bitfinex","BTCUSD",1759196988918,0.051,114640.0,114630.0,1.08107587]
["bitfinex","BTCUSD",1759196989277,0.04896,114640.0,114630.0,1.08423587]
["bitfinex","BTCUSD",1759196991618,0.04896,114640.0,114630.0,1.08107587]
["bitfinex","BTCUSD",1759196998208,0.04896,114640.0,114630.0,1.08423587]
["bitfinex","BTCUSD",1759196998411,0.04896,114640.0,114630.0,1.34973587]
["bitfinex","BTCUSD",1759196999035,0.04896,114640.0,114630.0,1.34965587]
["bitfinex","BTCUSD",1759196999541,0.04896,114640.0,114630.0,1.34649587]
["bitfinex","BTCUSD",1759197000163,0.04896,114640.0,114630.0,1.34965587]
["bitfinex","BTCUSD",1759197000386,0.04896,114640.0,114630.0,1.10915587]
["bitfinex","BTCUSD",1759197000631,4.666e-05,114650.0,114640.0,0.19945917]
["bitfinex","BTCUSD",1759197000860,4.666e-05,114650.0,114640.0,0.29200464]
["bitfinex","BTCUSD",1759197001072,4.666e-05,114650.0,114640.0,0.31720464]
["bitfinex","BTCUSD",1759197002086,4.666e-05,114650.0,114640.0,0.98800464]
["bitfinex","BTCUSD",1759197002266,0.01004666,114650.0,114640.0,0.98900464]
["bitfinex","BTCUSD",1759197003208,0.01304666,114650.0,114640.0,1.02900464]
["bitfinex","BTCUSD",1759197003359,0.01304666,114650.0,114640.0,1.02892464]
["bitfinex","BTCUSD",1759197006959,0.01304666,114650.0,114640.0,1.49907654]
["bitfinex","BTCUSD",1759197007812,0.01304666,114650.0,114640.0,1.52269654]
["bitfinex","BTCUSD",1759197008357,0.01304666,114650.0,114640.0,0.85197654]
["bitfinex","BTCUSD",1759197008556,0.01304666,114650.0,114640.0,1.85789654]
["bitfinex","BTCUSD",1759197011253,0.01304666,114650.0,114640.0,0.85197654]
["bitfinex","BTCUSD",1759197011475,0.01304666,114650.0,114640.0,2.12335654]
["bitfinex","BTCUSD",1759197013650,0.01304666,114650.0,114640.0,1.11431654]
["bitfinex","BTCUSD",1759197013885,0.01519666,114650.0,114640.0,2.06642464]
["bitfinex","BTCUSD",1759197014112,0.01835666,114650.0,114640.0,1.72892464]
["bitfinex","BTCUSD",1759197015225,0.01835666,114650.0,114640.0,1.62892464]
["bitfinex","BTCUSD",1759197016065,0.01835666,114650.0,114640.0,1.72892464]
["bitfinex","BTCUSD",1759197016472,0.02362,114660.0,114650.0,0.42158729]
["bitfinex","BTCUSD",1759197016699,0.18311876,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759197016901,0.18555645,114680.0,114670.0,0.50949353]
["bitfinex","BTCUSD",1759197017106,0.18555645,114680.0,114670.0,0.53235353]
["bitfinex","BTCUSD",1759197017672,0.00243769,114680.0,114670.0,0.53235353]
["bitfinex","BTCUSD",1759197018117,0.00243769,114680.0,114670.0,0.53035353]
["bitfinex","BTCUSD",1759197018451,0.00640769,114680.0,114670.0,0.53035353]
["bitfinex","BTCUSD",1759197018657,0.18080601,114680.0,114670.0,0.19527353]
["bitfinex","BTCUSD",1759197018859,0.18080601,114680.0,114670.0,0.53035353]
["bitfinex","BTCUSD",1759197019070,0.18180601,114680.0,114670.0,0.55135353]
["bitfinex","BTCUSD",1759197019275,0.18180601,114680.0,114670.0,0.37894]
["bitfinex","BTCUSD",1759197019509,0.18180601,114680.0,114670.0,0.04386]
["bitfinex","BTCUSD",1759197019726,0.87086682,114680.0,114670.0,0.37894]
["bitfinex","BTCUSD",1759197020374,0.96025229,114680.0,114670.0,0.37894]
["bitfinex","BTCUSD",1759197022462,0.96025229,114680.0,114670.0,0.64444]
["bitfinex","BTCUSD",1759197022960,0.96025229,114680.0,114670.0,0.30936]
["bitfinex","BTCUSD",1759197023173,0.96025229,114680.0,114670.0,0.64444]
["bitfinex","BTCUSD",1759197023375,0.98648028,114680.0,114670.0,0.64444]
["bitfinex","BTCUSD",1759197023580,0.98648028,114680.0,114670.0,0.5606]
["bitfinex","BTCUSD",1759197023792,0.98648028,114680.0,114670.0,0.64444]
["bitfinex","BTCUSD",1759197026235,0.98648028,114680.0,114670.0,0.5606]
["bitfinex","BTCUSD",1759197026459,0.98648028,114680.0,114670.0,0.3932]
["bitfinex","BTCUSD",1759197026645,0.98648028,114680.0,114670.0,0.64444]
["bitfinex","BTCUSD",1759197026902,0.98648028,114680.0,114670.0,0.30936]
["bitfinex","BTCUSD",1759197027019,0.98648028,114680.0,114670.0,0.2951]
["bitfinex","BTCUSD",1759197027446,0.98648028,114680.0,114670.0,0.04386]
["bitfinex","BTCUSD",1759197027720,1.01663218,114680.0,114670.0,0.2951]
["bitfinex","BTCUSD",1759197028108,1.01463218,114680.0,114670.0,0.2741]
["bitfinex","BTCUSD",1759197028317,1.01463218,114680.0,114670.0,0.2951]
["bitfinex","BTCUSD",1759197028713,1.02063218,114680.0,114670.0,0.2951]
["bitfinex","BTCUSD",1759197031949,0.67157137,114680.0,114670.0,0.04386]
["bitfinex","BTCUSD",1759197036912,0.76028284,114680.0,114670.0,0.04386]
["bitfinex","BTCUSD",1759197039007,1.00552284,114680.0,114670.0,0.02286]
["bitfinex","BTCUSD",1759197039254,1.01652284,114680.0,114670.0,0.02286]
["bitfinex","BTCUSD",1759197039419,1.01652284,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197039973,0.76528284,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197040175,1.01652284,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197040322,1.11458829,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197040663,1.36582829,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197041110,1.02587682,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197041328,0.92484137,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197041534,0.67656137,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197041746,0.92780137,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197043805,0.67656137,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197044005,0.92780137,114680.0,114670.0,0.03686]
["bitfinex","BTCUSD",1759197044524,1.24319154,114660.0,114650.0,0.2655]
["bitfinex","BTCUSD",1759197044726,0.51445917,114640.0,114630.0,0.35237]
["bitfinex","BTCUSD",1759197044927,0.95315009,114640.0,114630.0,0.60566]
["bitfinex","BTCUSD",1759197045165,0.97585009,114640.0,114630.0,0.08888]
["bitfinex","BTCUSD",1759197045386,1.03430087,114640.0,114630.0,0.08384]
["bitfinex","BTCUSD",1759197045623,0.54462629,114630.0,114620.0,0.25128001]
["bitfinex","BTCUSD",1759197045838,0.63401176,114630.0,114620.0,0.25128001]
["bitfinex","BTCUSD",1759197046058,0.65877176,114630.0,114620.0,0.00209154]
["bitfinex","BTCUSD",1759197046289,0.65877176,114630.0,114620.0,0.25337154]
["bitfinex","BTCUSD",1759197046716,0.65877176,114630.0,114620.0,0.27589154]
["bitfinex","BTCUSD",1759197046942,0.67177176,114630.0,114620.0,0.32289154]
["bitfinex","BTCUSD",1759197047369,0.66971176,114630.0,114620.0,0.32592154]
["bitfinex","BTCUSD",1759197048030,0.66971176,114630.0,114620.0,0.27992154]
["bitfinex","BTCUSD",1759197048243,0.65671176,114630.0,114620.0,0.27892154]
["bitfinex","BTCUSD",1759197048462,0.66566712,114630.0,114620.0,0.27892154]
["bitfinex","BTCUSD",1759197049419,0.63551522,114630.0,114620.0,0.27892154]
["bitfinex","BTCUSD",1759197050363,0.66772712,114630.0,114620.0,0.02764154]
["bitfinex","BTCUSD",1759197050586,1.01999257,114630.0,114620.0,0.02260154]
["bitfinex","BTCUSD",1759197050763,0.67068712,114630.0,114620.0,0.02260154]
["bitfinex","BTCUSD",1759197051863,0.69693135,114630.0,114620.0,0.02260154]
["bitfinex","BTCUSD",1759197052232,0.69793135,114630.0,114620.0,0.02360154]
["bitfinex","BTCUSD",1759197052704,0.70193135,114630.0,114620.0,0.05160154]
["bitfinex","BTCUSD",1759197053508,0.69897135,114630.0,114620.0,0.05160154]
["bitfinex","BTCUSD",1759197053747,0.69691135,114630.0,114620.0,0.05662154]
["bitfinex","BTCUSD",1759197054356,0.69691135,114630.0,114620.0,0.05361154]
["bitfinex","BTCUSD",1759197054565,0.69691135,114630.0,114620.0,0.05662154]
["bitfinex","BTCUSD",1759197060854,0.1433297,114630.0,114620.0,0.05662154]
["bitfinex","BTCUSD",1759197061046,0.1433297,114630.0,114620.0,0.24856011]
["bitfinex","BTCUSD",1759197061185,0.1433297,114630.0,114620.0,0.23111115]
["bitfinex","BTCUSD",1759197061393,0.05394423,114630.0,114620.0,0.23111115]
["bitfinex","BTCUSD",1759197061814,0.39394423,114630.0,114620.0,0.48243115]
["bitfinex","BTCUSD",1759197062012,0.56841862,114630.0,114620.0,0.39182154]
["bitfinex","BTCUSD",1759197062413,0.56341862,114630.0,114620.0,0.36282154]
["bitfinex","BTCUSD",1759197062609,0.56341862,114630.0,114620.0,0.27894154]
["bitfinex","BTCUSD",1759197062812,0.57341862,114630.0,114620.0,0.36282154]
["bitfinex","BTCUSD",1759197063022,0.57341862,114630.0,114620.0,0.55131115]
["bitfinex","BTCUSD",1759197063786,0.57341862,114630.0,114620.0,0.29294154]
["bitfinex","BTCUSD",1759197064150,0.57341862,114630.0,114620.0,0.37682154]
["bitfinex","BTCUSD",1759197064569,0.66280409,114630.0,114620.0,0.29294154]
["bitfinex","BTCUSD",1759197064833,0.66791409,114630.0,114620.0,0.37180154]
["bitfinex","BTCUSD",1759197065058,0.66791409,114630.0,114620.0,0.28792154]
["bitfinex","BTCUSD",1759197065860,0.66791409,114630.0,114620.0,0.03660154]
["bitfinex","BTCUSD",1759197066041,0.66791409,114630.0,114620.0,0.28792154]
["bitfinex","BTCUSD",1759197066810,0.66481409,114630.0,114620.0,0.28792154]
["bitfinex","BTCUSD",1759197067032,0.66481409,114630.0,114620.0,0.55543154]
["bitfinex","BTCUSD",1759197068613,0.66481409,114630.0,114620.0,0.30411154]
["bitfinex","BTCUSD",1759197068838,0.66481409,114630.0,114620.0,0.55543154]
["bitfinex","BTCUSD",1759197071429,0.66481409,114630.0,114620.0,0.55844154]
["bitfinex","BTCUSD",1759197072308,0.66481409,114630.0,114620.0,0.55543154]
["bitfinex","BTCUSD",1759197073379,0.66481409,114630.0,114620.0,0.30411154]
["bitfinex","BTCUSD",1759197073583,0.66791409,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197073796,0.66791409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197074417,0.66481409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197075580,0.66481409,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197075788,0.66481409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197076580,0.66481409,114630.0,114620.0,0.55539154]
["bitfinex","BTCUSD",1759197082192,0.66481409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197082691,0.66481409,114630.0,114620.0,0.55842154]
["bitfinex","BTCUSD",1759197082936,0.66280409,114630.0,114620.0,0.55842154]
["bitfinex","BTCUSD",1759197083173,0.66490409,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197083441,0.66490409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197084121,0.66490409,114630.0,114620.0,0.30417154]
["bitfinex","BTCUSD",1759197084260,0.66799409,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197084462,0.66799409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197084939,0.66490409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197085196,0.66490409,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197085399,0.66490409,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197086151,0.66490409,114630.0,114620.0,0.55545154]
["bitfinex","BTCUSD",1759197092835,0.66490409,114630.0,114620.0,0.30417154]
["bitfinex","BTCUSD",1759197093039,0.66490409,114630.0,114620.0,0.55545154]
["bitfinex","BTCUSD",1759197093686,0.66280409,114630.0,114620.0,0.55842154]
["bitfinex","BTCUSD",1759197093922,0.66491409,114630.0,114620.0,0.55842154]
["bitfinex","BTCUSD",1759197094777,0.69814599,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197094965,0.69814599,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197095167,0.69814599,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197095370,0.69814599,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197095804,0.69506599,114630.0,114620.0,0.55338154]
["bitfinex","BTCUSD",1759197096148,0.69506599,114630.0,114620.0,0.55545154]
["bitfinex","BTCUSD",1759197096760,0.69506599,114630.0,114620.0,0.28995154]
["bitfinex","BTCUSD",1759197098348,0.69506599,114630.0,114620.0,0.29292154]
["bitfinex","BTCUSD",1759197099472,0.69506599,114630.0,114620.0,0.28995154]
["bitfinex","BTCUSD",1759197099688,0.69506599,114630.0,114620.0,0.03867154]
["bitfinex","BTCUSD",1759197099859,0.69506599,114630.0,114620.0,0.28995154]
["bitfinex","BTCUSD",1759197100438,0.69506599,114630.0,114620.0,0.28788154]
["bitfinex","BTCUSD",1759197100648,0.69506599,114630.0,114620.0,0.03867154]
["bitfinex","BTCUSD",1759197100844,0.69506599,114630.0,114620.0,0.11115154]
["bitfinex","BTCUSD",1759197101685,0.69506599,114630.0,114620.0,0.03867154]
["bitfinex","BTCUSD",1759197101967,0.66280409,114630.0,114620.0,0.25748154]
["bitfinex","BTCUSD",1759197102651,0.66280409,114630.0,114620.0,0.52298154]
["bitfinex","BTCUSD",1759197102989,0.66280409,114630.0,114620.0,0.30714154]
["bitfinex","BTCUSD",1759197103210,0.66280409,114630.0,114620.0,0.55838154]
["bitfinex","BTCUSD",1759197104961,0.69814599,114630.0,114620.0,0.55334154]
["bitfinex","BTCUSD",1759197105154,0.69814599,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197105359,0.69814599,114630.0,114620.0,0.55334154]
["bitfinex","BTCUSD",1759197106165,0.69814599,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197106499,0.69814599,114630.0,114620.0,0.55334154]
["bitfinex","BTCUSD",1759197106809,0.69814599,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197107017,0.69814599,114630.0,114620.0,0.55334154]
["bitfinex","BTCUSD",1759197107210,0.69494599,114630.0,114620.0,0.55541154]
["bitfinex","BTCUSD",1759197107417,0.69295599,114630.0,114620.0,0.55541154]
["bitfinex","BTCUSD",1759197107635,0.69295599,114630.0,114620.0,0.55838154]
["bitfinex","BTCUSD",1759197107837,0.69295599,114630.0,114620.0,0.30714154]
["bitfinex","BTCUSD",1759197108000,0.69495599,114630.0,114620.0,0.55541154]
["bitfinex","BTCUSD",1759197108203,0.69495599,114630.0,114620.0,0.55334154]
["bitfinex","BTCUSD",1759197108519,0.69495599,114630.0,114620.0,0.28784154]
["bitfinex","BTCUSD",1759197109398,0.69495599,114630.0,114620.0,0.28991154]
["bitfinex","BTCUSD",1759197111130,0.69814599,114630.0,114620.0,0.28784154]
["bitfinex","BTCUSD",1759197111359,0.69495599,114630.0,114620.0,0.28991154]
["bitfinex","BTCUSD",1759197113406,0.69295599,114630.0,114620.0,0.29292154]
["bitfinex","BTCUSD",1759197114036,0.66280409,114630.0,114620.0,0.29292154]
["bitfinex","BTCUSD",1759197114647,0.66280409,114630.0,114620.0,0.55842154]
["bitfinex","BTCUSD",1759197118055,0.66280409,114630.0,114620.0,0.55838154]
["bitfinex","BTCUSD",1759197120114,0.66280409,114630.0,114620.0,0.30718154]
["bitfinex","BTCUSD",1759197120327,0.66280409,114630.0,114620.0,0.55838154]
["bitfinex","BTCUSD",1759197120577,0.66280409,114630.0,114620.0,0.30718154]
["bitfinex","BTCUSD",1759197120844,1.01732934,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197121018,1.01732934,114630.0,114620.0,0.55330154]
["bitfinex","BTCUSD",1759197121146,1.01732934,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197121443,1.01732934,114630.0,114620.0,0.55330154]
["bitfinex","BTCUSD",1759197125191,1.01428934,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197125386,1.01732934,114630.0,114620.0,0.55330154]
["bitfinex","BTCUSD",1759197126686,1.01428934,114630.0,114620.0,0.55330154]
["bitfinex","BTCUSD",1759197129572,1.01428934,114630.0,114620.0,0.55326154]
["bitfinex","BTCUSD",1759197130329,1.04444124,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197130537,1.04748124,114630.0,114620.0,0.55326154]
["bitfinex","BTCUSD",1759197131038,1.04444124,114630.0,114620.0,0.55326154]
["bitfinex","BTCUSD",1759197131292,1.1082685,114630.0,114620.0,0.30210154]
["bitfinex","BTCUSD",1759197131529,1.48749444,114630.0,114620.0,0.03660154]
["bitfinex","BTCUSD",1759197132404,1.13808919,114630.0,114620.0,0.03660154]
["bitfinex","BTCUSD",1759197132827,1.1013085,114630.0,114620.0,0.02260154]
["bitfinex","BTCUSD",1759197133248,1.3553885,114630.0,114620.0,0.02260154]
["bitfinex","BTCUSD",1759197133854,1.3553885,114630.0,114620.0,0.02760154]
["bitfinex","BTCUSD",1759197134103,1.3703885,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197134748,1.1163085,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197134898,1.3703885,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197135526,1.30652124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197138132,1.05248124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197138546,1.30656124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197139164,1.30652124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197139506,1.05248124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197139711,1.30652124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197140268,1.30348124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197140474,1.05256124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197140776,1.30660124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197142204,1.05256124,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197142419,1.04736124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197142629,1.30132124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197143054,1.30329124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197143258,1.30329124,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197143462,1.04933124,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197143635,1.04736124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197143881,1.30128124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197144270,1.30325124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197146274,1.04933124,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197146495,0.95171599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197146967,0.95368599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197150315,0.95368599,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197152741,0.69795599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197152963,0.95328599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197153173,0.95131599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197153597,0.95328599,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197154194,0.95328599,114630.0,114620.0,0.03390154]
["bitfinex","BTCUSD",1759197155301,0.95328599,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197155932,0.95642599,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197156970,0.95328599,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197157182,0.95328599,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197157375,0.95328599,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197157746,0.95642599,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197162225,1.30589547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197162458,1.30327547,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197165252,1.04939547,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197165475,1.30311547,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197165976,1.30311547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197166563,1.30287547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197166975,1.30287547,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197168738,1.30283547,114630.0,114620.0,0.03067154]
["bitfinex","BTCUSD",1759197169451,1.30283547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197171450,1.30588547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197172943,1.33267049,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197174326,1.07923049,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197174534,1.30279547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197174900,1.30584547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197177198,0.95637599,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197177407,1.30584547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197178448,1.05244547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197178696,1.30564547,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197179721,1.36548192,114630.0,114620.0,0.02860154]
["bitfinex","BTCUSD",1759197181047,1.7149514,114630.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759197181250,1.33298117,114610.0,114600.0,0.00054005]
["bitfinex","BTCUSD",1759197181451,1.32538316,114610.0,114600.0,0.00054005]
["bitfinex","BTCUSD",1759197181652,1.37780818,114610.0,114600.0,0.00054005]
["bitfinex","BTCUSD",1759197181873,1.38085818,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1759197182079,1.35407316,114610.0,114600.0,1e-08]
["bitfinex","BTCUSD",1759197182286,0.89415667,114590.0,114580.0,0.00047]
["bitfinex","BTCUSD",1759197182468,0.98354214,114590.0,114580.0,0.00051666]
["bitfinex","BTCUSD",1759197182764,1.00712214,114590.0,114580.0,0.00252666]
["bitfinex","BTCUSD",1759197182998,1.033375,114590.0,114580.0,0.00573666]
["bitfinex","BTCUSD",1759197183407,1.035435,114590.0,114580.0,0.00252666]
["bitfinex","BTCUSD",1759197184373,1.041435,114590.0,114580.0,0.00352666]
["bitfinex","BTCUSD",1759197184531,1.035435,114590.0,114580.0,0.00573666]
["bitfinex","BTCUSD",1759197184755,0.68596552,114590.0,114580.0,0.00573666]
["bitfinex","BTCUSD",1759197185790,0.68596552,114590.0,114580.0,0.00252666]
["bitfinex","BTCUSD",1759197185987,0.77772699,114590.0,114580.0,0.00051666]
["bitfinex","BTCUSD",1759197186954,1.03072699,114590.0,114580.0,0.00051666]
["bitfinex","BTCUSD",1759197187337,1.03372699,114590.0,114580.0,0.02151666]
["bitfinex","BTCUSD",1759197187531,1.03368699,114590.0,114580.0,0.02151666]
["bitfinex","BTCUSD",1759197187731,1.04268699,114590.0,114580.0,0.00251666]
["bitfinex","BTCUSD",1759197188164,1.07247201,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197188851,1.04568699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197189547,1.04564699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197190315,1.04552699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197191137,0.79272699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197191337,1.04548699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197191616,1.04544699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197193439,1.04536699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197194058,1.04532699,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197194284,1.39479647,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197194502,1.13914647,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197194664,1.39174647,114590.0,114580.0,0.01852666]
["bitfinex","BTCUSD",1759197194863,1.39479647,114590.0,114580.0,0.01651666]
["bitfinex","BTCUSD",1759197195096,1.39479647,114590.0,114570.0,0.02423]
["bitfinex","BTCUSD",1759197195326,0.91664292,114580.0,114570.0,0.02423]
["bitfinex","BTCUSD",1759197195531,0.89418714,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197195692,0.98564261,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197195901,1.26122261,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197196135,1.01171261,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197196329,1.26431261,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197196646,1.34746705,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197196879,1.35096854,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197197289,1.41512559,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759197197698,1.41512559,114570.0,114560.0,0.0124]
["bitfinex","BTCUSD",1759197197894,1.42012559,114570.0,114560.0,0.0124]
["bitfinex","BTCUSD",1759197198132,1.43512559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197198745,1.43560559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197198895,1.18252559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197199100,1.43560559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197200982,1.43556559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197202533,1.43243559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197202758,1.43556559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197204266,1.43243559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197205318,1.43231559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197205527,1.43544559,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197209395,1.81168735,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759197209607,0.5447329,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197209805,0.74960212,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197210036,0.77560212,114560.0,114550.0,0.00248]
["bitfinex","BTCUSD",1759197210264,0.77560212,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197210265,0.74882984,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197210467,0.75233168,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197210668,0.76333168,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759197210804,0.77133168,114560.0,114550.0,0.0234]
["bitfinex","BTCUSD",1759197211016,0.77451168,114560.0,114550.0,0.0234]
["bitfinex","BTCUSD",1759197212109,0.17459624,114550.0,114540.0,0.00374]
["bitfinex","BTCUSD",1759197212312,0.51461148,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1759197212513,0.60600695,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1759197212671,0.62999695,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197213072,0.6386396,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197213284,0.63667629,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197213488,0.66294164,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197213947,0.69194164,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197215510,0.75489621,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197216317,0.69395164,114540.0,114530.0,0.00551]
["bitfinex","BTCUSD",1759197216721,0.69395164,114540.0,114530.0,0.00248]
["bitfinex","BTCUSD",1759197218058,0.69395164,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1759197218264,0.1746571,114520.0,114500.0,0.26954518]
["bitfinex","BTCUSD",1759197218462,0.6040427,114510.0,114500.0,0.26954518]
["bitfinex","BTCUSD",1759197218666,0.6040427,114510.0,114500.0,0.27162518]
["bitfinex","BTCUSD",1759197218891,0.65430009,114510.0,114500.0,0.27162518]
["bitfinex","BTCUSD",1759197219093,0.47964286,114510.0,114500.0,0.27162518]
["bitfinex","BTCUSD",1759197219694,0.65430009,114510.0,114500.0,0.27162518]
["bitfinex","BTCUSD",1759197220330,0.66530009,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197220538,0.49064286,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197221174,0.47964286,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197221595,0.48764286,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197225361,0.39825739,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197226945,0.05825739,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197227671,0.03199,114510.0,114500.0,0.27465518]
["bitfinex","BTCUSD",1759197228085,0.03199,114510.0,114500.0,0.18851518]
["bitfinex","BTCUSD",1759197228466,0.03199,114510.0,114500.0,0.86363518]
["bitfinex","BTCUSD",1759197230314,0.03199,114510.0,114500.0,0.77963518]
["bitfinex","BTCUSD",1759197230449,0.03199,114510.0,114500.0,0.86359518]
["bitfinex","BTCUSD",1759197231164,0.03199,114510.0,114500.0,0.86363518]
["bitfinex","BTCUSD",1759197232237,0.0177793,114510.0,114500.0,0.18851518]
["bitfinex","BTCUSD",1759197232392,0.0177793,114510.0,114500.0,0.86371518]
["bitfinex","BTCUSD",1759197233152,0.0177793,114510.0,114500.0,0.18851518]
["bitfinex","BTCUSD",1759197233366,0.0177793,114510.0,114500.0,0.86371518]
["bitfinex","BTCUSD",1759197233929,0.0177793,114510.0,114500.0,0.92830513]
["bitfinex","BTCUSD",1759197234134,0.0177793,114510.0,114500.0,0.92838513]
["bitfinex","BTCUSD",1759197234983,0.0177793,114510.0,114500.0,0.25310513]
["bitfinex","BTCUSD",1759197235358,0.0177793,114510.0,114500.0,0.92838513]
["bitfinex","BTCUSD",1759197237146,0.0177793,114510.0,114500.0,1.19388513]
["bitfinex","BTCUSD",1759197238369,0.0177793,114510.0,114500.0,1.0427706]
["bitfinex","BTCUSD",1759197238573,0.0177793,114510.0,114500.0,1.4082706]
["bitfinex","BTCUSD",1759197238948,0.0177793,114510.0,114500.0,1.7439506]
["bitfinex","BTCUSD",1759197239599,0.0097793,114510.0,114500.0,0.7329906]
["bitfinex","BTCUSD",1759197239817,0.0147793,114510.0,114500.0,1.7439906]
["bitfinex","BTCUSD",1759197240029,0.0147793,114510.0,114500.0,1.7438706]
["bitfinex","BTCUSD",1759197240223,0.0267793,114510.0,114500.0,1.7438706]
["bitfinex","BTCUSD",1759197240643,0.0267793,114510.0,114500.0,1.6599106]
["bitfinex","BTCUSD",1759197240804,0.0267793,114510.0,114500.0,1.3241106]
["bitfinex","BTCUSD",1759197241013,0.0267793,114510.0,114500.0,1.7438706]
["bitfinex","BTCUSD",1759197241655,0.0267793,114510.0,114500.0,1.6438706]
["bitfinex","BTCUSD",1759197241854,0.0267793,114510.0,114500.0,1.7438706]
["bitfinex","BTCUSD",1759197242094,0.01257098,114510.0,114500.0,1.7438706]
["bitfinex","BTCUSD",1759197242300,0.01257098,114510.0,114500.0,1.3783706]
["bitfinex","BTCUSD",1759197242639,0.01257098,114510.0,114500.0,0.4674906]
["bitfinex","BTCUSD",1759197242971,0.01257098,114510.0,114500.0,1.4783706]
["bitfinex","BTCUSD",1759197243165,0.01257098,114510.0,114500.0,1.3783706]
["bitfinex","BTCUSD",1759197243366,0.01257098,114510.0,114500.0,1.4783706]
["bitfinex","BTCUSD",1759197244178,0.03615098,114510.0,114500.0,1.4783706]
["bitfinex","BTCUSD",1759197245217,0.03615098,114510.0,114500.0,1.3783706]
["bitfinex","BTCUSD",1759197245400,0.03615098,114510.0,114500.0,1.4783706]
["bitfinex","BTCUSD",1759197246061,0.03615098,114510.0,114500.0,0.4674906]
["bitfinex","BTCUSD",1759197246204,0.03615098,114510.0,114500.0,1.3783706]
["bitfinex","BTCUSD",1759197246447,0.03615098,114510.0,114500.0,1.4783706]
["bitfinex","BTCUSD",1759197247983,0.03615098,114510.0,114500.0,1.3783706]
["bitfinex","BTCUSD",1759197248208,0.1023004,114540.0,114530.0,0.40397575]
["bitfinex","BTCUSD",1759197248386,0.0992604,114540.0,114530.0,0.95396673]
["bitfinex","BTCUSD",1759197248532,0.1013804,114540.0,114530.0,0.97739673]
["bitfinex","BTCUSD",1759197248954,0.1044204,114540.0,114530.0,0.63815673]
["bitfinex","BTCUSD",1759197249155,0.1044204,114540.0,114530.0,1.31307673]
["bitfinex","BTCUSD",1759197249360,0.1204204,114540.0,114530.0,1.31307673]
["bitfinex","BTCUSD",1759197249557,0.04746431,114540.0,114530.0,1.31307673]
["bitfinex","BTCUSD",1759197250652,0.07104431,114540.0,114530.0,1.31307673]
["bitfinex","BTCUSD",1759197251831,0.07104431,114540.0,114530.0,0.63815673]
["bitfinex","BTCUSD",1759197251993,0.07104431,114540.0,114530.0,1.31295673]
["bitfinex","BTCUSD",1759197253633,0.07104431,114540.0,114530.0,1.31299673]
["bitfinex","BTCUSD",1759197254074,0.07104431,114540.0,114530.0,1.57849673]
["bitfinex","BTCUSD",1759197254355,0.07104431,114540.0,114530.0,1.58046673]
["bitfinex","BTCUSD",1759197254566,0.07104431,114540.0,114530.0,1.57849673]
["bitfinex","BTCUSD",1759197255190,0.07104431,114540.0,114530.0,1.58059673]
["bitfinex","BTCUSD",1759197255394,0.07104431,114540.0,114530.0,1.15877673]
["bitfinex","BTCUSD",1759197255593,0.07104431,114540.0,114530.0,1.57845673]
["bitfinex","BTCUSD",1759197255937,0.33504126,114540.0,114530.0,0.98757673]
["bitfinex","BTCUSD",1759197256131,0.16042978,114540.0,114530.0,1.24277673]
["bitfinex","BTCUSD",1759197259929,0.16042978,114540.0,114530.0,0.80267673]
["bitfinex","BTCUSD",1759197260157,0.16042978,114540.0,114530.0,0.80251673]
["bitfinex","BTCUSD",1759197260765,0.16042978,114540.0,114530.0,0.71855673]
["bitfinex","BTCUSD",1759197260946,0.16042978,114540.0,114530.0,0.80247673]
["bitfinex","BTCUSD",1759197261597,0.50042978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197261799,0.50042978,114540.0,114530.0,0.80243673]
["bitfinex","BTCUSD",1759197263481,0.50042978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197263682,0.50042978,114540.0,114530.0,0.80239673]
["bitfinex","BTCUSD",1759197265887,0.50042978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197266099,0.50042978,114540.0,114530.0,0.80239673]
["bitfinex","BTCUSD",1759197268727,0.50042978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197268913,0.50042978,114540.0,114530.0,0.80219673]
["bitfinex","BTCUSD",1759197272639,0.50042978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197272837,0.50042978,114540.0,114530.0,0.80191673]
["bitfinex","BTCUSD",1759197273066,0.67504126,114540.0,114530.0,0.80183673]
["bitfinex","BTCUSD",1759197273620,0.50042978,114540.0,114530.0,0.80183673]
["bitfinex","BTCUSD",1759197275011,0.50042978,114540.0,114530.0,0.80382673]
["bitfinex","BTCUSD",1759197275219,0.49738978,114540.0,114530.0,0.80382673]
["bitfinex","BTCUSD",1759197275437,0.49738978,114540.0,114530.0,0.46554673]
["bitfinex","BTCUSD",1759197275640,0.49738978,114540.0,114530.0,0.80370673]
["bitfinex","BTCUSD",1759197277435,0.49738978,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197277640,0.67510126,114540.0,114530.0,0.80171673]
["bitfinex","BTCUSD",1759197277856,0.67510126,114540.0,114530.0,0.46355673]
["bitfinex","BTCUSD",1759197278056,0.67510126,114540.0,114530.0,0.80167673]
["bitfinex","BTCUSD",1759197279338,0.49738978,114540.0,114530.0,0.80366673]
["bitfinex","BTCUSD",1759197280149,0.49526978,114540.0,114530.0,0.80680673]
["bitfinex","BTCUSD",1759197281899,0.49526978,114540.0,114530.0,0.46868673]
["bitfinex","BTCUSD",1759197282113,0.49526978,114540.0,114530.0,0.80656673]
["bitfinex","BTCUSD",1759197285396,0.49526978,114540.0,114530.0,0.81545082]
["bitfinex","BTCUSD",1759197285563,0.40588431,114540.0,114530.0,0.81545082]
["bitfinex","BTCUSD",1759197285784,0.06588431,114540.0,114530.0,0.73145082]
["bitfinex","BTCUSD",1759197285993,0.06588431,114540.0,114530.0,1.15117082]
["bitfinex","BTCUSD",1759197286613,0.06588431,114540.0,114530.0,1.15137082]
["bitfinex","BTCUSD",1759197286815,0.06588431,114540.0,114530.0,0.46868673]
["bitfinex","BTCUSD",1759197287060,0.06588431,114540.0,114530.0,1.14248673]
["bitfinex","BTCUSD",1759197287877,0.06588431,114540.0,114530.0,1.05860673]
["bitfinex","BTCUSD",1759197288097,0.06588431,114540.0,114530.0,0.53362055]
["bitfinex","BTCUSD",1759197288342,0.06588431,114540.0,114530.0,1.20738055]
["bitfinex","BTCUSD",1759197288784,0.16035978,114540.0,114530.0,0.80147673]
["bitfinex","BTCUSD",1759197288980,0.15725978,114540.0,114530.0,0.80346673]
["bitfinex","BTCUSD",1759197289199,0.06588431,114540.0,114530.0,0.80660673]
["bitfinex","BTCUSD",1759197289396,0.06588431,114540.0,114530.0,0.46868673]
["bitfinex","BTCUSD",1759197289654,0.06588431,114540.0,114530.0,1.14240673]
["bitfinex","BTCUSD",1759197290724,0.06588431,114540.0,114530.0,0.46868673]
["bitfinex","BTCUSD",1759197290945,0.06588431,114540.0,114530.0,1.14240673]
["bitfinex","BTCUSD",1759197295708,0.06588431,114540.0,114530.0,1.58250673]
["bitfinex","BTCUSD",1759197296504,0.06588431,114540.0,114530.0,1.64687642]
["bitfinex","BTCUSD",1759197297348,0.06588431,114540.0,114530.0,1.22687642]
["bitfinex","BTCUSD",1759197297488,0.06588431,114540.0,114530.0,1.64655642]
["bitfinex","BTCUSD",1759197298736,0.06588431,114540.0,114530.0,0.97315642]
["bitfinex","BTCUSD",1759197298936,0.06795431,114540.0,114530.0,1.64651642]
["bitfinex","BTCUSD",1759197300277,0.06588431,114540.0,114530.0,1.64651642]
["bitfinex","BTCUSD",1759197300684,0.06588431,114540.0,114530.0,0.97315642]
["bitfinex","BTCUSD",1759197300837,0.24049579,114540.0,114530.0,0.97315642]
["bitfinex","BTCUSD",1759197301050,0.24256579,114540.0,114530.0,1.64325642]
["bitfinex","BTCUSD",1759197301863,0.24256579,114540.0,114530.0,1.64637642]
["bitfinex","BTCUSD",1759197303146,0.24256579,114540.0,114530.0,0.97313642]
["bitfinex","BTCUSD",1759197303374,0.24566579,114540.0,114530.0,0.97001642]
["bitfinex","BTCUSD",1759197303578,0.24566579,114540.0,114530.0,1.64317642]
["bitfinex","BTCUSD",1759197303784,0.24256579,114540.0,114530.0,0.97001642]
["bitfinex","BTCUSD",1759197303980,0.24256579,114540.0,114530.0,1.64317642]
["bitfinex","BTCUSD",1759197304384,0.24256579,114540.0,114530.0,0.97001642]
["bitfinex","BTCUSD",1759197304686,0.33505126,114540.0,114530.0,0.72903]
["bitfinex","BTCUSD",1759197304835,0.67505126,114540.0,114530.0,0.72903]
["bitfinex","BTCUSD",1759197305437,0.67505126,114540.0,114530.0,1.06635]
["bitfinex","BTCUSD",1759197305648,0.67505126,114540.0,114530.0,0.72903]
["bitfinex","BTCUSD",1759197305856,0.67505126,114540.0,114530.0,1.06635]
["bitfinex","BTCUSD",1759197306799,0.66905126,114540.0,114530.0,0.72903]
["bitfinex","BTCUSD",1759197307095,0.65905126,114540.0,114530.0,1.06635]
["bitfinex","BTCUSD",1759197307296,0.66705126,114540.0,114530.0,1.24097673]
["bitfinex","BTCUSD",1759197307706,0.67605126,114540.0,114530.0,0.81087673]
["bitfinex","BTCUSD",1759197308635,0.67605126,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197308848,0.67605126,114540.0,114530.0,0.81079673]
["bitfinex","BTCUSD",1759197309049,0.50143978,114540.0,114530.0,0.72691673]
["bitfinex","BTCUSD",1759197309253,0.50143978,114540.0,114530.0,0.81083673]
["bitfinex","BTCUSD",1759197310324,0.50143978,114540.0,114530.0,0.81087673]
["bitfinex","BTCUSD",1759197313415,0.50143978,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197313870,0.50143978,114540.0,114530.0,0.81283673]
["bitfinex","BTCUSD",1759197314333,0.49626978,114540.0,114530.0,0.55038673]
["bitfinex","BTCUSD",1759197315797,0.49626978,114540.0,114530.0,0.61461867]
["bitfinex","BTCUSD",1759197315958,0.49626978,114540.0,114530.0,0.53065867]
["bitfinex","BTCUSD",1759197316151,0.49626978,114540.0,114530.0,0.95037867]
["bitfinex","BTCUSD",1759197317178,0.40688431,114540.0,114530.0,0.95037867]
["bitfinex","BTCUSD",1759197317588,0.40688431,114540.0,114530.0,0.27737867]
["bitfinex","BTCUSD",1759197317788,0.40688431,114540.0,114530.0,0.95025867]
["bitfinex","BTCUSD",1759197319440,0.40688431,114540.0,114530.0,1.21575867]
["bitfinex","BTCUSD",1759197319814,0.41216431,114540.0,114530.0,1.21270867]
["bitfinex","BTCUSD",1759197321076,0.41216431,114540.0,114530.0,1.21054867]
["bitfinex","BTCUSD",1759197321438,0.41216431,114540.0,114530.0,1.21268867]
["bitfinex","BTCUSD",1759197322114,0.58677579,114540.0,114530.0,0.53778867]
["bitfinex","BTCUSD",1759197322319,0.58677579,114540.0,114530.0,0.87470867]
["bitfinex","BTCUSD",1759197322685,0.58362579,114540.0,114530.0,0.87684867]
["bitfinex","BTCUSD",1759197322978,0.40688431,114540.0,114530.0,0.87993867]
["bitfinex","BTCUSD",1759197323214,0.40896431,114540.0,114530.0,0.87684867]
["bitfinex","BTCUSD",1759197323815,0.40896431,114540.0,114530.0,0.87993867]
["bitfinex","BTCUSD",1759197324040,0.40896431,114540.0,114530.0,0.54301867]
["bitfinex","BTCUSD",1759197324176,0.41212431,114540.0,114530.0,0.87676867]
["bitfinex","BTCUSD",1759197324584,0.40896431,114540.0,114530.0,0.53992867]
["bitfinex","BTCUSD",1759197325005,0.40896431,114540.0,114530.0,0.87973867]
["bitfinex","BTCUSD",1759197326166,0.40896431,114540.0,114530.0,0.54301867]
["bitfinex","BTCUSD",1759197326381,0.58673579,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197326600,0.67612126,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197326805,0.67612126,114540.0,114530.0,0.81015673]
["bitfinex","BTCUSD",1759197328188,0.67612126,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197328389,0.67612126,114540.0,114530.0,0.81015673]
["bitfinex","BTCUSD",1759197331359,0.67612126,114540.0,114530.0,0.47355673]
["bitfinex","BTCUSD",1759197331580,0.67612126,114540.0,114530.0,0.81011673]
["bitfinex","BTCUSD",1759197331771,0.49626978,114540.0,114530.0,0.73142673]
["bitfinex","BTCUSD",1759197331972,0.49626978,114540.0,114530.0,0.81534673]
["bitfinex","BTCUSD",1759197332437,0.49834978,114540.0,114530.0,0.81534673]
["bitfinex","BTCUSD",1759197333281,0.49626978,114540.0,114530.0,0.81534673]
["bitfinex","BTCUSD",1759197334973,0.49834978,114540.0,114530.0,0.47878673]
["bitfinex","BTCUSD",1759197335173,0.49626978,114540.0,114530.0,0.81534673]
["bitfinex","BTCUSD",1759197339582,0.40688431,114540.0,114530.0,0.81534673]
["bitfinex","BTCUSD",1759197339779,0.40688431,114540.0,114530.0,0.73138673]
["bitfinex","BTCUSD",1759197340068,0.40688431,114540.0,114530.0,0.47878673]
["bitfinex","BTCUSD",1759197340268,0.40688431,114540.0,114530.0,0.81530673]
["bitfinex","BTCUSD",1759197341050,0.40688431,114540.0,114530.0,0.47878673]
["bitfinex","BTCUSD",1759197341261,0.40688431,114540.0,114530.0,0.81530673]
["bitfinex","BTCUSD",1759197344760,0.40688431,114540.0,114530.0,0.88048326]
["bitfinex","BTCUSD",1759197345039,0.06688431,114540.0,114530.0,0.88048326]
["bitfinex","BTCUSD",1759197345865,0.0264201,114540.0,114530.0,0.88048326]
["bitfinex","BTCUSD",1759197346048,0.0264201,114540.0,114530.0,1.21628326]
["bitfinex","BTCUSD",1759197346277,0.0264201,114540.0,114530.0,1.13236326]
["bitfinex","BTCUSD",1759197346577,0.0094201,114540.0,114530.0,1.20628326]
["bitfinex","BTCUSD",1759197346783,0.0094201,114540.0,114530.0,0.78656326]
["bitfinex","BTCUSD",1759197346952,0.0194201,114540.0,114530.0,1.21624326]
["bitfinex","BTCUSD",1759197347522,0.0094201,114540.0,114530.0,1.20624326]
["bitfinex","BTCUSD",1759197347937,0.0284201,114540.0,114530.0,1.21024326]
["bitfinex","BTCUSD",1759197348204,0.0094201,114540.0,114530.0,1.20624326]
["bitfinex","BTCUSD",1759197348562,0.0304201,114540.0,114530.0,0.64034873]
["bitfinex","BTCUSD",1759197348759,0.0304201,114540.0,114530.0,1.31262873]
["bitfinex","BTCUSD",1759197349209,0.0094201,114540.0,114530.0,1.73572873]
["bitfinex","BTCUSD",1759197349444,0.0094201,114540.0,114530.0,1.76072873]
["bitfinex","BTCUSD",1759197349803,0.0094201,114540.0,114530.0,1.08844873]
["bitfinex","BTCUSD",1759197350003,0.0094201,114540.0,114530.0,1.76068873]
["bitfinex","BTCUSD",1759197350704,0.0094201,114540.0,114530.0,1.08844873]
["bitfinex","BTCUSD",1759197351061,0.0094201,114540.0,114530.0,1.76068873]
["bitfinex","BTCUSD",1759197351904,0.0094201,114540.0,114530.0,1.08844873]
["bitfinex","BTCUSD",1759197352110,0.0094201,114540.0,114530.0,1.76068873]
["bitfinex","BTCUSD",1759197352311,0.0094201,114540.0,114530.0,1.08844873]
["bitfinex","BTCUSD",1759197352510,0.0094201,114540.0,114530.0,1.76068873]
["bitfinex","BTCUSD",1759197355259,0.0094201,114540.0,114530.0,1.67672873]
["bitfinex","BTCUSD",1759197355457,0.0094201,114540.0,114530.0,1.76064873]
["bitfinex","BTCUSD",1759197356194,0.0094201,114540.0,114530.0,1.67672873]
["bitfinex","BTCUSD",1759197356453,0.0094201,114540.0,114530.0,1.76064873]
["bitfinex","BTCUSD",1759197357057,0.0094201,114540.0,114530.0,1.08844873]
["bitfinex","BTCUSD",1759197357264,0.0094201,114540.0,114530.0,1.76060873]
["bitfinex","BTCUSD",1759197360867,0.0094201,114540.0,114530.0,1.34096873]
["bitfinex","BTCUSD",1759197361088,0.0094201,114540.0,114530.0,1.76060873]
["bitfinex","BTCUSD",1759197362097,0.00069943,114540.0,114530.0,1.76060873]
["bitfinex","BTCUSD",1759197362305,0.02921025,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759197362553,0.02921025,114570.0,114560.0,0.51114266]
["bitfinex","BTCUSD",1759197362749,0.03129025,114570.0,114560.0,0.53525266]
["bitfinex","BTCUSD",1759197363363,0.03129025,114570.0,114560.0,0.87097266]
["bitfinex","BTCUSD",1759197363986,0.21385601,114570.0,114560.0,0.20381266]
["bitfinex","BTCUSD",1759197364182,0.21385601,114570.0,114560.0,0.45629266]
["bitfinex","BTCUSD",1759197364490,0.03929025,114570.0,114560.0,0.87593266]
["bitfinex","BTCUSD",1759197364692,0.06129025,114570.0,114560.0,0.46029266]
["bitfinex","BTCUSD",1759197364894,0.06129025,114570.0,114560.0,0.54421266]
["bitfinex","BTCUSD",1759197365576,0.06129025,114570.0,114560.0,0.60905078]
["bitfinex","BTCUSD",1759197369385,0.06129025,114570.0,114560.0,0.61114078]
["bitfinex","BTCUSD",1759197369833,0.05833025,114570.0,114560.0,0.61419078]
["bitfinex","BTCUSD",1759197370296,0.03,114570.0,114560.0,0.87969078]
["bitfinex","BTCUSD",1759197371148,0.05014673,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759197371359,0.02624673,114580.0,114570.0,0.19411233]
["bitfinex","BTCUSD",1759197371571,0.02624673,114580.0,114570.0,0.21727233]
["bitfinex","BTCUSD",1759197371784,0.02624673,114580.0,114570.0,0.19981576]
["bitfinex","BTCUSD",1759197371993,0.02624673,114580.0,114570.0,0.19562717]
["bitfinex","BTCUSD",1759197372204,0.0239,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1759197372388,0.07295609,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1759197372545,0.16442156,114600.0,114590.0,0.24454529]
["bitfinex","BTCUSD",1759197372761,0.16442156,114600.0,114590.0,0.51900529]
["bitfinex","BTCUSD",1759197372762,0.16738156,114600.0,114590.0,0.51900529]
["bitfinex","BTCUSD",1759197372953,0.19362689,114600.0,114590.0,0.51900529]
["bitfinex","BTCUSD",1759197373181,0.1206708,114600.0,114590.0,0.43508529]
["bitfinex","BTCUSD",1759197373385,0.1206708,114600.0,114590.0,0.51900529]
["bitfinex","BTCUSD",1759197373847,0.1206708,114600.0,114590.0,0.51400529]
["bitfinex","BTCUSD",1759197374144,0.29519086,114600.0,114590.0,0.49558828]
["bitfinex","BTCUSD",1759197374333,0.30219086,114600.0,114590.0,0.58050828]
["bitfinex","BTCUSD",1759197374683,0.1276708,114600.0,114590.0,0.50058828]
["bitfinex","BTCUSD",1759197374893,0.1346708,114600.0,114590.0,0.58450828]
["bitfinex","BTCUSD",1759197375069,0.1346708,114600.0,114590.0,0.24814828]
["bitfinex","BTCUSD",1759197375521,0.1346708,114600.0,114590.0,0.58450828]
["bitfinex","BTCUSD",1759197376143,0.1346708,114600.0,114590.0,0.50054828]
["bitfinex","BTCUSD",1759197376343,0.1346708,114600.0,114590.0,0.58446828]
["bitfinex","BTCUSD",1759197377912,0.04024533,114600.0,114590.0,0.58963828]
["bitfinex","BTCUSD",1759197382895,0.04222533,114600.0,114590.0,0.58959828]
["bitfinex","BTCUSD",1759197383965,0.04222533,114600.0,114590.0,0.77121828]
["bitfinex","BTCUSD",1759197384110,0.04538533,114600.0,114590.0,1.18765828]
["bitfinex","BTCUSD",1759197384312,0.04222533,114600.0,114590.0,0.51577828]
["bitfinex","BTCUSD",1759197384525,0.04222533,114600.0,114590.0,0.85201828]
["bitfinex","BTCUSD",1759197384720,0.04222533,114600.0,114590.0,0.51577828]
["bitfinex","BTCUSD",1759197384919,0.04222533,114600.0,114590.0,1.18765828]
["bitfinex","BTCUSD",1759197386550,0.04222533,114600.0,114590.0,0.76809828]
["bitfinex","BTCUSD",1759197386786,0.04222533,114600.0,114590.0,1.18761828]
["bitfinex","BTCUSD",1759197387278,0.04222533,114600.0,114590.0,0.51577828]
["bitfinex","BTCUSD",1759197387484,0.04222533,114600.0,114590.0,1.18761828]
["bitfinex","BTCUSD",1759197387834,0.04222533,114600.0,114590.0,0.51577828]
["bitfinex","BTCUSD",1759197388043,0.21990539,114600.0,114590.0,0.84984828]
["bitfinex","BTCUSD",1759197388244,0.21990539,114600.0,114590.0,0.76596828]
["bitfinex","BTCUSD",1759197388455,0.64929086,114600.0,114590.0,0.11299]
["bitfinex","BTCUSD",1759197388656,0.64929086,114600.0,114590.0,0.36531]
["bitfinex","BTCUSD",1759197390717,0.4747708,114600.0,114590.0,0.53984529]
["bitfinex","BTCUSD",1759197391869,0.64929086,114600.0,114590.0,0.53984529]
["bitfinex","BTCUSD",1759197393247,0.4747708,114600.0,114590.0,0.53984529]
["bitfinex","BTCUSD",1759197393663,0.4747708,114600.0,114590.0,0.80534529]
["bitfinex","BTCUSD",1759197394367,0.64929086,114600.0,114590.0,0.80534529]
["bitfinex","BTCUSD",1759197395234,0.64929086,114600.0,114590.0,0.63081]
["bitfinex","BTCUSD",1759197396158,0.64929086,114600.0,114590.0,0.80534529]
["bitfinex","BTCUSD",1759197396774,0.64929086,114600.0,114590.0,0.72142529]
["bitfinex","BTCUSD",1759197397044,0.64929086,114600.0,114590.0,0.80530529]
["bitfinex","BTCUSD",1759197398792,0.4747708,114600.0,114590.0,0.80530529]
["bitfinex","BTCUSD",1759197399156,0.64929086,114600.0,114590.0,0.80530529]
["bitfinex","BTCUSD",1759197399533,0.4747708,114600.0,114590.0,0.80530529]
["bitfinex","BTCUSD",1759197399735,0.64929086,114600.0,114590.0,0.80530529]
["bitfinex","BTCUSD",1759197402654,0.64929086,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197402861,0.64929086,114600.0,114590.0,0.37849]
["bitfinex","BTCUSD",1759197403036,0.64929086,114600.0,114590.0,0.63073]
["bitfinex","BTCUSD",1759197403744,0.67944276,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197403946,0.67944276,114600.0,114590.0,0.63073]
["bitfinex","BTCUSD",1759197404512,0.67944276,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197404728,0.67944276,114600.0,114590.0,0.63073]
["bitfinex","BTCUSD",1759197409917,0.67944276,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197410213,0.67944276,114600.0,114590.0,0.36519]
["bitfinex","BTCUSD",1759197413690,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197414113,0.67944276,114600.0,114590.0,0.31731]
["bitfinex","BTCUSD",1759197417546,0.67944276,114600.0,114590.0,0.58281]
["bitfinex","BTCUSD",1759197417813,0.76815423,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197417976,0.67944276,114600.0,114590.0,0.54677]
["bitfinex","BTCUSD",1759197418407,0.67944276,114600.0,114590.0,0.29461]
["bitfinex","BTCUSD",1759197418572,0.67944276,114600.0,114590.0,0.54677]
["bitfinex","BTCUSD",1759197423382,0.67944276,114600.0,114590.0,0.28127]
["bitfinex","BTCUSD",1759197425569,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197425767,0.67944276,114600.0,114590.0,0.09707]
["bitfinex","BTCUSD",1759197426518,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197426931,0.67944276,114600.0,114590.0,0.09427]
["bitfinex","BTCUSD",1759197427334,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197427484,0.67944276,114600.0,114590.0,0.22891]
["bitfinex","BTCUSD",1759197427679,0.67944276,114600.0,114590.0,0.28123]
["bitfinex","BTCUSD",1759197429740,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197429946,0.76219897,114600.0,114590.0,0.28123]
["bitfinex","BTCUSD",1759197430498,0.67944276,114600.0,114590.0,0.28123]
["bitfinex","BTCUSD",1759197431101,0.67944276,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197432174,1.02907422,114600.0,114590.0,0.02911]
["bitfinex","BTCUSD",1759197432599,1.02907422,114600.0,114590.0,0.02811]
["bitfinex","BTCUSD",1759197432800,1.01507422,114600.0,114590.0,0.02411]
["bitfinex","BTCUSD",1759197433061,1.26715422,114600.0,114590.0,0.02411]
["bitfinex","BTCUSD",1759197433241,1.27815422,114600.0,114590.0,0.02611]
["bitfinex","BTCUSD",1759197433477,1.28015422,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197434000,1.02807422,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197434204,1.02491422,114600.0,114590.0,0.03618]
["bitfinex","BTCUSD",1759197434435,1.02799422,114600.0,114590.0,0.03618]
["bitfinex","BTCUSD",1759197434633,1.02799422,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197438374,0.67330276,114600.0,114590.0,0.03914]
["bitfinex","BTCUSD",1759197444678,0.67330276,114600.0,114590.0,0.29118]
["bitfinex","BTCUSD",1759197446706,0.67538276,114600.0,114590.0,0.29118]
["bitfinex","BTCUSD",1759197452904,0.67538276,114600.0,114590.0,0.28811]
["bitfinex","BTCUSD",1759197454415,0.67538276,114600.0,114590.0,0.03607]
["bitfinex","BTCUSD",1759197454564,0.67832276,114600.0,114590.0,0.28807]
["bitfinex","BTCUSD",1759197458484,0.67538276,114600.0,114590.0,0.28807]
["bitfinex","BTCUSD",1759197458702,0.67832276,114600.0,114590.0,0.28807]
["bitfinex","BTCUSD",1759197460486,0.67832276,114600.0,114590.0,0.03607]
["bitfinex","BTCUSD",1759197460671,0.67832276,114600.0,114590.0,0.28799]
["bitfinex","BTCUSD",1759197462906,0.67538276,114600.0,114590.0,0.28799]
["bitfinex","BTCUSD",1759197464907,0.67832276,114600.0,114590.0,0.28799]
["bitfinex","BTCUSD",1759197467034,0.67832276,114600.0,114590.0,0.28599]
["bitfinex","BTCUSD",1759197468023,0.67832276,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197468229,0.67832276,114600.0,114590.0,0.28599]
["bitfinex","BTCUSD",1759197470716,0.67832276,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197470928,0.67832276,114600.0,114590.0,0.28595]
["bitfinex","BTCUSD",1759197475541,0.67832276,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197475742,0.67832276,114600.0,114590.0,0.28591]
["bitfinex","BTCUSD",1759197482826,0.67832276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197483489,0.67538276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197486086,0.67330276,114600.0,114590.0,0.29109]
["bitfinex","BTCUSD",1759197486269,0.67534276,114600.0,114590.0,0.29109]
["bitfinex","BTCUSD",1759197486463,0.67534276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197486897,0.67847276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197490561,0.67534276,114600.0,114590.0,0.29345701]
["bitfinex","BTCUSD",1759197490737,0.67534276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197492844,0.67847276,114600.0,114590.0,0.2879]
["bitfinex","BTCUSD",1759197493984,0.67847276,114600.0,114590.0,0.0361]
["bitfinex","BTCUSD",1759197494125,0.67847276,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197494320,0.67847276,114600.0,114590.0,0.20283]
["bitfinex","BTCUSD",1759197495102,0.67847276,114600.0,114590.0,0.20487]
["bitfinex","BTCUSD",1759197497025,0.67847276,114600.0,114590.0,0.03411]
["bitfinex","BTCUSD",1759197497217,0.67847276,114600.0,114590.0,0.28575]
["bitfinex","BTCUSD",1759197499199,0.67534276,114600.0,114590.0,0.28779]
["bitfinex","BTCUSD",1759197499700,0.67857276,114600.0,114590.0,0.28575]
["bitfinex","BTCUSD",1759197499879,0.67857276,114600.0,114590.0,0.28779]
["bitfinex","BTCUSD",1759197500078,0.67534276,114600.0,114590.0,0.28779]
["bitfinex","BTCUSD",1759197500403,0.67330276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197501391,0.67544276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197502361,0.67330276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197502763,0.67525276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197504162,0.67330276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197504312,0.67525276,114600.0,114590.0,0.29082]
["bitfinex","BTCUSD",1759197506204,0.67525276,114600.0,114590.0,0.28779]
["bitfinex","BTCUSD",1759197506637,0.67330276,114600.0,114590.0,0.29092]
["bitfinex","BTCUSD",1759197507858,0.66230276,114600.0,114590.0,0.28092]
["bitfinex","BTCUSD",1759197508060,0.66030276,114600.0,114590.0,0.28092]
["bitfinex","BTCUSD",1759197508261,0.66030276,114600.0,114590.0,0.02928]
["bitfinex","BTCUSD",1759197508602,0.66030276,114600.0,114590.0,0.36476]
["bitfinex","BTCUSD",1759197510144,0.66030276,114600.0,114590.0,0.02928]
["bitfinex","BTCUSD",1759197510344,0.66030276,114600.0,114590.0,0.36476]
["bitfinex","BTCUSD",1759197517805,0.66030276,114600.0,114590.0,0.36468]
["bitfinex","BTCUSD",1759197518006,0.02624533,114600.0,114590.0,0.53921529]
["bitfinex","BTCUSD",1759197518210,0.02624533,114600.0,114590.0,0.20381529]
["bitfinex","BTCUSD",1759197518413,0.02624533,114600.0,114590.0,0.45529529]
["bitfinex","BTCUSD",1759197518624,0.02624533,114600.0,114590.0,0.53921529]
["bitfinex","BTCUSD",1759197518826,0.02624533,114600.0,114590.0,0.20381529]
["bitfinex","BTCUSD",1759197519082,0.02624533,114600.0,114590.0,0.87489529]
["bitfinex","BTCUSD",1759197519664,0.02624533,114600.0,114590.0,0.79093529]
["bitfinex","BTCUSD",1759197519864,0.02924533,114600.0,114590.0,0.23381529]
["bitfinex","BTCUSD",1759197520015,0.02924533,114600.0,114590.0,0.90577529]
["bitfinex","BTCUSD",1759197520214,0.03224533,114600.0,114590.0,0.90577529]
["bitfinex","BTCUSD",1759197522174,0.03224533,114600.0,114590.0,0.23481529]
["bitfinex","BTCUSD",1759197522382,0.03224533,114600.0,114590.0,0.90577529]
["bitfinex","BTCUSD",1759197525644,0.03224533,114600.0,114590.0,0.23481529]
["bitfinex","BTCUSD",1759197525789,0.03224533,114600.0,114590.0,0.48621529]
["bitfinex","BTCUSD",1759197525994,0.03224533,114600.0,114590.0,0.57009529]
["bitfinex","BTCUSD",1759197526554,0.03224533,114600.0,114590.0,0.23481529]
["bitfinex","BTCUSD",1759197526763,0.03224533,114600.0,114590.0,0.57009529]
["bitfinex","BTCUSD",1759197527316,0.03224533,114600.0,114590.0,0.23481529]
["bitfinex","BTCUSD",1759197527518,0.03224533,114600.0,114590.0,0.57009529]
["bitfinex","BTCUSD",1759197538618,0.006,114600.0,114590.0,0.57009529]
["bitfinex","BTCUSD",1759197539132,0.006,114600.0,114590.0,0.65948076]
["bitfinex","BTCUSD",1759197539776,0.0239,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759197540016,0.02623984,114620.0,114610.0,0.17050484]
["bitfinex","BTCUSD",1759197540241,0.02623984,114620.0,114610.0,0.42597484]
["bitfinex","BTCUSD",1759197540452,0.02623984,114620.0,114610.0,0.44958484]
["bitfinex","BTCUSD",1759197540891,0.02623984,114620.0,114610.0,0.4497065]
["bitfinex","BTCUSD",1759197541137,0.36441,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759197541352,0.3402,114630.0,114620.0,0.28100857]
["bitfinex","BTCUSD",1759197541529,0.36643691,114630.0,114620.0,0.35233428]
["bitfinex","BTCUSD",1759197541945,0.02643691,114630.0,114620.0,0.69675749]
["bitfinex","BTCUSD",1759197542151,0.0002,114630.0,114620.0,0.69675749]
["bitfinex","BTCUSD",1759197542533,0.0002,114630.0,114620.0,0.78614296]
["bitfinex","BTCUSD",1759197542740,0.0002,114630.0,114620.0,0.81114296]
["bitfinex","BTCUSD",1759197543567,1e-08,114630.0,114620.0,0.85383486]
["bitfinex","BTCUSD",1759197543775,1e-08,114630.0,114620.0,1.95707486]
["bitfinex","BTCUSD",1759197544247,1e-08,114630.0,114620.0,1.96307486]
["bitfinex","BTCUSD",1759197544626,1e-08,114630.0,114620.0,2.01907486]
["bitfinex","BTCUSD",1759197545050,1e-08,114630.0,114620.0,0.92081486]
["bitfinex","BTCUSD",1759197545276,1e-08,114630.0,114620.0,1.92701486]
["bitfinex","BTCUSD",1759197545490,0.02421,114640.0,114630.0,0.19947439]
["bitfinex","BTCUSD",1759197545755,0.0002,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1759197545977,0.0002,114660.0,114650.0,0.51049395]
["bitfinex","BTCUSD",1759197546176,0.0002,114660.0,114650.0,0.60166558]
["bitfinex","BTCUSD",1759197546377,0.0002,114660.0,114650.0,0.69105105]
["bitfinex","BTCUSD",1759197546502,0.0002,114660.0,114650.0,0.71605105]
["bitfinex","BTCUSD",1759197547040,0.0002,114660.0,114650.0,0.63613105]
["bitfinex","BTCUSD",1759197547364,0.0002,114660.0,114650.0,1.04753105]
["bitfinex","BTCUSD",1759197547950,0.0042,114660.0,114650.0,1.10153105]
["bitfinex","BTCUSD",1759197548755,0.0042,114660.0,114650.0,0.43597105]
["bitfinex","BTCUSD",1759197548963,0.0042,114660.0,114650.0,1.10641105]
["bitfinex","BTCUSD",1759197549343,0.0042,114660.0,114650.0,1.44189105]
["bitfinex","BTCUSD",1759197549896,0.0042,114660.0,114650.0,1.35805105]
["bitfinex","BTCUSD",1759197550055,0.0042,114660.0,114650.0,1.44189105]
["bitfinex","BTCUSD",1759197550693,0.0042,114660.0,114650.0,1.02257105]
["bitfinex","BTCUSD",1759197550899,0.0042,114660.0,114650.0,1.44189105]
["bitfinex","BTCUSD",1759197552009,0.0042,114660.0,114650.0,1.35793105]
["bitfinex","BTCUSD",1759197552208,0.0042,114660.0,114650.0,1.44177105]
["bitfinex","BTCUSD",1759197552747,0.02441,114670.0,114660.0,0.19942874]
["bitfinex","BTCUSD",1759197552928,0.00032273,114670.0,114660.0,0.62881421]
["bitfinex","BTCUSD",1759197553319,0.00032273,114670.0,114660.0,0.75761421]
["bitfinex","BTCUSD",1759197554168,0.00232273,114670.0,114660.0,0.80461421]
["bitfinex","BTCUSD",1759197554375,0.02421,114680.0,114670.0,0.4625908]
["bitfinex","BTCUSD",1759197554699,0.0002,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1759197554899,0.00066775,114690.0,114680.0,0.54650815]
["bitfinex","BTCUSD",1759197555056,0.00066775,114690.0,114680.0,0.55008832]
["bitfinex","BTCUSD",1759197555256,0.00066775,114690.0,114680.0,0.99018832]
["bitfinex","BTCUSD",1759197555638,0.00066775,114690.0,114680.0,1.07957379]
["bitfinex","BTCUSD",1759197556040,0.00066775,114690.0,114680.0,1.10457379]
["bitfinex","BTCUSD",1759197556240,0.00066775,114690.0,114680.0,1.02073379]
["bitfinex","BTCUSD",1759197556535,0.00166775,114690.0,114680.0,1.73958786]
["bitfinex","BTCUSD",1759197556876,0.00166775,114690.0,114680.0,1.74058786]
["bitfinex","BTCUSD",1759197557477,0.00166775,114690.0,114680.0,1.07034786]
["bitfinex","BTCUSD",1759197557696,0.00166775,114690.0,114680.0,1.74058786]
["bitfinex","BTCUSD",1759197558128,0.00166775,114690.0,114680.0,1.80691729]
["bitfinex","BTCUSD",1759197559104,0.00166775,114690.0,114680.0,1.13667729]
["bitfinex","BTCUSD",1759197559303,0.00166775,114690.0,114680.0,1.80687729]
["bitfinex","BTCUSD",1759197560088,0.00166775,114690.0,114680.0,1.13667729]
["bitfinex","BTCUSD",1759197560320,0.00166775,114690.0,114680.0,1.80683729]
["bitfinex","BTCUSD",1759197561212,0.00166775,114690.0,114680.0,1.36673729]
["bitfinex","BTCUSD",1759197567182,0.00166775,114690.0,114680.0,1.10123729]
["bitfinex","BTCUSD",1759197568808,0.00066775,114690.0,114680.0,1.06023729]
["bitfinex","BTCUSD",1759197569541,0.00266775,114690.0,114680.0,1.07223729]
["bitfinex","BTCUSD",1759197569745,0.00266775,114690.0,114680.0,1.10238919]
["bitfinex","BTCUSD",1759197570086,0.00266775,114690.0,114680.0,1.19440919]
["bitfinex","BTCUSD",1759197570328,0.00266775,114690.0,114680.0,1.10238919]
["bitfinex","BTCUSD",1759197571456,0.02462,114700.0,114690.0,0.19938311]
["bitfinex","BTCUSD",1759197571626,0.02936542,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1759197572013,0.00528249,114720.0,114710.0,0.52952798]
["bitfinex","BTCUSD",1759197572164,0.00233249,114720.0,114710.0,0.60269098]
["bitfinex","BTCUSD",1759197572374,0.00233249,114720.0,114710.0,0.60564098]
["bitfinex","BTCUSD",1759197572567,0.00032249,114720.0,114710.0,0.72002645]
["bitfinex","BTCUSD",1759197572768,0.00532249,114720.0,114710.0,0.72002645]
["bitfinex","BTCUSD",1759197573176,0.00032249,114720.0,114710.0,0.71802645]
["bitfinex","BTCUSD",1759197573467,0.00032249,114720.0,114710.0,0.72402645]
["bitfinex","BTCUSD",1759197573675,0.00232249,114720.0,114710.0,0.72402645]
["bitfinex","BTCUSD",1759197574058,0.00032249,114720.0,114710.0,0.71802645]
["bitfinex","BTCUSD",1759197576470,0.00032249,114720.0,114710.0,0.72402645]
["bitfinex","BTCUSD",1759197577240,0.00528249,114720.0,114710.0,1.05401645]
["bitfinex","BTCUSD",1759197577440,0.00528249,114720.0,114710.0,1.05611645]
["bitfinex","BTCUSD",1759197577833,0.00233249,114720.0,114710.0,1.05611645]
["bitfinex","BTCUSD",1759197578364,0.00233249,114720.0,114710.0,1.05906645]
["bitfinex","BTCUSD",1759197579384,0.00528249,114720.0,114710.0,1.08893645]
["bitfinex","BTCUSD",1759197579614,0.00528249,114720.0,114710.0,1.73473645]
["bitfinex","BTCUSD",1759197580224,0.00528249,114720.0,114710.0,1.06393645]
["bitfinex","BTCUSD",1759197580422,0.00528249,114720.0,114710.0,1.73473645]
["bitfinex","BTCUSD",1759197583722,0.00528249,114720.0,114710.0,1.29463645]
["bitfinex","BTCUSD",1759197587870,0.00528249,114720.0,114710.0,1.29673645]
["bitfinex","BTCUSD",1759197589710,0.02621117,114740.0,114730.0,0.41029983]
["bitfinex","BTCUSD",1759197589903,0.02621117,114740.0,114730.0,0.66161983]
["bitfinex","BTCUSD",1759197590081,0.02822117,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197591462,0.03422117,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197591784,0.03549117,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197592449,0.0355379,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197593659,0.0342679,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197594340,0.00805673,114740.0,114730.0,0.68587983]
["bitfinex","BTCUSD",1759197594548,0.00805673,114740.0,114730.0,0.44990232]
["bitfinex","BTCUSD",1759197594805,0.00805673,114740.0,114730.0,0.45884599]
["bitfinex","BTCUSD",1759197595661,0.00805673,114740.0,114730.0,0.44990232]
["bitfinex","BTCUSD",1759197596950,0.00805673,114740.0,114730.0,0.45850271]
["bitfinex","BTCUSD",1759197597994,0.03426789,114740.0,114730.0,0.45850271]
["bitfinex","BTCUSD",1759197598662,0.03225789,114740.0,114730.0,0.46366271]
["bitfinex","BTCUSD",1759197598882,0.03225789,114740.0,114730.0,0.45506232]
["bitfinex","BTCUSD",1759197599548,0.03225789,114740.0,114730.0,0.53886232]
["bitfinex","BTCUSD",1759197599781,0.03423789,114740.0,114730.0,0.53886232]
["bitfinex","BTCUSD",1759197600148,0.03423789,114740.0,114730.0,0.19858232]
["bitfinex","BTCUSD",1759197600359,0.03423789,114740.0,114730.0,0.86842232]
["bitfinex","BTCUSD",1759197600570,0.03423789,114740.0,114730.0,0.87051232]
["bitfinex","BTCUSD",1759197601417,0.03423789,114740.0,114730.0,0.86842232]
["bitfinex","BTCUSD",1759197601654,0.03423789,114740.0,114730.0,0.87051232]
["bitfinex","BTCUSD",1759197601875,0.03423789,114740.0,114730.0,0.87358232]
["bitfinex","BTCUSD",1759197602763,0.03423789,114740.0,114730.0,0.86842232]
["bitfinex","BTCUSD",1759197604510,0.03423789,114740.0,114730.0,0.87051232]
["bitfinex","BTCUSD",1759197604976,0.03423789,114740.0,114730.0,0.86842232]
["bitfinex","BTCUSD",1759197606300,0.54983501,114740.0,114730.0,0.3591]
["bitfinex","BTCUSD",1759197606735,0.54983501,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197606988,0.63922048,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197607218,0.63922048,114740.0,114730.0,0.53342232]
["bitfinex","BTCUSD",1759197607480,0.37423789,114740.0,114730.0,0.53342232]
["bitfinex","BTCUSD",1759197607708,0.37225789,114740.0,114730.0,0.53858232]
["bitfinex","BTCUSD",1759197607941,0.37423789,114740.0,114730.0,0.53551232]
["bitfinex","BTCUSD",1759197608386,0.54854501,114740.0,114730.0,0.36119]
["bitfinex","BTCUSD",1759197608896,0.54854501,114740.0,114730.0,0.3591]
["bitfinex","BTCUSD",1759197609340,0.63922048,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197609574,0.63922048,114740.0,114730.0,0.35914]
["bitfinex","BTCUSD",1759197610468,0.63922048,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197610681,0.63922048,114740.0,114730.0,0.35914]
["bitfinex","BTCUSD",1759197613002,0.63922048,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197613358,0.63922048,114740.0,114730.0,0.35914]
["bitfinex","BTCUSD",1759197614576,0.63922048,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197614751,0.63922048,114740.0,114730.0,0.35914]
["bitfinex","BTCUSD",1759197616892,0.66937238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197617096,0.66937238,114740.0,114730.0,0.27526]
["bitfinex","BTCUSD",1759197622858,0.66937238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197623081,0.66937238,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197625100,0.66937238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197625317,0.66937238,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197628379,1.01674138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197628603,1.01803138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197632473,1.01674138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197632818,1.01803138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197633255,1.01674138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197633456,1.01803138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197635624,1.01803138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197635816,1.01803138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197637834,1.01674138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197638866,1.01644138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197640893,1.01644138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197641092,1.01644138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197641296,1.01773138,114740.0,114730.0,0.27514]
["bitfinex","BTCUSD",1759197641623,1.01773138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197642839,1.01203138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197643192,1.02003138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197643614,1.01203138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197644053,1.02003138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197644612,1.03103138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197644847,1.01203138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197645378,1.02303138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197647418,1.27391138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197650706,1.02303138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197650913,1.27391138,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197652399,1.27414907,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197653355,1.02326907,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197653707,1.27414907,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197655118,1.02197907,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197655499,1.27285907,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197655851,0.92396238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197658713,0.67308238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197658874,0.92396238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197660215,0.67308238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197660690,0.92396238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197663339,0.67308238,114740.0,114730.0,0.02426]
["bitfinex","BTCUSD",1759197663546,0.92198238,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197664487,0.92396238,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197664911,0.92396238,114740.0,114730.0,0.02632]
["bitfinex","BTCUSD",1759197666048,0.67308238,114740.0,114730.0,0.02632]
["bitfinex","BTCUSD",1759197666249,0.33110238,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197666455,0.30095048,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197666661,0.30095048,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759197666906,0.30095048,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759197667174,0.03725789,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759197667379,0.03400789,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759197667582,0.02300789,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759197667717,0.03400789,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759197667922,0.03400789,114740.0,114730.0,0.45447232]
["bitfinex","BTCUSD",1759197668128,0.37400789,114740.0,114730.0,0.87355232]
["bitfinex","BTCUSD",1759197668313,0.03400789,114740.0,114730.0,0.87355232]
["bitfinex","BTCUSD",1759197668660,0.03400789,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759197668905,0.21131501,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197669095,0.54031501,114740.0,114730.0,0.02931]
["bitfinex","BTCUSD",1759197669305,0.54831501,114740.0,114730.0,0.69923]
["bitfinex","BTCUSD",1759197669745,0.53731501,114740.0,114730.0,0.37295]
["bitfinex","BTCUSD",1759197669957,0.54831501,114740.0,114730.0,0.37295]
["bitfinex","BTCUSD",1759197670182,0.54831501,114740.0,114730.0,0.54727232]
["bitfinex","BTCUSD",1759197670579,0.54831501,114740.0,114730.0,0.21263232]
["bitfinex","BTCUSD",1759197670872,0.54831501,114740.0,114730.0,0.54727232]
["bitfinex","BTCUSD",1759197671803,0.54831501,114740.0,114730.0,0.46343232]
["bitfinex","BTCUSD",1759197671972,0.54831501,114740.0,114730.0,0.54723232]
["bitfinex","BTCUSD",1759197672929,0.54831501,114740.0,114730.0,1.25283232]
["bitfinex","BTCUSD",1759197673683,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197674145,0.54831501,114740.0,114730.0,0.74391]
["bitfinex","BTCUSD",1759197674503,0.54831501,114740.0,114730.0,1.25283232]
["bitfinex","BTCUSD",1759197675708,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197675950,0.54831501,114740.0,114730.0,1.25283232]
["bitfinex","BTCUSD",1759197676154,0.54831501,114740.0,114730.0,0.74391]
["bitfinex","BTCUSD",1759197676535,0.54831501,114740.0,114730.0,1.07851]
["bitfinex","BTCUSD",1759197677363,0.54831501,114740.0,114730.0,1.25283232]
["bitfinex","BTCUSD",1759197677566,0.54831501,114740.0,114730.0,1.07847]
["bitfinex","BTCUSD",1759197678093,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197678643,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197678887,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197679609,0.54831501,114740.0,114730.0,0.74391]
["bitfinex","BTCUSD",1759197679804,0.54831501,114740.0,114730.0,1.07847]
["bitfinex","BTCUSD",1759197680306,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197680446,0.54831501,114740.0,114730.0,0.74391]
["bitfinex","BTCUSD",1759197680650,0.54831501,114740.0,114730.0,1.07847]
["bitfinex","BTCUSD",1759197681891,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197682093,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197682292,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197684039,0.54831501,114740.0,114730.0,1.07847]
["bitfinex","BTCUSD",1759197684574,0.54831501,114740.0,114730.0,1.25279232]
["bitfinex","BTCUSD",1759197685089,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197685274,0.54831501,114740.0,114730.0,1.25275232]
["bitfinex","BTCUSD",1759197685439,0.54831501,114740.0,114730.0,1.16895232]
["bitfinex","BTCUSD",1759197685640,0.54831501,114740.0,114730.0,0.91823232]
["bitfinex","BTCUSD",1759197685842,0.54831501,114740.0,114730.0,0.74391]
["bitfinex","BTCUSD",1759197686081,0.55354501,114740.0,114730.0,1.07338]
["bitfinex","BTCUSD",1759197686285,0.55037501,114740.0,114730.0,1.07536]
["bitfinex","BTCUSD",1759197687056,0.54831501,114740.0,114730.0,1.07857]
["bitfinex","BTCUSD",1759197687247,0.55037501,114740.0,114730.0,1.07857]
["bitfinex","BTCUSD",1759197687799,0.55037501,114740.0,114730.0,0.63847]
["bitfinex","BTCUSD",1759197688007,0.55037501,114740.0,114730.0,0.63526]
["bitfinex","BTCUSD",1759197688207,0.55037501,114740.0,114730.0,0.63847]
["bitfinex","BTCUSD",1759197689796,0.55037501,114740.0,114730.0,0.30395]
["bitfinex","BTCUSD",1759197690008,0.55037501,114740.0,114730.0,0.36976]
["bitfinex","BTCUSD",1759197690627,0.55037501,114740.0,114730.0,0.37297]
["bitfinex","BTCUSD",1759197691196,0.55037501,114740.0,114730.0,0.54729232]
["bitfinex","BTCUSD",1759197693730,0.54831501,114740.0,114730.0,0.54729232]
["bitfinex","BTCUSD",1759197695233,0.37400789,114740.0,114730.0,0.54729232]
["bitfinex","BTCUSD",1759197698847,0.36699172,114740.0,114730.0,0.54729232]
["bitfinex","BTCUSD",1759197699770,0.36699172,114740.0,114730.0,1.25289232]
["bitfinex","BTCUSD",1759197702913,0.011,114740.0,114730.0,1.25289232]
["bitfinex","BTCUSD",1759197703759,0.0264097,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759197703975,0.20070163,114750.0,114740.0,0.02064071]
["bitfinex","BTCUSD",1759197704225,0.20070163,114750.0,114740.0,0.02788]
["bitfinex","BTCUSD",1759197705006,0.20070163,114750.0,114740.0,0.03688]
["bitfinex","BTCUSD",1759197705410,0.20070163,114750.0,114740.0,0.02788]
["bitfinex","BTCUSD",1759197705977,0.20070163,114750.0,114740.0,0.01888]
["bitfinex","BTCUSD",1759197706398,0.20276163,114750.0,114740.0,0.01888]
["bitfinex","BTCUSD",1759197706599,0.21376163,114750.0,114740.0,0.01888]
["bitfinex","BTCUSD",1759197706797,0.21170163,114750.0,114740.0,0.01888]
["bitfinex","BTCUSD",1759197706997,0.21376163,114750.0,114740.0,0.01888]
["bitfinex","BTCUSD",1759197708274,0.21170163,114750.0,114740.0,0.19639712]
["bitfinex","BTCUSD",1759197708627,0.21170163,114750.0,114740.0,0.90199712]
["bitfinex","BTCUSD",1759197709400,0.21376163,114750.0,114740.0,0.89878712]
["bitfinex","BTCUSD",1759197712575,0.21376163,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197712576,0.0374097,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197713983,0.21170163,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197715901,0.0374097,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197720158,0.0394297,114750.0,114740.0,0.89878712]
["bitfinex","BTCUSD",1759197720375,0.21372163,114750.0,114740.0,0.89878712]
["bitfinex","BTCUSD",1759197720879,0.0394297,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197721089,0.0374097,114750.0,114740.0,0.90203712]
["bitfinex","BTCUSD",1759197725129,0.21372163,114750.0,114740.0,0.89878712]
["bitfinex","BTCUSD",1759197725331,0.21665163,114750.0,114740.0,0.89680712]
["bitfinex","BTCUSD",1759197726305,0.21665163,114750.0,114740.0,0.89882712]
["bitfinex","BTCUSD",1759197727634,0.21665163,114750.0,114740.0,1.23314712]
["bitfinex","BTCUSD",1759197728047,0.21665163,114750.0,114740.0,0.19120712]
["bitfinex","BTCUSD",1759197728248,0.21665163,114750.0,114740.0,0.52552712]
["bitfinex","BTCUSD",1759197728569,0.0394297,114750.0,114740.0,0.52754712]
["bitfinex","BTCUSD",1759197728790,0.0374097,114750.0,114740.0,0.53079712]
["bitfinex","BTCUSD",1759197731372,0.0112,114750.0,114740.0,0.53079712]
["bitfinex","BTCUSD",1759197735060,0.01336,114750.0,114740.0,0.53079712]
["bitfinex","BTCUSD",1759197735388,0.01336,114750.0,114740.0,0.52754712]
["bitfinex","BTCUSD",1759197735529,0.18765193,114750.0,114740.0,0.52754712]
["bitfinex","BTCUSD",1759197736044,0.21386163,114750.0,114740.0,0.52754712]
["bitfinex","BTCUSD",1759197737372,0.21386163,114750.0,114740.0,0.19322712]
["bitfinex","BTCUSD",1759197737579,0.21386163,114750.0,114740.0,0.52750712]
["bitfinex","BTCUSD",1759197738224,0.0395697,114750.0,114740.0,0.19322712]
["bitfinex","BTCUSD",1759197738410,0.0395697,114750.0,114740.0,0.52746712]
["bitfinex","BTCUSD",1759197738564,0.21386163,114750.0,114740.0,0.52746712]
["bitfinex","BTCUSD",1759197738785,0.21696163,114750.0,114740.0,0.52746712]
["bitfinex","BTCUSD",1759197740172,0.21386163,114750.0,114740.0,0.52746712]
["bitfinex","BTCUSD",1759197741242,0.0395697,114750.0,114740.0,0.52746712]
["bitfinex","BTCUSD",1759197743356,0.0374097,114750.0,114740.0,0.53070712]
["bitfinex","BTCUSD",1759197745240,0.0374097,114750.0,114740.0,1.23630712]
["bitfinex","BTCUSD",1759197745486,0.0112,114750.0,114740.0,1.23630712]
["bitfinex","BTCUSD",1759197745704,0.0112,114750.0,114740.0,1.24186413]
["bitfinex","BTCUSD",1759197745923,0.0112,114750.0,114740.0,1.23630712]
["bitfinex","BTCUSD",1759197746736,0.0112,114750.0,114740.0,1.30068995]
["bitfinex","BTCUSD",1759197746976,0.00551,114760.0,114750.0,0.42859193]
["bitfinex","BTCUSD",1759197747190,0.00024673,114760.0,114750.0,0.43386193]
["bitfinex","BTCUSD",1759197747327,0.00024673,114760.0,114750.0,0.45707193]
["bitfinex","BTCUSD",1759197748179,0.00224673,114760.0,114750.0,0.45707193]
["bitfinex","BTCUSD",1759197749241,0.00024673,114760.0,114750.0,0.45707193]
["bitfinex","BTCUSD",1759197749468,0.00024673,114760.0,114750.0,0.49607193]
["bitfinex","BTCUSD",1759197749588,0.00024673,114760.0,114750.0,0.50162894]
["bitfinex","BTCUSD",1759197749797,0.00024673,114760.0,114750.0,0.50471647]
["bitfinex","BTCUSD",1759197750220,0.00024673,114760.0,114750.0,0.69051647]
["bitfinex","BTCUSD",1759197751170,0.00024673,114760.0,114750.0,0.68187193]
["bitfinex","BTCUSD",1759197753039,0.00024673,114760.0,114750.0,0.94737193]
["bitfinex","BTCUSD",1759197753717,0.00024673,114760.0,114750.0,0.95601384]
["bitfinex","BTCUSD",1759197755663,0.00024673,114760.0,114750.0,1.61341193]
["bitfinex","BTCUSD",1759197756008,0.04055363,114770.0,114760.0,0.26525327]
["bitfinex","BTCUSD",1759197756217,0.02945363,114770.0,114760.0,0.4401]
["bitfinex","BTCUSD",1759197756461,0.03154363,114770.0,114760.0,0.46331]
["bitfinex","BTCUSD",1759197756617,0.03154363,114770.0,114760.0,1.30686675]
["bitfinex","BTCUSD",1759197757030,0.03154363,114770.0,114760.0,0.63758675]
["bitfinex","BTCUSD",1759197757263,0.03154363,114770.0,114760.0,1.30686675]
["bitfinex","BTCUSD",1759197757711,0.02640363,114770.0,114760.0,1.30889675]
["bitfinex","BTCUSD",1759197757924,0.02640363,114770.0,114760.0,1.31213675]
["bitfinex","BTCUSD",1759197758129,0.02640363,114770.0,114760.0,0.87203675]
["bitfinex","BTCUSD",1759197758338,0.0002,114770.0,114760.0,0.87203675]
["bitfinex","BTCUSD",1759197758552,0.02640292,114770.0,114760.0,0.87203675]
["bitfinex","BTCUSD",1759197758975,0.0002,114770.0,114760.0,0.89703675]
["bitfinex","BTCUSD",1759197760220,0.0002,114770.0,114760.0,0.87203675]
["bitfinex","BTCUSD",1759197761797,0.0002,114770.0,114760.0,0.89403675]
["bitfinex","BTCUSD",1759197765329,0.0002,114770.0,114760.0,0.98342222]
["bitfinex","BTCUSD",1759197776838,0.00331,114790.0,114780.0,0.42824638]
["bitfinex","BTCUSD",1759197777153,0.00339145,114790.0,114780.0,0.67856638]
["bitfinex","BTCUSD",1759197777332,0.20590153,114790.0,114780.0,0.52685]
["bitfinex","BTCUSD",1759197777561,0.20590153,114790.0,114780.0,0.70109638]
["bitfinex","BTCUSD",1759197777769,0.20590153,114790.0,114780.0,0.27653]
["bitfinex","BTCUSD",1759197777941,0.20590153,114790.0,114780.0,1.12989638]
["bitfinex","BTCUSD",1759197778149,0.03167033,114790.0,114780.0,1.12989638]
["bitfinex","BTCUSD",1759197778705,0.03167033,114790.0,114780.0,1.11989638]
["bitfinex","BTCUSD",1759197779667,0.03167033,114790.0,114780.0,0.78485638]
["bitfinex","BTCUSD",1759197781191,0.03167033,114790.0,114780.0,0.84951786]
["bitfinex","BTCUSD",1759197781594,0.03167033,114790.0,114780.0,0.51543786]
["bitfinex","BTCUSD",1759197781800,0.03167033,114790.0,114780.0,0.84951786]
["bitfinex","BTCUSD",1759197782818,0.03167033,114790.0,114780.0,1.03561786]
["bitfinex","BTCUSD",1759197787303,0.02856033,114790.0,114780.0,1.03767786]
["bitfinex","BTCUSD",1759197787579,0.02856033,114790.0,114780.0,1.04090786]
["bitfinex","BTCUSD",1759197787779,0.02856033,114790.0,114780.0,1.03767786]
["bitfinex","BTCUSD",1759197788618,0.02856033,114790.0,114780.0,1.04090786]
["bitfinex","BTCUSD",1759197788904,0.02856033,114790.0,114780.0,1.30640786]
["bitfinex","BTCUSD",1759197789486,0.02648033,114790.0,114780.0,1.30640786]
["bitfinex","BTCUSD",1759197792090,0.02169276,114790.0,114780.0,1.30640786]
["bitfinex","BTCUSD",1759197793119,0.02169276,114790.0,114780.0,1.31515757]
["bitfinex","BTCUSD",1759197793619,0.02169276,114790.0,114780.0,1.30640786]
["bitfinex","BTCUSD",1759197794812,0.02169276,114790.0,114780.0,1.31514354]
["bitfinex","BTCUSD",1759197796936,0.02169276,114790.0,114780.0,1.33114354]
["bitfinex","BTCUSD",1759197797142,0.02169276,114790.0,114780.0,0.98042901]
["bitfinex","BTCUSD",1759197797290,2.51551737,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1759197797502,2.51551737,114800.0,114790.0,0.80184979]
["bitfinex","BTCUSD",1759197797721,2.51551737,114800.0,114790.0,0.54234667]
["bitfinex","BTCUSD",1759197797946,2.51551737,114800.0,114790.0,0.56734667]
["bitfinex","BTCUSD",1759197800189,2.51551737,114800.0,114790.0,0.60034667]
["bitfinex","BTCUSD",1759197802634,2.51551737,114800.0,114790.0,1.01902667]
["bitfinex","BTCUSD",1759197804033,2.51551737,114800.0,114790.0,1.72462667]
["bitfinex","BTCUSD",1759197804651,2.51752737,114800.0,114790.0,0.61053667]
["bitfinex","BTCUSD",1759197804826,2.51752737,114800.0,114790.0,0.5798712]
["bitfinex","BTCUSD",1759197804827,2.52068737,114800.0,114790.0,0.5798712]
["bitfinex","BTCUSD",1759197805026,2.72109972,114800.0,114790.0,0.8301112]
["bitfinex","BTCUSD",1759197805454,2.72109972,114800.0,114790.0,0.32192]
["bitfinex","BTCUSD",1759197805746,3.06109972,114800.0,114790.0,0.37264]
["bitfinex","BTCUSD",1759197805955,3.06109972,114800.0,114790.0,0.62288]
["bitfinex","BTCUSD",1759197806800,3.06109972,114800.0,114790.0,0.64888]
["bitfinex","BTCUSD",1759197807134,3.06109972,114800.0,114790.0,0.62288]
["bitfinex","BTCUSD",1759197807495,3.06109972,114800.0,114790.0,0.64288]
["bitfinex","BTCUSD",1759197807733,3.06109972,114800.0,114790.0,0.30892]
["bitfinex","BTCUSD",1759197807903,3.06109972,114800.0,114790.0,0.64288]
["bitfinex","BTCUSD",1759197808322,3.06109972,114800.0,114790.0,0.8171112]
["bitfinex","BTCUSD",1759197808552,2.8868837,114800.0,114790.0,0.8171112]
["bitfinex","BTCUSD",1759197809496,2.8868837,114800.0,114790.0,0.5516112]
["bitfinex","BTCUSD",1759197810373,2.8868837,114800.0,114790.0,0.2176512]
["bitfinex","BTCUSD",1759197810595,2.8868837,114800.0,114790.0,0.5516112]
["bitfinex","BTCUSD",1759197815550,2.8868837,114800.0,114790.0,1.2572112]
["bitfinex","BTCUSD",1759197825159,2.8837237,114800.0,114790.0,1.2592912]
["bitfinex","BTCUSD",1759197826023,2.8868837,114800.0,114790.0,1.2592912]
["bitfinex","BTCUSD",1759197827597,2.86068737,114800.0,114790.0,1.2592912]
["bitfinex","BTCUSD",1759197827797,2.85752737,114800.0,114790.0,1.2592912]
["bitfinex","BTCUSD",1759197828594,2.86068737,114800.0,114790.0,1.2592912]
["bitfinex","BTCUSD",1759197828801,2.86068737,114800.0,114790.0,1.2572112]
["bitfinex","BTCUSD",1759197830211,3.03490339,114800.0,114790.0,1.2572112]
["bitfinex","BTCUSD",1759197831294,2.86068737,114800.0,114790.0,1.2572112]
["bitfinex","BTCUSD",1759197832399,2.51551737,114800.0,114790.0,0.5536012]
["bitfinex","BTCUSD",1759197832547,2.51551737,114800.0,114790.0,0.5568312]
["bitfinex","BTCUSD",1759197832752,2.51551737,114800.0,114790.0,0.64621667]
["bitfinex","BTCUSD",1759197833636,2.51551737,114800.0,114790.0,0.91171667]
["bitfinex","BTCUSD",1759197833833,2.51551737,114800.0,114790.0,0.62621667]
["bitfinex","BTCUSD",1759197835160,2.51551737,114800.0,114790.0,0.65321667]
["bitfinex","BTCUSD",1759197838157,2.69499339,114800.0,114790.0,0.13414]
["bitfinex","BTCUSD",1759197838343,2.69499339,114800.0,114790.0,0.3843]
["bitfinex","BTCUSD",1759197839902,2.69499339,114800.0,114790.0,0.5585312]
["bitfinex","BTCUSD",1759197840752,2.69499339,114800.0,114790.0,0.3843]
["bitfinex","BTCUSD",1759197841138,2.69499339,114800.0,114790.0,0.05042]
["bitfinex","BTCUSD",1759197841338,2.69499339,114800.0,114790.0,0.38426]
["bitfinex","BTCUSD",1759197842096,2.69499339,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197844701,2.69499339,114800.0,114790.0,0.38426]
["bitfinex","BTCUSD",1759197845741,2.69499339,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197846981,2.52077737,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197850503,2.69499339,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197851870,3.12437886,114800.0,114790.0,0.05042]
["bitfinex","BTCUSD",1759197852057,3.12437886,114800.0,114790.0,0.38426]
["bitfinex","BTCUSD",1759197852268,3.15058149,114800.0,114790.0,0.38426]
["bitfinex","BTCUSD",1759197852774,2.88698,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197852951,2.88698,114800.0,114790.0,0.5604812]
["bitfinex","BTCUSD",1759197855263,2.88698,114800.0,114790.0,0.5584912]
["bitfinex","BTCUSD",1759197856672,2.88698,114800.0,114790.0,0.5606412]
["bitfinex","BTCUSD",1759197857061,2.86077737,114800.0,114790.0,0.5606412]
["bitfinex","BTCUSD",1759197857264,2.85763737,114800.0,114790.0,0.5606412]
["bitfinex","BTCUSD",1759197857474,2.85763737,114800.0,114790.0,0.5638312]
["bitfinex","BTCUSD",1759197857921,2.85763737,114800.0,114790.0,0.5606412]
["bitfinex","BTCUSD",1759197858330,2.85551737,114800.0,114790.0,0.5638312]
["bitfinex","BTCUSD",1759197858543,2.51551737,114800.0,114790.0,0.5638312]
["bitfinex","BTCUSD",1759197858720,2.51551737,114800.0,114790.0,0.65321667]
["bitfinex","BTCUSD",1759197863029,2.51759737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197865315,2.51551737,114800.0,114790.0,0.8986612]
["bitfinex","BTCUSD",1759197867033,2.51759737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197868375,2.51551737,114800.0,114790.0,0.8986612]
["bitfinex","BTCUSD",1759197870253,2.51759737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197870851,2.51551737,114800.0,114790.0,0.8986612]
["bitfinex","BTCUSD",1759197871098,2.52053737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197872604,2.51759737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197875135,2.52053737,114800.0,114790.0,0.8956012]
["bitfinex","BTCUSD",1759197875840,2.52053737,114800.0,114790.0,0.8934512]
["bitfinex","BTCUSD",1759197876922,2.52053737,114800.0,114790.0,0.8955912]
["bitfinex","BTCUSD",1759197877479,2.51759737,114800.0,114790.0,0.8955912]
["bitfinex","BTCUSD",1759197877694,2.51551737,114800.0,114790.0,0.8986512]
["bitfinex","BTCUSD",1759197880800,2.51551737,114800.0,114790.0,0.98803667]
["bitfinex","BTCUSD",1759197883695,2.51759737,114800.0,114790.0,0.98497667]
["bitfinex","BTCUSD",1759197885459,2.51759737,114800.0,114790.0,0.98803667]
["bitfinex","BTCUSD",1759197886619,2.51759737,114800.0,114790.0,0.31923667]
["bitfinex","BTCUSD",1759197886800,2.51759737,114800.0,114790.0,0.98783667]
["bitfinex","BTCUSD",1759197886953,2.51759737,114800.0,114790.0,0.98477667]
["bitfinex","BTCUSD",1759197886954,2.52053737,114800.0,114790.0,0.98477667]
["bitfinex","BTCUSD",1759197887156,2.52053737,114800.0,114790.0,0.31403667]
["bitfinex","BTCUSD",1759197887366,2.52053737,114800.0,114790.0,0.8932512]
["bitfinex","BTCUSD",1759197888248,2.52053737,114800.0,114790.0,0.8953912]
["bitfinex","BTCUSD",1759197889471,2.51759737,114800.0,114790.0,0.8953912]
["bitfinex","BTCUSD",1759197890192,2.51551737,114800.0,114790.0,0.8953912]
["bitfinex","BTCUSD",1759197890715,2.51759737,114800.0,114790.0,0.8953912]
["bitfinex","BTCUSD",1759197890918,2.51759737,114800.0,114790.0,0.98783667]
["bitfinex","BTCUSD",1759197890919,2.51551737,114800.0,114790.0,0.98783667]
["bitfinex","BTCUSD",1759197892353,2.51768737,114800.0,114790.0,0.98477667]
["bitfinex","BTCUSD",1759197892512,2.51768737,114800.0,114790.0,0.98787667]
["bitfinex","BTCUSD",1759197892878,2.51768737,114800.0,114790.0,0.98477667]
["bitfinex","BTCUSD",1759197893282,2.52091737,114800.0,114790.0,0.98477667]
["bitfinex","BTCUSD",1759197893851,2.52091737,114800.0,114790.0,0.98263667]
["bitfinex","BTCUSD",1759197895755,2.52091737,114800.0,114790.0,0.8932512]
["bitfinex","BTCUSD",1759197903320,2.52091737,114800.0,114790.0,0.2246512]
["bitfinex","BTCUSD",1759197903549,2.52091737,114800.0,114790.0,0.4691]
["bitfinex","BTCUSD",1759197903550,3.03513339,114800.0,114790.0,0.4691]
["bitfinex","BTCUSD",1759197903741,3.12451886,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197904355,3.15071881,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197920155,3.18087071,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197922972,3.18087071,114800.0,114790.0,0.8931712]
["bitfinex","BTCUSD",1759197923917,3.18087071,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197933371,3.17764071,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197933775,3.18082071,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197935080,3.17764071,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197936026,3.18082071,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197937739,3.18082071,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197938141,3.18082071,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197938869,3.1803336,114800.0,114790.0,0.72105]
["bitfinex","BTCUSD",1759197939082,3.1803336,114800.0,114790.0,0.71894]
["bitfinex","BTCUSD",1759197940175,3.1803336,114800.0,114790.0,0.38398]
["bitfinex","BTCUSD",1759197950309,3.1803336,114800.0,114790.0,0.05042]
["bitfinex","BTCUSD",1759197950500,3.1703336,114800.0,114790.0,0.30018]
["bitfinex","BTCUSD",1759197950644,3.1703336,114800.0,114790.0,0.05042]
["bitfinex","BTCUSD",1759197951029,3.1703336,114800.0,114790.0,0.1137]
["bitfinex","BTCUSD",1759197951357,3.1703336,114800.0,114790.0,0.0867]
["bitfinex","BTCUSD",1759197953101,3.1703336,114800.0,114790.0,0.1147]
["bitfinex","BTCUSD",1759197953286,3.1703336,114800.0,114790.0,0.05142]
["bitfinex","BTCUSD",1759197953577,3.1703336,114800.0,114790.0,0.2119]
["bitfinex","BTCUSD",1759197953922,3.1703336,114800.0,114790.0,0.2349]
["bitfinex","BTCUSD",1759197954807,3.51850867,114800.0,114790.0,0.04642]
["bitfinex","BTCUSD",1759197955027,3.76826867,114800.0,114790.0,0.04642]
["bitfinex","BTCUSD",1759197956076,3.76826867,114800.0,114790.0,0.02342]
["bitfinex","BTCUSD",1759197956518,3.76826867,114800.0,114790.0,0.03242]
["bitfinex","BTCUSD",1759197960252,3.4200936,114800.0,114790.0,0.03242]
["bitfinex","BTCUSD",1759197966064,3.45939934,114800.0,114790.0,0.03242]
["bitfinex","BTCUSD",1759197966292,3.45939934,114800.0,114760.0,0.08376]
["bitfinex","BTCUSD",1759197966293,0.34,114770.0,114760.0,0.08376]
["bitfinex","BTCUSD",1759197966520,0.6338118,114770.0,114760.0,0.31196145]
["bitfinex","BTCUSD",1759197966748,0.6359418,114770.0,114760.0,0.31410145]
["bitfinex","BTCUSD",1759197967187,0.67081137,114770.0,114760.0,0.31410145]
["bitfinex","BTCUSD",1759197967614,0.67281137,114770.0,114760.0,0.31410145]
["bitfinex","BTCUSD",1759197967834,0.67281137,114770.0,114760.0,0.34010145]
["bitfinex","BTCUSD",1759197968382,0.67281137,114770.0,114760.0,0.36476145]
["bitfinex","BTCUSD",1759197968836,0.67081137,114770.0,114760.0,0.33876145]
["bitfinex","BTCUSD",1759197969055,0.67978137,114770.0,114760.0,0.33876145]
["bitfinex","BTCUSD",1759197969303,0.67978137,114770.0,114760.0,0.35776145]
["bitfinex","BTCUSD",1759197969515,0.67681137,114770.0,114760.0,0.35776145]
["bitfinex","BTCUSD",1759197970845,0.67468137,114770.0,114760.0,0.36074145]
["bitfinex","BTCUSD",1759197974832,0.6445166,114770.0,114760.0,0.5350182]
["bitfinex","BTCUSD",1759197975026,0.64396394,114770.0,114760.0,0.36074145]
["bitfinex","BTCUSD",1759197977022,0.37165756,114770.0,114760.0,0.36074145]
["bitfinex","BTCUSD",1759197977233,0.54591912,114770.0,114760.0,0.36074145]
["bitfinex","BTCUSD",1759197978597,0.55454398,114770.0,114760.0,0.36074145]
["bitfinex","BTCUSD",1759197979008,0.64392945,114770.0,114760.0,0.04886145]
["bitfinex","BTCUSD",1759197979461,0.64392945,114770.0,114760.0,0.19654145]
["bitfinex","BTCUSD",1759197981105,0.64608945,114770.0,114760.0,0.19654145]
["bitfinex","BTCUSD",1759197981319,0.64608945,114770.0,114760.0,0.19356145]
["bitfinex","BTCUSD",1759197982284,0.64922945,114770.0,114760.0,0.19142145]
["bitfinex","BTCUSD",1759197982519,0.64922945,114770.0,114760.0,0.37730145]
["bitfinex","BTCUSD",1759197982733,0.64922945,114770.0,114760.0,0.29354145]
["bitfinex","BTCUSD",1759197983073,0.64922945,114770.0,114760.0,0.37730145]
["bitfinex","BTCUSD",1759197983491,0.67938135,114770.0,114760.0,0.37730145]
["bitfinex","BTCUSD",1759197985789,0.67938135,114770.0,114760.0,0.29354145]
["bitfinex","BTCUSD",1759197993262,0.67624135,114770.0,114760.0,0.29562145]
["bitfinex","BTCUSD",1759197993401,0.67408135,114770.0,114760.0,0.29855145]
["bitfinex","BTCUSD",1759197996709,0.67408135,114770.0,114760.0,0.56405145]
["bitfinex","BTCUSD",1759197999099,0.64392945,114770.0,114760.0,0.56405145]
["bitfinex","BTCUSD",1759197999576,0.64392945,114770.0,114760.0,0.64781145]
["bitfinex","BTCUSD",1759197999925,0.64392945,114770.0,114760.0,0.31425145]
["bitfinex","BTCUSD",1759198000128,0.64392945,114770.0,114760.0,0.64781145]
["bitfinex","BTCUSD",1759198002059,0.64392945,114770.0,114760.0,0.31425145]
["bitfinex","BTCUSD",1759198002198,0.64392945,114770.0,114760.0,0.64781145]
["bitfinex","BTCUSD",1759198003053,0.64392945,114770.0,114760.0,0.31425145]
["bitfinex","BTCUSD",1759198003333,0.64392945,114770.0,114760.0,0.64781145]
["bitfinex","BTCUSD",1759198003953,0.64392945,114770.0,114760.0,0.31425145]
["bitfinex","BTCUSD",1759198004384,0.64392945,114770.0,114760.0,0.64781145]
["bitfinex","BTCUSD",1759198005289,0.64592945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198010319,0.64592945,114770.0,114760.0,0.56112145]
["bitfinex","BTCUSD",1759198010452,0.64592945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198010646,0.64592945,114770.0,114760.0,0.56112145]
["bitfinex","BTCUSD",1759198010848,0.64592945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198013643,0.64592945,114770.0,114760.0,0.31132145]
["bitfinex","BTCUSD",1759198013794,0.64592945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198014585,0.64916945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198016488,0.64592945,114770.0,114760.0,0.64488145]
["bitfinex","BTCUSD",1759198017281,0.64592945,114770.0,114760.0,0.64799145]
["bitfinex","BTCUSD",1759198018803,0.64592945,114770.0,114760.0,0.64484145]
["bitfinex","BTCUSD",1759198021277,0.64392945,114770.0,114760.0,0.64795145]
["bitfinex","BTCUSD",1759198025017,0.64392945,114770.0,114760.0,0.8222282]
["bitfinex","BTCUSD",1759198025227,0.46966789,114770.0,114760.0,0.8222282]
["bitfinex","BTCUSD",1759198025422,0.64392945,114770.0,114760.0,0.8222282]
["bitfinex","BTCUSD",1759198025992,0.64392945,114770.0,114760.0,0.64795145]
["bitfinex","BTCUSD",1759198026549,0.64392945,114770.0,114760.0,0.31443145]
["bitfinex","BTCUSD",1759198026752,0.64392945,114770.0,114760.0,0.64795145]
["bitfinex","BTCUSD",1759198028611,0.64392945,114770.0,114760.0,0.31443145]
["bitfinex","BTCUSD",1759198028774,0.64392945,114770.0,114760.0,0.64795145]
["bitfinex","BTCUSD",1759198031973,0.64392945,114770.0,114760.0,0.8222282]
["bitfinex","BTCUSD",1759198033970,0.64392945,114770.0,114760.0,0.7384282]
["bitfinex","BTCUSD",1759198034184,0.64392945,114770.0,114760.0,0.8221882]
["bitfinex","BTCUSD",1759198034779,0.64392945,114770.0,114760.0,0.4887082]
["bitfinex","BTCUSD",1759198035006,0.64392945,114770.0,114760.0,0.8221882]
["bitfinex","BTCUSD",1759198036339,0.64589945,114770.0,114760.0,0.8190782]
["bitfinex","BTCUSD",1759198040789,0.64589945,114770.0,114760.0,0.4855982]
["bitfinex","BTCUSD",1759198041033,0.64906945,114770.0,114760.0,0.8190782]
["bitfinex","BTCUSD",1759198041240,0.64906945,114770.0,114760.0,0.39300145]
["bitfinex","BTCUSD",1759198041444,0.64906945,114770.0,114760.0,0.64272145]
["bitfinex","BTCUSD",1759198041839,0.64906945,114770.0,114760.0,0.30924145]
["bitfinex","BTCUSD",1759198042142,0.64906945,114770.0,114760.0,0.64272145]
["bitfinex","BTCUSD",1759198045573,0.64906945,114770.0,114760.0,0.30924145]
["bitfinex","BTCUSD",1759198045772,0.64906945,114770.0,114760.0,0.64272145]
["bitfinex","BTCUSD",1759198046693,0.67922135,114770.0,114760.0,0.30924145]
["bitfinex","BTCUSD",1759198046894,0.67922135,114770.0,114760.0,0.55892145]
["bitfinex","BTCUSD",1759198050780,0.67922135,114770.0,114760.0,0.29342145]
["bitfinex","BTCUSD",1759198062209,0.67922135,114770.0,114760.0,0.55892145]
["bitfinex","BTCUSD",1759198066078,0.67922135,114770.0,114760.0,0.56089145]
["bitfinex","BTCUSD",1759198066373,0.67922135,114770.0,114760.0,0.55892145]
["bitfinex","BTCUSD",1759198067360,0.67922135,114770.0,114760.0,0.30924145]
["bitfinex","BTCUSD",1759198067567,0.67922135,114770.0,114760.0,0.55888145]
["bitfinex","BTCUSD",1759198068620,0.67922135,114770.0,114760.0,0.04374145]
["bitfinex","BTCUSD",1759198068872,0.67922135,114770.0,114760.0,0.29338145]
["bitfinex","BTCUSD",1759198069885,1.027727,114770.0,114760.0,0.04374145]
["bitfinex","BTCUSD",1759198070133,1.03884226,114770.0,114760.0,0.29338145]
["bitfinex","BTCUSD",1759198070370,1.027727,114770.0,114760.0,0.29338145]
["bitfinex","BTCUSD",1759198071621,1.027727,114770.0,114760.0,0.04374145]
["bitfinex","BTCUSD",1759198079731,1.027727,114770.0,114760.0,1e-08]
["bitfinex","BTCUSD",1759198080143,0.51429193,114750.0,114740.0,0.07212]
["bitfinex","BTCUSD",1759198080348,0.95218305,114750.0,114740.0,0.07216673]
["bitfinex","BTCUSD",1759198080559,0.98237305,114750.0,114740.0,4.673e-05]
["bitfinex","BTCUSD",1759198080970,1.00859093,114750.0,114740.0,4.673e-05]
["bitfinex","BTCUSD",1759198081550,1.00859093,114750.0,114740.0,0.00218673]
["bitfinex","BTCUSD",1759198081761,1.00548093,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198082414,0.66008528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198086969,0.65697528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198087180,0.66008528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198089992,0.66008528,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198091371,0.66008528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198091584,0.65697528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198091803,0.66008528,114750.0,114740.0,0.03338673]
["bitfinex","BTCUSD",1759198092959,0.66008528,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198100746,0.69023718,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198102043,0.69023718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198102596,0.69823718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198102799,0.96783718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198108324,0.96779718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198110083,0.71823718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198110279,0.96779718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198111583,0.71823718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198111789,0.96779718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198112341,0.71512718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198112528,0.96468718,114750.0,114740.0,0.02843673]
["bitfinex","BTCUSD",1759198112730,0.71512718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198112952,0.96777718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198113166,0.96777718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198113640,0.71821718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198113859,0.96777718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198118080,0.71821718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198118287,0.96773718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198118896,0.96773718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198120830,0.71821718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198121031,0.96773718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198125543,0.71303718,114750.0,114740.0,0.02843673]
["bitfinex","BTCUSD",1759198125717,0.96251718,114750.0,114740.0,0.02843673]
["bitfinex","BTCUSD",1759198127868,0.96446718,114750.0,114740.0,0.02843673]
["bitfinex","BTCUSD",1759198128221,0.96446718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198128222,0.71498718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198128442,0.96251718,114750.0,114740.0,0.02843673]
["bitfinex","BTCUSD",1759198131605,0.96465718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198133855,0.71517718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198134060,0.96461718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198135511,0.71517718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198135759,0.96461718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198139540,0.96754718,114750.0,114740.0,0.02528673]
["bitfinex","BTCUSD",1759198142447,0.96754718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198143230,0.96461718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198144945,0.96754718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198145454,0.71517718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198146655,0.71810718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198148544,0.96746718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198149605,0.71810718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198149831,0.96746718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198150242,0.96746718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198150731,0.96746718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198152618,0.71810718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198152824,0.96742718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198153052,0.71810718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198153187,0.96742718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198153391,0.71810718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198153599,0.96742718,114750.0,114740.0,0.02538673]
["bitfinex","BTCUSD",1759198153999,0.96742718,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198154623,0.37303718,114750.0,114740.0,0.02840673]
["bitfinex","BTCUSD",1759198154832,0.34288528,114750.0,114740.0,0.02840673]
["bitfinex","BTCUSD",1759198155061,0.16859335,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198155957,0.14059335,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198156193,0.48059335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198156407,0.48259335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198156636,0.49659335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198156866,0.48059335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198157125,0.48059335,114750.0,114740.0,0.46103385]
["bitfinex","BTCUSD",1759198157754,0.48059335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198157902,0.49259335,114750.0,114740.0,0.45203385]
["bitfinex","BTCUSD",1759198159713,0.49259335,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198159887,0.49259335,114750.0,114740.0,0.53579385]
["bitfinex","BTCUSD",1759198160467,0.06320788,114750.0,114740.0,0.53579385]
["bitfinex","BTCUSD",1759198160667,0.06320788,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198160871,0.06320788,114750.0,114740.0,0.53579385]
["bitfinex","BTCUSD",1759198161086,0.03699,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198161508,0.03699,114750.0,114740.0,0.53575385]
["bitfinex","BTCUSD",1759198162743,0.03699,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198162943,0.03699,114750.0,114740.0,0.53575385]
["bitfinex","BTCUSD",1759198165218,0.03699,114750.0,114740.0,0.45195385]
["bitfinex","BTCUSD",1759198165364,0.03699,114750.0,114740.0,0.53575385]
["bitfinex","BTCUSD",1759198165786,0.03699,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198166221,0.03699,114750.0,114740.0,0.53571385]
["bitfinex","BTCUSD",1759198171258,0.03699,114750.0,114740.0,0.53563385]
["bitfinex","BTCUSD",1759198176152,0.03699,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198176330,0.03699,114750.0,114740.0,0.87075385]
["bitfinex","BTCUSD",1759198179558,0.03699,114750.0,114740.0,0.20271385]
["bitfinex","BTCUSD",1759198179715,0.02499,114750.0,114740.0,0.87075385]
["bitfinex","BTCUSD",1759198180117,0.02499,114750.0,114740.0,0.88575385]
["bitfinex","BTCUSD",1759198180315,0.02499,114750.0,114740.0,0.30709932]
["bitfinex","BTCUSD",1759198180637,0.03099,114750.0,114740.0,0.29209932]
["bitfinex","BTCUSD",1759198180785,0.03099,114750.0,114740.0,0.98630433]
["bitfinex","BTCUSD",1759198180978,0.03099,114750.0,114740.0,1.00730433]
["bitfinex","BTCUSD",1759198181397,0.03099,114750.0,114740.0,0.92354433]
["bitfinex","BTCUSD",1759198181604,0.03099,114750.0,114740.0,0.58838433]
["bitfinex","BTCUSD",1759198181802,0.03099,114750.0,114740.0,1.00730433]
["bitfinex","BTCUSD",1759198182018,0.03631,114750.0,114740.0,0.66367886]
["bitfinex","BTCUSD",1759198182236,0.03631,114750.0,114740.0,0.24671886]
["bitfinex","BTCUSD",1759198182442,0.03309,114750.0,114740.0,0.89160385]
["bitfinex","BTCUSD",1759198182695,0.03099,114750.0,114740.0,0.22360385]
["bitfinex","BTCUSD",1759198182926,0.03099,114750.0,114740.0,0.89160385]
["bitfinex","BTCUSD",1759198187925,0.03099,114750.0,114740.0,0.22360385]
["bitfinex","BTCUSD",1759198188131,0.03099,114750.0,114740.0,0.89152385]
["bitfinex","BTCUSD",1759198189933,0.03099,114750.0,114740.0,1.15702385]
["bitfinex","BTCUSD",1759198193746,0.03099,114750.0,114740.0,0.48910385]
["bitfinex","BTCUSD",1759198193904,0.03099,114750.0,114740.0,1.15702385]
["bitfinex","BTCUSD",1759198194548,0.03603,114750.0,114740.0,0.48405385]
["bitfinex","BTCUSD",1759198194758,0.03603,114750.0,114740.0,1.15193385]
["bitfinex","BTCUSD",1759198195592,0.03603,114750.0,114740.0,0.48405385]
["bitfinex","BTCUSD",1759198195791,0.03603,114750.0,114740.0,0.21855385]
["bitfinex","BTCUSD",1759198195944,0.03603,114750.0,114740.0,0.88643385]
["bitfinex","BTCUSD",1759198197533,0.03603,114750.0,114740.0,0.21855385]
["bitfinex","BTCUSD",1759198197745,0.6397074,114750.0,114740.0,0.12800673]
["bitfinex","BTCUSD",1759198197947,0.6397074,114750.0,114740.0,0.37700673]
["bitfinex","BTCUSD",1759198198606,0.65991948,114750.0,114740.0,0.35600673]
["bitfinex","BTCUSD",1759198198970,0.65991948,114750.0,114740.0,0.37100673]
["bitfinex","BTCUSD",1759198199415,0.65991948,114750.0,114740.0,0.35600673]
["bitfinex","BTCUSD",1759198199725,0.66891948,114750.0,114740.0,0.35600673]
["bitfinex","BTCUSD",1759198200810,0.66891948,114750.0,114740.0,0.53031385]
["bitfinex","BTCUSD",1759198201020,0.66891948,114750.0,114740.0,0.35600673]
["bitfinex","BTCUSD",1759198203199,0.66891948,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198203430,0.66891948,114750.0,114740.0,0.35596673]
["bitfinex","BTCUSD",1759198205617,0.48958755,114750.0,114740.0,0.53241385]
["bitfinex","BTCUSD",1759198205824,0.66891948,114750.0,114740.0,0.35596673]
["bitfinex","BTCUSD",1759198206025,0.66891948,114750.0,114740.0,0.53027385]
["bitfinex","BTCUSD",1759198206244,0.66891948,114750.0,114740.0,0.35596673]
["bitfinex","BTCUSD",1759198206863,0.66891948,114750.0,114740.0,0.53027385]
["bitfinex","BTCUSD",1759198209914,0.66891948,114750.0,114740.0,0.35596673]
["bitfinex","BTCUSD",1759198212894,0.66891948,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198213099,0.69907138,114750.0,114740.0,0.10700673]
["bitfinex","BTCUSD",1759198213272,0.69907138,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198213467,0.69907138,114750.0,114740.0,0.27220673]
["bitfinex","BTCUSD",1759198214090,0.69907138,114750.0,114740.0,0.27216673]
["bitfinex","BTCUSD",1759198214298,0.69007138,114750.0,114740.0,0.27216673]
["bitfinex","BTCUSD",1759198214493,1.03865001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198214788,1.03865001,114750.0,114740.0,0.03424673]
["bitfinex","BTCUSD",1759198215223,1.03865001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198215419,1.29861001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198215634,1.28761001,114750.0,114740.0,0.02824673]
["bitfinex","BTCUSD",1759198216039,1.30361001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198217080,1.05465001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198217281,1.30357001,114750.0,114740.0,0.02324673]
["bitfinex","BTCUSD",1759198217486,1.30357001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198218297,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198220944,1.05465001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198221193,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198221552,1.05465001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198221761,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198221974,1.05465001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198222175,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198223148,1.05465001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198223353,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198223509,1.05465001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198223716,1.30361001,114750.0,114740.0,0.03124673]
["bitfinex","BTCUSD",1759198225865,1.14336148,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759198226072,3.07494811,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759198226334,2.40602911,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759198226556,2.28561111,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759198226925,0.51435271,114710.0,114700.0,0.08695]
["bitfinex","BTCUSD",1759198227128,0.60373818,114710.0,114700.0,0.08699673]
["bitfinex","BTCUSD",1759198227349,0.62868818,114710.0,114700.0,0.08898673]
["bitfinex","BTCUSD",1759198228218,0.65491144,114710.0,114700.0,0.10898673]
["bitfinex","BTCUSD",1759198228812,0.65491144,114710.0,114700.0,0.08898673]
["bitfinex","BTCUSD",1759198229020,0.66367982,114710.0,114700.0,0.08898673]
["bitfinex","BTCUSD",1759198229381,0.67367982,114710.0,114700.0,0.08898673]
["bitfinex","BTCUSD",1759198232680,0.67572982,114710.0,114700.0,0.08603673]
["bitfinex","BTCUSD",1759198233409,0.67367982,114710.0,114700.0,0.08898673]
["bitfinex","BTCUSD",1759198240770,0.67572982,114710.0,114700.0,0.08603673]
["bitfinex","BTCUSD",1759198241127,0.67572982,114710.0,114700.0,0.33475673]
["bitfinex","BTCUSD",1759198242758,0.67877982,114710.0,114700.0,0.33475673]
["bitfinex","BTCUSD",1759198243233,0.67572982,114710.0,114700.0,0.33475673]
["bitfinex","BTCUSD",1759198243614,0.67572982,114710.0,114700.0,0.00203673]
["bitfinex","BTCUSD",1759198243844,0.67572982,114710.0,114700.0,0.33475673]
["bitfinex","BTCUSD",1759198244289,0.67572982,114710.0,114700.0,0.00203673]
["bitfinex","BTCUSD",1759198244489,0.67572982,114710.0,114700.0,0.33475673]
["bitfinex","BTCUSD",1759198244955,0.67572982,114710.0,114700.0,0.33471673]
["bitfinex","BTCUSD",1759198248227,0.67572982,114710.0,114700.0,0.25091673]
["bitfinex","BTCUSD",1759198248428,0.67572982,114710.0,114700.0,0.33471673]
["bitfinex","BTCUSD",1759198248649,0.67572982,114710.0,114700.0,0.00203673]
["bitfinex","BTCUSD",1759198248836,0.67572982,114710.0,114700.0,0.33471673]
["bitfinex","BTCUSD",1759198249808,0.49055873,114710.0,114700.0,0.51203464]
["bitfinex","BTCUSD",1759198250009,0.57552597,114710.0,114700.0,0.00498673]
["bitfinex","BTCUSD",1759198250218,0.40117326,114710.0,114700.0,0.33766673]
["bitfinex","BTCUSD",1759198250443,0.54930271,114710.0,114700.0,0.25382673]
["bitfinex","BTCUSD",1759198250639,0.53930271,114710.0,114700.0,0.25382673]
["bitfinex","BTCUSD",1759198250864,0.62868818,114710.0,114700.0,0.25386673]
["bitfinex","BTCUSD",1759198251030,0.63568818,114710.0,114700.0,0.35666673]
["bitfinex","BTCUSD",1759198251568,0.63568818,114710.0,114700.0,0.02398673]
["bitfinex","BTCUSD",1759198251802,0.63776818,114710.0,114700.0,0.35666673]
["bitfinex","BTCUSD",1759198251987,0.63776818,114710.0,114700.0,0.02398673]
["bitfinex","BTCUSD",1759198252192,0.63776818,114710.0,114700.0,0.35666673]
["bitfinex","BTCUSD",1759198252394,0.64668319,114710.0,114700.0,0.35666673]
["bitfinex","BTCUSD",1759198254007,0.64668319,114710.0,114700.0,0.35371673]
["bitfinex","BTCUSD",1759198257575,0.68000509,114710.0,114700.0,0.26788673]
["bitfinex","BTCUSD",1759198257823,0.70622982,114710.0,114700.0,0.26788673]
["bitfinex","BTCUSD",1759198258864,0.69922982,114710.0,114700.0,0.24888673]
["bitfinex","BTCUSD",1759198259313,0.69922982,114710.0,114700.0,0.26188673]
["bitfinex","BTCUSD",1759198259314,0.70922982,114710.0,114700.0,0.26188673]
["bitfinex","BTCUSD",1759198262461,0.70922982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198268460,0.70922982,114710.0,114700.0,0.01506673]
["bitfinex","BTCUSD",1759198268461,0.70605982,114710.0,114700.0,0.01506673]
["bitfinex","BTCUSD",1759198269028,0.70397982,114710.0,114700.0,0.01825673]
["bitfinex","BTCUSD",1759198269371,0.70605982,114710.0,114700.0,0.01506673]
["bitfinex","BTCUSD",1759198269794,0.70922982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198271148,0.70922982,114710.0,114700.0,0.01506673]
["bitfinex","BTCUSD",1759198271788,0.70922982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198272723,0.70922982,114710.0,114700.0,0.01506673]
["bitfinex","BTCUSD",1759198273593,0.70922982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198277202,0.70922982,114710.0,114700.0,0.01513673]
["bitfinex","BTCUSD",1759198277516,0.70922982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198278159,0.70922982,114710.0,114700.0,0.26184673]
["bitfinex","BTCUSD",1759198279167,0.70397982,114710.0,114700.0,0.01810673]
["bitfinex","BTCUSD",1759198279302,0.36397982,114710.0,114700.0,0.01810673]
["bitfinex","BTCUSD",1759198279510,0.36397982,114710.0,114700.0,0.26690673]
["bitfinex","BTCUSD",1759198279737,0.70397982,114710.0,114700.0,0.26690673]
["bitfinex","BTCUSD",1759198280735,0.70397982,114710.0,114700.0,0.01810673]
["bitfinex","BTCUSD",1759198280939,0.70607982,114710.0,114700.0,0.26393673]
["bitfinex","BTCUSD",1759198281408,0.70607982,114710.0,114700.0,0.01513673]
["bitfinex","BTCUSD",1759198281610,0.70607982,114710.0,114700.0,0.26389673]
["bitfinex","BTCUSD",1759198284140,0.70607982,114710.0,114700.0,0.01513673]
["bitfinex","BTCUSD",1759198284344,0.70607982,114710.0,114700.0,0.26389673]
["bitfinex","BTCUSD",1759198288844,0.70917982,114710.0,114700.0,0.26389673]
["bitfinex","BTCUSD",1759198289001,0.70917982,114710.0,114700.0,0.43826464]
["bitfinex","BTCUSD",1759198290379,0.70607982,114710.0,114700.0,0.43826464]
["bitfinex","BTCUSD",1759198290999,0.70607982,114710.0,114700.0,0.18950464]
["bitfinex","BTCUSD",1759198291142,0.70917982,114710.0,114700.0,0.26385673]
["bitfinex","BTCUSD",1759198292623,0.70917982,114710.0,114700.0,0.01513673]
["bitfinex","BTCUSD",1759198292804,0.70917982,114710.0,114700.0,0.26385673]
["bitfinex","BTCUSD",1759198293705,0.70917982,114710.0,114700.0,0.01513673]
["bitfinex","BTCUSD",1759198293890,0.70917982,114710.0,114700.0,0.26176673]
["bitfinex","BTCUSD",1759198295346,0.70917982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198295753,0.70917982,114710.0,114700.0,0.26176673]
["bitfinex","BTCUSD",1759198298933,0.70917982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198299342,0.95785982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198304694,0.70917982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198304911,0.95785982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198306540,0.70917982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198306855,0.95785982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198307034,0.9728515,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198308761,0.70397982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198308960,0.95265982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198309589,0.70397982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198309793,0.95269982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198310227,0.70397982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198310509,0.95469982,114710.0,114700.0,0.01809673]
["bitfinex","BTCUSD",1759198311204,0.95465982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198311604,0.70906982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198311915,0.95465982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198312105,0.70597982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198312289,0.95465982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198313163,0.70597982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198313371,0.95465982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198315553,0.95774982,114710.0,114700.0,0.01515673]
["bitfinex","BTCUSD",1759198316736,0.95774982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198321654,0.70906982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198322216,0.95774982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198325490,0.70906982,114710.0,114700.0,0.01304673]
["bitfinex","BTCUSD",1759198325708,0.95778982,114710.0,114690.0,0.02467]
["bitfinex","BTCUSD",1759198325915,0.98600097,114700.0,114690.0,0.02479249]
["bitfinex","BTCUSD",1759198326109,0.98600097,114700.0,114690.0,0.00012249]
["bitfinex","BTCUSD",1759198326110,1.07471244,114700.0,114690.0,0.00012249]
["bitfinex","BTCUSD",1759198326312,1.09978244,114700.0,114690.0,0.00012249]
["bitfinex","BTCUSD",1759198326527,1.12601517,114700.0,114690.0,0.00012249]
["bitfinex","BTCUSD",1759198326721,1.19216928,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759198327678,0.54453501,114690.0,114680.0,0.02422]
["bitfinex","BTCUSD",1759198327942,0.54455022,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198328195,0.98499138,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198328504,1.28304659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198328682,1.28613659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198329498,1.03733659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198329742,1.28613659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198330057,1.03733659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198330280,1.32618967,114680.0,114670.0,0.0104]
["bitfinex","BTCUSD",1759198331014,1.32318967,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198334004,1.32326967,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198334185,1.07442967,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198334613,1.32334967,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198334824,1.07442967,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198335226,1.28621659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198335856,0.6852409,114680.0,114670.0,0.00257]
["bitfinex","BTCUSD",1759198336055,0.9341209,114680.0,114670.0,0.00257]
["bitfinex","BTCUSD",1759198336401,0.6882709,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198336606,0.9371909,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198336802,1.02590237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198341507,0.77698237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198341707,1.02594237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198341967,0.77698237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198342138,1.02590237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198342547,0.6831909,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198342745,0.9321109,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198343155,0.9321109,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198343156,0.9342509,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198343855,0.9373209,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198344046,0.9373209,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198344265,0.9342509,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198344805,0.9373209,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198345381,0.9342509,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198345879,0.9373209,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198346330,1.02603237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198349231,0.9373209,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198350449,0.6831909,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198350631,0.9321109,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198350975,0.6831909,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198351226,0.9321909,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198351436,0.9321509,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198353684,0.6831909,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198353819,0.9321509,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198354017,0.9342909,114680.0,114670.0,0.00562]
["bitfinex","BTCUSD",1759198354268,0.9373609,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198354471,0.9373609,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198354693,0.6853309,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198354984,0.9343709,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198355195,0.9374409,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198355355,0.9343709,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198355555,0.9374409,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198355758,0.9374409,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198355966,0.9376009,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198357268,1.02631237,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198357467,0.6884009,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198357705,0.9375609,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198359000,0.9375609,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198361179,0.6884009,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198361367,0.6884009,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198361368,0.9375209,114680.0,114670.0,0.00245]
["bitfinex","BTCUSD",1759198362147,1.28652659,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1759198363336,1.28652659,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198363553,3.22969359,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198363746,3.25469359,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198363951,3.14787059,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198364248,3.07092806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198364473,2.82011706,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198364826,2.83011706,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198365270,2.58099706,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198365592,2.22834506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198371256,2.14438506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198371552,2.22826506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198372201,2.14438506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198372377,2.22826506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198373144,1.89542506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198373485,2.22826506,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198374468,1.94412806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198374646,2.02800806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198375448,1.94408806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198375617,2.02796806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198376062,1.69520806,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198376235,1.47061337,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198377583,1.13785337,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198377834,1.47081337,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198381430,0.78190237,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198381684,0.6021909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198381880,0.9421909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198382048,0.9421909,114680.0,114670.0,0.00214001]
["bitfinex","BTCUSD",1759198382441,0.9421909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198382646,1.03090237,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198384825,0.78190237,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198385018,0.6931909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198385154,0.9421109,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198385579,0.6931909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198385798,0.9421109,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198386979,0.6931909,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198388391,0.323039,114680.0,114670.0,0.00512001]
["bitfinex","BTCUSD",1759198388598,0.323039,114680.0,114670.0,0.17953354]
["bitfinex","BTCUSD",1759198388803,0.3531909,114680.0,114670.0,0.17953354]
["bitfinex","BTCUSD",1759198389250,0.6931909,114680.0,114670.0,0.17953354]
["bitfinex","BTCUSD",1759198389409,0.6831909,114680.0,114670.0,0.17953353]
["bitfinex","BTCUSD",1759198389594,0.6901909,114680.0,114670.0,0.19553353]
["bitfinex","BTCUSD",1759198389817,0.6901909,114680.0,114670.0,0.44465353]
["bitfinex","BTCUSD",1759198390469,0.6901909,114680.0,114670.0,0.27024]
["bitfinex","BTCUSD",1759198390776,0.6831909,114680.0,114670.0,0.00512]
["bitfinex","BTCUSD",1759198390975,0.6831909,114680.0,114670.0,0.27168135]
["bitfinex","BTCUSD",1759198391184,0.7121909,114680.0,114670.0,0.25824]
["bitfinex","BTCUSD",1759198392645,0.7121909,114680.0,114670.0,0.00912]
["bitfinex","BTCUSD",1759198392851,0.7121909,114680.0,114670.0,0.27568135]
["bitfinex","BTCUSD",1759198393051,0.7121909,114680.0,114670.0,0.25824]
["bitfinex","BTCUSD",1759198393692,0.7121909,114680.0,114670.0,0.00912]
["bitfinex","BTCUSD",1759198393885,0.7121909,114680.0,114670.0,0.27564135]
["bitfinex","BTCUSD",1759198394089,0.7121909,114680.0,114670.0,0.00912]
["bitfinex","BTCUSD",1759198394269,0.7121909,114680.0,114670.0,0.27560135]
["bitfinex","BTCUSD",1759198394451,0.7121909,114680.0,114670.0,0.25816]
["bitfinex","BTCUSD",1759198394815,0.7121909,114680.0,114670.0,0.25812]
["bitfinex","BTCUSD",1759198395967,0.7121909,114680.0,114670.0,0.00912]
["bitfinex","BTCUSD",1759198396173,0.7121909,114680.0,114670.0,0.27556135]
["bitfinex","BTCUSD",1759198396376,0.7121909,114680.0,114670.0,0.25812]
["bitfinex","BTCUSD",1759198397988,0.7121909,114680.0,114670.0,0.25514]
["bitfinex","BTCUSD",1759198398292,0.7121909,114680.0,114670.0,0.25837]
["bitfinex","BTCUSD",1759198398629,0.7121909,114680.0,114670.0,0.00937]
["bitfinex","BTCUSD",1759198398833,0.7121909,114680.0,114670.0,0.25837]
["bitfinex","BTCUSD",1759198399659,0.7121909,114680.0,114670.0,0.25833]
["bitfinex","BTCUSD",1759198403926,0.7121909,114680.0,114670.0,0.25829]
["bitfinex","BTCUSD",1759198404256,0.7121909,114680.0,114670.0,0.25821]
["bitfinex","BTCUSD",1759198405282,0.7121909,114680.0,114670.0,0.00937]
["bitfinex","BTCUSD",1759198405458,0.7121909,114680.0,114670.0,0.27565135]
["bitfinex","BTCUSD",1759198405630,0.7121909,114680.0,114670.0,0.25821]
["bitfinex","BTCUSD",1759198406472,0.7121909,114680.0,114670.0,0.00937]
["bitfinex","BTCUSD",1759198406674,0.7142109,114680.0,114670.0,0.25494]
["bitfinex","BTCUSD",1759198408491,0.7142109,114680.0,114670.0,0.00614]
["bitfinex","BTCUSD",1759198408692,0.7142109,114680.0,114670.0,0.25494]
["bitfinex","BTCUSD",1759198412244,0.7121909,114680.0,114670.0,0.25807]
["bitfinex","BTCUSD",1759198415539,0.7121909,114680.0,114670.0,0.52357]
["bitfinex","BTCUSD",1759198417615,0.7174009,114680.0,114670.0,0.52044]
["bitfinex","BTCUSD",1759198418025,0.7142109,114680.0,114670.0,0.52044]
["bitfinex","BTCUSD",1759198419609,0.7142109,114680.0,114670.0,0.27164]
["bitfinex","BTCUSD",1759198419719,0.7142109,114680.0,114670.0,0.52044]
["bitfinex","BTCUSD",1759198422382,0.7142109,114680.0,114670.0,0.27164]
["bitfinex","BTCUSD",1759198422609,0.7174009,114680.0,114670.0,0.2695]
["bitfinex","BTCUSD",1759198422822,0.9662009,114680.0,114670.0,0.2695]
["bitfinex","BTCUSD",1759198423034,0.98848107,114680.0,114670.0,0.2695]
["bitfinex","BTCUSD",1759198423433,0.9662009,114680.0,114670.0,0.2695]
["bitfinex","BTCUSD",1759198426680,0.7174009,114680.0,114670.0,0.2695]
["bitfinex","BTCUSD",1759198426930,0.9662009,114680.0,114670.0,0.004]
["bitfinex","BTCUSD",1759198427110,1.07719254,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1759198428191,0.54456543,114670.0,114660.0,0.02422]
["bitfinex","BTCUSD",1759198428399,0.20459585,114650.0,114640.0,0.18668]
["bitfinex","BTCUSD",1759198428606,0.29600132,114650.0,114640.0,0.18927775]
["bitfinex","BTCUSD",1759198428743,0.32035132,114650.0,114640.0,0.18927775]
["bitfinex","BTCUSD",1759198428944,0.69868557,114650.0,114640.0,0.00086775]
["bitfinex","BTCUSD",1759198429166,0.69868557,114650.0,114640.0,0.24966775]
["bitfinex","BTCUSD",1759198429384,1.04778587,114650.0,114640.0,0.24966775]
["bitfinex","BTCUSD",1759198429603,1.04778587,114650.0,114640.0,0.00086775]
["bitfinex","BTCUSD",1759198430434,1.06578587,114650.0,114640.0,0.00086775]
["bitfinex","BTCUSD",1759198431062,1.07278587,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198432128,0.72368557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198435349,0.97248557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198436064,0.97252557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198436901,0.72368557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198437215,0.97252557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198439982,0.72368557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198440409,0.97252557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198440559,0.72368557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198440759,0.97252557,114650.0,114640.0,0.01486775]
["bitfinex","BTCUSD",1759198447236,0.54461107,114640.0,114630.0,0.02337]
["bitfinex","BTCUSD",1759198447470,0.51447439,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759198447677,0.60596986,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198447853,0.62872986,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198448011,0.6581548,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198448967,0.6811548,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198450141,0.6581548,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198450335,0.6661548,114630.0,114620.0,0.00052273]
["bitfinex","BTCUSD",1759198450958,0.6661548,114630.0,114620.0,0.00251273]
["bitfinex","BTCUSD",1759198451176,0.6629748,114630.0,114620.0,0.00251273]
["bitfinex","BTCUSD",1759198451350,0.6608648,114630.0,114620.0,0.00569273]
["bitfinex","BTCUSD",1759198451550,0.6910167,114630.0,114620.0,0.00569273]
["bitfinex","BTCUSD",1759198454775,0.3510167,114630.0,114620.0,0.00569273]
["bitfinex","BTCUSD",1759198454979,0.6910167,114630.0,114620.0,0.00569273]
["bitfinex","BTCUSD",1759198455385,0.6910167,114630.0,114620.0,0.1976313]
["bitfinex","BTCUSD",1759198455521,0.6910167,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198456803,0.6608648,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198457002,0.6608648,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198457221,0.6608648,114630.0,114620.0,0.77840234]
["bitfinex","BTCUSD",1759198457419,0.6608648,114630.0,114620.0,0.44568234]
["bitfinex","BTCUSD",1759198457620,0.6608648,114630.0,114620.0,0.77840234]
["bitfinex","BTCUSD",1759198458329,0.48639041,114630.0,114620.0,0.77840234]
["bitfinex","BTCUSD",1759198459079,0.6608648,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198459370,0.6608648,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198459598,0.6608648,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198460660,0.48639041,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198461691,0.48639041,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198461880,0.48639041,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198464181,0.48639041,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198464386,0.48639041,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198465692,0.03076,114630.0,114620.0,0.18018234]
["bitfinex","BTCUSD",1759198465892,0.03076,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198466232,0.02276,114630.0,114620.0,0.51290234]
["bitfinex","BTCUSD",1759198466514,0.28864986,114630.0,114620.0,0.00251273]
["bitfinex","BTCUSD",1759198466741,0.66064986,114630.0,114620.0,0.33723273]
["bitfinex","BTCUSD",1759198466970,0.66386986,114630.0,114620.0,0.33723273]
["bitfinex","BTCUSD",1759198467203,0.69010979,114630.0,114620.0,0.00252273]
["bitfinex","BTCUSD",1759198467431,0.69010979,114630.0,114620.0,0.33524273]
["bitfinex","BTCUSD",1759198467656,0.69010979,114630.0,114620.0,0.00252273]
["bitfinex","BTCUSD",1759198467868,0.69010979,114630.0,114620.0,0.33324273]
["bitfinex","BTCUSD",1759198468058,0.65810979,114630.0,114620.0,0.33324273]
["bitfinex","BTCUSD",1759198468284,0.66510979,114630.0,114620.0,0.34124273]
["bitfinex","BTCUSD",1759198468420,0.68310979,114630.0,114620.0,0.34124273]
["bitfinex","BTCUSD",1759198468625,0.65810979,114630.0,114620.0,0.33324273]
["bitfinex","BTCUSD",1759198468984,0.67710979,114630.0,114620.0,0.33324273]
["bitfinex","BTCUSD",1759198469198,0.69310979,114630.0,114620.0,0.34024273]
["bitfinex","BTCUSD",1759198471349,0.5133854,114630.0,114620.0,0.34234273]
["bitfinex","BTCUSD",1759198471562,0.5133854,114630.0,114620.0,0.51981234]
["bitfinex","BTCUSD",1759198472999,0.5133854,114630.0,114620.0,0.43593234]
["bitfinex","BTCUSD",1759198473345,0.5133854,114630.0,114620.0,0.51981234]
["bitfinex","BTCUSD",1759198473567,0.05776,114630.0,114620.0,0.51981234]
["bitfinex","BTCUSD",1759198473776,0.05776,114630.0,114620.0,0.43593234]
["bitfinex","BTCUSD",1759198473986,0.05776,114630.0,114620.0,0.85533234]
["bitfinex","BTCUSD",1759198474390,0.05776,114630.0,114620.0,0.18709234]
["bitfinex","BTCUSD",1759198474588,0.02276,114630.0,114620.0,0.84833234]
["bitfinex","BTCUSD",1759198474839,0.03076,114630.0,114620.0,0.85733234]
["bitfinex","BTCUSD",1759198475040,0.03076,114630.0,114620.0,0.18909234]
["bitfinex","BTCUSD",1759198475192,0.02276,114630.0,114620.0,0.84833234]
["bitfinex","BTCUSD",1759198475379,0.04076,114630.0,114620.0,0.84833234]
["bitfinex","BTCUSD",1759198476118,0.04076,114630.0,114620.0,0.76441234]
["bitfinex","BTCUSD",1759198476283,0.04076,114630.0,114620.0,0.84829234]
["bitfinex","BTCUSD",1759198476498,0.04076,114630.0,114620.0,0.18009234]
["bitfinex","BTCUSD",1759198476845,0.04076,114630.0,114620.0,0.84829234]
["bitfinex","BTCUSD",1759198478428,0.04076,114630.0,114620.0,0.8571063]
["bitfinex","BTCUSD",1759198479008,0.04076,114630.0,114620.0,0.7732263]
["bitfinex","BTCUSD",1759198479207,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198479457,0.04076,114630.0,114620.0,0.8571063]
["bitfinex","BTCUSD",1759198480293,0.04076,114630.0,114620.0,0.7732263]
["bitfinex","BTCUSD",1759198480470,0.04076,114630.0,114620.0,0.8571063]
["bitfinex","BTCUSD",1759198482077,0.04076,114630.0,114620.0,0.8570263]
["bitfinex","BTCUSD",1759198484064,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198484277,0.04076,114630.0,114620.0,0.8570263]
["bitfinex","BTCUSD",1759198485953,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198486169,0.04076,114630.0,114620.0,0.8570263]
["bitfinex","BTCUSD",1759198487303,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198487557,0.04076,114630.0,114620.0,0.8569863]
["bitfinex","BTCUSD",1759198495581,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198495787,0.04076,114630.0,114620.0,0.8569863]
["bitfinex","BTCUSD",1759198497636,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198497837,0.04076,114630.0,114620.0,0.8569863]
["bitfinex","BTCUSD",1759198500279,0.04076,114630.0,114620.0,0.1889063]
["bitfinex","BTCUSD",1759198500439,0.04076,114630.0,114620.0,0.8569863]
["bitfinex","BTCUSD",1759198501193,0.04076,114630.0,114620.0,0.94637177]
["bitfinex","BTCUSD",1759198501400,0.02656574,114630.0,114620.0,0.94637177]
["bitfinex","BTCUSD",1759198501616,0.02656574,114630.0,114620.0,0.9726026]
["bitfinex","BTCUSD",1759198501826,0.02656574,114630.0,114620.0,1.4376026]
["bitfinex","BTCUSD",1759198502251,0.02656574,114630.0,114620.0,1.547395]
["bitfinex","BTCUSD",1759198502422,0.00856574,114630.0,114620.0,1.547395]
["bitfinex","BTCUSD",1759198502843,0.01556574,114630.0,114620.0,0.893315]
["bitfinex","BTCUSD",1759198503248,0.01556574,114630.0,114620.0,1.096395]
["bitfinex","BTCUSD",1759198503472,0.01059574,114630.0,114620.0,0.9726026]
["bitfinex","BTCUSD",1759198503668,0.00856574,114630.0,114620.0,0.9976026]
["bitfinex","BTCUSD",1759198504127,0.03256574,114630.0,114620.0,1.0176026]
["bitfinex","BTCUSD",1759198504763,0.03256574,114630.0,114620.0,1.219335]
["bitfinex","BTCUSD",1759198505160,0.00856574,114630.0,114620.0,1.299335]
["bitfinex","BTCUSD",1759198505755,0.07295609,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1759198505956,0.07295609,114660.0,114650.0,0.52448834]
["bitfinex","BTCUSD",1759198506127,0.07498609,114660.0,114650.0,0.78352395]
["bitfinex","BTCUSD",1759198506327,0.00203,114660.0,114650.0,0.86736395]
["bitfinex","BTCUSD",1759198506568,0.00518,114660.0,114650.0,0.86736395]
["bitfinex","BTCUSD",1759198506827,0.00518,114660.0,114650.0,0.87436395]
["bitfinex","BTCUSD",1759198507027,0.00518,114660.0,114650.0,0.93984577]
["bitfinex","BTCUSD",1759198507028,0.03818,114660.0,114650.0,0.93984577]
["bitfinex","BTCUSD",1759198507483,0.00518,114660.0,114650.0,0.93284577]
["bitfinex","BTCUSD",1759198507999,0.02824,114660.0,114650.0,0.93284577]
["bitfinex","BTCUSD",1759198508294,0.02509,114660.0,114650.0,0.93284577]
["bitfinex","BTCUSD",1759198508695,0.03309,114660.0,114650.0,0.94084577]
["bitfinex","BTCUSD",1759198508932,0.05009,114660.0,114650.0,0.94084577]
["bitfinex","BTCUSD",1759198509153,0.04806,114660.0,114650.0,0.94393577]
["bitfinex","BTCUSD",1759198509796,0.04806,114660.0,114650.0,1.03332124]
["bitfinex","BTCUSD",1759198513482,0.04806,114660.0,114650.0,1.05954502]
["bitfinex","BTCUSD",1759198518539,0.04806,114660.0,114650.0,0.41650502]
["bitfinex","BTCUSD",1759198518720,0.04806,114660.0,114650.0,1.08442502]
["bitfinex","BTCUSD",1759198520516,0.04806,114660.0,114650.0,1.79002502]
["bitfinex","BTCUSD",1759198521088,0.04806,114660.0,114650.0,1.12210502]
["bitfinex","BTCUSD",1759198521495,0.04806,114660.0,114650.0,1.78998502]
["bitfinex","BTCUSD",1759198522189,0.04806,114660.0,114650.0,1.12210502]
["bitfinex","BTCUSD",1759198522366,0.04806,114660.0,114650.0,1.78998502]
["bitfinex","BTCUSD",1759198522774,0.04806,114660.0,114650.0,1.12210502]
["bitfinex","BTCUSD",1759198522993,0.04806,114660.0,114650.0,1.70614502]
["bitfinex","BTCUSD",1759198523197,0.04806,114660.0,114650.0,1.78998502]
["bitfinex","BTCUSD",1759198525229,0.04806,114660.0,114650.0,1.70614502]
["bitfinex","BTCUSD",1759198525434,0.04806,114660.0,114650.0,1.12210502]
["bitfinex","BTCUSD",1759198525667,0.04806,114660.0,114650.0,1.78998502]
["bitfinex","BTCUSD",1759198527285,0.04806,114660.0,114650.0,1.12210502]
["bitfinex","BTCUSD",1759198527480,0.04806,114660.0,114650.0,1.78998502]
["bitfinex","BTCUSD",1759198528067,0.00304,114690.0,114680.0,0.18310302]
["bitfinex","BTCUSD",1759198528320,0.005,114690.0,114680.0,0.51562302]
["bitfinex","BTCUSD",1759198528472,0.005,114690.0,114680.0,0.53953302]
["bitfinex","BTCUSD",1759198528829,0.005,114690.0,114680.0,0.87489302]
["bitfinex","BTCUSD",1759198529220,0.00546689,114690.0,114680.0,0.87489302]
["bitfinex","BTCUSD",1759198529678,0.02546689,114690.0,114680.0,0.87489302]
["bitfinex","BTCUSD",1759198529882,0.02546689,114690.0,114680.0,0.87089302]
["bitfinex","BTCUSD",1759198530299,0.02046689,114690.0,114680.0,0.96534849]
["bitfinex","BTCUSD",1759198530506,0.00046689,114690.0,114680.0,0.96534849]
["bitfinex","BTCUSD",1759198530715,0.00046689,114690.0,114680.0,1.23084849]
["bitfinex","BTCUSD",1759198530958,0.00046689,114690.0,114680.0,1.23384849]
["bitfinex","BTCUSD",1759198530959,0.00246689,114690.0,114680.0,1.23384849]
["bitfinex","BTCUSD",1759198531143,0.00246689,114690.0,114680.0,1.29907079]
["bitfinex","BTCUSD",1759198531419,0.00046689,114690.0,114680.0,1.29607079]
["bitfinex","BTCUSD",1759198531653,0.00046689,114690.0,114680.0,1.34728663]
["bitfinex","BTCUSD",1759198531863,0.00346689,114690.0,114680.0,1.36328663]
["bitfinex","BTCUSD",1759198532077,0.00046689,114690.0,114680.0,1.34728663]
["bitfinex","BTCUSD",1759198532462,0.00646689,114690.0,114680.0,1.34828663]
["bitfinex","BTCUSD",1759198532664,0.00646689,114690.0,114680.0,1.34728663]
["bitfinex","BTCUSD",1759198532874,0.00646689,114690.0,114680.0,0.67940663]
["bitfinex","BTCUSD",1759198533123,0.00346689,114690.0,114680.0,1.35697413]
["bitfinex","BTCUSD",1759198533331,0.00746689,114690.0,114680.0,1.37597413]
["bitfinex","BTCUSD",1759198534684,0.00746689,114690.0,114680.0,1.81607413]
["bitfinex","BTCUSD",1759198535726,0.00746689,114690.0,114680.0,1.14831413]
["bitfinex","BTCUSD",1759198535930,0.00746689,114690.0,114680.0,2.15139413]
["bitfinex","BTCUSD",1759198538416,0.00746689,114690.0,114680.0,2.15127413]
["bitfinex","BTCUSD",1759198539845,0.00746689,114690.0,114680.0,1.44567413]
["bitfinex","BTCUSD",1759198540381,0.00746689,114690.0,114680.0,0.88271413]
["bitfinex","BTCUSD",1759198540605,0.00746689,114690.0,114680.0,1.88567413]
["bitfinex","BTCUSD",1759198545907,0.00746689,114690.0,114680.0,1.78567413]
["bitfinex","BTCUSD",1759198546107,0.00746689,114690.0,114680.0,1.88567413]
["bitfinex","BTCUSD",1759198548328,0.00746689,114690.0,114680.0,1.85945829]
["bitfinex","BTCUSD",1759198549289,0.01246689,114690.0,114680.0,1.51106829]
["bitfinex","BTCUSD",1759198549494,0.01246689,114690.0,114680.0,1.75962829]
["bitfinex","BTCUSD",1759198550224,0.00746689,114690.0,114680.0,1.76469829]
["bitfinex","BTCUSD",1759198550626,0.00746689,114690.0,114680.0,1.78969829]
["bitfinex","BTCUSD",1759198551510,0.02389,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759198551716,0.0032,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759198551921,0.0032,114710.0,114700.0,0.42292791]
["bitfinex","BTCUSD",1759198551922,0.00334001,114710.0,114700.0,0.42292791]
["bitfinex","BTCUSD",1759198552049,0.00334001,114710.0,114700.0,0.44787791]
["bitfinex","BTCUSD",1759198552256,0.00546001,114710.0,114700.0,0.44787791]
["bitfinex","BTCUSD",1759198553611,0.00546001,114710.0,114700.0,0.53922338]
["bitfinex","BTCUSD",1759198553837,0.00226001,114710.0,114700.0,0.53922338]
["bitfinex","BTCUSD",1759198554034,0.01779301,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1759198554235,0.0032,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759198554446,0.0032,114730.0,114720.0,0.84752298]
["bitfinex","BTCUSD",1759198554656,0.0032,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759198554859,0.00546022,114740.0,114730.0,0.57179762]
["bitfinex","BTCUSD",1759198555063,0.00546022,114740.0,114730.0,0.59674762]
["bitfinex","BTCUSD",1759198556303,0.00546022,114740.0,114730.0,0.59174762]
["bitfinex","BTCUSD",1759198556507,0.00546022,114740.0,114730.0,0.58874762]
["bitfinex","BTCUSD",1759198556927,0.01346022,114740.0,114730.0,0.58974762]
["bitfinex","BTCUSD",1759198557187,0.01346022,114740.0,114730.0,0.59170762]
["bitfinex","BTCUSD",1759198557363,0.01326022,114740.0,114730.0,0.60970762]
["bitfinex","BTCUSD",1759198557572,0.01646022,114740.0,114730.0,0.60774762]
["bitfinex","BTCUSD",1759198558221,0.01646022,114740.0,114730.0,0.61666063]
["bitfinex","BTCUSD",1759198559107,0.01646022,114740.0,114730.0,0.27538762]
["bitfinex","BTCUSD",1759198559346,0.01646022,114740.0,114730.0,0.94290762]
["bitfinex","BTCUSD",1759198561010,0.01646022,114740.0,114730.0,0.95168333]
["bitfinex","BTCUSD",1759198561356,0.01646022,114740.0,114730.0,0.94290762]
["bitfinex","BTCUSD",1759198567358,0.01646022,114740.0,114730.0,1.64850762]
["bitfinex","BTCUSD",1759198567576,0.01646022,114740.0,114730.0,1.65046762]
["bitfinex","BTCUSD",1759198568559,0.01646022,114740.0,114730.0,1.64850762]
["bitfinex","BTCUSD",1759198570760,0.01646022,114740.0,114730.0,1.65046762]
["bitfinex","BTCUSD",1759198571500,0.01326022,114740.0,114730.0,1.65046762]
["bitfinex","BTCUSD",1759198571682,0.01326022,114740.0,114730.0,1.65341762]
["bitfinex","BTCUSD",1759198572527,0.01326022,114740.0,114730.0,1.65046762]
["bitfinex","BTCUSD",1759198572730,0.01326022,114740.0,114730.0,1.65341762]
["bitfinex","BTCUSD",1759198574040,0.01114022,114740.0,114730.0,1.65341762]
["bitfinex","BTCUSD",1759198576009,0.01114022,114740.0,114730.0,1.65341762]
["bitfinex","BTCUSD",1759198580674,0.01312022,114740.0,114730.0,1.65345762]
["bitfinex","BTCUSD",1759198581785,0.01114022,114740.0,114730.0,1.65345762]
["bitfinex","BTCUSD",1759198581988,0.01114022,114740.0,114730.0,1.21335762]
["bitfinex","BTCUSD",1759198587772,0.01114022,114740.0,114730.0,0.94785762]
["bitfinex","BTCUSD",1759198592617,0.01114022,114740.0,114730.0,1.30274309]
["bitfinex","BTCUSD",1759198592816,0.01114022,114740.0,114730.0,1.74284309]
["bitfinex","BTCUSD",1759198595620,0.01619022,114740.0,114730.0,1.07037309]
["bitfinex","BTCUSD",1759198595844,0.01619022,114740.0,114730.0,1.64834762]
["bitfinex","BTCUSD",1759198596624,0.01619022,114740.0,114730.0,1.20824762]
["bitfinex","BTCUSD",1759198597028,0.01619022,114740.0,114730.0,0.54088762]
["bitfinex","BTCUSD",1759198597258,0.01619022,114740.0,114730.0,1.20824762]
["bitfinex","BTCUSD",1759198597453,0.01619022,114740.0,114730.0,0.54088762]
["bitfinex","BTCUSD",1759198597705,0.01619022,114740.0,114730.0,1.20824762]
["bitfinex","BTCUSD",1759198598267,0.01619022,114740.0,114730.0,1.12448762]
["bitfinex","BTCUSD",1759198598491,0.01619022,114740.0,114730.0,1.20824762]
["bitfinex","BTCUSD",1759198602098,0.01619022,114740.0,114730.0,1.20820762]
["bitfinex","BTCUSD",1759198602256,0.01322022,114740.0,114730.0,1.21019762]
["bitfinex","BTCUSD",1759198602462,0.01619022,114740.0,114730.0,1.20820762]
["bitfinex","BTCUSD",1759198602658,0.01619022,114740.0,114730.0,1.64830762]
["bitfinex","BTCUSD",1759198606278,0.01619022,114740.0,114730.0,1.65029762]
["bitfinex","BTCUSD",1759198606495,0.01322022,114740.0,114730.0,1.65029762]
["bitfinex","BTCUSD",1759198607506,0.01322022,114740.0,114730.0,1.65332762]
["bitfinex","BTCUSD",1759198607658,0.01322022,114740.0,114730.0,1.65029762]
["bitfinex","BTCUSD",1759198611046,0.01619022,114740.0,114730.0,1.64830762]
["bitfinex","BTCUSD",1759198611563,0.01322022,114740.0,114730.0,1.65043762]
["bitfinex","BTCUSD",1759198614122,0.19065734,114740.0,114730.0,0.30945]
["bitfinex","BTCUSD",1759198614296,0.62004281,114740.0,114730.0,0.12771]
["bitfinex","BTCUSD",1759198614503,0.62004281,114740.0,114730.0,0.04395]
["bitfinex","BTCUSD",1759198614719,0.62004281,114740.0,114730.0,0.37611]
["bitfinex","BTCUSD",1759198617568,0.60904281,114740.0,114730.0,0.35711]
["bitfinex","BTCUSD",1759198617969,0.61104281,114740.0,114730.0,0.37811]
["bitfinex","BTCUSD",1759198618165,0.61904281,114740.0,114730.0,0.37811]
["bitfinex","BTCUSD",1759198618372,0.60904281,114740.0,114730.0,0.35711]
["bitfinex","BTCUSD",1759198619097,0.60904281,114740.0,114730.0,0.02495]
["bitfinex","BTCUSD",1759198619302,0.60904281,114740.0,114730.0,0.35711]
["bitfinex","BTCUSD",1759198619599,0.61604281,114740.0,114730.0,0.35811]
["bitfinex","BTCUSD",1759198620491,0.61604281,114740.0,114730.0,0.35815]
["bitfinex","BTCUSD",1759198621116,0.99469805,114740.0,114730.0,0.35815]
["bitfinex","BTCUSD",1759198622506,0.99469805,114740.0,114730.0,0.27435]
["bitfinex","BTCUSD",1759198623223,1.00069805,114740.0,114730.0,0.27635]
["bitfinex","BTCUSD",1759198623423,0.98769805,114740.0,114730.0,0.02495]
["bitfinex","BTCUSD",1759198624302,1.09640952,114740.0,114730.0,0.06695]
["bitfinex","BTCUSD",1759198624532,0.17435271,114710.0,114700.0,0.0838]
["bitfinex","BTCUSD",1759198624739,0.26373818,114710.0,114700.0,0.13944]
["bitfinex","BTCUSD",1759198624872,0.28758818,114710.0,114700.0,0.13944]
["bitfinex","BTCUSD",1759198625076,0.29270818,114710.0,114700.0,0.13944]
["bitfinex","BTCUSD",1759198625281,0.32286008,114710.0,114700.0,0.13944]
["bitfinex","BTCUSD",1759198626115,0.32286008,114710.0,114700.0,0.14444]
["bitfinex","BTCUSD",1759198626116,0.32486008,114710.0,114700.0,0.14444]
["bitfinex","BTCUSD",1759198626860,0.32486008,114710.0,114700.0,0.16866]
["bitfinex","BTCUSD",1759198627045,0.66486008,114710.0,114700.0,0.27766]
["bitfinex","BTCUSD",1759198627194,0.66486008,114710.0,114700.0,0.02922]
["bitfinex","BTCUSD",1759198627837,0.67586008,114710.0,114700.0,0.03522]
["bitfinex","BTCUSD",1759198628299,0.66286008,114710.0,114700.0,0.02422]
["bitfinex","BTCUSD",1759198628646,0.91130008,114710.0,114700.0,0.02422]
["bitfinex","BTCUSD",1759198628855,0.66286008,114710.0,114700.0,0.02422]
["bitfinex","BTCUSD",1759198629071,0.66286008,114710.0,114650.0,0.58267876]
["bitfinex","BTCUSD",1759198629072,0.17442874,114660.0,114650.0,0.58267876]
["bitfinex","BTCUSD",1759198629292,0.17442874,114660.0,114650.0,0.75388876]
["bitfinex","BTCUSD",1759198629494,0.19827874,114660.0,114650.0,0.75388876]
["bitfinex","BTCUSD",1759198629917,0.19827874,114660.0,114650.0,0.68093267]
["bitfinex","BTCUSD",1759198630153,0.19827874,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198630628,0.02385,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198630984,0.07085,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198631635,0.24527874,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198632246,0.07085,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198632413,0.16023547,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198633951,0.11323547,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198634154,0.12623547,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198634354,0.30066421,114660.0,114650.0,0.68139956]
["bitfinex","BTCUSD",1759198634719,0.30966421,114660.0,114650.0,0.68639956]
["bitfinex","BTCUSD",1759198635616,0.13523547,114660.0,114650.0,0.68639956]
["bitfinex","BTCUSD",1759198636271,0.30966421,114660.0,114650.0,0.68639956]
["bitfinex","BTCUSD",1759198637387,0.13523547,114660.0,114650.0,0.68639956]
["bitfinex","BTCUSD",1759198641219,0.13523547,114660.0,114650.0,0.95189956]
["bitfinex","BTCUSD",1759198644147,0.04585,114660.0,114650.0,0.95189956]
["bitfinex","BTCUSD",1759198646581,0.22027874,114660.0,114650.0,0.27621689]
["bitfinex","BTCUSD",1759198646799,0.31162421,114660.0,114650.0,0.60545689]
["bitfinex","BTCUSD",1759198648202,0.31162421,114660.0,114650.0,0.77990084]
["bitfinex","BTCUSD",1759198648590,0.31162421,114660.0,114650.0,0.60549689]
["bitfinex","BTCUSD",1759198648932,0.31162421,114660.0,114650.0,0.60545689]
["bitfinex","BTCUSD",1759198649365,0.65469421,114660.0,114650.0,0.35480689]
["bitfinex","BTCUSD",1759198649587,0.68484611,114660.0,114650.0,0.08930689]
["bitfinex","BTCUSD",1759198649804,0.68484611,114660.0,114650.0,0.33782689]
["bitfinex","BTCUSD",1759198650029,0.68484611,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198650233,1.03399304,114660.0,114650.0,0.04086689]
["bitfinex","BTCUSD",1759198650713,1.01199304,114660.0,114650.0,0.03586689]
["bitfinex","BTCUSD",1759198651136,1.01999304,114660.0,114650.0,0.04186689]
["bitfinex","BTCUSD",1759198651776,1.01199304,114660.0,114650.0,0.03586689]
["bitfinex","BTCUSD",1759198652105,1.02699304,114660.0,114650.0,0.03586689]
["bitfinex","BTCUSD",1759198652304,1.02699304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198652520,1.02699304,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198653372,0.67784611,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198653581,1.02699304,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198657756,1.02392304,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198657978,1.02699304,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198660542,0.67784611,114660.0,114650.0,0.24902689]
["bitfinex","BTCUSD",1759198661289,0.67281611,114660.0,114650.0,0.25402689]
["bitfinex","BTCUSD",1759198661783,0.67477611,114660.0,114650.0,0.25402689]
["bitfinex","BTCUSD",1759198662012,0.67281611,114660.0,114650.0,0.25402689]
["bitfinex","BTCUSD",1759198664170,0.67477611,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198664379,0.67784611,114660.0,114650.0,0.33290689]
["bitfinex","BTCUSD",1759198664580,0.67477611,114660.0,114650.0,0.33497689]
["bitfinex","BTCUSD",1759198665116,0.67477611,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198665320,0.67477611,114660.0,114650.0,0.33497689]
["bitfinex","BTCUSD",1759198665525,0.67477611,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198665747,0.67477611,114660.0,114650.0,0.24601689]
["bitfinex","BTCUSD",1759198666200,0.67477611,114660.0,114650.0,0.24894689]
["bitfinex","BTCUSD",1759198666396,0.12823547,114660.0,114650.0,0.42339084]
["bitfinex","BTCUSD",1759198666692,0.64266421,114660.0,114650.0,0.24894689]
["bitfinex","BTCUSD",1759198667130,0.03885,114660.0,114650.0,0.42339084]
["bitfinex","BTCUSD",1759198667884,0.03885,114660.0,114650.0,0.17991084]
["bitfinex","BTCUSD",1759198668102,0.03885,114660.0,114650.0,0.84783084]
["bitfinex","BTCUSD",1759198669182,0.21327874,114660.0,114650.0,0.58954689]
["bitfinex","BTCUSD",1759198669312,0.21523874,114660.0,114650.0,0.08930689]
["bitfinex","BTCUSD",1759198669525,0.30462421,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198669961,0.30462421,114660.0,114650.0,0.33533689]
["bitfinex","BTCUSD",1759198670652,0.30462421,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198671047,0.30462421,114660.0,114650.0,0.33529689]
["bitfinex","BTCUSD",1759198671249,0.30462421,114660.0,114650.0,0.00253689]
["bitfinex","BTCUSD",1759198671449,0.30462421,114660.0,114650.0,0.33529689]
["bitfinex","BTCUSD",1759198672047,0.30462421,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198672048,0.64757421,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198672248,0.67772611,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198672659,0.67772611,114660.0,114650.0,0.04098689]
["bitfinex","BTCUSD",1759198677919,0.67772611,114660.0,114650.0,0.14390689]
["bitfinex","BTCUSD",1759198678121,0.67772611,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198678705,1.02687304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198680907,1.27571304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198681422,1.26071304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198681788,1.02687304,114660.0,114650.0,0.00346689]
["bitfinex","BTCUSD",1759198682154,1.27575304,114660.0,114650.0,0.00346689]
["bitfinex","BTCUSD",1759198682374,1.27571304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198682541,1.26071304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198682922,1.28471304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198686275,1.03587304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198686478,1.28463304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198687705,1.03587304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198687939,1.28463304,114660.0,114650.0,0.00046689]
["bitfinex","BTCUSD",1759198688286,0.93249611,114660.0,114650.0,0.00248689]
["bitfinex","BTCUSD",1759198688513,0.68181611,114660.0,114650.0,0.00572689]
["bitfinex","BTCUSD",1759198691543,0.68382611,114660.0,114650.0,0.00572689]
["bitfinex","BTCUSD",1759198691745,0.68382611,114660.0,114650.0,0.00248689]
["bitfinex","BTCUSD",1759198693601,0.68382611,114660.0,114650.0,0.00572689]
["bitfinex","BTCUSD",1759198694006,0.68181611,114660.0,114650.0,0.00572689]
["bitfinex","BTCUSD",1759198694709,0.68181611,114660.0,114650.0,0.25436689]
["bitfinex","BTCUSD",1759198697810,0.68181611,114660.0,114650.0,0.51986689]
["bitfinex","BTCUSD",1759198698556,0.68396611,114660.0,114650.0,0.27122689]
["bitfinex","BTCUSD",1759198698777,0.68396611,114660.0,114650.0,0.51674689]
["bitfinex","BTCUSD",1759198699116,0.68181611,114660.0,114650.0,0.51985689]
["bitfinex","BTCUSD",1759198699317,0.68181611,114660.0,114650.0,0.27105689]
["bitfinex","BTCUSD",1759198699802,0.68181611,114660.0,114650.0,0.51993689]
["bitfinex","BTCUSD",1759198700000,0.68396611,114660.0,114650.0,0.26596689]
["bitfinex","BTCUSD",1759198700204,0.68719611,114660.0,114650.0,0.51480689]
["bitfinex","BTCUSD",1759198700795,0.68396611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198701347,0.68715611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198702946,0.68396611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198705854,0.65996611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198706051,0.68096611,114660.0,114650.0,0.51996689]
["bitfinex","BTCUSD",1759198706450,0.68096611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198706697,0.65996611,114660.0,114650.0,0.51677689]
["bitfinex","BTCUSD",1759198706855,0.67396611,114660.0,114650.0,0.52177689]
["bitfinex","BTCUSD",1759198707715,0.68609284,114660.0,114650.0,0.27096689]
["bitfinex","BTCUSD",1759198707911,0.68609284,114660.0,114650.0,0.51976689]
["bitfinex","BTCUSD",1759198708217,0.68609284,114660.0,114650.0,0.52179689]
["bitfinex","BTCUSD",1759198709644,0.68609284,114660.0,114650.0,0.27096689]
["bitfinex","BTCUSD",1759198709837,0.68609284,114660.0,114650.0,0.51976689]
["bitfinex","BTCUSD",1759198710142,0.68609284,114660.0,114650.0,0.27096689]
["bitfinex","BTCUSD",1759198710285,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198710497,1.03531242,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198710498,1.11824128,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198710693,1.03531242,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198711325,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198711530,1.03531242,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198712085,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198712288,1.03531242,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198712845,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198713051,1.03531242,114660.0,114650.0,0.25446689]
["bitfinex","BTCUSD",1759198713282,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198715373,1.12402389,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198716004,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198716721,1.28431242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198718502,1.03531242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198718917,0.68290284,114660.0,114650.0,0.00749689]
["bitfinex","BTCUSD",1759198719130,0.68075284,114660.0,114650.0,0.01068689]
["bitfinex","BTCUSD",1759198719336,0.68593284,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198722663,1.10861061,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198723062,1.03515242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198723826,1.28443242,114660.0,114650.0,0.00546689]
["bitfinex","BTCUSD",1759198724456,1.28439242,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198725234,1.633612,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198725453,1.72232347,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198726696,1.37306389,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198727113,1.43859896,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198727861,1.18939896,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198728056,1.78793854,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759198729764,0.54459585,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759198729971,0.54459585,114650.0,114620.0,0.00359]
["bitfinex","BTCUSD",1759198729972,0.51447439,114630.0,114620.0,0.00359]
["bitfinex","BTCUSD",1759198730214,0.95506944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198730374,0.97849944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198731198,1.00149944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198731392,0.99950944,114630.0,114620.0,0.00563001]
["bitfinex","BTCUSD",1759198731615,1.00167944,114630.0,114620.0,0.00563001]
["bitfinex","BTCUSD",1759198731977,1.00167944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198732240,0.97867944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198732796,0.98967944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198734312,0.98967944,114630.0,114620.0,0.00563001]
["bitfinex","BTCUSD",1759198734519,0.98967944,114630.0,114620.0,0.00257001]
["bitfinex","BTCUSD",1759198734744,0.99286944,114630.0,114620.0,0.00054001]
["bitfinex","BTCUSD",1759198735165,1.07304402,114630.0,114620.0,0.00054001]
["bitfinex","BTCUSD",1759198735474,0.99286944,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759198738465,0.98750944,114630.0,114620.0,0.00501001]
["bitfinex","BTCUSD",1759198739058,0.66844176,114630.0,114620.0,0.00501001]
["bitfinex","BTCUSD",1759198742791,0.29445506,114630.0,114620.0,0.00501001]
["bitfinex","BTCUSD",1759198743226,0.66460696,114630.0,114620.0,0.00501001]
["bitfinex","BTCUSD",1759198743785,0.66460696,114630.0,114620.0,0.33837001]
["bitfinex","BTCUSD",1759198745442,0.66460696,114630.0,114620.0,0.25449001]
["bitfinex","BTCUSD",1759198745635,0.63445506,114630.0,114620.0,0.42897962]
["bitfinex","BTCUSD",1759198746338,0.63828986,114630.0,114620.0,0.42897962]
["bitfinex","BTCUSD",1759198746738,0.46381547,114630.0,114620.0,0.42897962]
["bitfinex","BTCUSD",1759198747131,0.63828986,114630.0,114620.0,0.42897962]
["bitfinex","BTCUSD",1759198747718,0.63828986,114630.0,114620.0,0.17949962]
["bitfinex","BTCUSD",1759198747895,0.63828986,114630.0,114620.0,0.51289962]
["bitfinex","BTCUSD",1759198748423,0.63828986,114630.0,114620.0,0.17949962]
["bitfinex","BTCUSD",1759198748627,0.63828986,114630.0,114620.0,0.51293962]
["bitfinex","BTCUSD",1759198748839,0.63828986,114630.0,114620.0,0.00501001]
["bitfinex","BTCUSD",1759198749054,0.63828986,114630.0,114620.0,0.35585897]
["bitfinex","BTCUSD",1759198749265,0.63828986,114630.0,114620.0,0.51289962]
["bitfinex","BTCUSD",1759198749597,0.46381547,114630.0,114620.0,0.51289962]
["bitfinex","BTCUSD",1759198749779,0.37443,114630.0,114620.0,0.51289962]
["bitfinex","BTCUSD",1759198750188,0.37443,114630.0,114620.0,0.17949962]
["bitfinex","BTCUSD",1759198750412,0.37443,114630.0,114620.0,0.51285962]
["bitfinex","BTCUSD",1759198750540,0.36343,114630.0,114620.0,0.51285962]
["bitfinex","BTCUSD",1759198750938,0.38243,114630.0,114620.0,0.51285962]
["bitfinex","BTCUSD",1759198751144,0.36343,114630.0,114620.0,0.51285962]
["bitfinex","BTCUSD",1759198751496,0.37143,114630.0,114620.0,0.51585962]
["bitfinex","BTCUSD",1759198751655,0.38743,114630.0,114620.0,0.51585962]
["bitfinex","BTCUSD",1759198751999,0.37943,114630.0,114620.0,0.51289962]
["bitfinex","BTCUSD",1759198752295,0.38843,114630.0,114620.0,0.51689962]
["bitfinex","BTCUSD",1759198753089,0.38843,114630.0,114620.0,0.18349962]
["bitfinex","BTCUSD",1759198753252,0.38843,114630.0,114620.0,0.51685962]
["bitfinex","BTCUSD",1759198753628,0.38843,114630.0,114620.0,0.18349962]
["bitfinex","BTCUSD",1759198753804,0.65228986,114630.0,114620.0,0.34233001]
["bitfinex","BTCUSD",1759198755008,0.65228986,114630.0,114620.0,0.00901001]
["bitfinex","BTCUSD",1759198755212,0.65228986,114630.0,114620.0,0.34233001]
["bitfinex","BTCUSD",1759198756169,0.65228986,114630.0,114620.0,0.00901001]
["bitfinex","BTCUSD",1759198756385,0.65732986,114630.0,114620.0,0.00400001]
["bitfinex","BTCUSD",1759198756604,0.65732986,114630.0,114620.0,0.33732001]
["bitfinex","BTCUSD",1759198756789,0.65732986,114630.0,114620.0,0.00400001]
["bitfinex","BTCUSD",1759198757006,0.65732986,114630.0,114620.0,0.33732001]
["bitfinex","BTCUSD",1759198759098,0.65228986,114630.0,114620.0,0.34266001]
["bitfinex","BTCUSD",1759198759672,0.65430986,114630.0,114620.0,0.34266001]
["bitfinex","BTCUSD",1759198759873,0.65732986,114630.0,114620.0,0.33937001]
["bitfinex","BTCUSD",1759198760077,0.65732986,114630.0,114620.0,0.60487001]
["bitfinex","BTCUSD",1759198760286,0.65430986,114630.0,114620.0,0.60487001]
["bitfinex","BTCUSD",1759198760490,0.65430986,114630.0,114620.0,0.27163001]
["bitfinex","BTCUSD",1759198760712,0.65430986,114630.0,114620.0,0.60487001]
["bitfinex","BTCUSD",1759198761260,0.65430986,114630.0,114620.0,0.27484001]
["bitfinex","BTCUSD",1759198761437,0.65430986,114630.0,114620.0,0.60483001]
["bitfinex","BTCUSD",1759198763007,0.68763176,114630.0,114620.0,0.26950001]
["bitfinex","BTCUSD",1759198763226,0.68763176,114630.0,114620.0,0.56270001]
["bitfinex","BTCUSD",1759198765780,0.68763176,114630.0,114620.0,0.47906001]
["bitfinex","BTCUSD",1759198765979,0.68763176,114630.0,114620.0,0.56294001]
["bitfinex","BTCUSD",1759198767540,0.68763176,114630.0,114620.0,0.56499001]
["bitfinex","BTCUSD",1759198767756,0.68458176,114630.0,114620.0,0.56499001]
["bitfinex","BTCUSD",1759198768721,0.68458176,114630.0,114620.0,0.56808001]
["bitfinex","BTCUSD",1759198769686,0.68244176,114630.0,114620.0,0.56808001]
["bitfinex","BTCUSD",1759198770493,0.65228986,114630.0,114620.0,0.56808001]
["bitfinex","BTCUSD",1759198770921,0.65228986,114630.0,114620.0,0.23464001]
["bitfinex","BTCUSD",1759198771122,0.65747986,114630.0,114620.0,0.56290001]
["bitfinex","BTCUSD",1759198771335,0.65747986,114630.0,114620.0,0.22950001]
["bitfinex","BTCUSD",1759198771512,0.65747986,114630.0,114620.0,0.56290001]
["bitfinex","BTCUSD",1759198771918,0.65747986,114630.0,114620.0,0.56495001]
["bitfinex","BTCUSD",1759198772292,0.65442986,114630.0,114620.0,0.56495001]
["bitfinex","BTCUSD",1759198772495,0.65228986,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198774926,0.38843,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198775330,0.56290439,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198776075,0.38843,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198776578,0.56290439,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198776986,0.38843,114630.0,114620.0,0.74252962]
["bitfinex","BTCUSD",1759198783926,0.38843,114630.0,114620.0,1.18262962]
["bitfinex","BTCUSD",1759198784665,0.38843,114630.0,114620.0,0.84922962]
["bitfinex","BTCUSD",1759198784821,0.38843,114630.0,114620.0,1.18246962]
["bitfinex","BTCUSD",1759198788755,0.38843,114630.0,114620.0,0.84922962]
["bitfinex","BTCUSD",1759198788962,0.38843,114630.0,114620.0,1.51810962]
["bitfinex","BTCUSD",1759198790727,0.38843,114630.0,114620.0,0.84922962]
["bitfinex","BTCUSD",1759198791137,0.38843,114630.0,114620.0,1.51802962]
["bitfinex","BTCUSD",1759198791337,0.38843,114630.0,114620.0,1.51818962]
["bitfinex","BTCUSD",1759198795356,0.38843,114630.0,114620.0,1.07808962]
["bitfinex","BTCUSD",1759198795357,0.04843,114630.0,114620.0,1.07808962]
["bitfinex","BTCUSD",1759198796720,0.04843,114630.0,114620.0,1.08689204]
["bitfinex","BTCUSD",1759198797573,0.04843,114630.0,114620.0,1.52699204]
["bitfinex","BTCUSD",1759198797767,0.04843,114630.0,114620.0,1.44299204]
["bitfinex","BTCUSD",1759198798140,0.04843,114630.0,114620.0,1.52687204]
["bitfinex","BTCUSD",1759198800986,0.04843,114630.0,114620.0,1.61625751]
["bitfinex","BTCUSD",1759198801231,0.04843,114630.0,114620.0,0.94741751]
["bitfinex","BTCUSD",1759198801439,0.04843,114630.0,114620.0,1.61617751]
["bitfinex","BTCUSD",1759198803497,0.03423609,114630.0,114620.0,1.61617751]
["bitfinex","BTCUSD",1759198804102,0.00923609,114630.0,114620.0,1.61617751]
["bitfinex","BTCUSD",1759198804309,1e-08,114630.0,114620.0,1.61617751]
["bitfinex","BTCUSD",1759198804502,0.01000001,114630.0,114620.0,1.61717751]
["bitfinex","BTCUSD",1759198804698,1e-08,114630.0,114620.0,1.61717751]
["bitfinex","BTCUSD",1759198805140,0.41615609,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1759198805371,0.41811609,114670.0,114660.0,0.49770874]
["bitfinex","BTCUSD",1759198805712,0.42686475,114670.0,114660.0,0.49770874]
["bitfinex","BTCUSD",1759198805913,0.41811609,114670.0,114660.0,0.48370874]
["bitfinex","BTCUSD",1759198806261,0.51965506,114670.0,114660.0,0.24944]
["bitfinex","BTCUSD",1759198806489,0.53865506,114670.0,114660.0,0.17742874]
["bitfinex","BTCUSD",1759198806693,0.53865506,114670.0,114660.0,0.003]
["bitfinex","BTCUSD",1759198806938,0.56146506,114670.0,114660.0,0.25248]
["bitfinex","BTCUSD",1759198807142,0.57846506,114670.0,114660.0,0.34132]
["bitfinex","BTCUSD",1759198807784,0.57846506,114670.0,114660.0,0.008]
["bitfinex","BTCUSD",1759198807999,0.57846506,114670.0,114660.0,0.18242874]
["bitfinex","BTCUSD",1759198808211,0.57846506,114670.0,114660.0,0.51574874]
["bitfinex","BTCUSD",1759198808557,0.57846506,114670.0,114660.0,0.51578874]
["bitfinex","BTCUSD",1759198809162,0.40405153,114670.0,114660.0,0.51578874]
["bitfinex","BTCUSD",1759198810570,0.40405153,114670.0,114660.0,0.74528875]
["bitfinex","BTCUSD",1759198811563,0.40085153,114670.0,114660.0,0.74729875]
["bitfinex","BTCUSD",1759198811763,0.05889153,114670.0,114660.0,0.75030875]
["bitfinex","BTCUSD",1759198811993,0.06085153,114670.0,114660.0,0.75030875]
["bitfinex","BTCUSD",1759198812206,0.06085153,114670.0,114660.0,0.74729875]
["bitfinex","BTCUSD",1759198812835,0.06085153,114670.0,114660.0,0.75030875]
["bitfinex","BTCUSD",1759198814173,0.05889153,114670.0,114660.0,0.75030875]
["bitfinex","BTCUSD",1759198815876,0.02289153,114670.0,114660.0,0.49833422]
["bitfinex","BTCUSD",1759198816050,0.02289153,114670.0,114660.0,1.16709422]
["bitfinex","BTCUSD",1759198816440,0.03089153,114670.0,114660.0,1.16909422]
["bitfinex","BTCUSD",1759198816622,0.03589153,114670.0,114660.0,1.19509422]
["bitfinex","BTCUSD",1759198819823,0.03589153,114670.0,114660.0,1.63519422]
["bitfinex","BTCUSD",1759198820317,0.03589153,114670.0,114660.0,0.96559421]
["bitfinex","BTCUSD",1759198820640,0.03589153,114670.0,114660.0,1.19509422]
["bitfinex","BTCUSD",1759198820764,0.03589153,114670.0,114660.0,0.96643422]
["bitfinex","BTCUSD",1759198820971,0.03589153,114670.0,114660.0,1.63507422]
["bitfinex","BTCUSD",1759198821198,0.03589153,114670.0,114660.0,1.66007422]
["bitfinex","BTCUSD",1759198821954,0.03589153,114670.0,114660.0,0.99143422]
["bitfinex","BTCUSD",1759198822158,0.03589153,114670.0,114660.0,1.99543422]
["bitfinex","BTCUSD",1759198822952,0.03589153,114670.0,114660.0,0.99143422]
["bitfinex","BTCUSD",1759198823179,0.02289153,114670.0,114660.0,1.96743422]
["bitfinex","BTCUSD",1759198823381,0.02889153,114670.0,114660.0,1.99843422]
["bitfinex","BTCUSD",1759198823865,0.02289153,114670.0,114660.0,1.96743422]
["bitfinex","BTCUSD",1759198824280,0.02889153,114670.0,114660.0,1.92043422]
["bitfinex","BTCUSD",1759198824545,0.02889153,114670.0,114660.0,2.00427422]
["bitfinex","BTCUSD",1759198824955,1e-08,114670.0,114660.0,2.46629612]
["bitfinex","BTCUSD",1759198825101,1e-08,114670.0,114660.0,2.56629612]
["bitfinex","BTCUSD",1759198825311,1e-08,114670.0,114660.0,2.59093612]
["bitfinex","BTCUSD",1759198825716,1e-08,114670.0,114660.0,1.58709612]
["bitfinex","BTCUSD",1759198825917,1e-08,114670.0,114660.0,2.59093612]
["bitfinex","BTCUSD",1759198826081,1e-08,114670.0,114660.0,1.58709612]
["bitfinex","BTCUSD",1759198826281,1e-08,114670.0,114660.0,2.59101612]
["bitfinex","BTCUSD",1759198827679,1e-08,114670.0,114660.0,1.58709612]
["bitfinex","BTCUSD",1759198827807,0.07605609,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759198828011,0.07605609,114710.0,114700.0,0.84284791]
["bitfinex","BTCUSD",1759198828012,0.07652379,114710.0,114700.0,0.84284791]
["bitfinex","BTCUSD",1759198828237,0.07864379,114710.0,114700.0,0.19900791]
["bitfinex","BTCUSD",1759198828449,0.07864379,114710.0,114700.0,0.86748791]
["bitfinex","BTCUSD",1759198828853,0.0056877,114710.0,114700.0,0.86748791]
["bitfinex","BTCUSD",1759198829054,0.0276877,114710.0,114700.0,0.86948791]
["bitfinex","BTCUSD",1759198829589,0.0316877,114710.0,114700.0,0.86948791]
["bitfinex","BTCUSD",1759198830111,0.0316877,114710.0,114700.0,0.49761831]
["bitfinex","BTCUSD",1759198830292,0.0316877,114710.0,114700.0,1.16593831]
["bitfinex","BTCUSD",1759198831439,0.0316877,114710.0,114700.0,1.16806831]
["bitfinex","BTCUSD",1759198831653,0.0285877,114710.0,114700.0,1.16806831]
["bitfinex","BTCUSD",1759198831877,0.0264677,114710.0,114700.0,1.26055378]
["bitfinex","BTCUSD",1759198832782,0.0004677,114710.0,114700.0,1.25855378]
["bitfinex","BTCUSD",1759198833058,0.0004677,114710.0,114700.0,1.26055378]
["bitfinex","BTCUSD",1759198833284,0.0164677,114710.0,114700.0,1.26055378]
["bitfinex","BTCUSD",1759198833472,0.0004677,114710.0,114700.0,1.25855378]
["bitfinex","BTCUSD",1759198834036,0.0034677,114710.0,114700.0,1.25955378]
["bitfinex","BTCUSD",1759198834445,0.0004677,114710.0,114700.0,0.59023378]
["bitfinex","BTCUSD",1759198834646,0.0056877,114710.0,114700.0,0.58500378]
["bitfinex","BTCUSD",1759198834870,0.0066877,114710.0,114700.0,1.25740378]
["bitfinex","BTCUSD",1759198835065,0.0066877,114710.0,114700.0,0.83832378]
["bitfinex","BTCUSD",1759198835267,0.0066877,114710.0,114700.0,1.25740378]
["bitfinex","BTCUSD",1759198835685,0.0066877,114710.0,114700.0,1.17368378]
["bitfinex","BTCUSD",1759198835888,0.0066877,114710.0,114700.0,1.25748378]
["bitfinex","BTCUSD",1759198837514,0.02263,114720.0,114710.0,0.39716502]
["bitfinex","BTCUSD",1759198837730,0.60456185,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759198837972,0.6940876,114740.0,114730.0,0.73025463]
["bitfinex","BTCUSD",1759198838175,0.6947476,114740.0,114730.0,0.24745231]
["bitfinex","BTCUSD",1759198838379,0.6947476,114740.0,114730.0,0.58053231]
["bitfinex","BTCUSD",1759198838592,0.62179151,114740.0,114730.0,0.58053231]
["bitfinex","BTCUSD",1759198839323,0.62179151,114740.0,114730.0,0.56153231]
["bitfinex","BTCUSD",1759198839565,0.62220151,114740.0,114730.0,0.56153231]
["bitfinex","BTCUSD",1759198839999,0.62220151,114740.0,114730.0,0.73585463]
["bitfinex","BTCUSD",1759198840204,0.64720151,114740.0,114730.0,0.73785463]
["bitfinex","BTCUSD",1759198840620,0.62220151,114740.0,114730.0,0.73585463]
["bitfinex","BTCUSD",1759198840835,0.43917865,114740.0,114730.0,0.73585463]
["bitfinex","BTCUSD",1759198841050,0.43917865,114740.0,114730.0,0.53204232]
["bitfinex","BTCUSD",1759198841473,0.61348577,114740.0,114730.0,0.53204232]
["bitfinex","BTCUSD",1759198843996,0.61348577,114740.0,114730.0,0.02464]
["bitfinex","BTCUSD",1759198844205,0.61348577,114740.0,114730.0,0.35772]
["bitfinex","BTCUSD",1759198844716,0.61348577,114740.0,114730.0,0.02464]
["bitfinex","BTCUSD",1759198845171,0.61348577,114740.0,114730.0,0.35764]
["bitfinex","BTCUSD",1759198845735,0.64363767,114740.0,114730.0,0.02464]
["bitfinex","BTCUSD",1759198845934,0.65178631,114740.0,114730.0,0.26168]
["bitfinex","BTCUSD",1759198846315,0.65178631,114740.0,114730.0,0.46549231]
["bitfinex","BTCUSD",1759198852019,0.65178631,114740.0,114730.0,0.47757231]
["bitfinex","BTCUSD",1759198852227,0.65178631,114740.0,114730.0,0.56137231]
["bitfinex","BTCUSD",1759198854409,0.65178631,114740.0,114730.0,0.22845231]
["bitfinex","BTCUSD",1759198854868,0.65178631,114740.0,114730.0,0.47753231]
["bitfinex","BTCUSD",1759198858676,0.65181256,114740.0,114730.0,0.47753231]
["bitfinex","BTCUSD",1759198859608,0.65181256,114740.0,114730.0,0.22845231]
["bitfinex","BTCUSD",1759198859821,0.65181256,114740.0,114730.0,0.47745231]
["bitfinex","BTCUSD",1759198860157,0.65181256,114740.0,114730.0,0.22845231]
["bitfinex","BTCUSD",1759198860401,0.65181256,114740.0,114730.0,0.47741231]
["bitfinex","BTCUSD",1759198861202,0.65581256,114740.0,114730.0,0.02464]
["bitfinex","BTCUSD",1759198861340,0.65581256,114740.0,114730.0,0.0564]
["bitfinex","BTCUSD",1759198861544,0.67481256,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198861750,0.92373256,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198862356,0.9237284,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198862584,0.6748084,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198862842,0.9237684,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198863891,0.6748084,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198864097,0.9237684,114740.0,114730.0,0.02564]
["bitfinex","BTCUSD",1759198864499,0.9237684,114740.0,114700.0,0.0838]
["bitfinex","BTCUSD",1759198864500,0.54450461,114710.0,114700.0,0.0838]
["bitfinex","BTCUSD",1759198864713,0.63389008,114710.0,114700.0,0.11245]
["bitfinex","BTCUSD",1759198864895,0.65693008,114710.0,114700.0,0.11558]
["bitfinex","BTCUSD",1759198865727,0.65693008,114710.0,114700.0,0.12858]
["bitfinex","BTCUSD",1759198866277,0.66693008,114710.0,114700.0,0.12958]
["bitfinex","BTCUSD",1759198866476,0.65693008,114710.0,114700.0,0.13889]
["bitfinex","BTCUSD",1759198866934,0.66993008,114710.0,114700.0,0.13989]
["bitfinex","BTCUSD",1759198867512,0.67093008,114710.0,114700.0,0.15589]
["bitfinex","BTCUSD",1759198868706,0.67159008,114710.0,114700.0,0.15075]
["bitfinex","BTCUSD",1759198869102,0.67159008,114710.0,114700.0,0.15276]
["bitfinex","BTCUSD",1759198869306,0.64077818,114710.0,114700.0,0.3476947]
["bitfinex","BTCUSD",1759198869506,0.64077818,114710.0,114700.0,0.15589]
["bitfinex","BTCUSD",1759198869759,0.64143818,114710.0,114700.0,0.04232]
["bitfinex","BTCUSD",1759198869959,0.64077818,114710.0,114700.0,0.64375]
["bitfinex","BTCUSD",1759198871419,0.64143818,114710.0,114700.0,0.64062]
["bitfinex","BTCUSD",1759198871754,0.64143818,114710.0,114700.0,0.64375]
["bitfinex","BTCUSD",1759198871962,0.64077818,114710.0,114700.0,0.64375]
["bitfinex","BTCUSD",1759198874872,0.67159008,114710.0,114700.0,0.31095]
["bitfinex","BTCUSD",1759198875083,1.02084656,114710.0,114700.0,0.04031]
["bitfinex","BTCUSD",1759198875293,1.02084656,114710.0,114700.0,0.28963]
["bitfinex","BTCUSD",1759198875923,0.67200008,114710.0,114700.0,0.04031]
["bitfinex","BTCUSD",1759198876317,1.00701698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198876520,1.00701698,114710.0,114700.0,0.02531]
["bitfinex","BTCUSD",1759198876678,1.02501698,114710.0,114700.0,0.02531]
["bitfinex","BTCUSD",1759198876879,1.00701698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198877293,1.00901698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198882349,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198882738,1.00901698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198883262,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198886545,1.00360698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198887868,1.00401698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198888418,1.08005796,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198888660,1.00401698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198891120,1.25337698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198894967,1.00401698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198895177,1.25329698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198898176,0.65393008,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198898381,1.25210698,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198898939,1.25196749,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198900718,0.65379059,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198900936,0.28877818,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198901170,0.62877818,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198901394,0.65893008,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198906731,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198908048,1.00860698,114710.0,114700.0,0.02542]
["bitfinex","BTCUSD",1759198910101,1.00860698,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198910307,1.00794698,114710.0,114700.0,0.02859]
["bitfinex","BTCUSD",1759198913015,1.00901698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198913218,1.09772845,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198913837,1.00901698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198919850,1.25764698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198920070,1.25805698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198921877,2.38588798,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198922821,1.16666398,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198923098,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198924137,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198924337,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198925092,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198925291,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198925889,1.00901698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198926126,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198926738,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198926965,1.25686698,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198927269,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198929035,1.00860698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198929235,1.25752698,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198929438,1.25752698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198929967,1.00860698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198930182,1.25752698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198930668,1.00860698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198930864,1.25752698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198931079,1.00860698,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198931280,0.90785008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198934640,0.65893008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198934981,0.90785008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198935843,0.65893008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198936046,0.90785008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198937259,0.65893008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198937463,0.90785008,114710.0,114700.0,0.02826]
["bitfinex","BTCUSD",1759198942930,0.90851008,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198943473,0.90785008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198944922,0.90851008,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198946186,0.90785008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198946810,0.90851008,114710.0,114700.0,0.02527]
["bitfinex","BTCUSD",1759198947339,0.90851008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198949403,0.65959008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198949705,0.90785008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198950300,0.65893008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198950528,0.90785008,114710.0,114700.0,0.02829]
["bitfinex","BTCUSD",1759198951170,0.90851008,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198951710,0.90851008,114710.0,114700.0,0.02539]
["bitfinex","BTCUSD",1759198953600,0.90851008,114710.0,114700.0,0.02331]
["bitfinex","BTCUSD",1759198954003,0.65893008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198954186,0.90785008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198954394,0.65893008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198954593,0.90785008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198955060,0.65893008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198955307,0.62877818,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198955711,0.65893008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198960688,0.65693008,114710.0,114700.0,0.02841]
["bitfinex","BTCUSD",1759198960890,0.65693008,114710.0,114700.0,0.03241]
["bitfinex","BTCUSD",1759198961321,0.65693008,114710.0,114700.0,0.36113]
["bitfinex","BTCUSD",1759198961536,0.67193008,114710.0,114700.0,0.36213]
["bitfinex","BTCUSD",1759198961716,0.67193008,114710.0,114700.0,0.36217]
["bitfinex","BTCUSD",1759198962940,0.67193008,114710.0,114700.0,0.36213]
["bitfinex","BTCUSD",1759198965105,0.67193008,114710.0,114700.0,0.62763]
["bitfinex","BTCUSD",1759198966060,0.67193008,114710.0,114700.0,0.29491]
["bitfinex","BTCUSD",1759198966288,0.67193008,114710.0,114700.0,0.62763]
["bitfinex","BTCUSD",1759198967461,0.67193008,114710.0,114700.0,0.54379]
["bitfinex","BTCUSD",1759198967865,0.67193008,114710.0,114700.0,0.62763]
["bitfinex","BTCUSD",1759198969453,0.67193008,114710.0,114700.0,0.29491]
["bitfinex","BTCUSD",1759198969879,0.67193008,114710.0,114700.0,0.28981]
["bitfinex","BTCUSD",1759198969880,0.67300008,114710.0,114700.0,0.28981]
["bitfinex","BTCUSD",1759198970121,0.67300008,114710.0,114700.0,0.53873]
["bitfinex","BTCUSD",1759198970317,0.67300008,114710.0,114700.0,0.28981]
["bitfinex","BTCUSD",1759198970536,0.67300008,114710.0,114700.0,0.53873]
["bitfinex","BTCUSD",1759198970857,0.67193008,114710.0,114700.0,0.54081]
["bitfinex","BTCUSD",1759198971036,0.67193008,114710.0,114700.0,0.27531]
["bitfinex","BTCUSD",1759198971271,0.67259008,114710.0,114700.0,0.27531]
["bitfinex","BTCUSD",1759198972428,0.67259008,114710.0,114700.0,0.27833]
["bitfinex","BTCUSD",1759198973570,0.64177818,114710.0,114700.0,0.27833]
["bitfinex","BTCUSD",1759198973916,0.67193008,114710.0,114700.0,0.02941]
["bitfinex","BTCUSD",1759198974132,0.64177818,114710.0,114700.0,0.36213]
["bitfinex","BTCUSD",1759198974728,0.67193008,114710.0,114700.0,0.36213]
["bitfinex","BTCUSD",1759198975909,0.67193008,114710.0,114700.0,0.02941]
["bitfinex","BTCUSD",1759198976061,0.67193008,114710.0,114700.0,0.36213]
["bitfinex","BTCUSD",1759198976485,0.67193008,114710.0,114700.0,0.02941]
["bitfinex","BTCUSD",1759198976685,0.67193008,114710.0,114700.0,0.36217]
["bitfinex","BTCUSD",1759198981200,0.46742547,114710.0,114700.0,0.53653791]
["bitfinex","BTCUSD",1759198981403,0.64177818,114710.0,114700.0,0.53653791]
["bitfinex","BTCUSD",1759198981586,0.03804,114710.0,114700.0,0.53653791]
["bitfinex","BTCUSD",1759198981792,0.03479,114710.0,114700.0,0.53653791]
["bitfinex","BTCUSD",1759198981992,0.03154,114710.0,114700.0,0.53653791]
["bitfinex","BTCUSD",1759198982395,0.03154,114710.0,114700.0,0.53553791]
["bitfinex","BTCUSD",1759198982396,0.01654,114710.0,114700.0,0.53553791]
["bitfinex","BTCUSD",1759198982873,0.01854,114710.0,114700.0,0.80997791]
["bitfinex","BTCUSD",1759198983146,0.01854,114710.0,114700.0,0.89377791]
["bitfinex","BTCUSD",1759198983355,0.01954,114710.0,114700.0,0.87077791]
["bitfinex","BTCUSD",1759198983774,0.02254,114710.0,114700.0,0.23177791]
["bitfinex","BTCUSD",1759198983909,0.02254,114710.0,114700.0,0.89993791]
["bitfinex","BTCUSD",1759198985110,0.02254,114710.0,114700.0,0.56709791]
["bitfinex","BTCUSD",1759198985319,0.02254,114710.0,114700.0,0.23177791]
["bitfinex","BTCUSD",1759198985537,0.02254,114710.0,114700.0,0.89989791]
["bitfinex","BTCUSD",1759198986095,0.02254,114710.0,114700.0,0.96600617]
["bitfinex","BTCUSD",1759198986312,0.19689271,114710.0,114700.0,0.89989791]
["bitfinex","BTCUSD",1759198986510,0.19689271,114710.0,114700.0,0.23177791]
["bitfinex","BTCUSD",1759198986966,0.02254,114710.0,114700.0,0.89989791]
["bitfinex","BTCUSD",1759198987366,0.02254,114710.0,114700.0,0.23177791]
["bitfinex","BTCUSD",1759198987557,0.02254,114710.0,114700.0,0.89985791]
["bitfinex","BTCUSD",1759198988669,0.02254,114710.0,114700.0,0.96632641]
["bitfinex","BTCUSD",1759198989898,0.02254,114710.0,114700.0,0.29824641]
["bitfinex","BTCUSD",1759198990038,0.02254,114710.0,114700.0,0.96628641]
["bitfinex","BTCUSD",1759198990927,0.02254,114710.0,114700.0,0.05741]
["bitfinex","BTCUSD",1759198991138,0.02254,114710.0,114700.0,0.89973791]
["bitfinex","BTCUSD",1759198991909,0.02254,114710.0,114700.0,1.60533791]
["bitfinex","BTCUSD",1759198994617,0.02254,114710.0,114700.0,1.52161791]
["bitfinex","BTCUSD",1759198994820,0.02254,114710.0,114700.0,1.60541791]
["bitfinex","BTCUSD",1759198996549,0.02254,114710.0,114700.0,0.93737791]
["bitfinex","BTCUSD",1759198996755,0.02254,114710.0,114700.0,1.60541791]
["bitfinex","BTCUSD",1759198997183,0.02254,114710.0,114700.0,0.98920338]
["bitfinex","BTCUSD",1759198997385,0.00014028,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759198997721,0.00014028,114740.0,114730.0,0.50720232]
["bitfinex","BTCUSD",1759198997837,0.00014028,114740.0,114730.0,0.87069232]
["bitfinex","BTCUSD",1759198998037,0.00014028,114740.0,114730.0,0.45165232]
["bitfinex","BTCUSD",1759198998261,0.00014028,114740.0,114730.0,0.87073232]
["bitfinex","BTCUSD",1759198998910,0.00714028,114740.0,114730.0,0.87173232]
["bitfinex","BTCUSD",1759198999332,0.00014028,114740.0,114730.0,0.45165232]
["bitfinex","BTCUSD",1759198999532,0.1765674,114740.0,114730.0,0.87065232]
["bitfinex","BTCUSD",1759198999713,0.00914028,114740.0,114730.0,0.45161232]
["bitfinex","BTCUSD",1759198999926,0.00914028,114740.0,114730.0,0.87065232]
["bitfinex","BTCUSD",1759199000176,0.00014028,114740.0,114730.0,0.87065232]
["bitfinex","BTCUSD",1759199000539,0.00014028,114740.0,114730.0,0.87265232]
["bitfinex","BTCUSD",1759199000941,0.00014028,114740.0,114730.0,0.20453232]
["bitfinex","BTCUSD",1759199001151,0.00014028,114740.0,114730.0,0.87265232]
["bitfinex","BTCUSD",1759199002680,0.00014028,114740.0,114730.0,0.20453232]
["bitfinex","BTCUSD",1759199002887,0.00014028,114740.0,114730.0,0.87269232]
["bitfinex","BTCUSD",1759199003085,0.00014028,114740.0,114730.0,0.20453232]
["bitfinex","BTCUSD",1759199003347,0.00014028,114740.0,114730.0,0.87273232]
["bitfinex","BTCUSD",1759199003554,0.00014028,114740.0,114730.0,0.78901232]
["bitfinex","BTCUSD",1759199003764,0.00014028,114740.0,114730.0,1.57841232]
["bitfinex","BTCUSD",1759199004195,0.00014028,114740.0,114730.0,0.91013232]
["bitfinex","BTCUSD",1759199004402,0.00014028,114740.0,114730.0,1.57845232]
["bitfinex","BTCUSD",1759199005903,0.00014028,114740.0,114730.0,1.24317232]
["bitfinex","BTCUSD",1759199009185,0.00014028,114740.0,114730.0,1.15933232]
["bitfinex","BTCUSD",1759199009346,0.00014028,114740.0,114730.0,1.24313232]
["bitfinex","BTCUSD",1759199009992,0.1796374,114740.0,114730.0,1.57511232]
["bitfinex","BTCUSD",1759199010444,0.1796374,114740.0,114730.0,1.23987232]
["bitfinex","BTCUSD",1759199011162,0.1796374,114740.0,114730.0,0.90691232]
["bitfinex","BTCUSD",1759199011329,0.1796374,114740.0,114730.0,1.23987232]
["bitfinex","BTCUSD",1759199012056,0.1796374,114740.0,114730.0,0.90691232]
["bitfinex","BTCUSD",1759199012257,0.1764374,114740.0,114730.0,1.23991232]
["bitfinex","BTCUSD",1759199012664,0.1796374,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199012915,0.1796374,114740.0,114730.0,0.62343]
["bitfinex","BTCUSD",1759199013131,0.1796374,114740.0,114730.0,0.79775232]
["bitfinex","BTCUSD",1759199013738,0.00533028,114740.0,114730.0,0.79575232]
["bitfinex","BTCUSD",1759199013941,0.00833028,114740.0,114730.0,0.79575232]
["bitfinex","BTCUSD",1759199014871,0.02733028,114740.0,114730.0,0.79575232]
["bitfinex","BTCUSD",1759199016755,0.02413028,114740.0,114730.0,0.79786232]
["bitfinex","BTCUSD",1759199017317,0.02733028,114740.0,114730.0,0.79786232]
["bitfinex","BTCUSD",1759199018371,0.02733028,114740.0,114730.0,0.46490232]
["bitfinex","BTCUSD",1759199018573,0.02733028,114740.0,114730.0,0.79591232]
["bitfinex","BTCUSD",1759199020552,0.29102287,114740.0,114730.0,0.28847]
["bitfinex","BTCUSD",1759199020719,0.29102287,114740.0,114730.0,0.79591232]
["bitfinex","BTCUSD",1759199021124,0.63102287,114740.0,114730.0,0.62159]
["bitfinex","BTCUSD",1759199021330,0.63102287,114740.0,114730.0,0.79591232]
["bitfinex","BTCUSD",1759199021703,0.45671575,114740.0,114730.0,0.79802232]
["bitfinex","BTCUSD",1759199022668,0.63102287,114740.0,114730.0,0.79802232]
["bitfinex","BTCUSD",1759199022831,0.63102287,114740.0,114730.0,0.62159]
["bitfinex","BTCUSD",1759199023411,0.36214028,114740.0,114730.0,0.80096232]
["bitfinex","BTCUSD",1759199024136,0.02214028,114740.0,114730.0,0.80096232]
["bitfinex","BTCUSD",1759199024582,0.02214028,114740.0,114730.0,0.80962364]
["bitfinex","BTCUSD",1759199025158,0.00014028,114740.0,114730.0,0.80962364]
["bitfinex","BTCUSD",1759199025383,0.00014028,114740.0,114730.0,0.80096232]
["bitfinex","BTCUSD",1759199025554,0.01614028,114740.0,114730.0,0.80096232]
["bitfinex","BTCUSD",1759199025713,0.01614028,114740.0,114730.0,0.80296232]
["bitfinex","BTCUSD",1759199033560,0.01614028,114740.0,114730.0,0.90994232]
["bitfinex","BTCUSD",1759199033759,0.01614028,114740.0,114730.0,1.57826232]
["bitfinex","BTCUSD",1759199034129,0.01614028,114740.0,114730.0,0.90994232]
["bitfinex","BTCUSD",1759199034329,0.01614028,114740.0,114730.0,1.57826232]
["bitfinex","BTCUSD",1759199035153,0.01614028,114740.0,114730.0,1.24302232]
["bitfinex","BTCUSD",1759199035556,0.01614028,114740.0,114730.0,0.90994232]
["bitfinex","BTCUSD",1759199035823,0.01614028,114740.0,114730.0,1.57818232]
["bitfinex","BTCUSD",1759199036284,0.01614028,114740.0,114730.0,0.90994232]
["bitfinex","BTCUSD",1759199036482,0.02104028,114740.0,114730.0,0.90489232]
["bitfinex","BTCUSD",1759199036816,0.1953474,114740.0,114730.0,0.90489232]
["bitfinex","BTCUSD",1759199037002,0.1953474,114740.0,114730.0,1.23801232]
["bitfinex","BTCUSD",1759199037642,0.02104028,114740.0,114730.0,1.23801232]
["bitfinex","BTCUSD",1759199037843,0.01810028,114740.0,114730.0,1.24304232]
["bitfinex","BTCUSD",1759199041173,0.01810028,114740.0,114730.0,1.24006232]
["bitfinex","BTCUSD",1759199043384,0.01614028,114740.0,114730.0,1.24304232]
["bitfinex","BTCUSD",1759199043623,0.01810028,114740.0,114730.0,1.24006232]
["bitfinex","BTCUSD",1759199043832,0.01614028,114740.0,114730.0,1.24304232]
["bitfinex","BTCUSD",1759199044356,0.01810028,114740.0,114730.0,0.90992232]
["bitfinex","BTCUSD",1759199044572,0.1953474,114740.0,114730.0,0.73057]
["bitfinex","BTCUSD",1759199044777,0.62473287,114740.0,114730.0,1.06361]
["bitfinex","BTCUSD",1759199045360,0.62473287,114740.0,114730.0,0.79783232]
["bitfinex","BTCUSD",1759199045803,0.62473287,114740.0,114730.0,0.46479232]
["bitfinex","BTCUSD",1759199045983,0.62473287,114740.0,114730.0,0.79787232]
["bitfinex","BTCUSD",1759199046924,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199047078,0.62473287,114740.0,114730.0,0.62351]
["bitfinex","BTCUSD",1759199047316,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199047519,0.62473287,114740.0,114730.0,0.62347]
["bitfinex","BTCUSD",1759199047717,0.62473287,114740.0,114730.0,0.53971]
["bitfinex","BTCUSD",1759199047918,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199048123,0.62473287,114740.0,114730.0,0.62355]
["bitfinex","BTCUSD",1759199048675,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199048881,0.62473287,114740.0,114730.0,0.62355]
["bitfinex","BTCUSD",1759199050346,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199050579,0.62473287,114740.0,114730.0,0.62363]
["bitfinex","BTCUSD",1759199051350,0.62473287,114740.0,114730.0,0.79795232]
["bitfinex","BTCUSD",1759199051946,0.62473287,114740.0,114730.0,0.62363]
["bitfinex","BTCUSD",1759199053327,0.62473287,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199053527,0.65488477,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199053672,0.65488477,114740.0,114730.0,0.53975]
["bitfinex","BTCUSD",1759199053873,0.65488477,114740.0,114730.0,0.53987]
["bitfinex","BTCUSD",1759199054281,0.65488477,114740.0,114730.0,0.53983]
["bitfinex","BTCUSD",1759199055271,0.62473287,114740.0,114730.0,0.53983]
["bitfinex","BTCUSD",1759199056211,1.00341809,114740.0,114730.0,0.29047]
["bitfinex","BTCUSD",1759199056450,1.00341809,114740.0,114730.0,0.27453]
["bitfinex","BTCUSD",1759199057046,1.00341809,114740.0,114730.0,0.02497]
["bitfinex","BTCUSD",1759199057247,0.98741809,114740.0,114730.0,0.27329]
["bitfinex","BTCUSD",1759199057457,0.63888477,114740.0,114730.0,0.27329]
["bitfinex","BTCUSD",1759199057666,0.65988477,114740.0,114730.0,0.27829]
["bitfinex","BTCUSD",1759199057917,0.65988477,114740.0,114730.0,0.27329]
["bitfinex","BTCUSD",1759199058129,0.63888477,114740.0,114730.0,0.27429]
["bitfinex","BTCUSD",1759199058343,0.66288477,114740.0,114730.0,0.27429]
["bitfinex","BTCUSD",1759199058529,0.66288477,114740.0,114730.0,0.02397]
["bitfinex","BTCUSD",1759199059492,0.66488477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199060395,1.01369847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199062414,1.26413847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199062956,1.01369847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199063382,1.26409847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199065725,1.01369847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199065901,1.26397847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199075441,1.01369847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199075652,1.26385847,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199075825,0.91504477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199076361,0.66488477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199076565,0.91496477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199077297,0.66488477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199077453,0.91496477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199078634,0.66488477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199078854,0.91508477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199081245,0.92323391,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199081386,0.91508477,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199082200,0.92323392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199083304,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199083423,0.92319392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199085548,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199085673,0.92307392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199087798,0.92299392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199088489,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199088728,0.92299392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199089177,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199089398,0.92295392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199090330,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199090536,0.92295392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199091929,0.67303392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199092153,0.92291392,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199093279,0.92293006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199093580,0.67305006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199093877,0.92293006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199095458,0.67305006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199095671,0.92285006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199098775,3.40325006,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199100994,3.40324946,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199101223,3.48379624,114740.0,114730.0,0.03997]
["bitfinex","BTCUSD",1759199101426,0.51435271,114710.0,114700.0,0.3097]
["bitfinex","BTCUSD",1759199101653,0.51436791,114700.0,114690.0,0.15675609]
["bitfinex","BTCUSD",1759199101871,0.60375338,114700.0,114690.0,0.16192609]
["bitfinex","BTCUSD",1759199102058,0.63549818,114700.0,114690.0,0.08897]
["bitfinex","BTCUSD",1759199102275,0.63549818,114700.0,114690.0,0.00517]
["bitfinex","BTCUSD",1759199102709,0.66761008,114700.0,114690.0,0.00199]
["bitfinex","BTCUSD",1759199102919,0.68254008,114700.0,114690.0,0.0044577]
["bitfinex","BTCUSD",1759199103550,0.67054008,114700.0,114690.0,0.0250077]
["bitfinex","BTCUSD",1759199103961,0.66961008,114700.0,114690.0,0.0470077]
["bitfinex","BTCUSD",1759199104146,0.68461008,114700.0,114690.0,0.0521877]
["bitfinex","BTCUSD",1759199107734,0.68461008,114700.0,114690.0,0.3176877]
["bitfinex","BTCUSD",1759199108197,0.50828217,114700.0,114690.0,0.3176877]
["bitfinex","BTCUSD",1759199108434,0.65249818,114700.0,114690.0,0.3176877]
["bitfinex","BTCUSD",1759199109802,0.65249818,114700.0,114690.0,0.0521877]
["bitfinex","BTCUSD",1759199110666,0.65249818,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199114077,0.65249818,114700.0,114690.0,0.0521877]
["bitfinex","BTCUSD",1759199114217,0.65249818,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199115681,0.47813027,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199115881,0.65249818,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199121019,0.47813027,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199122009,0.46935547,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199123162,0.46935547,114700.0,114690.0,0.56005081]
["bitfinex","BTCUSD",1759199123349,0.4781483,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199123657,0.4781483,114700.0,114690.0,0.56005081]
["bitfinex","BTCUSD",1759199124453,0.4781483,114700.0,114690.0,0.56009081]
["bitfinex","BTCUSD",1759199125068,0.46935547,114700.0,114690.0,0.56009081]
["bitfinex","BTCUSD",1759199125238,0.46935547,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199125444,0.46935547,114700.0,114690.0,0.56005081]
["bitfinex","BTCUSD",1759199126060,0.46935547,114700.0,114690.0,0.22657081]
["bitfinex","BTCUSD",1759199126430,0.46935547,114700.0,114690.0,0.56001081]
["bitfinex","BTCUSD",1759199131163,0.46935547,114700.0,114690.0,0.55985081]
["bitfinex","BTCUSD",1759199131597,0.46935547,114700.0,114690.0,0.82535081]
["bitfinex","BTCUSD",1759199132306,0.46935547,114700.0,114690.0,0.82543081]
["bitfinex","BTCUSD",1759199132534,0.46935547,114700.0,114690.0,0.49207081]
["bitfinex","BTCUSD",1759199132743,0.64372338,114700.0,114690.0,0.82539081]
["bitfinex","BTCUSD",1759199133134,0.64570338,114700.0,114690.0,0.82539081]
["bitfinex","BTCUSD",1759199133655,0.47133547,114700.0,114690.0,0.82539081]
["bitfinex","BTCUSD",1759199133868,0.64570338,114700.0,114690.0,0.73837081]
["bitfinex","BTCUSD",1759199134074,0.64869338,114700.0,114690.0,0.82217081]
["bitfinex","BTCUSD",1759199134281,0.47133547,114700.0,114690.0,0.82217081]
["bitfinex","BTCUSD",1759199134536,0.47133547,114700.0,114690.0,0.74133081]
["bitfinex","BTCUSD",1759199134745,0.47133547,114700.0,114690.0,0.82513081]
["bitfinex","BTCUSD",1759199134968,0.46935547,114700.0,114690.0,0.82513081]
["bitfinex","BTCUSD",1759199137308,0.46935547,114700.0,114690.0,0.49185081]
["bitfinex","BTCUSD",1759199137523,0.64869338,114700.0,114690.0,0.6457177]
["bitfinex","BTCUSD",1759199137941,0.64869338,114700.0,114690.0,0.82010081]
["bitfinex","BTCUSD",1759199138341,0.64869338,114700.0,114690.0,0.3125177]
["bitfinex","BTCUSD",1759199138516,0.64869338,114700.0,114690.0,0.82006081]
["bitfinex","BTCUSD",1759199142812,0.64869338,114700.0,114690.0,0.48690081]
["bitfinex","BTCUSD",1759199142998,0.64869338,114700.0,114690.0,0.82002081]
["bitfinex","BTCUSD",1759199145458,0.64869338,114700.0,114690.0,0.82203081]
["bitfinex","BTCUSD",1759199146309,0.64869338,114700.0,114690.0,0.3125177]
["bitfinex","BTCUSD",1759199146518,0.64869338,114700.0,114690.0,0.0470177]
["bitfinex","BTCUSD",1759199146721,0.64869338,114700.0,114690.0,0.2962177]
["bitfinex","BTCUSD",1759199147909,0.67884528,114700.0,114690.0,0.0470177]
["bitfinex","BTCUSD",1759199148110,0.67884528,114700.0,114690.0,0.2962177]
["bitfinex","BTCUSD",1759199148261,0.67884528,114700.0,114690.0,0.2921777]
["bitfinex","BTCUSD",1759199149772,0.67884528,114700.0,114690.0,0.0470177]
["bitfinex","BTCUSD",1759199150002,0.67884528,114700.0,114690.0,0.0981777]
["bitfinex","BTCUSD",1759199152781,0.67884528,114700.0,114690.0,0.0470177]
["bitfinex","BTCUSD",1759199154818,0.67387528,114700.0,114690.0,0.0521177]
["bitfinex","BTCUSD",1759199155007,0.64372338,114700.0,114690.0,0.24393912]
["bitfinex","BTCUSD",1759199155215,0.64372338,114700.0,114690.0,0.22650081]
["bitfinex","BTCUSD",1759199156246,0.64372338,114700.0,114690.0,0.0521177]
["bitfinex","BTCUSD",1759199158829,0.64588338,114700.0,114690.0,0.0521177]
["bitfinex","BTCUSD",1759199159568,0.64588338,114700.0,114690.0,0.2962177]
["bitfinex","BTCUSD",1759199159755,0.64910338,114700.0,114690.0,0.3800577]
["bitfinex","BTCUSD",1759199161019,0.64910338,114700.0,114690.0,0.3821877]
["bitfinex","BTCUSD",1759199161233,0.64588338,114700.0,114690.0,0.6476877]
["bitfinex","BTCUSD",1759199163542,0.64372338,114700.0,114690.0,0.6506577]
["bitfinex","BTCUSD",1759199164135,0.64588338,114700.0,114690.0,0.6506577]
["bitfinex","BTCUSD",1759199165409,0.64372338,114700.0,114690.0,0.82504081]
["bitfinex","BTCUSD",1759199167409,0.64372338,114700.0,114690.0,0.3176177]
["bitfinex","BTCUSD",1759199167627,0.64910338,114700.0,114690.0,0.6455577]
["bitfinex","BTCUSD",1759199168619,0.64910338,114700.0,114690.0,0.5617177]
["bitfinex","BTCUSD",1759199168794,0.64910338,114700.0,114690.0,0.6455577]
["bitfinex","BTCUSD",1759199169223,0.46935547,114700.0,114690.0,0.82504081]
["bitfinex","BTCUSD",1759199169571,0.03997,114700.0,114690.0,0.82504081]
["bitfinex","BTCUSD",1759199173024,0.03997,114700.0,114690.0,1.26514081]
["bitfinex","BTCUSD",1759199173226,0.03997,114700.0,114690.0,1.18130081]
["bitfinex","BTCUSD",1759199173451,0.03997,114700.0,114690.0,1.26514081]
["bitfinex","BTCUSD",1759199176018,0.03997,114700.0,114690.0,0.93210081]
["bitfinex","BTCUSD",1759199176221,0.03997,114700.0,114690.0,1.26506081]
["bitfinex","BTCUSD",1759199177068,0.03997,114700.0,114690.0,0.93210081]
["bitfinex","BTCUSD",1759199177254,0.03997,114700.0,114690.0,1.26506081]
["bitfinex","BTCUSD",1759199180404,0.02297,114700.0,114690.0,1.24106081]
["bitfinex","BTCUSD",1759199181646,0.03797,114700.0,114690.0,1.24306081]
["bitfinex","BTCUSD",1759199181812,0.04097,114700.0,114690.0,1.26506081]
["bitfinex","BTCUSD",1759199182014,0.02597,114700.0,114690.0,1.26306081]
["bitfinex","BTCUSD",1759199182615,0.02597,114700.0,114690.0,1.51458081]
["bitfinex","BTCUSD",1759199182841,0.03797,114700.0,114690.0,1.60815683]
["bitfinex","BTCUSD",1759199183046,0.03797,114700.0,114690.0,1.0292623]
["bitfinex","BTCUSD",1759199183245,0.03797,114700.0,114690.0,1.6975423]
["bitfinex","BTCUSD",1759199183599,0.03797,114700.0,114690.0,1.0292623]
["bitfinex","BTCUSD",1759199184037,0.03797,114700.0,114690.0,1.6975423]
["bitfinex","BTCUSD",1759199184235,0.03797,114700.0,114690.0,1.6137423]
["bitfinex","BTCUSD",1759199184452,0.03797,114700.0,114690.0,1.6975423]
["bitfinex","BTCUSD",1759199184982,0.03797,114700.0,114690.0,1.02048628]
["bitfinex","BTCUSD",1759199185197,0.03797,114700.0,114690.0,1.68876628]
["bitfinex","BTCUSD",1759199185753,0.03797,114700.0,114690.0,1.02048628]
["bitfinex","BTCUSD",1759199185956,0.03797,114700.0,114690.0,1.68868628]
["bitfinex","BTCUSD",1759199186514,0.02297,114700.0,114690.0,1.67460752]
["bitfinex","BTCUSD",1759199188119,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199188614,0.03797,114700.0,114690.0,1.25652752]
["bitfinex","BTCUSD",1759199188793,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199189145,0.03797,114700.0,114690.0,1.00740752]
["bitfinex","BTCUSD",1759199189365,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199190296,0.03797,114700.0,114690.0,1.00740752]
["bitfinex","BTCUSD",1759199190504,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199192075,0.03797,114700.0,114690.0,1.00740752]
["bitfinex","BTCUSD",1759199192327,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199192735,0.03797,114700.0,114690.0,1.00740752]
["bitfinex","BTCUSD",1759199193050,0.03797,114700.0,114690.0,1.67560752]
["bitfinex","BTCUSD",1759199196824,0.00306,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759199197020,2.99470713,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759199197171,3.0862526,114740.0,114730.0,0.40185232]
["bitfinex","BTCUSD",1759199197357,3.0862526,114740.0,114730.0,0.42624232]
["bitfinex","BTCUSD",1759199197565,3.0893126,114740.0,114730.0,0.42624232]
["bitfinex","BTCUSD",1759199198203,3.08945288,114740.0,114730.0,0.40224232]
["bitfinex","BTCUSD",1759199198613,3.08945288,114740.0,114730.0,0.40424232]
["bitfinex","BTCUSD",1759199198919,3.11645288,114740.0,114730.0,0.40424232]
["bitfinex","BTCUSD",1759199199327,3.08945288,114740.0,114730.0,0.40224232]
["bitfinex","BTCUSD",1759199199528,3.08945288,114740.0,114730.0,0.41624232]
["bitfinex","BTCUSD",1759199200006,3.08945288,114740.0,114730.0,0.26592]
["bitfinex","BTCUSD",1759199200264,3.08945288,114740.0,114730.0,0.5988]
["bitfinex","BTCUSD",1759199203141,3.08945288,114740.0,114730.0,0.26592]
["bitfinex","BTCUSD",1759199203367,3.08945288,114740.0,114730.0,0.5988]
["bitfinex","BTCUSD",1759199204919,3.08945288,114740.0,114730.0,0.515]
["bitfinex","BTCUSD",1759199205111,3.08945288,114740.0,114730.0,0.5988]
["bitfinex","BTCUSD",1759199206548,3.08945288,114740.0,114730.0,0.26592]
["bitfinex","BTCUSD",1759199206722,3.08945288,114740.0,114730.0,0.5988]
["bitfinex","BTCUSD",1759199207048,3.08945288,114740.0,114730.0,0.77517232]
["bitfinex","BTCUSD",1759199207049,2.82270028,114740.0,114730.0,0.77517232]
["bitfinex","BTCUSD",1759199207255,2.82270028,114740.0,114730.0,0.77816232]
["bitfinex","BTCUSD",1759199207693,2.48270028,114740.0,114730.0,0.77517232]
["bitfinex","BTCUSD",1759199209878,2.48576028,114740.0,114730.0,0.77312232]
["bitfinex","BTCUSD",1759199210411,2.48576028,114740.0,114730.0,0.77517232]
["bitfinex","BTCUSD",1759199210789,2.48270028,114740.0,114730.0,0.77517232]
["bitfinex","BTCUSD",1759199211748,2.48270028,114740.0,114730.0,1.21527232]
["bitfinex","BTCUSD",1759199213964,2.48054028,114740.0,114730.0,1.21839232]
["bitfinex","BTCUSD",1759199215575,2.48054028,114740.0,114730.0,1.20439232]
["bitfinex","BTCUSD",1759199215795,2.48054028,114740.0,114730.0,0.87151232]
["bitfinex","BTCUSD",1759199215994,2.48054028,114740.0,114730.0,1.55355232]
["bitfinex","BTCUSD",1759199216533,2.48054028,114740.0,114730.0,1.53955232]
["bitfinex","BTCUSD",1759199216747,2.49054028,114740.0,114730.0,1.53955232]
["bitfinex","BTCUSD",1759199216930,2.49054028,114740.0,114730.0,1.54836173]
["bitfinex","BTCUSD",1759199217535,2.26301028,114740.0,114730.0,0.88073173]
["bitfinex","BTCUSD",1759199218392,2.26301028,114740.0,114730.0,0.21269173]
["bitfinex","BTCUSD",1759199218612,2.26301028,114740.0,114730.0,0.88073173]
["bitfinex","BTCUSD",1759199218995,2.26301028,114740.0,114730.0,0.21269173]
["bitfinex","BTCUSD",1759199219202,2.26301028,114740.0,114730.0,0.88073173]
["bitfinex","BTCUSD",1759199221547,2.26301028,114740.0,114730.0,1.58633173]
["bitfinex","BTCUSD",1759199222412,2.26301028,114740.0,114730.0,0.9701172]
["bitfinex","BTCUSD",1759199222653,2.26301028,114740.0,114730.0,0.3020772]
["bitfinex","BTCUSD",1759199223081,2.26301028,114740.0,114730.0,0.9701172]
["bitfinex","BTCUSD",1759199223701,2.25301028,114740.0,114730.0,0.3020772]
["bitfinex","BTCUSD",1759199223942,2.26001028,114740.0,114730.0,0.9701172]
["bitfinex","BTCUSD",1759199224164,2.26001028,114740.0,114730.0,0.3020772]
["bitfinex","BTCUSD",1759199224392,2.26001028,114740.0,114730.0,0.9701172]
["bitfinex","BTCUSD",1759199225455,2.26001028,114740.0,114730.0,0.9901172]
["bitfinex","BTCUSD",1759199227609,2.26001028,114740.0,114730.0,0.9899972]
["bitfinex","BTCUSD",1759199229412,2.26001028,114740.0,114730.0,1.6955972]
["bitfinex","BTCUSD",1759199230654,2.26216028,114740.0,114730.0,1.0276772]
["bitfinex","BTCUSD",1759199230852,2.26001028,114740.0,114730.0,1.6955972]
["bitfinex","BTCUSD",1759199231598,2.26001028,114740.0,114730.0,1.0276772]
["bitfinex","BTCUSD",1759199231801,2.26001028,114740.0,114730.0,1.6955972]
["bitfinex","BTCUSD",1759199238381,2.26212028,114740.0,114730.0,1.6955972]
["bitfinex","BTCUSD",1759199239395,2.26212028,114740.0,114730.0,1.6924772]
["bitfinex","BTCUSD",1759199240981,2.26212028,114740.0,114730.0,1.68366779]
["bitfinex","BTCUSD",1759199243505,2.26212028,114740.0,114730.0,1.01574779]
["bitfinex","BTCUSD",1759199243638,2.26535028,114740.0,114730.0,1.26470779]
["bitfinex","BTCUSD",1759199243847,2.26535028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199244983,2.26212028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199247416,2.26212028,114740.0,114730.0,1.68664779]
["bitfinex","BTCUSD",1759199247738,2.26212028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199249961,2.26212028,114740.0,114730.0,1.68664779]
["bitfinex","BTCUSD",1759199250189,2.26535028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199250449,2.26212028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199253625,2.26212028,114740.0,114730.0,1.68664779]
["bitfinex","BTCUSD",1759199253826,2.26212028,114740.0,114730.0,1.68358779]
["bitfinex","BTCUSD",1759199257230,2.26535028,114740.0,114730.0,1.68355779]
["bitfinex","BTCUSD",1759199260872,2.26535028,114740.0,114730.0,1.01575779]
["bitfinex","BTCUSD",1759199261095,2.26535028,114740.0,114730.0,1.68355779]
["bitfinex","BTCUSD",1759199263192,2.26212028,114740.0,114730.0,1.68355779]
["bitfinex","BTCUSD",1759199266763,2.26001028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199267202,2.26210028,114740.0,114730.0,1.68355779]
["bitfinex","BTCUSD",1759199267434,2.26001028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199271096,2.26001028,114740.0,114730.0,1.24651779]
["bitfinex","BTCUSD",1759199272334,2.26001028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199274613,2.26001028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199275574,2.26214028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199276252,2.26001028,114740.0,114730.0,1.68661779]
["bitfinex","BTCUSD",1759199276464,2.26001028,114740.0,114730.0,1.01881779]
["bitfinex","BTCUSD",1759199276681,2.26535028,114740.0,114730.0,0.57359779]
["bitfinex","BTCUSD",1759199276893,2.26535028,114740.0,114730.0,1.15959779]
["bitfinex","BTCUSD",1759199277073,2.26535028,114740.0,114730.0,1.24335779]
["bitfinex","BTCUSD",1759199277818,2.26001028,114740.0,114730.0,1.24638779]
["bitfinex","BTCUSD",1759199282604,2.26535028,114740.0,114730.0,1.68145779]
["bitfinex","BTCUSD",1759199282804,2.26535028,114740.0,114730.0,1.01369779]
["bitfinex","BTCUSD",1759199283009,2.26535028,114740.0,114730.0,1.59769779]
["bitfinex","BTCUSD",1759199283218,2.26535028,114740.0,114730.0,1.68145779]
["bitfinex","BTCUSD",1759199285805,2.26535028,114740.0,114730.0,1.59765779]
["bitfinex","BTCUSD",1759199286050,2.26535028,114740.0,114730.0,1.68141779]
["bitfinex","BTCUSD",1759199292397,1.83599699,114740.0,114730.0,1.68341779]
["bitfinex","BTCUSD",1759199292602,1.83599699,114740.0,114730.0,1.74159969]
["bitfinex","BTCUSD",1759199292603,1.64645099,114740.0,114730.0,1.74159969]
["bitfinex","BTCUSD",1759199292821,1.6096509,114740.0,114730.0,1.74159969]
["bitfinex","BTCUSD",1759199294972,1.6096509,114740.0,114730.0,1.07387969]
["bitfinex","BTCUSD",1759199295170,1.6096509,114740.0,114730.0,2.07671969]
["bitfinex","BTCUSD",1759199297163,1.6096509,114740.0,114730.0,1.07387969]
["bitfinex","BTCUSD",1759199297410,1.6096509,114740.0,114730.0,2.07667969]
["bitfinex","BTCUSD",1759199297842,1.6096509,114740.0,114730.0,2.10288286]
["bitfinex","BTCUSD",1759199298206,1.6096509,114740.0,114730.0,2.07667969]
["bitfinex","BTCUSD",1759199301158,1.6147609,114740.0,114730.0,1.24127779]
["bitfinex","BTCUSD",1759199303153,1.6147609,114740.0,114730.0,1.26748238]
["bitfinex","BTCUSD",1759199303349,1.6147609,114740.0,114730.0,1.18368238]
["bitfinex","BTCUSD",1759199303575,1.6147609,114740.0,114730.0,1.26744238]
["bitfinex","BTCUSD",1759199306725,1.6147609,114740.0,114730.0,1.70754238]
["bitfinex","BTCUSD",1759199309398,1.6147609,114740.0,114730.0,0.59980238]
["bitfinex","BTCUSD",1759199309631,1.6147609,114740.0,114730.0,1.24123779]
["bitfinex","BTCUSD",1759199313977,1.6147609,114740.0,114730.0,0.57359779]
["bitfinex","BTCUSD",1759199314192,1.6147609,114740.0,114730.0,0.63759232]
["bitfinex","BTCUSD",1759199314395,1.6147609,114740.0,114730.0,0.88635232]
["bitfinex","BTCUSD",1759199314599,1.64096995,114740.0,114730.0,0.88635232]
["bitfinex","BTCUSD",1759199318181,1.81527707,114740.0,114730.0,0.04439]
["bitfinex","BTCUSD",1759199318535,2.24466254,114740.0,114730.0,0.12815]
["bitfinex","BTCUSD",1759199318765,2.24466254,114740.0,114730.0,0.37687]
["bitfinex","BTCUSD",1759199318990,2.23766254,114740.0,114730.0,0.35687]
["bitfinex","BTCUSD",1759199319164,2.23766254,114740.0,114730.0,0.35787]
["bitfinex","BTCUSD",1759199319689,2.23766254,114740.0,114730.0,0.35687]
["bitfinex","BTCUSD",1759199320183,2.23766254,114740.0,114730.0,0.36387]
["bitfinex","BTCUSD",1759199321227,2.24966254,114740.0,114730.0,0.36387]
["bitfinex","BTCUSD",1759199326075,2.24966254,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199326219,2.24966254,114740.0,114730.0,0.36395]
["bitfinex","BTCUSD",1759199328847,2.24966254,114740.0,114730.0,0.03139]
["bitfinex","BTCUSD",1759199329032,2.24966254,114740.0,114730.0,0.29689]
["bitfinex","BTCUSD",1759199329176,2.24966254,114740.0,114730.0,0.58061]
["bitfinex","BTCUSD",1759199330228,2.24966254,114740.0,114730.0,0.29689]
["bitfinex","BTCUSD",1759199330594,2.24966254,114740.0,114730.0,0.54565]
["bitfinex","BTCUSD",1759199330801,2.24966254,114740.0,114730.0,0.62945]
["bitfinex","BTCUSD",1759199332149,2.24966254,114740.0,114730.0,0.29689]
["bitfinex","BTCUSD",1759199332536,2.27981444,114740.0,114730.0,0.54565]
["bitfinex","BTCUSD",1759199332748,2.62833411,114740.0,114730.0,0.54565]
["bitfinex","BTCUSD",1759199333332,2.62833411,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199335049,2.62833411,114740.0,114730.0,0.03139]
["bitfinex","BTCUSD",1759199335224,2.62833411,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199335441,2.62833411,114740.0,114730.0,0.03139]
["bitfinex","BTCUSD",1759199335655,2.62833411,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199336547,2.62833411,114740.0,114730.0,0.03139]
["bitfinex","BTCUSD",1759199336742,2.87709411,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199336887,2.62833411,114740.0,114730.0,0.28015]
["bitfinex","BTCUSD",1759199337087,2.87709411,114740.0,114730.0,0.03139]
["bitfinex","BTCUSD",1759199337336,2.86509411,114740.0,114730.0,0.02439]
["bitfinex","BTCUSD",1759199337484,2.86509411,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199337689,2.88009411,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199339657,2.63133411,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199339905,2.53157444,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199340021,2.28281444,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199345353,2.28281444,114740.0,114730.0,0.28415]
["bitfinex","BTCUSD",1759199346037,2.28281444,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199382174,2.28281444,114740.0,114730.0,0.03746]
["bitfinex","BTCUSD",1759199382669,2.28281444,114740.0,114730.0,0.03539]
["bitfinex","BTCUSD",1759199389218,2.28281444,114740.0,114730.0,0.03746]
["bitfinex","BTCUSD",1759199390968,2.27969444,114740.0,114730.0,0.03746]
["bitfinex","BTCUSD",1759199391444,2.28278444,114740.0,114730.0,0.03746]
["bitfinex","BTCUSD",1759199393055,2.27770444,114740.0,114730.0,0.03746]
["bitfinex","BTCUSD",1759199393385,2.27770444,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199394168,2.27974444,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199395857,2.27770444,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199398085,2.27974444,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199398294,2.27770444,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199401605,2.24755254,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199401812,1.90755254,114740.0,114730.0,0.3689444]
["bitfinex","BTCUSD",1759199402228,1.98385995,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199402443,1.64385995,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199402647,1.81816707,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199402957,1.81816707,114740.0,114730.0,0.45946672]
["bitfinex","BTCUSD",1759199403194,2.15816707,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199403357,2.15816707,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199403614,2.15816707,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199404509,1.98385995,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199404708,2.15816707,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199405264,2.15816707,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199405466,2.15816707,114740.0,114730.0,0.54326672]
["bitfinex","BTCUSD",1759199405683,2.15816707,114740.0,114730.0,0.45942672]
["bitfinex","BTCUSD",1759199405881,2.15816707,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199406095,2.15816707,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199406296,2.15816707,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199406774,2.15816707,114740.0,114730.0,0.3689044]
["bitfinex","BTCUSD",1759199407042,2.15816707,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199407850,1.98385995,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199409010,1.64385995,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199409214,1.6176509,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199410112,1.6176509,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199410433,1.6176509,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199410434,1.79195802,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199410658,1.79195802,114740.0,114730.0,0.0365844]
["bitfinex","BTCUSD",1759199410852,1.79195802,114740.0,114730.0,0.3689044]
["bitfinex","BTCUSD",1759199412269,1.79195802,114740.0,114730.0,0.54322672]
["bitfinex","BTCUSD",1759199413189,1.79195802,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199413409,1.79195802,114740.0,114730.0,0.54318672]
["bitfinex","BTCUSD",1759199413695,1.79195802,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199413902,1.79195802,114740.0,114730.0,0.54318672]
["bitfinex","BTCUSD",1759199415467,1.6176509,114740.0,114730.0,0.54318672]
["bitfinex","BTCUSD",1759199417867,1.6176509,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199418138,1.6176509,114740.0,114730.0,0.54318672]
["bitfinex","BTCUSD",1759199418398,1.6176509,114740.0,114730.0,0.21090672]
["bitfinex","BTCUSD",1759199418578,1.6176509,114740.0,114730.0,0.54318672]
["bitfinex","BTCUSD",1759199422339,1.6176509,114740.0,114730.0,0.54314672]
["bitfinex","BTCUSD",1759199422799,1.79408802,114740.0,114730.0,0.20790672]
["bitfinex","BTCUSD",1759199423191,1.79408802,114740.0,114730.0,0.54014672]
["bitfinex","BTCUSD",1759199423699,1.82030102,114740.0,114730.0,0.54014672]
["bitfinex","BTCUSD",1759199424932,1.82030102,114740.0,114730.0,0.20790672]
["bitfinex","BTCUSD",1759199425146,1.82030102,114740.0,114730.0,0.54014672]
["bitfinex","BTCUSD",1759199425997,1.6459939,114740.0,114730.0,0.54014672]
["bitfinex","BTCUSD",1759199426131,1.6459939,114740.0,114730.0,0.54317672]
["bitfinex","BTCUSD",1759199429166,1.6459939,114740.0,114730.0,0.54014672]
["bitfinex","BTCUSD",1759199432288,1.82324102,114740.0,114730.0,0.54010672]
["bitfinex","BTCUSD",1759199433412,1.82324102,114740.0,114730.0,0.45630672]
["bitfinex","BTCUSD",1759199433588,1.82324102,114740.0,114730.0,0.54010672]
["bitfinex","BTCUSD",1759199433767,1.83218141,114740.0,114730.0,0.54010672]
["bitfinex","BTCUSD",1759199436447,1.83218141,114740.0,114730.0,0.20790672]
["bitfinex","BTCUSD",1759199436656,1.83218141,114740.0,114730.0,0.0315144]
["bitfinex","BTCUSD",1759199436832,1.83218141,114740.0,114730.0,0.3637144]
["bitfinex","BTCUSD",1759199437181,1.83218141,114740.0,114730.0,0.53803672]
["bitfinex","BTCUSD",1759199437770,1.83218141,114740.0,114730.0,0.3637144]
["bitfinex","BTCUSD",1759199438106,1.83218141,114740.0,114730.0,0.53999672]
["bitfinex","BTCUSD",1759199438306,1.6459939,114740.0,114730.0,0.53999672]
["bitfinex","BTCUSD",1759199438891,1.64590674,114740.0,114730.0,0.53999672]
["bitfinex","BTCUSD",1759199440402,1.65462762,114740.0,114730.0,0.53999672]
["bitfinex","BTCUSD",1759199443541,1.64590674,114740.0,114730.0,0.53999672]
["bitfinex","BTCUSD",1759199444392,1.82315386,114740.0,114730.0,0.53803672]
["bitfinex","BTCUSD",1759199444599,1.82315386,114740.0,114730.0,0.3637144]
["bitfinex","BTCUSD",1759199445911,1.82315386,114740.0,114730.0,0.0315144]
["bitfinex","BTCUSD",1759199446186,1.82315386,114740.0,114730.0,0.3636744]
["bitfinex","BTCUSD",1759199446328,1.82315386,114740.0,114730.0,0.0315144]
["bitfinex","BTCUSD",1759199446528,1.82315386,114740.0,114730.0,0.3636744]
["bitfinex","BTCUSD",1759199447278,1.83177503,114740.0,114730.0,0.3636744]
["bitfinex","BTCUSD",1759199449546,1.83177503,114740.0,114730.0,0.0315144]
["bitfinex","BTCUSD",1759199449762,1.83177503,114740.0,114730.0,0.3636744]
["bitfinex","BTCUSD",1759199450117,1.81677503,114740.0,114730.0,0.3526744]
["bitfinex","BTCUSD",1759199450479,1.81677503,114740.0,114730.0,0.3606744]
["bitfinex","BTCUSD",1759199450815,1.81677503,114740.0,114730.0,0.3526744]
["bitfinex","BTCUSD",1759199451111,1.82877503,114740.0,114730.0,0.3526744]
["bitfinex","BTCUSD",1759199456374,1.82877503,114740.0,114730.0,0.0205144]
["bitfinex","BTCUSD",1759199456581,1.82877503,114740.0,114730.0,0.3526744]
["bitfinex","BTCUSD",1759199457305,2.2581605,114740.0,114730.0,0.1043144]
["bitfinex","BTCUSD",1759199457522,2.2581605,114740.0,114730.0,0.3526744]
["bitfinex","BTCUSD",1759199462634,2.2581605,114740.0,114730.0,0.35210521]
["bitfinex","BTCUSD",1759199463576,2.2581605,114740.0,114730.0,0.35206148]
["bitfinex","BTCUSD",1759199466457,2.2581605,114740.0,114730.0,0.01990148]
["bitfinex","BTCUSD",1759199466677,2.2581605,114740.0,114730.0,0.35202148]
["bitfinex","BTCUSD",1759199467457,2.2581605,114740.0,114730.0,0.01990148]
["bitfinex","BTCUSD",1759199467903,2.2581605,114740.0,114730.0,0.35202148]
["bitfinex","BTCUSD",1759199468381,2.2581605,114740.0,114730.0,0.26822148]
["bitfinex","BTCUSD",1759199468633,2.2581605,114740.0,114730.0,0.35202148]
["bitfinex","BTCUSD",1759199470066,2.2581605,114740.0,114730.0,0.01990148]
["bitfinex","BTCUSD",1759199470279,2.2581605,114740.0,114730.0,0.26822148]
["bitfinex","BTCUSD",1759199480815,2.2530905,114740.0,114730.0,0.27322148]
["bitfinex","BTCUSD",1759199482145,2.2530905,114740.0,114730.0,0.53872148]
["bitfinex","BTCUSD",1759199484182,2.2530905,114740.0,114730.0,0.29040148]
["bitfinex","BTCUSD",1759199484337,2.2530905,114740.0,114730.0,0.62252148]
["bitfinex","BTCUSD",1759199486258,2.2550705,114740.0,114730.0,0.62252148]
["bitfinex","BTCUSD",1759199487602,2.2550705,114740.0,114730.0,0.28745148]
["bitfinex","BTCUSD",1759199487774,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199487995,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199488820,2.2550705,114740.0,114730.0,0.53577148]
["bitfinex","BTCUSD",1759199489251,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199491455,2.2582005,114740.0,114730.0,0.28745148]
["bitfinex","BTCUSD",1759199491653,2.2582005,114740.0,114730.0,0.53577148]
["bitfinex","BTCUSD",1759199491856,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199492052,2.2550705,114740.0,114730.0,0.53577148]
["bitfinex","BTCUSD",1759199492262,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199493628,2.2550705,114740.0,114730.0,0.28745148]
["bitfinex","BTCUSD",1759199493823,2.2582005,114740.0,114730.0,0.53577148]
["bitfinex","BTCUSD",1759199494054,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199494232,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199494501,2.2550705,114740.0,114730.0,0.62278148]
["bitfinex","BTCUSD",1759199494681,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199496543,2.2550705,114740.0,114730.0,0.62278148]
["bitfinex","BTCUSD",1759199497110,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199497518,2.2530905,114740.0,114730.0,0.62278148]
["bitfinex","BTCUSD",1759199498293,2.2550705,114740.0,114730.0,0.62278148]
["bitfinex","BTCUSD",1759199499281,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199501747,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199502530,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199502961,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199504821,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199504993,2.2582005,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199511008,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199511444,2.2550705,114740.0,114730.0,0.62256148]
["bitfinex","BTCUSD",1759199511841,2.2550705,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199513100,2.2581105,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199516160,2.2530905,114740.0,114730.0,0.62256148]
["bitfinex","BTCUSD",1759199516504,2.2550605,114740.0,114730.0,0.62256148]
["bitfinex","BTCUSD",1759199516696,2.2550605,114740.0,114730.0,0.61957148]
["bitfinex","BTCUSD",1759199517709,2.2581005,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199517924,2.2581005,114740.0,114730.0,0.61748148]
["bitfinex","BTCUSD",1759199518137,2.2581005,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199518343,2.2581005,114740.0,114730.0,0.61748148]
["bitfinex","BTCUSD",1759199519532,2.2581005,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199519736,2.2581005,114740.0,114730.0,0.61748148]
["bitfinex","BTCUSD",1759199521022,2.2581005,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199521257,2.2581005,114740.0,114730.0,0.61748148]
["bitfinex","BTCUSD",1759199521442,2.2581005,114740.0,114730.0,0.61964148]
["bitfinex","BTCUSD",1759199523300,2.2581005,114740.0,114730.0,0.28756148]
["bitfinex","BTCUSD",1759199523512,2.2581005,114740.0,114730.0,0.61748148]
["bitfinex","BTCUSD",1759199526047,2.2581005,114740.0,114730.0,0.61964148]
["bitfinex","BTCUSD",1759199536034,2.2581005,114740.0,114730.0,0.7939638]
["bitfinex","BTCUSD",1759199536453,2.2581005,114740.0,114730.0,0.61964148]
["bitfinex","BTCUSD",1759199541009,2.24947933,114740.0,114730.0,0.7939638]
["bitfinex","BTCUSD",1759199541231,1.98077674,114740.0,114730.0,0.7969238]
["bitfinex","BTCUSD",1759199544314,1.98077674,114740.0,114730.0,0.4648438]
["bitfinex","BTCUSD",1759199544511,1.98077674,114740.0,114730.0,0.7968838]
["bitfinex","BTCUSD",1759199545040,1.98285674,114740.0,114730.0,0.7968838]
["bitfinex","BTCUSD",1759199545699,1.98285674,114740.0,114730.0,0.4648438]
["bitfinex","BTCUSD",1759199545819,1.98285674,114740.0,114730.0,0.7968838]
["bitfinex","BTCUSD",1759199546042,1.98077674,114740.0,114730.0,0.7968838]
["bitfinex","BTCUSD",1759199546823,1.98285674,114740.0,114730.0,0.4648438]
["bitfinex","BTCUSD",1759199547050,1.98285674,114740.0,114730.0,0.7968838]
["bitfinex","BTCUSD",1759199549157,1.98285674,114740.0,114730.0,0.7939238]
["bitfinex","BTCUSD",1759199550590,1.98285674,114740.0,114730.0,0.7968538]
["bitfinex","BTCUSD",1759199551515,1.98077674,114740.0,114730.0,0.7968538]
["bitfinex","BTCUSD",1759199555113,1.98285674,114740.0,114730.0,0.4648138]
["bitfinex","BTCUSD",1759199555395,1.98285674,114740.0,114730.0,0.4618838]
["bitfinex","BTCUSD",1759199555612,1.98285674,114740.0,114730.0,0.7938838]
["bitfinex","BTCUSD",1759199555818,1.98591674,114740.0,114730.0,0.7938838]
["bitfinex","BTCUSD",1759199560965,1.98285674,114740.0,114730.0,0.7938838]
["bitfinex","BTCUSD",1759199562083,1.98285674,114740.0,114730.0,0.7100838]
["bitfinex","BTCUSD",1759199562289,1.98285674,114740.0,114730.0,0.7938838]
["bitfinex","BTCUSD",1759199563069,1.98591674,114740.0,114730.0,0.7938838]
["bitfinex","BTCUSD",1759199566851,1.98591674,114740.0,114730.0,0.4618838]
["bitfinex","BTCUSD",1759199567066,1.98591674,114740.0,114730.0,0.7917238]
["bitfinex","BTCUSD",1759199568260,1.98591674,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199568462,1.98591674,114740.0,114730.0,0.7917238]
["bitfinex","BTCUSD",1759199568815,1.98591674,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199569022,1.98591674,114740.0,114730.0,0.7917238]
["bitfinex","BTCUSD",1759199571430,1.98591674,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199571643,1.98591674,114740.0,114730.0,0.7917238]
["bitfinex","BTCUSD",1759199572361,1.98591674,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199572587,2.16022386,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199572812,2.16022386,114740.0,114730.0,0.7917238]
["bitfinex","BTCUSD",1759199573038,2.16022386,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199573258,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199573475,1.98591674,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199578431,2.16022386,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199578678,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199580501,2.16022386,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199580726,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199581408,2.16022386,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199581622,2.16022386,114740.0,114730.0,0.61736148]
["bitfinex","BTCUSD",1759199581928,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199582981,2.16022386,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199583177,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199584596,2.16022386,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199584760,2.16022386,114740.0,114730.0,0.61736148]
["bitfinex","BTCUSD",1759199586349,2.16022386,114740.0,114730.0,0.7916838]
["bitfinex","BTCUSD",1759199589505,2.16022386,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199589708,2.16022386,114740.0,114730.0,0.61732148]
["bitfinex","BTCUSD",1759199590638,2.16022386,114740.0,114730.0,0.7916438]
["bitfinex","BTCUSD",1759199590817,2.15716386,114740.0,114730.0,0.7937438]
["bitfinex","BTCUSD",1759199591600,1.98077674,114740.0,114730.0,0.7968338]
["bitfinex","BTCUSD",1759199593505,1.98274674,114740.0,114730.0,0.7968338]
["bitfinex","BTCUSD",1759199593788,2.15705386,114740.0,114730.0,0.7968338]
["bitfinex","BTCUSD",1759199593936,2.15705386,114740.0,114730.0,0.7937438]
["bitfinex","BTCUSD",1759199596355,2.15705386,114740.0,114730.0,0.28750148]
["bitfinex","BTCUSD",1759199596620,2.16013386,114740.0,114730.0,0.61942148]
["bitfinex","BTCUSD",1759199596812,2.16013386,114740.0,114730.0,0.7937438]
["bitfinex","BTCUSD",1759199597751,2.16013386,114740.0,114730.0,0.7099438]
["bitfinex","BTCUSD",1759199597943,2.16013386,114740.0,114730.0,0.7937438]
["bitfinex","BTCUSD",1759199598184,2.16013386,114740.0,114730.0,0.7916438]
["bitfinex","BTCUSD",1759199600098,2.16013386,114740.0,114730.0,0.4597238]
["bitfinex","BTCUSD",1759199600552,2.16013386,114740.0,114730.0,0.61732148]
["bitfinex","BTCUSD",1759199600728,2.16013386,114740.0,114730.0,0.7916438]
["bitfinex","BTCUSD",1759199601465,2.24951933,114740.0,114730.0,0.36920148]
["bitfinex","BTCUSD",1759199601703,2.24951933,114740.0,114730.0,0.61728148]
["bitfinex","BTCUSD",1759199601957,2.24951933,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199602183,2.24951933,114740.0,114730.0,0.61728148]
["bitfinex","BTCUSD",1759199602627,2.24951933,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199602832,2.24951933,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199603509,2.24951933,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199603738,2.62826669,114740.0,114730.0,0.28540148]
["bitfinex","BTCUSD",1759199603967,2.65302699,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199604457,2.62826669,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199604914,2.26767123,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199605354,2.26767123,114740.0,114730.0,0.54548148]
["bitfinex","BTCUSD",1759199605567,2.26767123,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199605779,2.23751933,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199605994,2.28067123,114740.0,114730.0,0.53348148]
["bitfinex","BTCUSD",1759199606196,2.28067123,114740.0,114730.0,0.53948148]
["bitfinex","BTCUSD",1759199606698,2.28067123,114740.0,114730.0,0.27398148]
["bitfinex","BTCUSD",1759199607783,2.28067123,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199608137,2.52875123,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199608276,2.52875123,114740.0,114730.0,0.23402148]
["bitfinex","BTCUSD",1759199608490,2.52875123,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199610345,2.87760946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199611286,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199611491,2.87764946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199614449,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199614677,2.87764946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199615362,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199615606,2.87764946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199616566,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199616774,2.87764946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199618070,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199618235,2.87764946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199626890,2.88580637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199627484,2.63768637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199627665,2.88576637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199628083,2.54576637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199628442,2.88576637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199629735,2.63768637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199630154,2.88576637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199631495,2.54576637,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199632264,2.88578319,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199634781,2.88578657,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199637902,2.88578933,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199639207,2.87760946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199639847,2.62952946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199640065,2.87760946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199642475,2.88579431,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199642726,2.87760946,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199642932,2.87452946,114740.0,114730.0,0.02789148]
["bitfinex","BTCUSD",1759199643134,2.88584431,114740.0,114730.0,0.02590148]
["bitfinex","BTCUSD",1759199646915,2.88584431,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1759199647263,2.90882431,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1759199648658,2.90878431,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1759199648862,2.66074431,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1759199649064,2.90878431,114740.0,114730.0,0.02273001]
["bitfinex","BTCUSD",1759199650385,0.20448941,114720.0,114710.0,0.00306]
["bitfinex","BTCUSD",1759199650683,0.29387488,114720.0,114710.0,0.00306]
["bitfinex","BTCUSD",1759199650895,0.31685488,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199651097,0.34307752,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199651593,0.35307752,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199652112,0.34307752,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199652480,0.34307752,114720.0,114710.0,0.01805]
["bitfinex","BTCUSD",1759199652869,0.34307752,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199653238,0.35107752,114720.0,114710.0,0.00505]
["bitfinex","BTCUSD",1759199653497,0.35107752,114720.0,114710.0,0.01205]
["bitfinex","BTCUSD",1759199668629,0.35317752,114720.0,114710.0,0.01205]
["bitfinex","BTCUSD",1759199673534,0.35317752,114720.0,114710.0,0.00899]
["bitfinex","BTCUSD",1759199674555,0.35317752,114720.0,114710.0,0.007]
["bitfinex","BTCUSD",1759199674742,0.35612752,114720.0,114710.0,0.00899]
["bitfinex","BTCUSD",1759199677449,0.35612752,114720.0,114710.0,0.255]
["bitfinex","BTCUSD",1759199677836,0.35612752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199678607,0.35317752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199679013,0.35612752,114720.0,114710.0,0.255]
["bitfinex","BTCUSD",1759199679236,0.35612752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199679237,0.35317752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199680314,0.35612752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199688462,0.69612752,114720.0,114710.0,0.25699]
["bitfinex","BTCUSD",1759199699298,0.66092562,114720.0,114710.0,0.25999]
["bitfinex","BTCUSD",1759199701140,0.66092562,114720.0,114710.0,0.01199]
["bitfinex","BTCUSD",1759199701350,0.66092562,114720.0,114710.0,0.34371]
["bitfinex","BTCUSD",1759199701756,0.66092562,114720.0,114710.0,0.25991]
["bitfinex","BTCUSD",1759199701964,0.66092562,114720.0,114710.0,0.34371]
["bitfinex","BTCUSD",1759199708684,0.66293562,114720.0,114710.0,0.01199]
["bitfinex","BTCUSD",1759199708882,0.57355015,114720.0,114710.0,0.16687]
["bitfinex","BTCUSD",1759199709105,0.57355015,114720.0,114710.0,0.25067]
["bitfinex","BTCUSD",1759199709312,0.66293562,114720.0,114710.0,0.25067]
["bitfinex","BTCUSD",1759199709725,0.57154015,114720.0,114710.0,0.25987]
["bitfinex","BTCUSD",1759199709884,0.57154015,114720.0,114710.0,0.34367]
["bitfinex","BTCUSD",1759199710318,0.39720264,114720.0,114710.0,0.51802271]
["bitfinex","BTCUSD",1759199711135,0.39720264,114720.0,114710.0,0.43422271]
["bitfinex","BTCUSD",1759199711348,0.38920264,114720.0,114710.0,0.17934271]
["bitfinex","BTCUSD",1759199711564,0.38920264,114720.0,114710.0,0.51102271]
["bitfinex","BTCUSD",1759199711767,0.56354015,114720.0,114710.0,0.42722271]
["bitfinex","BTCUSD",1759199712002,0.57154015,114720.0,114710.0,0.51102271]
["bitfinex","BTCUSD",1759199712393,0.57154015,114720.0,114710.0,0.00499]
["bitfinex","BTCUSD",1759199712538,0.57154015,114720.0,114710.0,0.52602271]
["bitfinex","BTCUSD",1759199713019,0.57154015,114720.0,114710.0,0.19434271]
["bitfinex","BTCUSD",1759199713241,0.57154015,114720.0,114710.0,0.01999]
["bitfinex","BTCUSD",1759199713452,0.57154015,114720.0,114710.0,0.35167]
["bitfinex","BTCUSD",1759199713861,0.57154015,114720.0,114710.0,0.52602271]
["bitfinex","BTCUSD",1759199714158,0.57154015,114720.0,114710.0,0.19434271]
["bitfinex","BTCUSD",1759199714420,0.57154015,114720.0,114710.0,0.52602271]
["bitfinex","BTCUSD",1759199717306,0.57154015,114720.0,114710.0,0.01999]
["bitfinex","BTCUSD",1759199717486,0.57154015,114720.0,114710.0,0.35167]
["bitfinex","BTCUSD",1759199718913,0.57154015,114720.0,114710.0,0.52602271]
["bitfinex","BTCUSD",1759199719543,0.57154015,114720.0,114710.0,0.79152271]
["bitfinex","BTCUSD",1759199721057,0.57154015,114720.0,114710.0,0.61717]
["bitfinex","BTCUSD",1759199722357,0.57154015,114720.0,114710.0,0.79152271]
["bitfinex","BTCUSD",1759199731489,0.57365015,114720.0,114710.0,0.28549]
["bitfinex","BTCUSD",1759199731692,0.57365015,114720.0,114710.0,0.61413]
["bitfinex","BTCUSD",1759199731930,0.57365015,114720.0,114710.0,0.6173]
["bitfinex","BTCUSD",1759199732815,0.57365015,114720.0,114710.0,0.79165271]
["bitfinex","BTCUSD",1759199738142,0.57365015,114720.0,114710.0,0.52615271]
["bitfinex","BTCUSD",1759199739596,0.57154015,114720.0,114710.0,0.52615271]
["bitfinex","BTCUSD",1759199740702,0.39720264,114720.0,114710.0,0.52615271]
["bitfinex","BTCUSD",1759199740928,0.57154015,114720.0,114710.0,0.52615271]
["bitfinex","BTCUSD",1759199741551,0.57365015,114720.0,114710.0,0.02016]
["bitfinex","BTCUSD",1759199741756,0.57365015,114720.0,114710.0,0.34859]
["bitfinex","BTCUSD",1759199742149,0.57365015,114720.0,114710.0,0.52294271]
["bitfinex","BTCUSD",1759199743139,0.57365015,114720.0,114710.0,0.34859]
["bitfinex","BTCUSD",1759199743830,0.57365015,114720.0,114710.0,0.52294271]
["bitfinex","BTCUSD",1759199745583,0.57365015,114720.0,114710.0,0.52611271]
["bitfinex","BTCUSD",1759199750564,0.57154015,114720.0,114710.0,0.52611271]
["bitfinex","BTCUSD",1759199750775,0.57365015,114720.0,114710.0,0.52611271]
["bitfinex","BTCUSD",1759199751153,0.57365015,114720.0,114710.0,0.52294271]
["bitfinex","BTCUSD",1759199754726,0.57365015,114720.0,114710.0,0.01699]
["bitfinex","BTCUSD",1759199754877,0.57365015,114720.0,114710.0,0.34859]
["bitfinex","BTCUSD",1759199755302,0.57365015,114720.0,114710.0,0.61409]
["bitfinex","BTCUSD",1759199755544,0.57676015,114720.0,114710.0,0.28249]
["bitfinex","BTCUSD",1759199755715,0.57676015,114720.0,114710.0,0.61409]
["bitfinex","BTCUSD",1759199756281,0.57676015,114720.0,114710.0,0.28249]
["bitfinex","BTCUSD",1759199756710,0.57676015,114720.0,114710.0,0.3466]
["bitfinex","BTCUSD",1759199756914,0.66614562,114720.0,114710.0,0.3466]
["bitfinex","BTCUSD",1759199757314,0.66614562,114720.0,114710.0,0.015]
["bitfinex","BTCUSD",1759199757514,0.66614562,114720.0,114710.0,0.2628]
["bitfinex","BTCUSD",1759199757717,0.66614562,114720.0,114710.0,0.3466]
["bitfinex","BTCUSD",1759199761926,0.66614562,114720.0,114710.0,0.34655625]
["bitfinex","BTCUSD",1759199766328,0.66614562,114720.0,114710.0,0.01495625]
["bitfinex","BTCUSD",1759199766534,0.66614562,114720.0,114710.0,0.34651625]
["bitfinex","BTCUSD",1759199766969,0.66614562,114720.0,114710.0,0.01495625]
["bitfinex","BTCUSD",1759199767203,0.66614562,114720.0,114710.0,0.28045625]
["bitfinex","BTCUSD",1759199767643,0.66614562,114720.0,114710.0,0.36425625]
["bitfinex","BTCUSD",1759199767851,0.66614562,114720.0,114710.0,0.09875625]
["bitfinex","BTCUSD",1759199768030,0.66614562,114720.0,114710.0,0.01495625]
["bitfinex","BTCUSD",1759199768238,0.66614562,114720.0,114710.0,0.26271625]
["bitfinex","BTCUSD",1759199768746,0.65814562,114720.0,114710.0,0.24776]
["bitfinex","BTCUSD",1759199769109,0.65814562,114720.0,114710.0,0.25776]
["bitfinex","BTCUSD",1759199769538,0.65814562,114720.0,114710.0,0.24776]
["bitfinex","BTCUSD",1759199769942,0.66914562,114720.0,114710.0,0.24776]
["bitfinex","BTCUSD",1759199771965,0.17435271,114710.0,114700.0,0.02273]
["bitfinex","BTCUSD",1759199772146,0.17435271,114710.0,114700.0,0.33156]
["bitfinex","BTCUSD",1759199772147,0.26373818,114710.0,114700.0,0.33156]
["bitfinex","BTCUSD",1759199772457,0.29143818,114710.0,114700.0,0.33156]
["bitfinex","BTCUSD",1759199772661,0.31765947,114710.0,114700.0,0.33156]
["bitfinex","BTCUSD",1759199773276,0.32565947,114710.0,114700.0,0.33156]
["bitfinex","BTCUSD",1759199774800,0.32565947,114710.0,114700.0,0.34864]
["bitfinex","BTCUSD",1759199778711,0.32254947,114710.0,114700.0,0.34864]
["bitfinex","BTCUSD",1759199778949,0.32254947,114710.0,114700.0,0.35171]
["bitfinex","BTCUSD",1759199779085,0.32254947,114710.0,114700.0,0.61721]
["bitfinex","BTCUSD",1759199782982,0.32057947,114710.0,114700.0,0.61721]
["bitfinex","BTCUSD",1759199783546,0.32262947,114710.0,114700.0,0.61721]
["bitfinex","BTCUSD",1759199784466,0.32057947,114710.0,114700.0,0.61721]
["bitfinex","BTCUSD",1759199791026,0.32057947,114710.0,114700.0,0.61721]
["bitfinex","BTCUSD",1759199795791,0.32057947,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199796740,0.14622676,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199796878,0.32057947,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199797787,0.39684129,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199798957,0.39684129,114710.0,114700.0,0.70777791]
["bitfinex","BTCUSD",1759199799148,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199799350,0.39684129,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199799985,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199800199,0.39684129,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199800508,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199800683,0.39684129,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199801977,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199802114,0.39684129,114710.0,114700.0,0.70777791]
["bitfinex","BTCUSD",1759199802318,0.39684129,114710.0,114700.0,0.79157791]
["bitfinex","BTCUSD",1759199804297,0.39684129,114710.0,114700.0,0.79153791]
["bitfinex","BTCUSD",1759199807311,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199807510,0.39684129,114710.0,114700.0,0.79153791]
["bitfinex","BTCUSD",1759199808364,0.39684129,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199808571,0.39684129,114710.0,114700.0,0.79153791]
["bitfinex","BTCUSD",1759199808971,0.571194,114710.0,114700.0,0.46001791]
["bitfinex","BTCUSD",1759199809175,0.573244,114710.0,114700.0,0.45694791]
["bitfinex","BTCUSD",1759199809358,0.576194,114710.0,114700.0,0.45486791]
["bitfinex","BTCUSD",1759199809567,0.576194,114710.0,114700.0,0.78638791]
["bitfinex","BTCUSD",1759199810589,0.576194,114710.0,114700.0,0.52822]
["bitfinex","BTCUSD",1759199810797,0.576194,114710.0,114700.0,0.78638791]
["bitfinex","BTCUSD",1759199811444,0.576194,114710.0,114700.0,0.78842791]
["bitfinex","BTCUSD",1759199811650,0.573244,114710.0,114700.0,0.78842791]
["bitfinex","BTCUSD",1759199812765,0.571194,114710.0,114700.0,0.78842791]
["bitfinex","BTCUSD",1759199812886,0.39684129,114710.0,114700.0,0.79140791]
["bitfinex","BTCUSD",1759199813715,0.571194,114710.0,114700.0,0.79140791]
["bitfinex","BTCUSD",1759199816928,0.39684129,114710.0,114700.0,0.79140791]
["bitfinex","BTCUSD",1759199821792,0.573324,114710.0,114700.0,0.45988791]
["bitfinex","BTCUSD",1759199822032,0.576504,114710.0,114700.0,0.78638791]
["bitfinex","BTCUSD",1759199822292,0.39684129,114710.0,114700.0,0.79137791]
["bitfinex","BTCUSD",1759199825289,0.39897129,114710.0,114700.0,0.79137791]
["bitfinex","BTCUSD",1759199826147,0.39897129,114710.0,114700.0,0.78839791]
["bitfinex","BTCUSD",1759199826354,0.576504,114710.0,114700.0,0.78835791]
["bitfinex","BTCUSD",1759199826563,0.576504,114710.0,114700.0,0.45687791]
["bitfinex","BTCUSD",1759199826991,0.576504,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199827459,0.576504,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199831234,0.576504,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199831572,0.576504,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199831770,0.576504,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199831990,0.576504,114710.0,114700.0,0.52818]
["bitfinex","BTCUSD",1759199832202,0.576504,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199833244,0.576504,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199833449,0.576504,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199834795,0.576504,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199835057,0.66588947,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199835271,0.66588947,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199836201,0.66588947,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199836382,0.66588947,114710.0,114700.0,0.61198]
["bitfinex","BTCUSD",1759199849100,0.66588947,114710.0,114700.0,0.2805]
["bitfinex","BTCUSD",1759199849505,0.66588947,114710.0,114700.0,0.52822]
["bitfinex","BTCUSD",1759199850272,0.51436791,114700.0,114690.0,0.28917]
["bitfinex","BTCUSD",1759199850482,0.60880338,114700.0,114690.0,0.59702]
["bitfinex","BTCUSD",1759199850682,0.63273338,114700.0,114690.0,0.59702]
["bitfinex","BTCUSD",1759199850959,0.65895591,114700.0,114690.0,0.59702]
["bitfinex","BTCUSD",1759199851462,0.65900265,114700.0,114690.0,0.59702]
["bitfinex","BTCUSD",1759199851842,0.65900265,114700.0,114690.0,0.61202]
["bitfinex","BTCUSD",1759199852774,0.65900265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199852973,0.66492265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199854593,0.66800265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199858556,0.66800265,114700.0,114690.0,0.2805]
["bitfinex","BTCUSD",1759199858764,0.66800265,114700.0,114690.0,0.61202]
["bitfinex","BTCUSD",1759199859470,0.66800265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199861810,0.66492265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199862259,0.66492265,114700.0,114690.0,0.61696]
["bitfinex","BTCUSD",1759199866030,0.66492265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199866726,0.66492265,114700.0,114690.0,0.61696]
["bitfinex","BTCUSD",1759199867563,0.66492265,114700.0,114690.0,0.61403]
["bitfinex","BTCUSD",1759199867739,0.66800265,114700.0,114690.0,0.61198]
["bitfinex","BTCUSD",1759199868141,0.66295265,114700.0,114690.0,0.61692]
["bitfinex","BTCUSD",1759199868368,0.66492265,114700.0,114690.0,0.61692]
["bitfinex","BTCUSD",1759199869097,0.66492265,114700.0,114690.0,0.61399]
["bitfinex","BTCUSD",1759199874154,0.66492265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199874606,0.66492265,114700.0,114690.0,0.61399]
["bitfinex","BTCUSD",1759199876499,0.66492265,114700.0,114690.0,0.28251]
["bitfinex","BTCUSD",1759199876794,0.66492265,114700.0,114690.0,0.61399]
["bitfinex","BTCUSD",1759199877142,0.66492265,114700.0,114690.0,0.28251]
["bitfinex","BTCUSD",1759199877359,0.66492265,114700.0,114690.0,0.61399]
["bitfinex","BTCUSD",1759199878768,0.66295265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199882216,0.66511265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199882432,0.66295265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199882666,0.48858474,114700.0,114690.0,0.79136311]
["bitfinex","BTCUSD",1759199882883,0.66295265,114700.0,114690.0,0.79136311]
["bitfinex","BTCUSD",1759199884572,0.66295265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199885274,0.66295265,114700.0,114690.0,0.2855]
["bitfinex","BTCUSD",1759199885519,0.66295265,114700.0,114690.0,0.53326]
["bitfinex","BTCUSD",1759199885735,0.66295265,114700.0,114690.0,0.61706]
["bitfinex","BTCUSD",1759199886977,0.66295265,114700.0,114690.0,0.2855]
["bitfinex","BTCUSD",1759199887192,0.66295265,114700.0,114690.0,0.61706]
["bitfinex","BTCUSD",1759199890488,0.66295265,114700.0,114690.0,0.2855]
["bitfinex","BTCUSD",1759199890667,0.66295265,114700.0,114690.0,0.6171]
["bitfinex","BTCUSD",1759199895137,0.66295265,114700.0,114690.0,0.2855]
["bitfinex","BTCUSD",1759199895360,0.66295265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199895591,0.66495265,114700.0,114690.0,0.61698]
["bitfinex","BTCUSD",1759199896265,0.66495265,114700.0,114690.0,0.28251]
["bitfinex","BTCUSD",1759199896466,0.66495265,114700.0,114690.0,0.61399]
["bitfinex","BTCUSD",1759199897057,0.66295265,114700.0,114690.0,0.61697]
["bitfinex","BTCUSD",1759199902414,0.39919927,114700.0,114690.0,0.79135311]
["bitfinex","BTCUSD",1759199903916,0.39019927,114700.0,114690.0,0.77635311]
["bitfinex","BTCUSD",1759199904094,0.39019927,114700.0,114690.0,0.79735311]
["bitfinex","BTCUSD",1759199904499,0.05019927,114700.0,114690.0,0.79735311]
["bitfinex","BTCUSD",1759199904733,0.05019927,114700.0,114690.0,0.77635311]
["bitfinex","BTCUSD",1759199904950,0.05619927,114700.0,114690.0,0.77635311]
["bitfinex","BTCUSD",1759199905157,0.05619927,114700.0,114690.0,0.44487311]
["bitfinex","BTCUSD",1759199905355,0.05619927,114700.0,114690.0,1.11167311]
["bitfinex","BTCUSD",1759199906638,0.57056718,114700.0,114690.0,0.44487311]
["bitfinex","BTCUSD",1759199906786,0.57056718,114700.0,114690.0,1.29359]
["bitfinex","BTCUSD",1759199907011,0.57260718,114700.0,114690.0,0.70761]
["bitfinex","BTCUSD",1759199907221,0.57555718,114700.0,114690.0,1.37441]
["bitfinex","BTCUSD",1759199907479,0.57555718,114700.0,114690.0,1.3724]
["bitfinex","BTCUSD",1759199907666,0.57555718,114700.0,114690.0,1.37452]
["bitfinex","BTCUSD",1759199907860,0.57260718,114700.0,114690.0,1.37452]
["bitfinex","BTCUSD",1759199908252,0.57260718,114700.0,114690.0,1.37746]
["bitfinex","BTCUSD",1759199908453,0.57260718,114700.0,114690.0,1.04214]
["bitfinex","BTCUSD",1759199909017,0.57260718,114700.0,114690.0,1.21652311]
["bitfinex","BTCUSD",1759199909404,0.57260718,114700.0,114690.0,1.13272311]
["bitfinex","BTCUSD",1759199909633,0.57260718,114700.0,114690.0,1.21652311]
["bitfinex","BTCUSD",1759199912019,0.57260718,114700.0,114690.0,0.88504311]
["bitfinex","BTCUSD",1759199912219,0.57260718,114700.0,114690.0,1.12978311]
["bitfinex","BTCUSD",1759199912430,0.57260718,114700.0,114690.0,1.21358311]
["bitfinex","BTCUSD",1759199912603,0.57056718,114700.0,114690.0,1.21652311]
["bitfinex","BTCUSD",1759199912811,0.57056718,114700.0,114690.0,0.77642311]
["bitfinex","BTCUSD",1759199913642,0.39619927,114700.0,114690.0,0.77642311]
["bitfinex","BTCUSD",1759199929647,0.39635204,114700.0,114690.0,0.77642311]
["bitfinex","BTCUSD",1759199931395,0.39635204,114700.0,114690.0,1.02786311]
["bitfinex","BTCUSD",1759199931614,0.39635204,114700.0,114690.0,1.11166311]
["bitfinex","BTCUSD",1759199931760,0.39635204,114700.0,114690.0,1.02786311]
["bitfinex","BTCUSD",1759199931983,0.39635204,114700.0,114690.0,1.11166311]
["bitfinex","BTCUSD",1759199932168,0.39035204,114700.0,114690.0,1.11166311]
["bitfinex","BTCUSD",1759199932760,0.39035204,114700.0,114690.0,1.13766311]
["bitfinex","BTCUSD",1759199932904,0.39335204,114700.0,114690.0,1.13766311]
["bitfinex","BTCUSD",1759199934893,0.05335204,114700.0,114690.0,1.64415225]
["bitfinex","BTCUSD",1759199935099,0.05335204,114700.0,114690.0,1.73353772]
["bitfinex","BTCUSD",1759199935522,0.05335204,114700.0,114690.0,1.74217207]
["bitfinex","BTCUSD",1759199935811,0.05335204,114700.0,114690.0,1.07545207]
["bitfinex","BTCUSD",1759199936026,0.05335204,114700.0,114690.0,1.74217207]
["bitfinex","BTCUSD",1759199936878,0.05335204,114700.0,114690.0,1.07545207]
["bitfinex","BTCUSD",1759199937093,0.05335204,114700.0,114690.0,1.06681772]
["bitfinex","BTCUSD",1759199937387,0.05335204,114700.0,114690.0,1.73353772]
["bitfinex","BTCUSD",1759199938889,0.05335204,114700.0,114690.0,1.74242043]
["bitfinex","BTCUSD",1759199939889,0.05335204,114700.0,114690.0,1.73353772]
["bitfinex","BTCUSD",1759199940338,0.05335204,114700.0,114690.0,1.06681772]
["bitfinex","BTCUSD",1759199940569,0.05335204,114700.0,114690.0,1.73353772]
["bitfinex","BTCUSD",1759199941775,0.22771995,114700.0,114690.0,0.97743225]
["bitfinex","BTCUSD",1759199942104,0.22771995,114700.0,114690.0,0.97449225]
["bitfinex","BTCUSD",1759199942105,0.05550204,114700.0,114690.0,0.97449225]
["bitfinex","BTCUSD",1759199942380,0.05550204,114700.0,114690.0,1.64121225]
["bitfinex","BTCUSD",1759199943076,0.05550204,114700.0,114690.0,1.57482311]
["bitfinex","BTCUSD",1759199943733,0.05335204,114700.0,114690.0,1.57791311]
["bitfinex","BTCUSD",1759199944668,0.05550204,114700.0,114690.0,0.91119311]
["bitfinex","BTCUSD",1759199944928,0.05550204,114700.0,114690.0,1.57791311]
["bitfinex","BTCUSD",1759199946584,0.05847204,114700.0,114690.0,0.90598311]
["bitfinex","BTCUSD",1759199946817,0.05335204,114700.0,114690.0,1.57773311]
["bitfinex","BTCUSD",1759199948830,0.05335204,114700.0,114690.0,1.66711858]
["bitfinex","BTCUSD",1759199951231,0.05550204,114700.0,114690.0,1.57464311]
["bitfinex","BTCUSD",1759199951871,0.05847204,114700.0,114690.0,1.57266311]
["bitfinex","BTCUSD",1759199952007,0.05847204,114700.0,114690.0,1.57464311]
["bitfinex","BTCUSD",1759199952208,0.05550204,114700.0,114690.0,1.57464311]
["bitfinex","BTCUSD",1759199953215,0.05550204,114700.0,114690.0,1.57773311]
["bitfinex","BTCUSD",1759199953446,0.05335204,114700.0,114690.0,1.57773311]
["bitfinex","BTCUSD",1759199959120,0.05335204,114700.0,114690.0,1.66711858]
["bitfinex","BTCUSD",1759199960115,0.05335204,114700.0,114690.0,1.22701858]
["bitfinex","BTCUSD",1759199963062,0.05335204,114700.0,114690.0,1.29321121]
["bitfinex","BTCUSD",1759199964742,0.02712951,114700.0,114690.0,1.29321121]
["bitfinex","BTCUSD",1759199965115,0.02712951,114700.0,114690.0,1.29317121]
["bitfinex","BTCUSD",1759199967641,0.02712951,114700.0,114690.0,0.62653121]
["bitfinex","BTCUSD",1759199967840,0.02712951,114700.0,114690.0,0.87413121]
["bitfinex","BTCUSD",1759199968071,0.02712951,114700.0,114690.0,1.29317121]
["bitfinex","BTCUSD",1759199969245,0.02712951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199970166,0.02712951,114700.0,114690.0,1.06663121]
["bitfinex","BTCUSD",1759199970413,0.02712951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199972528,0.02712951,114700.0,114690.0,1.06663121]
["bitfinex","BTCUSD",1759199972777,0.02712951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199977658,0.02712951,114700.0,114690.0,1.31423121]
["bitfinex","BTCUSD",1759199977895,0.02712951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199978518,0.02712951,114700.0,114690.0,1.06663121]
["bitfinex","BTCUSD",1759199978671,0.02412951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199981212,0.02412951,114700.0,114690.0,1.64947121]
["bitfinex","BTCUSD",1759199981365,0.02412951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199983490,0.02412951,114700.0,114690.0,1.31423121]
["bitfinex","BTCUSD",1759199983698,0.02412951,114700.0,114690.0,1.06663121]
["bitfinex","BTCUSD",1759199983911,0.02412951,114700.0,114690.0,1.73327121]
["bitfinex","BTCUSD",1759199999773,0.02412951,114700.0,114690.0,1.06663121]
["bitfinex","BTCUSD",1759199999981,0.02412951,114700.0,114690.0,1.64943121]
["bitfinex","BTCUSD",1759200000368,0.02621951,114700.0,114690.0,1.73323121]
["bitfinex","BTCUSD",1759200000567,0.02621951,114700.0,114690.0,1.29313121]
["bitfinex","BTCUSD",1759200000895,0.02412951,114700.0,114690.0,1.29313121]
["bitfinex","BTCUSD",1759200001373,0.02621951,114700.0,114690.0,0.62653121]
["bitfinex","BTCUSD",1759200001554,0.02621951,114700.0,114690.0,1.29004121]
["bitfinex","BTCUSD",1759200001975,0.02621951,114700.0,114690.0,1.29300121]
["bitfinex","BTCUSD",1759200002907,0.02621951,114700.0,114690.0,1.29004121]
["bitfinex","BTCUSD",1759200003831,0.02922951,114700.0,114690.0,1.28806121]
["bitfinex","BTCUSD",1759200004553,0.02922951,114700.0,114690.0,1.29014121]
["bitfinex","BTCUSD",1759200005097,0.02621951,114700.0,114690.0,1.29014121]
["bitfinex","BTCUSD",1759200007027,0.02621951,114700.0,114690.0,0.62354121]
["bitfinex","BTCUSD",1759200007247,0.02621951,114700.0,114690.0,1.29014121]
["bitfinex","BTCUSD",1759200007474,0.02621951,114700.0,114690.0,1.28806121]
["bitfinex","BTCUSD",1759200007787,0.02412951,114700.0,114690.0,1.29014121]
["bitfinex","BTCUSD",1759200008048,0.02412951,114700.0,114690.0,1.29310121]
["bitfinex","BTCUSD",1759200014226,0.05034626,114700.0,114690.0,1.29310121]
["bitfinex","BTCUSD",1759200016879,0.05034626,114700.0,114690.0,1.73320121]
["bitfinex","BTCUSD",1759200017235,0.05034626,114700.0,114690.0,1.06660121]
["bitfinex","BTCUSD",1759200017438,0.05229626,114700.0,114690.0,1.73332121]
["bitfinex","BTCUSD",1759200017953,0.05034626,114700.0,114690.0,1.73332121]
["bitfinex","BTCUSD",1759200019306,0.05229626,114700.0,114690.0,1.73332121]
["bitfinex","BTCUSD",1759200021041,0.05034626,114700.0,114690.0,1.73332121]
["bitfinex","BTCUSD",1759200024308,0.05247626,114700.0,114690.0,1.06660121]
["bitfinex","BTCUSD",1759200024517,0.05247626,114700.0,114690.0,1.72816121]
["bitfinex","BTCUSD",1759200024518,0.05567626,114700.0,114690.0,1.72816121]
["bitfinex","BTCUSD",1759200025966,0.05567626,114700.0,114690.0,1.73017121]
["bitfinex","BTCUSD",1759200027478,0.05247626,114700.0,114690.0,1.73017121]
["bitfinex","BTCUSD",1759200031244,0.05247626,114700.0,114690.0,1.73315121]
["bitfinex","BTCUSD",1759200032362,0.05034626,114700.0,114690.0,1.73315121]
["bitfinex","BTCUSD",1759200033227,0.05034626,114700.0,114690.0,1.74170043]
["bitfinex","BTCUSD",1759200044753,0.05034626,114700.0,114690.0,1.07510043]
["bitfinex","BTCUSD",1759200044908,0.05034626,114700.0,114690.0,1.74170043]
["bitfinex","BTCUSD",1759200046511,0.05034626,114700.0,114690.0,1.07510043]
["bitfinex","BTCUSD",1759200046713,0.05034626,114700.0,114690.0,1.65790043]
["bitfinex","BTCUSD",1759200046916,0.05034626,114700.0,114690.0,1.74170043]
["bitfinex","BTCUSD",1759200054572,0.05034626,114700.0,114690.0,1.07510043]
["bitfinex","BTCUSD",1759200054787,0.00324,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759200055005,1.60242346,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759200055217,1.6024702,114740.0,114730.0,0.84851779]
["bitfinex","BTCUSD",1759200055427,1.6024702,114740.0,114730.0,0.87616779]
["bitfinex","BTCUSD",1759200055629,1.6024702,114740.0,114730.0,1.42141188]
["bitfinex","BTCUSD",1759200056059,1.6024702,114740.0,114730.0,0.41957188]
["bitfinex","BTCUSD",1759200056237,1.6024702,114740.0,114730.0,0.40857188]
["bitfinex","BTCUSD",1759200056443,1.6024702,114740.0,114730.0,1.38420779]
["bitfinex","BTCUSD",1759200056646,1.6024702,114740.0,114730.0,1.28420779]
["bitfinex","BTCUSD",1759200056850,1.6104702,114740.0,114730.0,0.38236779]
["bitfinex","BTCUSD",1759200057049,1.6347702,114740.0,114730.0,1.38420779]
["bitfinex","BTCUSD",1759200057383,1.6267702,114740.0,114730.0,1.38420779]
["bitfinex","BTCUSD",1759200057599,1.6267702,114740.0,114730.0,0.96516779]
["bitfinex","BTCUSD",1759200057837,1.6267702,114740.0,114730.0,1.04962101]
["bitfinex","BTCUSD",1759200058051,1.6267702,114740.0,114730.0,1.46862101]
["bitfinex","BTCUSD",1759200059117,1.65297388,114740.0,114730.0,1.46862101]
["bitfinex","BTCUSD",1759200060822,1.65297388,114740.0,114730.0,2.17422101]
["bitfinex","BTCUSD",1759200061369,1.65297388,114740.0,114730.0,2.17406101]
["bitfinex","BTCUSD",1759200061719,1.65297388,114740.0,114730.0,1.17246101]
["bitfinex","BTCUSD",1759200062231,1.65297388,114740.0,114730.0,2.17406101]
["bitfinex","BTCUSD",1759200062681,1.65297388,114740.0,114730.0,1.75514101]
["bitfinex","BTCUSD",1759200062841,1.65297388,114740.0,114730.0,2.17406101]
["bitfinex","BTCUSD",1759200063042,1.65297388,114740.0,114730.0,1.17246101]
["bitfinex","BTCUSD",1759200063244,1.65297388,114740.0,114730.0,2.17406101]
["bitfinex","BTCUSD",1759200063452,1.65297388,114740.0,114730.0,1.17246101]
["bitfinex","BTCUSD",1759200063684,1.65297388,114740.0,114730.0,2.17402101]
["bitfinex","BTCUSD",1759200064398,1.65297388,114740.0,114730.0,2.07402101]
["bitfinex","BTCUSD",1759200064628,1.65297388,114740.0,114730.0,2.17402101]
["bitfinex","BTCUSD",1759200066407,1.65297388,114740.0,114730.0,2.07402101]
["bitfinex","BTCUSD",1759200066641,1.65297388,114740.0,114730.0,2.17394101]
["bitfinex","BTCUSD",1759200069314,1.65297388,114740.0,114730.0,2.20409291]
["bitfinex","BTCUSD",1759200069455,1.38747388,114740.0,114730.0,1.96359291]
["bitfinex","BTCUSD",1759200070188,1.38747388,114740.0,114730.0,1.98979581]
["bitfinex","BTCUSD",1759200071359,1.3612702,114740.0,114730.0,1.98979581]
["bitfinex","BTCUSD",1759200071510,0.96494675,114740.0,114730.0,1.98979581]
["bitfinex","BTCUSD",1759200071710,0.96494675,114740.0,114730.0,2.59529581]
["bitfinex","BTCUSD",1759200071711,0.53816719,114740.0,114730.0,2.59529581]
["bitfinex","BTCUSD",1759200071912,0.40979371,114740.0,114730.0,2.59529581]
["bitfinex","BTCUSD",1759200072119,0.3524232,114740.0,114730.0,2.59529581]
["bitfinex","BTCUSD",1759200072319,0.1231131,114740.0,114730.0,2.59529581]
["bitfinex","BTCUSD",1759200072738,0.0002,114750.0,114740.0,0.63930712]
["bitfinex","BTCUSD",1759200073053,0.0002,114750.0,114740.0,0.97935259]
["bitfinex","BTCUSD",1759200073302,0.0002,114750.0,114740.0,1.00583259]
["bitfinex","BTCUSD",1759200073506,0.0002,114750.0,114740.0,1.03203146]
["bitfinex","BTCUSD",1759200074120,0.0002,114750.0,114740.0,1.08018336]
["bitfinex","BTCUSD",1759200075136,0.0002,114750.0,114740.0,1.83406336]
["bitfinex","BTCUSD",1759200076117,0.0002,114750.0,114740.0,2.53966336]
["bitfinex","BTCUSD",1759200076756,0.0002,114750.0,114740.0,1.53830336]
["bitfinex","BTCUSD",1759200076975,0.0002,114750.0,114740.0,2.53966336]
["bitfinex","BTCUSD",1759200077909,0.07315609,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1759200078113,0.02651677,114790.0,114780.0,0.92991185]
["bitfinex","BTCUSD",1759200078329,0.02847677,114790.0,114780.0,0.28789185]
["bitfinex","BTCUSD",1759200078554,0.02847677,114790.0,114780.0,0.95417185]
["bitfinex","BTCUSD",1759200078986,0.02847677,114790.0,114780.0,0.28789185]
["bitfinex","BTCUSD",1759200079194,0.02847677,114790.0,114780.0,0.95417185]
["bitfinex","BTCUSD",1759200079407,0.02847677,114790.0,114780.0,0.28789185]
["bitfinex","BTCUSD",1759200079615,0.02847677,114790.0,114780.0,0.95409185]
["bitfinex","BTCUSD",1759200079815,0.02847677,114790.0,114780.0,0.96609185]
["bitfinex","BTCUSD",1759200080043,0.03153677,114790.0,114780.0,0.54729185]
["bitfinex","BTCUSD",1759200080243,0.03153677,114790.0,114780.0,0.96609185]
["bitfinex","BTCUSD",1759200080447,0.03153677,114790.0,114780.0,0.95409185]
["bitfinex","BTCUSD",1759200081040,0.03153677,114790.0,114780.0,0.96275581]
["bitfinex","BTCUSD",1759200081272,0.03153677,114790.0,114780.0,0.29655581]
["bitfinex","BTCUSD",1759200081480,0.03153677,114790.0,114780.0,0.96275581]
["bitfinex","BTCUSD",1759200083133,0.03153677,114790.0,114780.0,1.02767256]
["bitfinex","BTCUSD",1759200083351,0.03153677,114790.0,114780.0,0.3528086]
["bitfinex","BTCUSD",1759200083563,0.03153677,114790.0,114780.0,1.0190086]
["bitfinex","BTCUSD",1759200084767,0.03153677,114790.0,114780.0,1.0189286]
["bitfinex","BTCUSD",1759200084981,0.00534225,114790.0,114780.0,1.0189286]
["bitfinex","BTCUSD",1759200086535,0.00534225,114790.0,114780.0,0.3528086]
["bitfinex","BTCUSD",1759200086769,0.17957345,114790.0,114780.0,0.92954313]
["bitfinex","BTCUSD",1759200086889,0.00534225,114790.0,114780.0,0.92954313]
["bitfinex","BTCUSD",1759200087636,0.00534225,114790.0,114780.0,0.26342313]
["bitfinex","BTCUSD",1759200087855,0.00534225,114790.0,114780.0,0.92950313]
["bitfinex","BTCUSD",1759200088075,0.00534225,114790.0,114780.0,1.58174637]
["bitfinex","BTCUSD",1759200089006,0.17957345,114790.0,114780.0,1.40749999]
["bitfinex","BTCUSD",1759200089212,0.00534225,114790.0,114780.0,1.58174637]
["bitfinex","BTCUSD",1759200090988,0.17957345,114790.0,114780.0,1.40749999]
["bitfinex","BTCUSD",1759200091173,0.17957345,114790.0,114780.0,1.58174637]
["bitfinex","BTCUSD",1759200091730,0.17957345,114790.0,114780.0,1.40761999]
["bitfinex","BTCUSD",1759200093180,0.17957345,114790.0,114780.0,1.58186637]
["bitfinex","BTCUSD",1759200093181,0.00534225,114790.0,114780.0,1.58186637]
["bitfinex","BTCUSD",1759200093946,0.00534225,114790.0,114780.0,1.14176637]
["bitfinex","BTCUSD",1759200094966,0.00228225,114790.0,114780.0,1.14374637]
["bitfinex","BTCUSD",1759200095166,0.00032225,114790.0,114780.0,1.14698637]
["bitfinex","BTCUSD",1759200095371,0.00237225,114790.0,114780.0,1.14374637]
["bitfinex","BTCUSD",1759200096381,0.17982345,114790.0,114780.0,0.30131999]
["bitfinex","BTCUSD",1759200096583,0.17982345,114790.0,114780.0,0.96763999]
["bitfinex","BTCUSD",1759200096779,0.17982345,114790.0,114780.0,0.30131999]
["bitfinex","BTCUSD",1759200097030,0.17982345,114790.0,114780.0,1.14184637]
["bitfinex","BTCUSD",1759200097443,0.17982345,114790.0,114780.0,0.96771999]
["bitfinex","BTCUSD",1759200097833,0.17982345,114790.0,114780.0,0.30131999]
["bitfinex","BTCUSD",1759200097995,0.17982345,114790.0,114780.0,0.96767999]
["bitfinex","BTCUSD",1759200098577,0.51982345,114790.0,114780.0,0.23640324]
["bitfinex","BTCUSD",1759200098790,0.51982345,114790.0,114780.0,0.3557]
["bitfinex","BTCUSD",1759200100513,0.51982345,114790.0,114780.0,0.3597]
["bitfinex","BTCUSD",1759200101486,0.54602429,114790.0,114780.0,0.3597]
["bitfinex","BTCUSD",1759200108602,0.54602429,114790.0,114780.0,0.02826]
["bitfinex","BTCUSD",1759200108603,0.63540976,114790.0,114780.0,0.02826]
["bitfinex","BTCUSD",1759200108839,0.98374125,114790.0,114780.0,0.14182]
["bitfinex","BTCUSD",1759200109472,0.98374125,114790.0,114780.0,0.02826]
["bitfinex","BTCUSD",1759200109701,0.98374125,114790.0,114780.0,0.13922]
["bitfinex","BTCUSD",1759200110309,0.99174125,114790.0,114780.0,0.13922]
["bitfinex","BTCUSD",1759200110949,0.64340976,114790.0,114780.0,0.13922]
["bitfinex","BTCUSD",1759200112168,0.64340976,114790.0,114780.0,0.3561]
["bitfinex","BTCUSD",1759200121596,0.64340976,114790.0,114780.0,0.02426]
["bitfinex","BTCUSD",1759200121794,0.67356166,114790.0,114780.0,0.02426]
["bitfinex","BTCUSD",1759200122004,0.67356166,114790.0,114780.0,0.13746]
["bitfinex","BTCUSD",1759200122426,0.67356166,114790.0,114780.0,0.15026]
["bitfinex","BTCUSD",1759200122645,0.67356166,114790.0,114780.0,0.02426]
["bitfinex","BTCUSD",1759200122852,0.67356166,114790.0,114780.0,0.1601]
["bitfinex","BTCUSD",1759200123434,0.67356166,114790.0,114780.0,0.02426]
["bitfinex","BTCUSD",1759200123874,0.67356166,114790.0,114780.0,0.05582]
["bitfinex","BTCUSD",1759200124287,1.02189315,114790.0,114780.0,0.05582]
["bitfinex","BTCUSD",1759200124488,1.02189315,114790.0,114780.0,0.02426]
["bitfinex","BTCUSD",1759200125109,1.02189315,114790.0,114740.0,0.41104609]
["bitfinex","BTCUSD",1759200125110,0.51429193,114750.0,114740.0,0.41104609]
["bitfinex","BTCUSD",1759200125317,0.51429193,114750.0,114740.0,0.68837609]
["bitfinex","BTCUSD",1759200125524,0.51429193,114750.0,114740.0,0.07793609]
["bitfinex","BTCUSD",1759200125725,0.51429193,114750.0,114740.0,0.40989609]
["bitfinex","BTCUSD",1759200125931,0.51628193,114750.0,114740.0,0.33694]
["bitfinex","BTCUSD",1759200126340,0.51628193,114750.0,114740.0,0.35194]
["bitfinex","BTCUSD",1759200126563,0.54249236,114750.0,114740.0,0.35194]
["bitfinex","BTCUSD",1759200126781,0.54249236,114750.0,114740.0,0.01998]
["bitfinex","BTCUSD",1759200126984,0.55142597,114750.0,114740.0,0.00498]
["bitfinex","BTCUSD",1759200127195,0.17432232,114730.0,114720.0,0.07602404]
["bitfinex","BTCUSD",1759200127391,0.17432232,114730.0,114720.0,0.67867078]
["bitfinex","BTCUSD",1759200127595,0.17432232,114730.0,114720.0,0.67246512]
["bitfinex","BTCUSD",1759200127805,0.17432232,114730.0,114720.0,0.69847512]
["bitfinex","BTCUSD",1759200129482,0.17632232,114730.0,114720.0,0.69847512]
["bitfinex","BTCUSD",1759200129620,0.17632232,114730.0,114720.0,0.87281263]
["bitfinex","BTCUSD",1759200130165,0.17432232,114730.0,114720.0,0.87281263]
["bitfinex","BTCUSD",1759200130653,0.17432232,114730.0,114720.0,0.90081263]
["bitfinex","BTCUSD",1759200132162,0.17432232,114730.0,114720.0,0.72647512]
["bitfinex","BTCUSD",1759200136538,0.17432232,114730.0,114720.0,0.66169469]
["bitfinex","BTCUSD",1759200139867,0.17432232,114730.0,114720.0,0.92719469]
["bitfinex","BTCUSD",1759200140445,0.17432232,114730.0,114720.0,1.1015322]
["bitfinex","BTCUSD",1759200143544,0.22479214,114740.0,114720.0,1.1015322]
["bitfinex","BTCUSD",1759200143765,0.22479214,114740.0,114730.0,0.00315]
["bitfinex","BTCUSD",1759200143766,0.56479214,114740.0,114730.0,0.00315]
["bitfinex","BTCUSD",1759200144140,0.54053214,114740.0,114730.0,0.00523]
["bitfinex","BTCUSD",1759200144323,0.54053214,114740.0,114730.0,0.02963]
["bitfinex","BTCUSD",1759200145193,0.54259214,114740.0,114730.0,0.02963]
["bitfinex","BTCUSD",1759200145408,0.54259214,114740.0,114730.0,0.02648]
["bitfinex","BTCUSD",1759200146016,0.54759214,114740.0,114730.0,0.04848]
["bitfinex","BTCUSD",1759200146355,0.54759214,114740.0,114730.0,0.05163]
["bitfinex","BTCUSD",1759200148834,0.54759214,114740.0,114730.0,0.04848]
["bitfinex","BTCUSD",1759200149042,0.54759214,114740.0,114730.0,0.38024]
["bitfinex","BTCUSD",1759200150443,0.54759214,114740.0,114730.0,0.64574]
["bitfinex","BTCUSD",1759200155892,0.55632396,114740.0,114730.0,0.64574]
["bitfinex","BTCUSD",1759200159108,0.55632396,114740.0,114730.0,0.64889]
["bitfinex","BTCUSD",1759200160280,0.55632396,114740.0,114730.0,0.64574]
["bitfinex","BTCUSD",1759200160509,0.55632396,114740.0,114730.0,0.64889]
["bitfinex","BTCUSD",1759200165666,0.55632396,114740.0,114730.0,0.56481]
["bitfinex","BTCUSD",1759200165962,0.55325754,114740.0,114730.0,0.64861]
["bitfinex","BTCUSD",1759200166386,0.55325754,114740.0,114730.0,0.31713]
["bitfinex","BTCUSD",1759200166594,0.55325754,114740.0,114730.0,0.64861]
["bitfinex","BTCUSD",1759200169223,0.55119754,114740.0,114730.0,0.64861]
["bitfinex","BTCUSD",1759200169443,0.55119754,114740.0,114730.0,0.64857]
["bitfinex","BTCUSD",1759200169635,0.55325754,114740.0,114730.0,0.31713]
["bitfinex","BTCUSD",1759200169840,0.55325754,114740.0,114730.0,0.64542]
["bitfinex","BTCUSD",1759200170822,0.55325754,114740.0,114730.0,0.31398]
["bitfinex","BTCUSD",1759200171060,0.55325754,114740.0,114730.0,0.64542]
["bitfinex","BTCUSD",1759200171356,0.55325754,114740.0,114730.0,0.31398]
["bitfinex","BTCUSD",1759200171574,0.55325754,114740.0,114730.0,0.64542]
["bitfinex","BTCUSD",1759200172743,0.55325754,114740.0,114730.0,0.64542]
["bitfinex","BTCUSD",1759200173208,0.55325754,114740.0,114730.0,0.64858]
["bitfinex","BTCUSD",1759200173432,0.55325754,114740.0,114730.0,0.64542]
["bitfinex","BTCUSD",1759200174014,0.64580301,114740.0,114730.0,0.3957]
["bitfinex","BTCUSD",1759200174222,0.64580301,114740.0,114730.0,0.64334]
["bitfinex","BTCUSD",1759200176306,0.64264301,114740.0,114730.0,0.64334]
["bitfinex","BTCUSD",1759200176845,0.64580301,114740.0,114730.0,0.64334]
["bitfinex","BTCUSD",1759200177419,0.64264301,114740.0,114730.0,0.64334]
["bitfinex","BTCUSD",1759200178661,0.64264301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200179517,0.64264301,114740.0,114730.0,0.37982]
["bitfinex","BTCUSD",1759200179650,0.64264301,114740.0,114730.0,0.38298]
["bitfinex","BTCUSD",1759200180059,0.64264301,114740.0,114730.0,0.37982]
["bitfinex","BTCUSD",1759200180634,0.64264301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200181009,0.64264301,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200181246,0.64264301,114740.0,114730.0,0.2268]
["bitfinex","BTCUSD",1759200181457,0.64264301,114740.0,114730.0,0.3106]
["bitfinex","BTCUSD",1759200181667,0.64580301,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200181845,0.64580301,114740.0,114730.0,0.22096]
["bitfinex","BTCUSD",1759200182083,0.64580301,114740.0,114730.0,0.30476]
["bitfinex","BTCUSD",1759200182294,0.64580301,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200182494,0.64580301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200182696,0.64580301,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200182993,0.64580301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200183554,0.64580301,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200183763,0.64580301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200184194,0.64058301,114740.0,114730.0,0.38298]
["bitfinex","BTCUSD",1759200185150,0.64270301,114740.0,114730.0,0.38298]
["bitfinex","BTCUSD",1759200186196,0.64058301,114740.0,114730.0,0.38298]
["bitfinex","BTCUSD",1759200188236,0.64586301,114740.0,114730.0,0.29404]
["bitfinex","BTCUSD",1759200188444,0.64586301,114740.0,114730.0,0.37784]
["bitfinex","BTCUSD",1759200189045,0.64586301,114740.0,114730.0,0.64334]
["bitfinex","BTCUSD",1759200189576,0.64586301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200189785,0.64586301,114740.0,114730.0,0.64338]
["bitfinex","BTCUSD",1759200192954,0.64586301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200193161,0.64586301,114740.0,114730.0,0.64338]
["bitfinex","BTCUSD",1759200194629,0.64270301,114740.0,114730.0,0.64536]
["bitfinex","BTCUSD",1759200197905,0.64270301,114740.0,114730.0,0.64843]
["bitfinex","BTCUSD",1759200198147,0.64058301,114740.0,114730.0,0.64843]
["bitfinex","BTCUSD",1759200201056,0.64582301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200201277,0.64582301,114740.0,114730.0,0.64342]
["bitfinex","BTCUSD",1759200201953,0.64582301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200202210,0.64582301,114740.0,114730.0,0.64342]
["bitfinex","BTCUSD",1759200203352,0.64258301,114740.0,114730.0,0.64342]
["bitfinex","BTCUSD",1759200204501,0.64258301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200204769,0.64566301,114740.0,114730.0,0.3119]
["bitfinex","BTCUSD",1759200204935,0.64566301,114740.0,114730.0,0.64346]
["bitfinex","BTCUSD",1759200205149,0.67581491,114740.0,114730.0,0.55974]
["bitfinex","BTCUSD",1759200205391,0.67581491,114740.0,114730.0,0.0464]
["bitfinex","BTCUSD",1759200206129,0.67581491,114740.0,114730.0,0.16192]
["bitfinex","BTCUSD",1759200206597,0.67081491,114740.0,114730.0,0.0244]
["bitfinex","BTCUSD",1759200206766,0.67081491,114740.0,114730.0,0.04772]
["bitfinex","BTCUSD",1759200206986,0.67081491,114740.0,114730.0,0.06272]
["bitfinex","BTCUSD",1759200207597,0.67881491,114740.0,114730.0,0.06272]
["bitfinex","BTCUSD",1759200210744,0.67881491,114740.0,114730.0,0.0394]
["bitfinex","BTCUSD",1759200211030,0.67881491,114740.0,114730.0,0.16924]
["bitfinex","BTCUSD",1759200212224,0.67881491,114740.0,114730.0,0.26116]
["bitfinex","BTCUSD",1759200216953,0.67881491,114740.0,114730.0,0.0394]
["bitfinex","BTCUSD",1759200217377,0.67881491,114740.0,114730.0,0.07552]
["bitfinex","BTCUSD",1759200218951,0.67881491,114740.0,114730.0,0.0394]
["bitfinex","BTCUSD",1759200219454,0.67881491,114740.0,114730.0,0.015]
["bitfinex","BTCUSD",1759200219654,0.54447422,114730.0,114720.0,0.01572674]
["bitfinex","BTCUSD",1759200219842,0.63385969,114730.0,114720.0,0.01572674]
["bitfinex","BTCUSD",1759200219995,0.65911969,114730.0,114720.0,0.01572674]
["bitfinex","BTCUSD",1759200220318,0.68841974,114730.0,114720.0,0.01572674]
["bitfinex","BTCUSD",1759200220737,0.68841974,114730.0,114720.0,4.674e-05]
["bitfinex","BTCUSD",1759200220896,0.68841974,114730.0,114720.0,0.13836674]
["bitfinex","BTCUSD",1759200221097,0.70041974,114730.0,114720.0,0.13836674]
["bitfinex","BTCUSD",1759200221579,0.68841974,114730.0,114720.0,0.13836674]
["bitfinex","BTCUSD",1759200221786,0.68841974,114730.0,114720.0,0.02278674]
["bitfinex","BTCUSD",1759200221996,0.68841974,114730.0,114720.0,0.03078674]
["bitfinex","BTCUSD",1759200222290,0.68841974,114730.0,114720.0,0.02646278]
["bitfinex","BTCUSD",1759200222515,0.68841974,114730.0,114720.0,1e-08]
["bitfinex","BTCUSD",1759200223431,0.54448941,114720.0,114710.0,0.14264]
["bitfinex","BTCUSD",1759200223605,0.63598488,114720.0,114710.0,0.14264]
["bitfinex","BTCUSD",1759200223766,0.65913488,114720.0,114710.0,0.14264]
["bitfinex","BTCUSD",1759200224168,0.68535739,114720.0,114710.0,0.14264]
["bitfinex","BTCUSD",1759200225005,0.17435271,114710.0,114700.0,0.02597]
["bitfinex","BTCUSD",1759200225209,0.60373818,114710.0,114700.0,0.30291]
["bitfinex","BTCUSD",1759200225416,0.62688818,114710.0,114700.0,0.30492]
["bitfinex","BTCUSD",1759200225870,0.65311135,114710.0,114700.0,0.30492]
["bitfinex","BTCUSD",1759200227144,0.66611135,114710.0,114700.0,0.30692]
["bitfinex","BTCUSD",1759200227367,0.65311135,114710.0,114700.0,0.30692]
["bitfinex","BTCUSD",1759200227599,0.66911135,114710.0,114700.0,0.30692]
["bitfinex","BTCUSD",1759200228369,0.65311135,114710.0,114700.0,0.30492]
["bitfinex","BTCUSD",1759200228783,0.65311135,114710.0,114700.0,0.31492]
["bitfinex","BTCUSD",1759200229500,0.68326325,114710.0,114700.0,0.01524]
["bitfinex","BTCUSD",1759200229747,0.68326325,114710.0,114700.0,0.34676]
["bitfinex","BTCUSD",1759200231397,0.68537325,114710.0,114700.0,0.34676]
["bitfinex","BTCUSD",1759200231554,0.68537325,114710.0,114700.0,0.34353]
["bitfinex","BTCUSD",1759200233370,0.68537325,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200236019,0.68326325,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200236245,0.68535325,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200237041,0.68326325,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200240941,0.68535325,114710.0,114700.0,0.01201]
["bitfinex","BTCUSD",1759200241103,0.68535325,114710.0,114700.0,0.34353]
["bitfinex","BTCUSD",1759200242184,0.68326325,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200243617,0.65311135,114710.0,114700.0,0.34677]
["bitfinex","BTCUSD",1759200244027,0.65311135,114710.0,114700.0,0.01525]
["bitfinex","BTCUSD",1759200244263,0.64131101,114710.0,114700.0,0.34681]
["bitfinex","BTCUSD",1759200244689,0.64340101,114710.0,114700.0,0.01525]
["bitfinex","BTCUSD",1759200244890,0.64637101,114710.0,114700.0,0.3416]
["bitfinex","BTCUSD",1759200245339,0.64340101,114710.0,114700.0,0.3416]
["bitfinex","BTCUSD",1759200245553,0.64340101,114710.0,114700.0,0.34363]
["bitfinex","BTCUSD",1759200246811,0.64340101,114710.0,114700.0,0.34687]
["bitfinex","BTCUSD",1759200247230,0.64340101,114710.0,114700.0,0.01527]
["bitfinex","BTCUSD",1759200247677,0.64340101,114710.0,114700.0,0.14891]
["bitfinex","BTCUSD",1759200249589,0.64131101,114710.0,114700.0,0.14891]
["bitfinex","BTCUSD",1759200254665,0.64131101,114710.0,114700.0,0.01527]
["bitfinex","BTCUSD",1759200254887,0.64131101,114710.0,114700.0,0.34679]
["bitfinex","BTCUSD",1759200263810,0.64650101,114710.0,114700.0,0.34152]
["bitfinex","BTCUSD",1759200264426,0.64330101,114710.0,114700.0,0.34152]
["bitfinex","BTCUSD",1759200265371,0.64330101,114710.0,114690.0,0.0257]
["bitfinex","BTCUSD",1759200265372,0.51436791,114700.0,114690.0,0.02274]
["bitfinex","BTCUSD",1759200265683,0.17438311,114690.0,114680.0,0.0838]
["bitfinex","BTCUSD",1759200265885,0.51439832,114680.0,114670.0,0.00296]
["bitfinex","BTCUSD",1759200266083,0.60378379,114680.0,114670.0,0.33456]
["bitfinex","BTCUSD",1759200266250,0.62700379,114680.0,114670.0,0.33666]
["bitfinex","BTCUSD",1759200266686,0.65323141,114680.0,114670.0,0.33666]
["bitfinex","BTCUSD",1759200267052,0.65323141,114680.0,114670.0,0.3371277]
["bitfinex","BTCUSD",1759200267741,0.67023141,114680.0,114670.0,0.3461277]
["bitfinex","BTCUSD",1759200269568,0.67023141,114680.0,114670.0,0.52054123]
["bitfinex","BTCUSD",1759200270418,0.49583309,114680.0,114670.0,0.52054123]
["bitfinex","BTCUSD",1759200270867,0.58084594,114680.0,114670.0,0.52054123]
["bitfinex","BTCUSD",1759200272062,0.06644762,114680.0,114670.0,0.52054123]
["bitfinex","BTCUSD",1759200273415,0.22384594,114680.0,114670.0,0.51154123]
["bitfinex","BTCUSD",1759200273630,0.22584594,114680.0,114670.0,0.20294123]
["bitfinex","BTCUSD",1759200273888,0.22584594,114680.0,114670.0,0.87038123]
["bitfinex","BTCUSD",1759200274145,0.22384594,114680.0,114670.0,0.84738123]
["bitfinex","BTCUSD",1759200274546,0.22584594,114680.0,114670.0,0.87638123]
["bitfinex","BTCUSD",1759200274759,0.22584594,114680.0,114670.0,0.20894123]
["bitfinex","BTCUSD",1759200274947,0.22584594,114680.0,114670.0,0.87634123]
["bitfinex","BTCUSD",1759200275162,0.22584594,114680.0,114670.0,0.20894123]
["bitfinex","BTCUSD",1759200275394,0.22584594,114680.0,114670.0,0.87634123]
["bitfinex","BTCUSD",1759200275865,0.22584594,114680.0,114670.0,0.87630123]
["bitfinex","BTCUSD",1759200279180,0.22584594,114680.0,114670.0,0.20894123]
["bitfinex","BTCUSD",1759200279479,0.22584594,114680.0,114670.0,0.87626123]
["bitfinex","BTCUSD",1759200279730,0.05144762,114680.0,114670.0,0.87626123]
["bitfinex","BTCUSD",1759200280621,0.05144762,114680.0,114670.0,0.94276678]
["bitfinex","BTCUSD",1759200281221,0.34,114690.0,114680.0,0.3884507]
["bitfinex","BTCUSD",1759200281368,0.34,114690.0,114680.0,0.3914107]
["bitfinex","BTCUSD",1759200281569,0.34,114690.0,114680.0,0.4176107]
["bitfinex","BTCUSD",1759200281828,0.36622149,114690.0,114680.0,0.4176107]
["bitfinex","BTCUSD",1759200282417,0.36622149,114690.0,114680.0,0.6657307]
["bitfinex","BTCUSD",1759200282643,0.5486046,114690.0,114680.0,0.6797307]
["bitfinex","BTCUSD",1759200282845,0.5486046,114690.0,114680.0,1.0150507]
["bitfinex","BTCUSD",1759200283051,0.5486046,114690.0,114680.0,1.0988507]
["bitfinex","BTCUSD",1759200283601,0.5718246,114690.0,114680.0,1.0988507]
["bitfinex","BTCUSD",1759200287152,0.5718246,114690.0,114680.0,1.32489832]
["bitfinex","BTCUSD",1759200289038,0.39744149,114690.0,114680.0,1.32489832]
["bitfinex","BTCUSD",1759200289496,0.39744149,114690.0,114680.0,1.32481832]
["bitfinex","BTCUSD",1759200291047,0.05744149,114690.0,114680.0,1.32481832]
["bitfinex","BTCUSD",1759200291845,0.05744149,114690.0,114680.0,0.65765832]
["bitfinex","BTCUSD",1759200292177,0.05744149,114690.0,114680.0,1.32481832]
["bitfinex","BTCUSD",1759200293220,0.05744149,114690.0,114680.0,1.59031832]
["bitfinex","BTCUSD",1759200295479,0.05744149,114690.0,114680.0,1.59027832]
["bitfinex","BTCUSD",1759200299043,0.34,114700.0,114690.0,0.38244162]
["bitfinex","BTCUSD",1759200299215,0.34,114700.0,114690.0,0.38744162]
["bitfinex","BTCUSD",1759200299534,0.36621973,114700.0,114690.0,0.41045162]
["bitfinex","BTCUSD",1759200300215,0.02621973,114700.0,114690.0,0.64249311]
["bitfinex","BTCUSD",1759200300421,0.34,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759200300600,0.18619843,114730.0,114710.0,0.17434498]
["bitfinex","BTCUSD",1759200300840,0.17748232,114730.0,114720.0,0.50609751]
["bitfinex","BTCUSD",1759200301033,0.00216,114730.0,114720.0,0.50609751]
["bitfinex","BTCUSD",1759200301248,0.34,114730.0,114720.0,0.53410751]
["bitfinex","BTCUSD",1759200301456,0.03633433,114740.0,114720.0,0.53410751]
["bitfinex","BTCUSD",1759200301457,0.03317433,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759200301676,0.18311145,114740.0,114730.0,0.52395455]
["bitfinex","BTCUSD",1759200301877,0.52539365,114740.0,114730.0,0.53158232]
["bitfinex","BTCUSD",1759200302122,0.55160523,114740.0,114730.0,0.51858232]
["bitfinex","BTCUSD",1759200302547,0.37729811,114740.0,114730.0,0.43482232]
["bitfinex","BTCUSD",1759200302758,0.38233378,114740.0,114730.0,0.18933232]
["bitfinex","BTCUSD",1759200302937,0.5588009,114740.0,114730.0,0.20633232]
["bitfinex","BTCUSD",1759200303166,0.02633378,114740.0,114730.0,0.87385232]
["bitfinex","BTCUSD",1759200303390,0.0001222,114740.0,114730.0,0.96323779]
["bitfinex","BTCUSD",1759200303590,0.0001222,114740.0,114730.0,0.29571779]
["bitfinex","BTCUSD",1759200303796,0.0101222,114740.0,114730.0,0.29571779]
["bitfinex","BTCUSD",1759200303997,0.0101222,114740.0,114730.0,0.96323779]
["bitfinex","BTCUSD",1759200304278,0.0101222,114740.0,114730.0,0.94623779]
["bitfinex","BTCUSD",1759200304480,0.0001222,114740.0,114730.0,0.94623779]
["bitfinex","BTCUSD",1759200304708,0.0001222,114740.0,114730.0,0.98523779]
["bitfinex","BTCUSD",1759200305341,0.0001222,114740.0,114730.0,0.31771779]
["bitfinex","BTCUSD",1759200305575,0.0001222,114740.0,114730.0,0.98819779]
["bitfinex","BTCUSD",1759200305778,0.0001222,114740.0,114730.0,0.32071779]
["bitfinex","BTCUSD",1759200305978,0.0001222,114740.0,114730.0,0.98811779]
["bitfinex","BTCUSD",1759200306607,0.0001222,114740.0,114730.0,1.01826969]
["bitfinex","BTCUSD",1759200306826,0.0001222,114740.0,114730.0,0.37586969]
["bitfinex","BTCUSD",1759200307031,0.0001222,114740.0,114730.0,1.37858969]
["bitfinex","BTCUSD",1759200307234,0.0001222,114740.0,114730.0,1.4047922]
["bitfinex","BTCUSD",1759200308335,0.0001222,114740.0,114730.0,0.4020722]
["bitfinex","BTCUSD",1759200308596,0.0001222,114740.0,114730.0,1.4047522]
["bitfinex","BTCUSD",1759200309206,0.0001222,114740.0,114730.0,0.4020722]
["bitfinex","BTCUSD",1759200309399,0.0001222,114740.0,114730.0,1.4046722]
["bitfinex","BTCUSD",1759200310014,0.0001222,114740.0,114730.0,1.4049522]
["bitfinex","BTCUSD",1759200311089,0.0001222,114740.0,114730.0,0.4020722]
["bitfinex","BTCUSD",1759200311327,0.0001222,114740.0,114730.0,1.4047922]
["bitfinex","BTCUSD",1759200311484,0.0001222,114740.0,114730.0,1.4047522]
["bitfinex","BTCUSD",1759200312767,0.0001222,114740.0,114730.0,1.4047122]
["bitfinex","BTCUSD",1759200313160,0.0001222,114740.0,114730.0,1.37850969]
["bitfinex","BTCUSD",1759200314032,0.0001222,114740.0,114730.0,0.37586969]
["bitfinex","BTCUSD",1759200314234,0.0001222,114740.0,114730.0,1.37850969]
["bitfinex","BTCUSD",1759200314839,0.0001222,114740.0,114730.0,0.37586969]
["bitfinex","BTCUSD",1759200315036,0.0001222,114740.0,114730.0,1.37846969]
["bitfinex","BTCUSD",1759200315247,0.0001222,114740.0,114730.0,0.37586969]
["bitfinex","BTCUSD",1759200315453,0.02739,114750.0,114740.0,0.43968492]
["bitfinex","BTCUSD",1759200315660,0.02922251,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1759200315860,0.03118251,114760.0,114750.0,0.42289193]
["bitfinex","BTCUSD",1759200316096,0.03118251,114760.0,114750.0,0.44731193]
["bitfinex","BTCUSD",1759200316681,0.02816251,114760.0,114750.0,0.5386974]
["bitfinex","BTCUSD",1759200316929,0.02816251,114760.0,114750.0,0.5417874]
["bitfinex","BTCUSD",1759200317962,0.02816251,114760.0,114750.0,0.2900974]
["bitfinex","BTCUSD",1759200318133,0.03118251,114760.0,114750.0,0.9556574]
["bitfinex","BTCUSD",1759200318528,0.03118251,114760.0,114750.0,0.2880974]
["bitfinex","BTCUSD",1759200318695,0.03418251,114760.0,114750.0,0.9826174]
["bitfinex","BTCUSD",1759200319145,0.03418251,114760.0,114750.0,0.8988574]
["bitfinex","BTCUSD",1759200319357,0.03418251,114760.0,114750.0,0.9826174]
["bitfinex","BTCUSD",1759200319563,0.003,114760.0,114750.0,1.6933074]
["bitfinex","BTCUSD",1759200319988,0.003,114760.0,114750.0,1.0257874]
["bitfinex","BTCUSD",1759200320194,0.00496,114760.0,114750.0,1.6902574]
["bitfinex","BTCUSD",1759200320670,0.00496,114760.0,114750.0,1.6933474]
["bitfinex","BTCUSD",1759200320879,0.00196,114760.0,114750.0,1.0645264]
["bitfinex","BTCUSD",1759200321329,0.00196,114760.0,114750.0,1.7321664]
["bitfinex","BTCUSD",1759200321755,0.00196,114760.0,114750.0,1.7771664]
["bitfinex","BTCUSD",1759200321959,0.00196,114760.0,114750.0,1.1095264]
["bitfinex","BTCUSD",1759200322164,0.00196,114760.0,114750.0,1.7321264]
["bitfinex","BTCUSD",1759200322628,0.00196,114760.0,114750.0,1.3132464]
["bitfinex","BTCUSD",1759200322831,0.54916144,114780.0,114770.0,0.06289812]
["bitfinex","BTCUSD",1759200322961,0.5492837,114780.0,114770.0,0.68878]
["bitfinex","BTCUSD",1759200323189,0.5492837,114780.0,114770.0,0.71347]
["bitfinex","BTCUSD",1759200324396,0.5492837,114780.0,114770.0,0.46479]
["bitfinex","BTCUSD",1759200324397,0.5562837,114780.0,114770.0,0.46479]
["bitfinex","BTCUSD",1759200324607,0.5492837,114780.0,114770.0,0.54855]
["bitfinex","BTCUSD",1759200324832,0.5492837,114780.0,114770.0,0.79723]
["bitfinex","BTCUSD",1759200325084,0.5492837,114780.0,114770.0,0.81523]
["bitfinex","BTCUSD",1759200325867,0.5492837,114780.0,114770.0,0.79723]
["bitfinex","BTCUSD",1759200326077,0.52308334,114780.0,114770.0,0.81023]
["bitfinex","BTCUSD",1759200327412,0.53308334,114780.0,114770.0,0.81023]
["bitfinex","BTCUSD",1759200328690,0.53308334,114780.0,114770.0,0.63563]
["bitfinex","BTCUSD",1759200330094,0.53308334,114780.0,114770.0,0.55179]
["bitfinex","BTCUSD",1759200330297,0.53308334,114780.0,114770.0,0.63555]
["bitfinex","BTCUSD",1759200331121,0.53308334,114780.0,114770.0,0.03769]
["bitfinex","BTCUSD",1759200331481,1.35298857,114780.0,114770.0,0.03769]
["bitfinex","BTCUSD",1759200331709,1.37919547,114780.0,114770.0,0.03769]
["bitfinex","BTCUSD",1759200331920,1.06054569,114780.0,114770.0,0.13277]
["bitfinex","BTCUSD",1759200332130,1.03578519,114780.0,114770.0,0.13277]
["bitfinex","BTCUSD",1759200332491,1.02578519,114780.0,114770.0,0.11977]
["bitfinex","BTCUSD",1759200332857,1.02578519,114780.0,114770.0,0.12277]
["bitfinex","BTCUSD",1759200333361,1.02578519,114780.0,114770.0,0.11977]
["bitfinex","BTCUSD",1759200333539,1.03978519,114780.0,114770.0,0.11977]
["bitfinex","BTCUSD",1759200334586,1.03978519,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200338227,0.69098351,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200341372,0.32083161,114780.0,114770.0,0.0299]
["bitfinex","BTCUSD",1759200341586,0.31267571,114780.0,114770.0,0.0299]
["bitfinex","BTCUSD",1759200341769,0.65267571,114780.0,114770.0,0.27353]
["bitfinex","BTCUSD",1759200341909,0.66082316,114780.0,114770.0,0.27353]
["bitfinex","BTCUSD",1759200342123,0.65267571,114780.0,114770.0,0.27353]
["bitfinex","BTCUSD",1759200343741,0.65267571,114780.0,114770.0,0.54111]
["bitfinex","BTCUSD",1759200344859,0.65267571,114780.0,114770.0,0.54424]
["bitfinex","BTCUSD",1759200345266,0.65267571,114780.0,114770.0,0.53895]
["bitfinex","BTCUSD",1759200345864,0.65267571,114780.0,114770.0,0.29019]
["bitfinex","BTCUSD",1759200346102,0.63867571,114780.0,114770.0,0.53895]
["bitfinex","BTCUSD",1759200346490,0.63867571,114780.0,114770.0,0.55395]
["bitfinex","BTCUSD",1759200346981,0.63867571,114780.0,114770.0,0.30519]
["bitfinex","BTCUSD",1759200347154,0.63867571,114780.0,114770.0,0.53891]
["bitfinex","BTCUSD",1759200347516,0.64667571,114780.0,114770.0,0.53891]
["bitfinex","BTCUSD",1759200347703,0.64667571,114780.0,114770.0,0.29019]
["bitfinex","BTCUSD",1759200348108,0.64667571,114780.0,114770.0,0.53891]
["bitfinex","BTCUSD",1759200348403,1.02530012,114780.0,114770.0,0.29019]
["bitfinex","BTCUSD",1759200348646,1.02530012,114780.0,114770.0,0.53895]
["bitfinex","BTCUSD",1759200349655,1.02530012,114780.0,114770.0,0.27345]
["bitfinex","BTCUSD",1759200352279,1.02530012,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200352706,1.03345269,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200353077,1.28209269,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200353281,1.27394012,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200353838,1.28209379,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200353965,1.03345379,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200354165,1.28209379,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200356669,1.27394012,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200356878,1.03345801,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200357037,0.68565185,114780.0,114770.0,0.02988]
["bitfinex","BTCUSD",1759200357463,0.68565185,114780.0,114770.0,0.27333]
["bitfinex","BTCUSD",1759200358018,0.68565185,114780.0,114770.0,0.27535]
["bitfinex","BTCUSD",1759200358221,0.68565185,114780.0,114770.0,0.27852]
["bitfinex","BTCUSD",1759200360789,0.68565185,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200361019,0.69381844,114780.0,114770.0,0.27329]
["bitfinex","BTCUSD",1759200361435,0.69381844,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200361686,0.69381844,114780.0,114770.0,0.27329]
["bitfinex","BTCUSD",1759200361889,0.69381844,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200362295,0.69381844,114780.0,114770.0,0.02671]
["bitfinex","BTCUSD",1759200362532,0.69381844,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200368495,0.69382377,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200370182,0.69382377,114780.0,114770.0,0.02988]
["bitfinex","BTCUSD",1759200370623,0.68565185,114780.0,114770.0,0.02988]
["bitfinex","BTCUSD",1759200371043,0.65549995,114780.0,114770.0,0.02988]
["bitfinex","BTCUSD",1759200372914,0.65549995,114780.0,114770.0,0.3624]
["bitfinex","BTCUSD",1759200373487,0.65549995,114780.0,114770.0,0.02988]
["bitfinex","BTCUSD",1759200373691,0.65549995,114780.0,114770.0,0.14896]
["bitfinex","BTCUSD",1759200373887,0.65549995,114780.0,114770.0,0.35717]
["bitfinex","BTCUSD",1759200374075,1.00397246,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200374271,1.00397246,114780.0,114770.0,0.05277]
["bitfinex","BTCUSD",1759200374715,1.00397246,114780.0,114770.0,0.15277]
["bitfinex","BTCUSD",1759200375317,1.00397246,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200375475,1.00397246,114780.0,114770.0,0.23681]
["bitfinex","BTCUSD",1759200375685,1.00397246,114780.0,114770.0,0.27345]
["bitfinex","BTCUSD",1759200376508,1.00397246,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200376712,1.00397246,114780.0,114770.0,0.05393]
["bitfinex","BTCUSD",1759200377373,1.00397246,114780.0,114770.0,0.15493]
["bitfinex","BTCUSD",1759200377832,1.00397246,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200378042,1.00397246,114780.0,114770.0,0.23837]
["bitfinex","BTCUSD",1759200378942,1.00397246,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200379392,1.00397246,114780.0,114770.0,0.05393]
["bitfinex","BTCUSD",1759200379825,1.00397246,114780.0,114770.0,0.05599]
["bitfinex","BTCUSD",1759200380018,1.00397246,114780.0,114770.0,0.05895]
["bitfinex","BTCUSD",1759200380898,1.00397246,114780.0,114770.0,0.15629]
["bitfinex","BTCUSD",1759200382848,1.00397246,114780.0,114770.0,0.27345]
["bitfinex","BTCUSD",1759200383965,0.65549995,114780.0,114770.0,0.27863]
["bitfinex","BTCUSD",1759200392354,0.65549995,114780.0,114770.0,0.02987]
["bitfinex","BTCUSD",1759200392555,0.65549995,114780.0,114770.0,0.36227]
["bitfinex","BTCUSD",1759200392800,0.65549995,114780.0,114770.0,0.27851]
["bitfinex","BTCUSD",1759200392991,0.65549995,114780.0,114770.0,0.36227]
["bitfinex","BTCUSD",1759200394226,0.65549995,114780.0,114770.0,0.62777]
["bitfinex","BTCUSD",1759200397737,0.65549995,114780.0,114770.0,0.54385]
["bitfinex","BTCUSD",1759200397935,0.65549995,114780.0,114770.0,0.62761]
["bitfinex","BTCUSD",1759200404678,0.65549995,114780.0,114770.0,0.54377]
["bitfinex","BTCUSD",1759200404881,0.65549995,114780.0,114770.0,0.29537]
["bitfinex","BTCUSD",1759200405087,0.65549995,114780.0,114770.0,0.62745]
["bitfinex","BTCUSD",1759200406311,0.65549995,114780.0,114770.0,0.29537]
["bitfinex","BTCUSD",1759200406480,0.65549995,114780.0,114770.0,0.62745]
["bitfinex","BTCUSD",1759200409722,1.00396974,114780.0,114770.0,0.53843]
["bitfinex","BTCUSD",1759200409936,1.01214612,114780.0,114770.0,0.53843]
["bitfinex","BTCUSD",1759200410551,1.01214612,114780.0,114770.0,0.53847]
["bitfinex","BTCUSD",1759200410768,1.01214612,114780.0,114770.0,0.53843]
["bitfinex","BTCUSD",1759200411351,1.01214612,114780.0,114770.0,0.53867]
["bitfinex","BTCUSD",1759200411984,1.01214612,114780.0,114770.0,0.27317]
["bitfinex","BTCUSD",1759200418306,1.00396974,114780.0,114770.0,0.27317]
["bitfinex","BTCUSD",1759200419085,1.03412164,114780.0,114770.0,0.27305]
["bitfinex","BTCUSD",1759200419364,1.04229542,114780.0,114770.0,0.27305]
["bitfinex","BTCUSD",1759200420392,1.03412164,114780.0,114770.0,0.27305]
["bitfinex","BTCUSD",1759200424821,1.03412164,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200425019,1.04229457,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200425225,1.04229457,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200425428,1.04229457,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200426538,1.03412164,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200426736,1.0422945,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200426960,1.0422945,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200427473,1.0422945,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200428954,1.0422945,114780.0,114770.0,0.27313]
["bitfinex","BTCUSD",1759200429870,1.0422945,114780.0,114770.0,0.27309]
["bitfinex","BTCUSD",1759200434120,1.03347026,114780.0,114770.0,0.27309]
["bitfinex","BTCUSD",1759200434731,1.03347026,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200438329,1.03347026,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200441630,1.0252974,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200441829,1.03347186,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200444260,1.03347222,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200445733,0.65485053,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200445946,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200449820,0.64667571,114780.0,114770.0,0.27847]
["bitfinex","BTCUSD",1759200450020,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200450224,0.64667571,114780.0,114770.0,0.06907]
["bitfinex","BTCUSD",1759200450596,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200450794,0.64667571,114780.0,114770.0,0.17687]
["bitfinex","BTCUSD",1759200453292,0.64667571,114780.0,114770.0,0.26647]
["bitfinex","BTCUSD",1759200453704,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200453908,0.64667571,114780.0,114770.0,0.06963]
["bitfinex","BTCUSD",1759200456224,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200456425,0.64667571,114780.0,114770.0,0.18355]
["bitfinex","BTCUSD",1759200458899,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200459114,0.64667571,114780.0,114770.0,0.28071]
["bitfinex","BTCUSD",1759200459454,0.64667571,114780.0,114770.0,0.36203]
["bitfinex","BTCUSD",1759200459653,0.64667571,114780.0,114770.0,0.03003]
["bitfinex","BTCUSD",1759200459890,0.64667571,114780.0,114770.0,0.28059]
["bitfinex","BTCUSD",1759200460559,0.64667571,114780.0,114770.0,0.27289]
["bitfinex","BTCUSD",1759200460800,0.64667571,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200460984,0.64667571,114780.0,114770.0,0.27297]
["bitfinex","BTCUSD",1759200461438,0.64667571,114780.0,114770.0,0.02679]
["bitfinex","BTCUSD",1759200461607,0.64667571,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200461838,0.64667571,114780.0,114770.0,0.06989]
["bitfinex","BTCUSD",1759200467393,0.67682761,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200474144,0.68499743,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200475371,0.67682761,114780.0,114770.0,0.02681]
["bitfinex","BTCUSD",1759200475561,0.67682761,114780.0,114770.0,0.02977]
["bitfinex","BTCUSD",1759200475768,0.67682761,114780.0,114770.0,0.02681]
["bitfinex","BTCUSD",1759200476994,0.67682761,114780.0,114770.0,0.02469]
["bitfinex","BTCUSD",1759200479334,0.64667571,114780.0,114770.0,0.02977]
["bitfinex","BTCUSD",1759200479734,0.64667332,114780.0,114770.0,0.02977]
["bitfinex","BTCUSD",1759200480031,0.30667332,114780.0,114770.0,0.04719615]
["bitfinex","BTCUSD",1759200480239,0.03432916,114780.0,114770.0,0.22145771]
["bitfinex","BTCUSD",1759200480383,0.03432916,114780.0,114770.0,0.20403156]
["bitfinex","BTCUSD",1759200480587,0.54857554,114780.0,114770.0,0.20403156]
["bitfinex","BTCUSD",1759200481687,0.54857554,114780.0,114770.0,0.02977]
["bitfinex","BTCUSD",1759200481894,0.54057554,114780.0,114770.0,0.27805]
["bitfinex","BTCUSD",1759200482095,0.54057554,114780.0,114770.0,0.36181]
["bitfinex","BTCUSD",1759200482526,0.54657554,114780.0,114770.0,0.36181]
["bitfinex","BTCUSD",1759200482729,0.54657554,114780.0,114770.0,0.38281]
["bitfinex","BTCUSD",1759200483014,0.54657554,114780.0,114770.0,0.38285]
["bitfinex","BTCUSD",1759200483229,0.54657554,114780.0,114770.0,0.05077]
["bitfinex","BTCUSD",1759200483423,0.54657554,114780.0,114770.0,0.38285]
["bitfinex","BTCUSD",1759200491848,0.54657554,114780.0,114770.0,0.05077]
["bitfinex","BTCUSD",1759200492062,0.54657554,114780.0,114770.0,0.38273]
["bitfinex","BTCUSD",1759200493641,0.03232916,114780.0,114770.0,1.26259156]
["bitfinex","BTCUSD",1759200493900,0.03232916,114780.0,114770.0,0.82249156]
["bitfinex","BTCUSD",1759200494342,0.03232916,114780.0,114770.0,0.91187703]
["bitfinex","BTCUSD",1759200496549,0.03232916,114780.0,114770.0,0.64637703]
["bitfinex","BTCUSD",1759200496710,0.00612226,114780.0,114770.0,0.64637703]
["bitfinex","BTCUSD",1759200497511,0.03231916,114780.0,114770.0,0.64637703]
["bitfinex","BTCUSD",1759200497738,0.03231916,114780.0,114770.0,0.98153703]
["bitfinex","BTCUSD",1759200498369,0.03231916,114780.0,114770.0,0.31441703]
["bitfinex","BTCUSD",1759200498679,0.02631916,114780.0,114770.0,0.54169703]
["bitfinex","BTCUSD",1759200498829,0.02631916,114780.0,114770.0,0.96449703]
["bitfinex","BTCUSD",1759200499232,0.02631916,114780.0,114770.0,0.96049703]
["bitfinex","BTCUSD",1759200499485,0.03431916,114780.0,114770.0,0.96049703]
["bitfinex","BTCUSD",1759200499652,0.03431916,114780.0,114770.0,0.31441703]
["bitfinex","BTCUSD",1759200499653,0.00012226,114780.0,114770.0,0.31441703]
["bitfinex","BTCUSD",1759200499857,0.00012226,114780.0,114770.0,1.31681703]
["bitfinex","BTCUSD",1759200500310,0.00612226,114780.0,114770.0,1.31677703]
["bitfinex","BTCUSD",1759200500851,0.00612226,114780.0,114770.0,1.37192893]
["bitfinex","BTCUSD",1759200501055,0.00612226,114780.0,114770.0,1.47192893]
["bitfinex","BTCUSD",1759200502506,0.00612226,114780.0,114770.0,0.46956893]
["bitfinex","BTCUSD",1759200502718,0.00612226,114780.0,114770.0,1.47192893]
["bitfinex","BTCUSD",1759200503023,0.00012226,114780.0,114770.0,1.45092893]
["bitfinex","BTCUSD",1759200503676,0.00012226,114780.0,114770.0,1.47792893]
["bitfinex","BTCUSD",1759200503834,0.00312226,114780.0,114770.0,1.47792893]
["bitfinex","BTCUSD",1759200507284,0.00312226,114780.0,114770.0,2.18352893]
["bitfinex","BTCUSD",1759200507928,0.00312226,114780.0,114770.0,1.18116893]
["bitfinex","BTCUSD",1759200508136,0.00312226,114780.0,114770.0,2.18324893]
["bitfinex","BTCUSD",1759200508575,0.00312226,114780.0,114770.0,2.08324893]
["bitfinex","BTCUSD",1759200508888,0.00312226,114780.0,114770.0,2.18324893]
["bitfinex","BTCUSD",1759200510668,0.00312226,114780.0,114770.0,1.18116893]
["bitfinex","BTCUSD",1759200510877,0.00312226,114780.0,114770.0,2.18336893]
["bitfinex","BTCUSD",1759200513805,0.00312226,114780.0,114770.0,1.18116893]
["bitfinex","BTCUSD",1759200514015,0.00312226,114780.0,114770.0,2.18320893]
["bitfinex","BTCUSD",1759200515213,0.0002,114790.0,114780.0,0.49177602]
["bitfinex","BTCUSD",1759200515373,0.0002,114790.0,114780.0,0.58410149]
["bitfinex","BTCUSD",1759200515676,0.0002,114790.0,114780.0,0.61058149]
["bitfinex","BTCUSD",1759200516454,0.0002,114790.0,114780.0,0.63358149]
["bitfinex","BTCUSD",1759200516780,0.0062,114790.0,114780.0,0.63358149]
["bitfinex","BTCUSD",1759200517122,0.0062,114790.0,114780.0,0.37120375]
["bitfinex","BTCUSD",1759200517322,0.0062,114790.0,114780.0,1.37320375]
["bitfinex","BTCUSD",1759200517676,0.0062,114790.0,114780.0,1.43757069]
["bitfinex","BTCUSD",1759200523178,0.0062,114790.0,114780.0,0.43557069]
["bitfinex","BTCUSD",1759200523379,0.0062,114790.0,114780.0,1.43741069]
["bitfinex","BTCUSD",1759200523978,0.0062,114790.0,114780.0,0.43557069]
["bitfinex","BTCUSD",1759200524157,0.0062,114790.0,114780.0,1.43737069]
["bitfinex","BTCUSD",1759200526111,0.0062,114790.0,114780.0,1.43733069]
["bitfinex","BTCUSD",1759200530504,0.0062,114790.0,114780.0,0.43557069]
["bitfinex","BTCUSD",1759200530690,0.0062,114790.0,114780.0,1.43725069]
["bitfinex","BTCUSD",1759200531038,0.0062,114790.0,114780.0,0.43557069]
["bitfinex","BTCUSD",1759200531345,0.0062,114790.0,114780.0,1.43725069]
["bitfinex","BTCUSD",1759200546267,0.0062,114790.0,114780.0,1.43717069]
["bitfinex","BTCUSD",1759200546502,0.0062,114790.0,114780.0,1.04731879]
["bitfinex","BTCUSD",1759200546628,0.0062,114790.0,114780.0,0.96047879]
["bitfinex","BTCUSD",1759200546855,0.0062,114790.0,114780.0,1.38223879]
["bitfinex","BTCUSD",1759200548875,0.0062,114790.0,114780.0,0.96355879]
["bitfinex","BTCUSD",1759200549096,0.0062,114790.0,114780.0,1.38219879]
["bitfinex","BTCUSD",1759200552583,0.0062,114790.0,114780.0,0.96355879]
["bitfinex","BTCUSD",1759200552748,0.0062,114790.0,114780.0,1.37911879]
["bitfinex","BTCUSD",1759200553285,0.0062,114790.0,114780.0,1.38223879]
["bitfinex","BTCUSD",1759200559282,0.0062,114790.0,114780.0,0.38059879]
["bitfinex","BTCUSD",1759200559693,0.0062,114790.0,114780.0,1.38219879]
["bitfinex","BTCUSD",1759200561238,0.0062,114790.0,114780.0,1.29847879]
["bitfinex","BTCUSD",1759200561440,0.0062,114790.0,114780.0,1.38219879]
["bitfinex","BTCUSD",1759200561645,0.0062,114790.0,114780.0,0.38059879]
["bitfinex","BTCUSD",1759200561790,0.0062,114790.0,114780.0,0.37747879]
["bitfinex","BTCUSD",1759200561996,0.0062,114790.0,114780.0,1.37732879]
["bitfinex","BTCUSD",1759200562816,0.0062,114790.0,114780.0,0.37552879]
["bitfinex","BTCUSD",1759200562991,0.0062,114790.0,114780.0,1.04236879]
["bitfinex","BTCUSD",1759200564559,0.0062,114790.0,114780.0,0.37552879]
["bitfinex","BTCUSD",1759200564759,0.0062,114790.0,114780.0,1.04236879]
["bitfinex","BTCUSD",1759200565113,0.0062,114790.0,114780.0,1.04232879]
["bitfinex","BTCUSD",1759200566176,0.0062,114790.0,114780.0,0.79420879]
["bitfinex","BTCUSD",1759200566388,0.0062,114790.0,114780.0,1.04228879]
["bitfinex","BTCUSD",1759200566604,0.0323959,114790.0,114780.0,1.04228879]
["bitfinex","BTCUSD",1759200566842,0.2066271,114790.0,114780.0,0.28614332]
["bitfinex","BTCUSD",1759200567096,0.0323959,114790.0,114780.0,0.95290332]
["bitfinex","BTCUSD",1759200569543,0.2066271,114790.0,114780.0,0.04753]
["bitfinex","BTCUSD",1759200569750,0.2066271,114790.0,114780.0,0.46621]
["bitfinex","BTCUSD",1759200569751,0.5466271,114790.0,114780.0,0.46621]
["bitfinex","BTCUSD",1759200569945,0.5466271,114790.0,114780.0,0.64729]
["bitfinex","BTCUSD",1759200570766,0.5406271,114790.0,114780.0,0.62429]
["bitfinex","BTCUSD",1759200571147,0.5406271,114790.0,114780.0,0.63529]
["bitfinex","BTCUSD",1759200571358,0.5406271,114790.0,114780.0,0.03553]
["bitfinex","BTCUSD",1759200571583,0.5406271,114790.0,114780.0,0.70229]
["bitfinex","BTCUSD",1759200571802,0.5406271,114790.0,114780.0,0.69129]
["bitfinex","BTCUSD",1759200572217,0.5516271,114790.0,114780.0,0.69129]
["bitfinex","BTCUSD",1759200573580,0.64101257,114790.0,114780.0,0.35637]
["bitfinex","BTCUSD",1759200575902,0.17424638,114780.0,114770.0,0.335]
["bitfinex","BTCUSD",1759200576114,0.17429193,114750.0,114740.0,0.335]
["bitfinex","BTCUSD",1759200576354,0.5684922,114750.0,114740.0,0.41884226]
["bitfinex","BTCUSD",1759200576591,0.59469999,114750.0,114740.0,0.67284226]
["bitfinex","BTCUSD",1759200577023,0.54049972,114750.0,114740.0,0.67284226]
["bitfinex","BTCUSD",1759200577638,0.54049972,114750.0,114740.0,0.58916226]
["bitfinex","BTCUSD",1759200577880,0.54049972,114750.0,114740.0,0.67292226]
["bitfinex","BTCUSD",1759200578085,0.54049972,114750.0,114740.0,0.69622226]
["bitfinex","BTCUSD",1759200578787,0.54349972,114750.0,114740.0,0.69622226]
["bitfinex","BTCUSD",1759200579158,0.54049972,114750.0,114740.0,0.69622226]
["bitfinex","BTCUSD",1759200579577,0.54649972,114750.0,114740.0,0.69622226]
["bitfinex","BTCUSD",1759200579758,0.54649972,114750.0,114740.0,0.71822226]
["bitfinex","BTCUSD",1759200580640,0.55536717,114750.0,114740.0,0.71822226]
["bitfinex","BTCUSD",1759200585430,0.55536717,114750.0,114740.0,0.04749226]
["bitfinex","BTCUSD",1759200585632,0.64475264,114750.0,114740.0,0.33190226]
["bitfinex","BTCUSD",1759200585853,0.64475264,114750.0,114740.0,0.38270226]
["bitfinex","BTCUSD",1759200586061,0.64475264,114750.0,114740.0,0.12918226]
["bitfinex","BTCUSD",1759200586257,0.99351581,114750.0,114740.0,0.38270226]
["bitfinex","BTCUSD",1759200596421,1.02366771,114750.0,114740.0,0.04542226]
["bitfinex","BTCUSD",1759200596532,1.02366771,114750.0,114740.0,0.29894226]
["bitfinex","BTCUSD",1759200596753,1.02366771,114750.0,114740.0,0.27394226]
["bitfinex","BTCUSD",1759200597177,1.04736771,114750.0,114740.0,0.27394226]
["bitfinex","BTCUSD",1759200598303,0.66845264,114750.0,114740.0,0.27921226]
["bitfinex","BTCUSD",1759200598999,0.66845264,114750.0,114740.0,0.30306226]
["bitfinex","BTCUSD",1759200600896,0.66845264,114750.0,114740.0,0.29982226]
["bitfinex","BTCUSD",1759200601108,0.66845264,114750.0,114740.0,0.29759226]
["bitfinex","BTCUSD",1759200602842,0.66845264,114750.0,114740.0,0.04427226]
["bitfinex","BTCUSD",1759200603082,0.69860454,114750.0,114740.0,0.04427226]
["bitfinex","BTCUSD",1759200603319,0.69860454,114750.0,114740.0,0.23379226]
["bitfinex","BTCUSD",1759200603573,0.69860454,114750.0,114740.0,0.29751226]
["bitfinex","BTCUSD",1759200603822,0.69860454,114750.0,114740.0,0.04427226]
["bitfinex","BTCUSD",1759200604033,0.95188454,114750.0,114740.0,0.04427226]
["bitfinex","BTCUSD",1759200604268,1.32931405,114750.0,114740.0,0.034975]
["bitfinex","BTCUSD",1759200604492,1.32931405,114750.0,114740.0,0.02667395]
["bitfinex","BTCUSD",1759200604830,1.35655651,114750.0,114740.0,0.02667395]
["bitfinex","BTCUSD",1759200605189,1.35655651,114750.0,114740.0,0.01468083]
["bitfinex","BTCUSD",1759200605190,1.35055651,114750.0,114740.0,0.01468083]
["bitfinex","BTCUSD",1759200605464,0.51435271,114710.0,114700.0,0.15999609]
["bitfinex","BTCUSD",1759200605743,0.51436791,114700.0,114690.0,0.0838]
["bitfinex","BTCUSD",1759200606011,0.60375338,114700.0,114690.0,0.0024977]
["bitfinex","BTCUSD",1759200606250,0.65367664,114700.0,114690.0,0.3435377]
["bitfinex","BTCUSD",1759200607452,0.65367664,114700.0,114690.0,0.3455377]
["bitfinex","BTCUSD",1759200607870,0.65367664,114700.0,114690.0,0.3435377]
["bitfinex","BTCUSD",1759200608122,0.65367664,114700.0,114690.0,0.3595377]
["bitfinex","BTCUSD",1759200609317,0.65367664,114700.0,114690.0,0.0217377]
["bitfinex","BTCUSD",1759200609581,0.65367664,114700.0,114690.0,0.3593777]
["bitfinex","BTCUSD",1759200610053,0.65367664,114700.0,114690.0,0.3561377]
["bitfinex","BTCUSD",1759200610578,0.65367664,114700.0,114690.0,0.3381077]
["bitfinex","BTCUSD",1759200610857,1.03259171,114700.0,114690.0,0.0054677]
["bitfinex","BTCUSD",1759200611218,1.05159171,114700.0,114690.0,0.2603477]
["bitfinex","BTCUSD",1759200611413,1.05159171,114700.0,114690.0,0.0064677]
["bitfinex","BTCUSD",1759200611682,1.28647171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200612083,1.28747171,114700.0,114690.0,0.0154677]
["bitfinex","BTCUSD",1759200612605,1.28647171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200613094,1.03259171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200613331,1.29147171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200613751,1.28639171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200614157,1.03259171,114700.0,114690.0,0.0004677]
["bitfinex","BTCUSD",1759200614363,1.29439171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200614576,1.29639171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200615079,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200615490,1.29635171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200615815,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200615994,1.29635171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200616398,1.29631171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200616738,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200616953,1.29631171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200617816,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200618031,1.29627171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200618323,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200618651,1.29627171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200620921,1.29623171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200621143,1.04259171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200621378,1.29623171,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200625171,0.94746854,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200627824,0.69382854,114700.0,114690.0,0.0236177]
["bitfinex","BTCUSD",1759200628028,0.94738854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200628248,0.94738854,114700.0,114690.0,0.0236177]
["bitfinex","BTCUSD",1759200628450,0.94738854,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200630079,0.94742854,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200633071,0.94734854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200633694,0.69382854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200633923,0.94746854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200636445,0.94746854,114700.0,114690.0,0.0236177]
["bitfinex","BTCUSD",1759200636973,0.94746854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200638443,0.69382854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200638683,0.94730854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200639594,0.69382854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200639808,0.94730854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200647063,0.69382854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200647258,0.94722854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200650251,0.69382854,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200650469,0.66367664,114700.0,114690.0,0.0267777]
["bitfinex","BTCUSD",1759200652083,0.69382854,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200652263,0.721071,114700.0,114690.0,0.0214677]
["bitfinex","BTCUSD",1759200652627,0.54453501,114690.0,114680.0,0.02385]
["bitfinex","BTCUSD",1759200652863,0.54453501,114690.0,114660.0,0.08732]
["bitfinex","BTCUSD",1759200652864,0.17441353,114670.0,114660.0,0.08732]
["bitfinex","BTCUSD",1759200653071,0.263799,114670.0,114660.0,0.0874422]
["bitfinex","BTCUSD",1759200653279,0.31443001,114670.0,114660.0,0.0894022]
["bitfinex","BTCUSD",1759200654116,0.32143001,114670.0,114660.0,0.0904022]
["bitfinex","BTCUSD",1759200654838,0.31443001,114670.0,114660.0,0.26383094]
["bitfinex","BTCUSD",1759200655044,0.31443001,114670.0,114660.0,0.0894022]
["bitfinex","BTCUSD",1759200655466,0.31743001,114670.0,114660.0,0.1304022]
["bitfinex","BTCUSD",1759200655977,0.32943001,114670.0,114660.0,0.30683094]
["bitfinex","BTCUSD",1759200656149,0.15501648,114670.0,114660.0,0.30683094]
["bitfinex","BTCUSD",1759200656592,0.32943001,114670.0,114660.0,0.30683094]
["bitfinex","BTCUSD",1759200656972,0.31443001,114670.0,114660.0,0.26383094]
["bitfinex","BTCUSD",1759200657728,0.32305352,114670.0,114660.0,0.26383094]
["bitfinex","BTCUSD",1759200658243,1.04217852,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200658458,1.06940828,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200658666,0.69028328,114670.0,114660.0,0.0055622]
["bitfinex","BTCUSD",1759200660457,1.13382331,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200660659,1.35203462,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200661065,1.00306152,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200661669,0.72043518,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200661914,0.72043518,114670.0,114660.0,0.0185222]
["bitfinex","BTCUSD",1759200661915,0.97875518,114670.0,114660.0,0.0185222]
["bitfinex","BTCUSD",1759200662087,0.97860055,114670.0,114660.0,0.0185222]
["bitfinex","BTCUSD",1759200662435,0.97460055,114670.0,114660.0,0.0005222]
["bitfinex","BTCUSD",1759200662799,0.98860055,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200663749,0.73428055,114670.0,114660.0,0.0044822]
["bitfinex","BTCUSD",1759200663966,0.70705079,114670.0,114660.0,0.0075622]
["bitfinex","BTCUSD",1759200666742,0.70705079,114670.0,114660.0,0.0044822]
["bitfinex","BTCUSD",1759200667998,0.70705079,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200670005,0.70705079,114670.0,114660.0,0.0044822]
["bitfinex","BTCUSD",1759200670155,0.70705079,114670.0,114660.0,0.0075622]
["bitfinex","BTCUSD",1759200672271,0.33689889,114670.0,114660.0,0.0075622]
["bitfinex","BTCUSD",1759200672702,0.67689889,114670.0,114660.0,0.3460022]
["bitfinex","BTCUSD",1759200672937,0.67689889,114670.0,114660.0,0.0075622]
["bitfinex","BTCUSD",1759200673165,0.67689889,114670.0,114660.0,0.3464422]
["bitfinex","BTCUSD",1759200673372,0.67689889,114670.0,114660.0,0.0075622]
["bitfinex","BTCUSD",1759200673584,0.70410325,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200673999,0.73425515,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200677292,0.70705079,114670.0,114660.0,0.0075522]
["bitfinex","BTCUSD",1759200677494,0.67689889,114670.0,114660.0,0.0075522]
["bitfinex","BTCUSD",1759200685372,0.67689889,114670.0,114660.0,0.3465522]
["bitfinex","BTCUSD",1759200687981,0.67689889,114670.0,114660.0,0.0075522]
["bitfinex","BTCUSD",1759200688199,0.67689889,114670.0,114660.0,0.2732822]
["bitfinex","BTCUSD",1759200688487,0.67689889,114670.0,114660.0,0.2763522]
["bitfinex","BTCUSD",1759200689749,0.67689889,114670.0,114660.0,0.0075922]
["bitfinex","BTCUSD",1759200689926,0.67689889,114670.0,114660.0,0.3465122]
["bitfinex","BTCUSD",1759200690274,0.67689889,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200690481,0.73425515,114670.0,114660.0,0.0025222]
["bitfinex","BTCUSD",1759200696989,0.70705079,114670.0,114660.0,0.0075422]
["bitfinex","BTCUSD",1759200698431,0.67689889,114670.0,114660.0,0.0075422]
["bitfinex","BTCUSD",1759200699985,0.33689889,114670.0,114660.0,0.0075422]
["bitfinex","BTCUSD",1759200700573,0.67689889,114670.0,114660.0,0.0075422]
["bitfinex","BTCUSD",1759200702588,0.67689889,114670.0,114660.0,0.19941381]
["bitfinex","BTCUSD",1759200702789,0.58766805,114670.0,114660.0,0.18197094]
["bitfinex","BTCUSD",1759200703022,0.41325452,114670.0,114660.0,0.18197094]
["bitfinex","BTCUSD",1759200703989,0.39925452,114670.0,114660.0,0.17997094]
["bitfinex","BTCUSD",1759200704167,0.39063101,114670.0,114660.0,0.17997094]
["bitfinex","BTCUSD",1759200704380,0.39063101,114670.0,114660.0,0.85453094]
["bitfinex","BTCUSD",1759200704581,0.39963101,114670.0,114660.0,0.88353094]
["bitfinex","BTCUSD",1759200705101,0.05963101,114670.0,114660.0,0.88353094]
["bitfinex","BTCUSD",1759200705326,0.0334,114670.0,114660.0,0.88353094]
["bitfinex","BTCUSD",1759200706179,0.0334,114670.0,114660.0,0.20897094]
["bitfinex","BTCUSD",1759200706381,0.0334,114670.0,114660.0,0.88361094]
["bitfinex","BTCUSD",1759200707308,0.0334,114670.0,114660.0,0.20897094]
["bitfinex","BTCUSD",1759200707510,0.0334,114670.0,114660.0,0.88361094]
["bitfinex","BTCUSD",1759200708077,0.0334,114670.0,114660.0,0.46429094]
["bitfinex","BTCUSD",1759200708283,0.04197415,114670.0,114660.0,0.88357094]
["bitfinex","BTCUSD",1759200708821,0.0334,114670.0,114660.0,0.88357094]
["bitfinex","BTCUSD",1759200709845,0.0334,114670.0,114660.0,0.20897094]
["bitfinex","BTCUSD",1759200709982,0.0334,114670.0,114660.0,0.88345094]
["bitfinex","BTCUSD",1759200714189,0.0334,114670.0,114660.0,0.88333094]
["bitfinex","BTCUSD",1759200714376,0.0334,114670.0,114660.0,0.20897094]
["bitfinex","BTCUSD",1759200714597,0.0334,114670.0,114660.0,0.88329094]
["bitfinex","BTCUSD",1759200715241,0.0334,114670.0,114660.0,0.46409094]
["bitfinex","BTCUSD",1759200715442,0.0334,114670.0,114660.0,0.88333094]
["bitfinex","BTCUSD",1759200715941,0.0334,114670.0,114660.0,0.20897094]
["bitfinex","BTCUSD",1759200716142,0.0334,114670.0,114660.0,0.88333094]
["bitfinex","BTCUSD",1759200720428,0.0334,114670.0,114660.0,0.88309094]
["bitfinex","BTCUSD",1759200721083,0.0334,114670.0,114660.0,0.97247641]
["bitfinex","BTCUSD",1759200722049,0.0244,114670.0,114660.0,0.94347641]
["bitfinex","BTCUSD",1759200723805,0.0244,114670.0,114660.0,0.94355641]
["bitfinex","BTCUSD",1759200724183,0.0244,114670.0,114660.0,0.27035641]
["bitfinex","BTCUSD",1759200724393,0.0334,114670.0,114660.0,0.27035641]
["bitfinex","BTCUSD",1759200724595,0.0334,114670.0,114660.0,0.94455641]
["bitfinex","BTCUSD",1759200725200,0.0244,114670.0,114660.0,0.94355641]
["bitfinex","BTCUSD",1759200725409,0.0244,114670.0,114660.0,0.94359641]
["bitfinex","BTCUSD",1759200725640,0.0244,114670.0,114660.0,0.26935641]
["bitfinex","BTCUSD",1759200725856,0.0304,114670.0,114660.0,0.94359641]
["bitfinex","BTCUSD",1759200726736,0.0244,114670.0,114660.0,0.94359641]
["bitfinex","BTCUSD",1759200727174,0.0424,114670.0,114660.0,0.94359641]
["bitfinex","BTCUSD",1759200727598,0.0544,114670.0,114660.0,0.94459641]
["bitfinex","BTCUSD",1759200728017,0.0544,114670.0,114660.0,0.27035641]
["bitfinex","BTCUSD",1759200728236,0.0544,114670.0,114660.0,0.94475641]
["bitfinex","BTCUSD",1759200735917,0.0544,114670.0,114660.0,0.27035641]
["bitfinex","BTCUSD",1759200736132,0.0544,114670.0,114660.0,0.94427641]
["bitfinex","BTCUSD",1759200742463,0.040211,114670.0,114660.0,0.94427641]
["bitfinex","BTCUSD",1759200743608,0.040211,114670.0,114660.0,1.33942831]
["bitfinex","BTCUSD",1759200743800,1e-08,114670.0,114660.0,1.43942831]
["bitfinex","BTCUSD",1759200744001,1e-08,114670.0,114660.0,0.76550831]
["bitfinex","BTCUSD",1759200744198,1e-08,114670.0,114660.0,1.79771831]
["bitfinex","BTCUSD",1759200744365,0.03510197,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759200744566,0.03510197,114710.0,114700.0,0.84604791]
["bitfinex","BTCUSD",1759200744766,0.03510197,114710.0,114700.0,0.85933791]
["bitfinex","BTCUSD",1759200744980,0.20945468,114710.0,114700.0,0.85929791]
["bitfinex","BTCUSD",1759200745380,0.20945468,114710.0,114700.0,0.77149791]
["bitfinex","BTCUSD",1759200745624,0.2099217,114710.0,114700.0,0.85529791]
["bitfinex","BTCUSD",1759200746050,0.2338017,114710.0,114700.0,0.85529791]
["bitfinex","BTCUSD",1759200746268,0.05556475,114710.0,114700.0,0.85529791]
["bitfinex","BTCUSD",1759200746394,0.05556475,114710.0,114700.0,0.85229791]
["bitfinex","BTCUSD",1759200746590,0.05556475,114710.0,114700.0,0.43313791]
["bitfinex","BTCUSD",1759200746797,0.05056475,114710.0,114700.0,0.85225791]
["bitfinex","BTCUSD",1759200747145,0.05156475,114710.0,114700.0,0.91025791]
["bitfinex","BTCUSD",1759200747378,0.05156475,114710.0,114700.0,0.82637791]
["bitfinex","BTCUSD",1759200747576,0.05156475,114710.0,114700.0,0.91017791]
["bitfinex","BTCUSD",1759200747974,0.05156475,114710.0,114700.0,0.82633791]
["bitfinex","BTCUSD",1759200748290,0.22591746,114710.0,114700.0,0.91013791]
["bitfinex","BTCUSD",1759200749223,0.22591746,114710.0,114700.0,0.82633791]
["bitfinex","BTCUSD",1759200749369,0.22591746,114710.0,114700.0,0.91013791]
["bitfinex","BTCUSD",1759200750178,0.22591746,114710.0,114700.0,0.49093791]
["bitfinex","BTCUSD",1759200750397,0.22591746,114710.0,114700.0,0.90993791]
["bitfinex","BTCUSD",1759200750818,0.05156475,114710.0,114700.0,0.91510791]
["bitfinex","BTCUSD",1759200751457,0.05156475,114710.0,114700.0,1.00449338]
["bitfinex","BTCUSD",1759200752997,0.05156475,114710.0,114700.0,0.33121338]
["bitfinex","BTCUSD",1759200753201,0.05156475,114710.0,114700.0,1.00457338]
["bitfinex","BTCUSD",1759200754680,0.02534702,114710.0,114700.0,1.00457338]
["bitfinex","BTCUSD",1759200758365,0.02534702,114710.0,114700.0,0.58561338]
["bitfinex","BTCUSD",1759200758579,0.02534702,114710.0,114700.0,0.33121338]
["bitfinex","BTCUSD",1759200758817,0.02534702,114710.0,114700.0,1.00465338]
["bitfinex","BTCUSD",1759200759616,0.02534702,114710.0,114700.0,1.00457338]
["bitfinex","BTCUSD",1759200759836,0.02534702,114710.0,114700.0,0.74508338]
["bitfinex","BTCUSD",1759200760065,0.02534702,114710.0,114700.0,0.99940338]
["bitfinex","BTCUSD",1759200760275,0.05156111,114710.0,114700.0,0.99940338]
["bitfinex","BTCUSD",1759200760481,0.22591382,114710.0,114700.0,0.75469]
["bitfinex","BTCUSD",1759200760900,0.22591382,114710.0,114700.0,0.08129]
["bitfinex","BTCUSD",1759200761102,0.22591382,114710.0,114700.0,0.92909791]
["bitfinex","BTCUSD",1759200761333,0.22591382,114710.0,114700.0,0.08129]
["bitfinex","BTCUSD",1759200761557,0.22591382,114710.0,114700.0,0.92909791]
["bitfinex","BTCUSD",1759200761975,0.22591382,114710.0,114700.0,0.25565791]
["bitfinex","BTCUSD",1759200762155,0.22591382,114710.0,114700.0,0.92901791]
["bitfinex","BTCUSD",1759200762873,0.22591382,114710.0,114700.0,0.84513791]
["bitfinex","BTCUSD",1759200763099,0.22591382,114710.0,114700.0,0.92893791]
["bitfinex","BTCUSD",1759200763525,0.22591382,114710.0,114700.0,0.25565791]
["bitfinex","BTCUSD",1759200763668,0.22591382,114710.0,114700.0,0.92893791]
["bitfinex","BTCUSD",1759200764433,0.05156111,114710.0,114700.0,0.93091791]
["bitfinex","BTCUSD",1759200764637,0.05156111,114710.0,114700.0,0.85026791]
["bitfinex","BTCUSD",1759200764840,0.05156111,114710.0,114700.0,0.92881791]
["bitfinex","BTCUSD",1759200765201,0.05156111,114710.0,114700.0,0.93398791]
["bitfinex","BTCUSD",1759200765613,0.05156111,114710.0,114700.0,0.26082791]
["bitfinex","BTCUSD",1759200765844,0.05156111,114710.0,114700.0,0.93390791]
["bitfinex","BTCUSD",1759200767588,0.05156111,114710.0,114700.0,0.89190791]
["bitfinex","BTCUSD",1759200768775,0.05156111,114710.0,114700.0,0.21882791]
["bitfinex","BTCUSD",1759200769003,0.05156111,114710.0,114700.0,0.89182791]
["bitfinex","BTCUSD",1759200770120,0.22591382,114710.0,114700.0,0.54889791]
["bitfinex","BTCUSD",1759200770326,0.05156111,114710.0,114700.0,0.88661791]
["bitfinex","BTCUSD",1759200771902,0.22591382,114710.0,114700.0,0.88649791]
["bitfinex","BTCUSD",1759200773049,0.05156111,114710.0,114700.0,0.88649791]
["bitfinex","BTCUSD",1759200773289,0.05156111,114710.0,114700.0,0.88846791]
["bitfinex","BTCUSD",1759200774363,0.05156111,114710.0,114700.0,0.89161791]
["bitfinex","BTCUSD",1759200774928,0.22591382,114710.0,114700.0,0.89161791]
["bitfinex","BTCUSD",1759200775992,0.22591382,114710.0,114700.0,0.63781791]
["bitfinex","BTCUSD",1759200776207,0.22591382,114710.0,114700.0,0.89149791]
["bitfinex","BTCUSD",1759200777738,0.22591382,114710.0,114700.0,0.88834791]
["bitfinex","BTCUSD",1759200778407,0.22591382,114710.0,114700.0,0.89149791]
["bitfinex","BTCUSD",1759200779466,0.05156111,114710.0,114700.0,0.89149791]
["bitfinex","BTCUSD",1759200779596,0.05156111,114710.0,114700.0,0.98088338]
["bitfinex","BTCUSD",1759200781243,0.02534702,114710.0,114700.0,0.98088338]
["bitfinex","BTCUSD",1759200781642,0.02534702,114710.0,114700.0,0.30816338]
["bitfinex","BTCUSD",1759200781820,0.02534702,114710.0,114700.0,0.98056338]
["bitfinex","BTCUSD",1759200783220,0.02534702,114710.0,114700.0,1.01071528]
["bitfinex","BTCUSD",1759200783375,0.02534702,114710.0,114700.0,1.03571528]
["bitfinex","BTCUSD",1759200785663,0.02434702,114710.0,114700.0,0.99642528]
["bitfinex","BTCUSD",1759200786321,0.03434702,114710.0,114700.0,1.00842528]
["bitfinex","BTCUSD",1759200789624,0.02016463,114710.0,114700.0,1.10842528]
["bitfinex","BTCUSD",1759200789839,0.02016463,114710.0,114700.0,0.43602528]
["bitfinex","BTCUSD",1759200790041,0.02016463,114710.0,114700.0,1.44330528]
["bitfinex","BTCUSD",1759200790917,0.02016463,114710.0,114700.0,0.43602528]
["bitfinex","BTCUSD",1759200791118,0.02016463,114710.0,114700.0,1.44326528]
["bitfinex","BTCUSD",1759200791778,0.02016463,114710.0,114700.0,1.25946528]
["bitfinex","BTCUSD",1759200792000,0.02016463,114710.0,114700.0,1.34326528]
["bitfinex","BTCUSD",1759200792203,0.02016463,114710.0,114700.0,1.44326528]
["bitfinex","BTCUSD",1759200793118,0.02016463,114710.0,114700.0,0.33602528]
["bitfinex","BTCUSD",1759200793268,0.02016463,114710.0,114700.0,1.31826528]
["bitfinex","BTCUSD",1759200795701,0.02016463,114710.0,114700.0,1.34326528]
["bitfinex","BTCUSD",1759200799196,0.07295609,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759200799410,0.07295609,114740.0,114730.0,0.61770002]
["bitfinex","BTCUSD",1759200799624,0.09037192,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759200799625,0.02620727,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1759200799848,0.02620727,114750.0,114740.0,0.76226712]
["bitfinex","BTCUSD",1759200800074,0.02620727,114750.0,114740.0,0.86899712]
["bitfinex","BTCUSD",1759200800536,0.02620727,114750.0,114740.0,0.85799712]
["bitfinex","BTCUSD",1759200801126,0.03720727,114750.0,114740.0,0.85799712]
["bitfinex","BTCUSD",1759200801328,0.06005727,114750.0,114740.0,0.85799712]
["bitfinex","BTCUSD",1759200801544,0.06005727,114750.0,114740.0,0.86399712]
["bitfinex","BTCUSD",1759200801881,0.06005727,114750.0,114740.0,0.86387712]
["bitfinex","BTCUSD",1759200802082,0.06005727,114750.0,114740.0,0.78003712]
["bitfinex","BTCUSD",1759200802275,0.06005727,114750.0,114740.0,0.86379712]
["bitfinex","BTCUSD",1759200802776,0.04905727,114750.0,114740.0,0.85779712]
["bitfinex","BTCUSD",1759200803747,0.04905727,114750.0,114740.0,0.86979712]
["bitfinex","BTCUSD",1759200804284,0.04905727,114750.0,114740.0,0.85779712]
["bitfinex","BTCUSD",1759200804535,0.04905727,114750.0,114740.0,0.86979712]
["bitfinex","BTCUSD",1759200809617,0.04905727,114750.0,114740.0,0.87180712]
["bitfinex","BTCUSD",1759200809825,0.04905727,114750.0,114740.0,0.87493712]
["bitfinex","BTCUSD",1759200812997,0.04905727,114750.0,114740.0,0.96432259]
["bitfinex","BTCUSD",1759200812998,0.02285,114750.0,114740.0,0.96432259]
["bitfinex","BTCUSD",1759200813401,0.02285,114750.0,114740.0,0.54484259]
["bitfinex","BTCUSD",1759200813577,0.02285,114750.0,114740.0,0.96376259]
["bitfinex","BTCUSD",1759200815068,0.02285,114750.0,114740.0,0.87996259]
["bitfinex","BTCUSD",1759200815274,0.02285,114750.0,114740.0,0.96372259]
["bitfinex","BTCUSD",1759200815860,0.02285,114750.0,114740.0,0.29272259]
["bitfinex","BTCUSD",1759200816064,0.02285,114750.0,114740.0,0.96364259]
["bitfinex","BTCUSD",1759200816479,0.02285,114750.0,114740.0,0.95164259]
["bitfinex","BTCUSD",1759200816685,0.02285,114750.0,114740.0,0.28072259]
["bitfinex","BTCUSD",1759200816901,0.02285,114750.0,114740.0,0.53268259]
["bitfinex","BTCUSD",1759200817103,0.02285,114750.0,114740.0,0.95156259]
["bitfinex","BTCUSD",1759200817391,0.02285,114750.0,114740.0,0.96656259]
["bitfinex","BTCUSD",1759200817972,0.02285,114750.0,114740.0,0.54764259]
["bitfinex","BTCUSD",1759200818139,0.02285,114750.0,114740.0,0.54760259]
["bitfinex","BTCUSD",1759200818339,0.02285,114750.0,114740.0,0.96648259]
["bitfinex","BTCUSD",1759200819159,0.02285,114750.0,114740.0,0.30672259]
["bitfinex","BTCUSD",1759200819396,0.02285,114750.0,114740.0,0.88858259]
["bitfinex","BTCUSD",1759200819578,0.02285,114750.0,114740.0,0.97234259]
["bitfinex","BTCUSD",1759200819782,0.02285,114750.0,114740.0,0.30158259]
["bitfinex","BTCUSD",1759200820106,0.02285,114750.0,114740.0,0.88854259]
["bitfinex","BTCUSD",1759200820312,0.02285,114750.0,114740.0,0.97226259]
["bitfinex","BTCUSD",1759200820922,0.02285,114750.0,114740.0,0.88287712]
["bitfinex","BTCUSD",1759200821682,0.04905656,114750.0,114740.0,0.88287712]
["bitfinex","BTCUSD",1759200821890,0.04905656,114750.0,114740.0,0.53231712]
["bitfinex","BTCUSD",1759200822096,0.04905656,114750.0,114740.0,0.86783712]
["bitfinex","BTCUSD",1759200822298,0.04905656,114750.0,114740.0,0.87683712]
["bitfinex","BTCUSD",1759200823286,0.04905656,114750.0,114740.0,0.86783712]
["bitfinex","BTCUSD",1759200823494,0.04905656,114750.0,114740.0,0.86775712]
["bitfinex","BTCUSD",1759200824715,0.04905656,114750.0,114740.0,0.86771712]
["bitfinex","BTCUSD",1759200828097,0.04905656,114750.0,114740.0,0.02289]
["bitfinex","BTCUSD",1759200828098,0.56334849,114750.0,114740.0,0.02289]
["bitfinex","BTCUSD",1759200828332,0.56334849,114750.0,114740.0,0.35817]
["bitfinex","BTCUSD",1759200831605,0.56334849,114750.0,114740.0,0.02289]
["bitfinex","BTCUSD",1759200831808,0.65273396,114750.0,114740.0,0.02289]
["bitfinex","BTCUSD",1759200832015,0.65273396,114750.0,114740.0,0.31313]
["bitfinex","BTCUSD",1759200832842,0.65273396,114750.0,114740.0,0.02289]
["bitfinex","BTCUSD",1759200833050,0.65273396,114750.0,114740.0,0.35813]
["bitfinex","BTCUSD",1759200833664,0.65273396,114750.0,114740.0,0.37113]
["bitfinex","BTCUSD",1759200834064,0.65273396,114750.0,114740.0,0.35813]
["bitfinex","BTCUSD",1759200834491,0.65273396,114750.0,114740.0,0.36813]
["bitfinex","BTCUSD",1759200836768,0.65273396,114750.0,114740.0,0.03289]
["bitfinex","BTCUSD",1759200836966,0.65273396,114750.0,114740.0,0.28425]
["bitfinex","BTCUSD",1759200838190,1.03153693,114750.0,114740.0,0.03289]
["bitfinex","BTCUSD",1759200838389,1.05874129,114750.0,114740.0,0.06877]
["bitfinex","BTCUSD",1759200838798,0.71009022,114750.0,114740.0,0.06877]
["bitfinex","BTCUSD",1759200840581,0.71881261,114750.0,114740.0,0.06877]
["bitfinex","BTCUSD",1759200841086,1.15249112,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759200841266,1.18113205,114750.0,114740.0,1e-08]
["bitfinex","BTCUSD",1759200841874,0.51436791,114700.0,114690.0,0.41114609]
["bitfinex","BTCUSD",1759200842138,0.60375338,114700.0,114690.0,0.41367311]
["bitfinex","BTCUSD",1759200842366,0.62675338,114700.0,114690.0,0.41367311]
["bitfinex","BTCUSD",1759200842731,0.65297651,114700.0,114690.0,0.34071702]
["bitfinex","BTCUSD",1759200843180,0.65297651,114700.0,114690.0,0.00260702]
["bitfinex","BTCUSD",1759200843360,0.65297651,114700.0,114690.0,0.00046702]
["bitfinex","BTCUSD",1759200843680,0.65297651,114700.0,114690.0,0.27950702]
["bitfinex","BTCUSD",1759200843880,0.65297651,114700.0,114690.0,0.00046702]
["bitfinex","BTCUSD",1759200844084,0.65297651,114700.0,114690.0,0.33562702]
["bitfinex","BTCUSD",1759200844486,0.65297651,114700.0,114690.0,0.00046702]
["bitfinex","BTCUSD",1759200844690,1.00162758,114700.0,114690.0,0.08426702]
["bitfinex","BTCUSD",1759200844898,1.00662758,114700.0,114690.0,0.12486702]
["bitfinex","BTCUSD",1759200845184,1.00162758,114700.0,114690.0,0.14886702]
["bitfinex","BTCUSD",1759200846095,1.03177948,114700.0,114690.0,0.02446702]
["bitfinex","BTCUSD",1759200846308,1.05898384,114700.0,114690.0,0.27582702]
["bitfinex","BTCUSD",1759200846547,1.05898384,114700.0,114690.0,0.02446702]
["bitfinex","BTCUSD",1759200846548,1.0825588,114700.0,114690.0,0.02446702]
["bitfinex","BTCUSD",1759200846758,1.0825588,114700.0,114690.0,0.02746702]
["bitfinex","BTCUSD",1759200846759,1.10976316,114700.0,114690.0,0.02746702]
["bitfinex","BTCUSD",1759200846966,1.10976316,114700.0,114690.0,0.00346702]
["bitfinex","BTCUSD",1759200847213,1.13840409,114700.0,114690.0,0.00046702]
["bitfinex","BTCUSD",1759200847412,1.28417948,114700.0,114690.0,0.03446702]
["bitfinex","BTCUSD",1759200847575,1.28617948,114700.0,114690.0,0.03446702]
["bitfinex","BTCUSD",1759200847924,1.28317948,114700.0,114690.0,0.00046702]
["bitfinex","BTCUSD",1759200848303,1.28717948,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200848514,1.28717948,114700.0,114690.0,0.05559702]
["bitfinex","BTCUSD",1759200848515,0.68712841,114700.0,114690.0,0.05559702]
["bitfinex","BTCUSD",1759200848871,0.68712841,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200849458,1.03577948,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200850090,1.15169531,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200850294,1.40309531,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200850510,1.31438384,114700.0,114690.0,0.05046702]
["bitfinex","BTCUSD",1759200851538,1.31438384,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759200854184,1.06298384,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759200854399,1.31442384,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759200858067,1.66307491,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759200858253,1.75178638,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1759200862594,0.51438311,114690.0,114680.0,0.02331]
["bitfinex","BTCUSD",1759200862909,0.51441353,114670.0,114660.0,0.00345]
["bitfinex","BTCUSD",1759200863110,0.95245007,114670.0,114660.0,0.00345]
["bitfinex","BTCUSD",1759200863313,0.97669007,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200863530,1.00292372,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200864964,1.00492372,114670.0,114660.0,0.01355]
["bitfinex","BTCUSD",1759200865123,1.01692372,114670.0,114660.0,0.01555]
["bitfinex","BTCUSD",1759200865342,1.00292372,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200866509,1.01149728,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200880267,1.01149728,114670.0,114660.0,0.0025]
["bitfinex","BTCUSD",1759200881347,1.01149728,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1759200881780,1.01149728,114670.0,114660.0,0.0025]
["bitfinex","BTCUSD",1759200881998,1.01149728,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200883426,0.66284621,114670.0,114660.0,0.00555]
["bitfinex","BTCUSD",1759200886886,0.67784621,114670.0,114660.0,0.03155]
["bitfinex","BTCUSD",1759200887310,0.67784621,114670.0,114660.0,0.36683]
["bitfinex","BTCUSD",1759200888501,0.67784621,114670.0,114660.0,0.03155]
["bitfinex","BTCUSD",1759200888733,0.67784621,114670.0,114660.0,0.36683]
["bitfinex","BTCUSD",1759200889927,0.67784621,114670.0,114660.0,0.28299]
["bitfinex","BTCUSD",1759200890137,0.67784621,114670.0,114660.0,0.36679]
["bitfinex","BTCUSD",1759200891594,0.67784621,114670.0,114660.0,0.03155]
["bitfinex","BTCUSD",1759200891793,0.67784621,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200891973,1.02697424,114670.0,114660.0,0.2904]
["bitfinex","BTCUSD",1759200892597,0.67784621,114670.0,114660.0,0.2904]
["bitfinex","BTCUSD",1759200893388,0.67784621,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200893743,0.67784621,114670.0,114660.0,0.29444]
["bitfinex","BTCUSD",1759200893962,0.67784621,114670.0,114660.0,0.36164]
["bitfinex","BTCUSD",1759200894169,0.67784621,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200894378,0.67784621,114670.0,114660.0,0.08732]
["bitfinex","BTCUSD",1759200894762,0.67784621,114670.0,114660.0,0.22168]
["bitfinex","BTCUSD",1759200895247,1.02697424,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200895429,1.02697424,114670.0,114660.0,0.2778]
["bitfinex","BTCUSD",1759200896996,0.67784621,114670.0,114660.0,0.28291]
["bitfinex","BTCUSD",1759200900330,0.67784621,114670.0,114660.0,0.03151]
["bitfinex","BTCUSD",1759200900545,0.67784621,114670.0,114660.0,0.28291]
["bitfinex","BTCUSD",1759200904622,0.33784621,114670.0,114660.0,0.28291]
["bitfinex","BTCUSD",1759200904961,0.67784621,114670.0,114660.0,0.28291]
["bitfinex","BTCUSD",1759200906927,0.67784621,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200907113,0.67784621,114670.0,114660.0,0.28283]
["bitfinex","BTCUSD",1759200911360,0.67784621,114670.0,114660.0,0.36667]
["bitfinex","BTCUSD",1759200913121,0.67784621,114670.0,114660.0,0.28283]
["bitfinex","BTCUSD",1759200913348,0.67784621,114670.0,114660.0,0.36667]
["bitfinex","BTCUSD",1759200914239,0.67784621,114670.0,114660.0,0.36663]
["bitfinex","BTCUSD",1759200914447,0.67784621,114670.0,114660.0,0.28279]
["bitfinex","BTCUSD",1759200914665,0.67784621,114670.0,114660.0,0.36663]
["bitfinex","BTCUSD",1759200915055,0.67784621,114670.0,114660.0,0.03151]
["bitfinex","BTCUSD",1759200915264,0.67784621,114670.0,114660.0,0.29572]
["bitfinex","BTCUSD",1759200915682,0.67784621,114670.0,114660.0,0.03137]
["bitfinex","BTCUSD",1759200915888,0.67784621,114670.0,114660.0,0.36649]
["bitfinex","BTCUSD",1759200916248,0.67784621,114670.0,114660.0,0.03137]
["bitfinex","BTCUSD",1759200916463,0.67784621,114670.0,114660.0,0.36649]
["bitfinex","BTCUSD",1759200928843,0.67784621,114670.0,114660.0,0.03137]
["bitfinex","BTCUSD",1759200929045,0.67784621,114670.0,114660.0,0.36641]
["bitfinex","BTCUSD",1759200931812,0.67784621,114670.0,114660.0,0.03137]
["bitfinex","BTCUSD",1759200931950,0.67784621,114670.0,114660.0,0.36641]
["bitfinex","BTCUSD",1759200946453,0.67784621,114670.0,114660.0,0.28241]
["bitfinex","BTCUSD",1759200946792,0.67784621,114670.0,114660.0,0.36625]
["bitfinex","BTCUSD",1759200949523,0.07404721,114670.0,114660.0,0.54067874]
["bitfinex","BTCUSD",1759200950628,0.06547365,114670.0,114660.0,0.54067874]
["bitfinex","BTCUSD",1759200951703,0.07423074,114670.0,114660.0,0.45679874]
["bitfinex","BTCUSD",1759200951910,0.07423074,114670.0,114660.0,0.87607874]
["bitfinex","BTCUSD",1759200952116,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200952661,0.07423074,114670.0,114660.0,0.87607874]
["bitfinex","BTCUSD",1759200953070,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200953214,0.07423074,114670.0,114660.0,0.87607874]
["bitfinex","BTCUSD",1759200953423,0.07423074,114670.0,114660.0,0.79223874]
["bitfinex","BTCUSD",1759200953720,0.07423074,114670.0,114660.0,0.87607874]
["bitfinex","BTCUSD",1759200958156,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200958546,0.07423074,114670.0,114660.0,0.87595874]
["bitfinex","BTCUSD",1759200958985,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200959239,0.07423074,114670.0,114660.0,0.87595874]
["bitfinex","BTCUSD",1759200962045,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200962354,0.07423074,114670.0,114660.0,0.87595874]
["bitfinex","BTCUSD",1759200964829,0.07423074,114670.0,114660.0,0.87591874]
["bitfinex","BTCUSD",1759200965328,0.07423074,114670.0,114660.0,0.20579874]
["bitfinex","BTCUSD",1759200965707,0.07423074,114670.0,114660.0,0.87587874]
["bitfinex","BTCUSD",1759200966846,0.24864427,114670.0,114660.0,0.03137]
["bitfinex","BTCUSD",1759200967094,0.67802974,114670.0,114660.0,0.11024]
["bitfinex","BTCUSD",1759200967275,0.67802974,114670.0,114660.0,0.30032]
["bitfinex","BTCUSD",1759200968833,0.67802974,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200969059,0.67802974,114670.0,114660.0,0.11024]
["bitfinex","BTCUSD",1759200969243,0.67802974,114670.0,114660.0,0.29244]
["bitfinex","BTCUSD",1759200971629,0.67802974,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200972130,0.67802974,114670.0,114660.0,0.20432]
["bitfinex","BTCUSD",1759200979124,0.67802974,114670.0,114660.0,0.20639]
["bitfinex","BTCUSD",1759200979337,0.67802974,114670.0,114660.0,0.20963]
["bitfinex","BTCUSD",1759200980202,0.50361621,114670.0,114660.0,0.20963]
["bitfinex","BTCUSD",1759200980404,0.67802974,114670.0,114660.0,0.20963]
["bitfinex","BTCUSD",1759200983572,0.67802974,114670.0,114660.0,0.03171]
["bitfinex","BTCUSD",1759200984006,0.67802974,114670.0,114660.0,0.30115]
["bitfinex","BTCUSD",1759200985312,0.67802974,114670.0,114660.0,0.36096]
["bitfinex","BTCUSD",1759200985474,0.70515779,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200985683,0.70515779,114670.0,114660.0,0.17068]
["bitfinex","BTCUSD",1759200985869,0.70515779,114670.0,114660.0,0.2188]
["bitfinex","BTCUSD",1759200986299,0.70515779,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200986718,0.70515779,114670.0,114660.0,0.08684]
["bitfinex","BTCUSD",1759200987380,0.70515779,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200987585,0.70515779,114670.0,114660.0,0.21876]
["bitfinex","BTCUSD",1759200990115,0.70515779,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200990324,0.70515779,114670.0,114660.0,0.27712]
["bitfinex","BTCUSD",1759200991209,1.0842482,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200991411,1.0842482,114670.0,114660.0,0.27708]
["bitfinex","BTCUSD",1759200992961,1.0842482,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200993154,1.0842482,114670.0,114660.0,0.27708]
["bitfinex","BTCUSD",1759200993689,1.0842482,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200993875,1.0842482,114670.0,114660.0,0.27708]
["bitfinex","BTCUSD",1759200994881,0.73530969,114670.0,114660.0,0.27708]
["bitfinex","BTCUSD",1759200996544,0.73530969,114670.0,114660.0,0.27704]
["bitfinex","BTCUSD",1759200996989,0.73530969,114670.0,114660.0,0.0264]
["bitfinex","BTCUSD",1759200997202,0.73530969,114670.0,114660.0,0.27704]
["bitfinex","BTCUSD",1759200998022,1.0842482,114670.0,114660.0,0.27704]
["bitfinex","BTCUSD",1759200998479,1.14117325,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759200998690,1.39181325,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759200998875,1.14117325,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759200999022,1.05712015,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759200999226,0.17442874,114660.0,114650.0,0.02538]
["bitfinex","BTCUSD",1759200999443,0.63396611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759200999631,0.65660611,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1759200999827,0.68284336,114660.0,114650.0,0.00542]
["bitfinex","BTCUSD",1759201001953,0.68069146,114660.0,114650.0,0.02942]
["bitfinex","BTCUSD",1759201008082,0.68069146,114660.0,114650.0,0.275]
["bitfinex","BTCUSD",1759201008245,0.68069146,114660.0,114650.0,0.28002]
["bitfinex","BTCUSD",1759201014192,0.68069146,114660.0,114650.0,0.02942]
["bitfinex","BTCUSD",1759201014401,0.68069146,114660.0,114650.0,0.27998]
["bitfinex","BTCUSD",1759201016079,0.68069146,114660.0,114650.0,0.27994]
["bitfinex","BTCUSD",1759201016490,0.68069146,114660.0,114650.0,0.02942]
["bitfinex","BTCUSD",1759201016673,0.68069146,114660.0,114650.0,0.27994]
["bitfinex","BTCUSD",1759201020845,0.68069146,114660.0,114650.0,0.02942]
["bitfinex","BTCUSD",1759201021047,0.68069146,114660.0,114650.0,0.277]
["bitfinex","BTCUSD",1759201021404,0.68069146,114660.0,114650.0,0.02648]
["bitfinex","BTCUSD",1759201021605,0.68069146,114660.0,114650.0,0.27488]
["bitfinex","BTCUSD",1759201021820,0.68069146,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201022062,0.76707767,114660.0,114650.0,0.0842]
["bitfinex","BTCUSD",1759201022473,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201022682,0.71084336,114660.0,114650.0,0.2142]
["bitfinex","BTCUSD",1759201023211,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201023433,0.71084336,114660.0,114650.0,0.27488]
["bitfinex","BTCUSD",1759201025926,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201026134,0.71084336,114660.0,114650.0,0.27484]
["bitfinex","BTCUSD",1759201027159,0.73797141,114660.0,114650.0,0.27484]
["bitfinex","BTCUSD",1759201029849,0.71084336,114660.0,114650.0,0.27484]
["bitfinex","BTCUSD",1759201030460,0.71084336,114660.0,114650.0,0.2769]
["bitfinex","BTCUSD",1759201030662,0.71084336,114660.0,114650.0,0.27999]
["bitfinex","BTCUSD",1759201035476,0.71084336,114660.0,114650.0,0.02955]
["bitfinex","BTCUSD",1759201035685,0.71084336,114660.0,114650.0,0.27995]
["bitfinex","BTCUSD",1759201036615,0.71084336,114660.0,114650.0,0.27991]
["bitfinex","BTCUSD",1759201039657,0.71084336,114660.0,114650.0,0.28002]
["bitfinex","BTCUSD",1759201041624,0.71084336,114660.0,114650.0,0.27476]
["bitfinex","BTCUSD",1759201042176,0.71084336,114660.0,114650.0,0.2798]
["bitfinex","BTCUSD",1759201043354,0.71084336,114660.0,114650.0,0.02944]
["bitfinex","BTCUSD",1759201043542,0.71084336,114660.0,114650.0,0.27472]
["bitfinex","BTCUSD",1759201044157,0.71084336,114660.0,114650.0,0.27677]
["bitfinex","BTCUSD",1759201044362,0.71084336,114660.0,114650.0,0.27472]
["bitfinex","BTCUSD",1759201044763,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201044922,0.71084336,114660.0,114650.0,0.27472]
["bitfinex","BTCUSD",1759201045974,0.71084336,114660.0,114650.0,0.27677]
["bitfinex","BTCUSD",1759201046186,0.71084336,114660.0,114650.0,0.27976]
["bitfinex","BTCUSD",1759201046990,0.71084336,114660.0,114650.0,0.27472]
["bitfinex","BTCUSD",1759201047896,0.71084336,114660.0,114650.0,0.27468]
["bitfinex","BTCUSD",1759201050005,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201050375,0.71084336,114660.0,114650.0,0.08144]
["bitfinex","BTCUSD",1759201050574,0.71084336,114660.0,114650.0,0.1392]
["bitfinex","BTCUSD",1759201050794,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201051001,0.71084336,114660.0,114650.0,0.24316]
["bitfinex","BTCUSD",1759201051416,0.71084336,114660.0,114650.0,0.27468]
["bitfinex","BTCUSD",1759201052121,0.79955483,114660.0,114650.0,0.27468]
["bitfinex","BTCUSD",1759201052334,0.79955483,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201054079,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201055507,0.96108336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201056156,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201056455,0.96108336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201056814,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201057012,0.96108336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201057233,1.04979483,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201058195,0.96108336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201059522,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201059733,0.96104336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201060784,0.71084336,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201061003,0.98817604,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201061606,1.05409114,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201062588,0.80389114,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201062831,1.05409114,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201065670,1.14280261,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201065892,0.89260261,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201066111,1.14276261,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201069703,0.89260261,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201069905,1.14276261,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201074403,1.49209755,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201076725,1.24193755,114660.0,114650.0,0.0264]
["bitfinex","BTCUSD",1759201076843,1.3761734,114660.0,114650.0,0.02952]
["bitfinex","BTCUSD",1759201081315,1.3761734,114660.0,114650.0,0.0264]
["bitfinex","BTCUSD",1759201081531,1.40330608,114660.0,114650.0,0.02952]
["bitfinex","BTCUSD",1759201082503,1.40330608,114660.0,114650.0,0.0244]
["bitfinex","BTCUSD",1759201083896,0.54459585,114650.0,114640.0,0.0276]
["bitfinex","BTCUSD",1759201084097,0.63398132,114650.0,114640.0,0.00312]
["bitfinex","BTCUSD",1759201084295,0.65791132,114650.0,114640.0,0.00512]
["bitfinex","BTCUSD",1759201084652,0.68415197,114650.0,114640.0,0.00512]
["bitfinex","BTCUSD",1759201085021,0.68415197,114650.0,114640.0,0.0062422]
["bitfinex","BTCUSD",1759201085226,0.71915197,114650.0,114640.0,0.0062422]
["bitfinex","BTCUSD",1759201091297,0.68900007,114650.0,114640.0,0.0062422]
["bitfinex","BTCUSD",1759201093529,0.68900007,114650.0,114640.0,0.3400822]
["bitfinex","BTCUSD",1759201097889,0.68900007,114650.0,114640.0,0.3400422]
["bitfinex","BTCUSD",1759201102195,0.68900007,114650.0,114640.0,0.3400022]
["bitfinex","BTCUSD",1759201102865,0.68900007,114650.0,114640.0,0.2561222]
["bitfinex","BTCUSD",1759201103051,0.68900007,114650.0,114640.0,0.3399622]
["bitfinex","BTCUSD",1759201107223,0.68900007,114650.0,114640.0,0.51442137]
["bitfinex","BTCUSD",1759201107379,0.68900007,114650.0,114640.0,0.18070137]
["bitfinex","BTCUSD",1759201107610,0.68900007,114650.0,114640.0,0.51438137]
["bitfinex","BTCUSD",1759201108893,0.08517065,114650.0,114640.0,0.84986137]
["bitfinex","BTCUSD",1759201110097,0.05017065,114650.0,114640.0,0.84886137]
["bitfinex","BTCUSD",1759201110297,0.05017065,114650.0,114640.0,0.42954137]
["bitfinex","BTCUSD",1759201110477,0.07817065,114650.0,114640.0,0.84886137]
["bitfinex","BTCUSD",1759201110682,0.05017065,114650.0,114640.0,0.84886137]
["bitfinex","BTCUSD",1759201111083,0.07217065,114650.0,114640.0,0.84886137]
["bitfinex","BTCUSD",1759201111925,0.04593,114650.0,114640.0,0.84886137]
["bitfinex","BTCUSD",1759201112141,0.07293,114650.0,114640.0,0.18170137]
["bitfinex","BTCUSD",1759201112342,0.07293,114650.0,114640.0,0.85082137]
["bitfinex","BTCUSD",1759201112740,0.02393,114650.0,114640.0,0.9470271]
["bitfinex","BTCUSD",1759201113398,0.02393,114650.0,114640.0,1.01145298]
["bitfinex","BTCUSD",1759201113810,0.02393,114650.0,114640.0,1.00255272]
["bitfinex","BTCUSD",1759201113983,0.02393,114650.0,114640.0,0.33351272]
["bitfinex","BTCUSD",1759201114486,0.03893,114650.0,114640.0,1.00555272]
["bitfinex","BTCUSD",1759201114701,0.03893,114650.0,114640.0,0.33651272]
["bitfinex","BTCUSD",1759201115126,0.03893,114650.0,114640.0,1.00555272]
["bitfinex","BTCUSD",1759201117725,0.03893,114650.0,114640.0,0.33651272]
["bitfinex","BTCUSD",1759201117946,0.03893,114650.0,114640.0,1.00551272]
["bitfinex","BTCUSD",1759201119220,0.03893,114650.0,114640.0,0.33651272]
["bitfinex","BTCUSD",1759201119427,0.03893,114650.0,114640.0,1.00547272]
["bitfinex","BTCUSD",1759201120362,0.03893,114650.0,114640.0,0.33651272]
["bitfinex","BTCUSD",1759201120591,0.03893,114650.0,114640.0,0.91608725]
["bitfinex","BTCUSD",1759201121227,0.06515867,114650.0,114640.0,0.24712725]
["bitfinex","BTCUSD",1759201121433,0.06515867,114650.0,114640.0,0.91608725]
["bitfinex","BTCUSD",1759201121976,0.06515867,114650.0,114640.0,0.24712725]
["bitfinex","BTCUSD",1759201122192,0.06515867,114650.0,114640.0,0.91604725]
["bitfinex","BTCUSD",1759201122578,0.06515867,114650.0,114640.0,0.24712725]
["bitfinex","BTCUSD",1759201122814,0.57960262,114650.0,114640.0,0.4223622]
["bitfinex","BTCUSD",1759201123047,0.57960262,114650.0,114640.0,0.6720422]
["bitfinex","BTCUSD",1759201123927,0.40515867,114650.0,114640.0,0.6720422]
["bitfinex","BTCUSD",1759201124382,0.40515867,114650.0,114640.0,0.84865137]
["bitfinex","BTCUSD",1759201124594,0.40515867,114650.0,114640.0,0.85185137]
["bitfinex","BTCUSD",1759201126114,0.06515867,114650.0,114640.0,0.91617895]
["bitfinex","BTCUSD",1759201126330,0.06515867,114650.0,114640.0,1.00556442]
["bitfinex","BTCUSD",1759201126542,0.03893,114650.0,114640.0,1.00556442]
["bitfinex","BTCUSD",1759201132251,0.03893,114650.0,114640.0,0.36679632]
["bitfinex","BTCUSD",1759201132458,0.03893,114650.0,114640.0,1.37103632]
["bitfinex","BTCUSD",1759201132658,0.03893,114650.0,114640.0,0.36679632]
["bitfinex","BTCUSD",1759201132858,0.03893,114650.0,114640.0,1.37103632]
["bitfinex","BTCUSD",1759201133383,0.03893,114650.0,114640.0,0.36679632]
["bitfinex","BTCUSD",1759201133665,0.03893,114650.0,114640.0,1.37103632]
["bitfinex","BTCUSD",1759201136026,0.03893,114650.0,114640.0,0.95179632]
["bitfinex","BTCUSD",1759201136232,0.03893,114650.0,114640.0,1.37103632]
["bitfinex","BTCUSD",1759201137297,0.03893,114650.0,114640.0,1.03555632]
["bitfinex","BTCUSD",1759201139424,0.03893,114650.0,114640.0,0.33664442]
["bitfinex","BTCUSD",1759201139635,0.03893,114650.0,114640.0,0.92156442]
["bitfinex","BTCUSD",1759201139818,0.03893,114650.0,114640.0,1.00540442]
["bitfinex","BTCUSD",1759201140489,0.03893,114650.0,114640.0,0.33664442]
["bitfinex","BTCUSD",1759201140700,0.03893,114650.0,114640.0,1.00540442]
["bitfinex","BTCUSD",1759201145720,0.03893,114650.0,114640.0,1.03555632]
["bitfinex","BTCUSD",1759201153645,0.03893,114650.0,114640.0,0.36679632]
["bitfinex","BTCUSD",1759201154065,0.03893,114650.0,114640.0,1.37079632]
["bitfinex","BTCUSD",1759201155289,0.02473965,114650.0,114640.0,1.37079632]
["bitfinex","BTCUSD",1759201156052,0.02473965,114650.0,114640.0,1.39579632]
["bitfinex","BTCUSD",1759201158918,0.02473965,114650.0,114640.0,0.39179632]
["bitfinex","BTCUSD",1759201159147,0.02473965,114650.0,114640.0,1.39579632]
["bitfinex","BTCUSD",1759201159333,0.02473965,114650.0,114640.0,1.39575632]
["bitfinex","BTCUSD",1759201162963,1e-08,114650.0,114640.0,1.49575632]
["bitfinex","BTCUSD",1759201163365,1e-08,114650.0,114640.0,1.51921632]
["bitfinex","BTCUSD",1759201163751,0.02622342,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759201163991,0.02622342,114680.0,114670.0,0.50909488]
["bitfinex","BTCUSD",1759201164226,0.02622342,114680.0,114670.0,0.50711353]
["bitfinex","BTCUSD",1759201165139,0.05075342,114680.0,114670.0,0.50711353]
["bitfinex","BTCUSD",1759201165499,0.05075342,114680.0,114670.0,0.17387353]
["bitfinex","BTCUSD",1759201165699,0.05075342,114680.0,114670.0,0.19131488]
["bitfinex","BTCUSD",1759201165907,0.06375342,114680.0,114670.0,0.19431488]
["bitfinex","BTCUSD",1759201166328,0.06375342,114680.0,114670.0,0.84543353]
["bitfinex","BTCUSD",1759201166528,0.06375342,114680.0,114670.0,0.82671669]
["bitfinex","BTCUSD",1759201166734,0.06375342,114680.0,114670.0,0.91055669]
["bitfinex","BTCUSD",1759201167619,0.06375342,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201167757,0.06375342,114680.0,114670.0,0.91055669]
["bitfinex","BTCUSD",1759201167966,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201168182,0.03753,114680.0,114670.0,0.91047669]
["bitfinex","BTCUSD",1759201168569,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201168822,0.03753,114680.0,114670.0,0.91047669]
["bitfinex","BTCUSD",1759201169174,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201169385,0.03753,114680.0,114670.0,0.91043669]
["bitfinex","BTCUSD",1759201170052,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201170255,0.03753,114680.0,114670.0,0.91043669]
["bitfinex","BTCUSD",1759201170787,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201170994,0.03753,114680.0,114670.0,0.91043669]
["bitfinex","BTCUSD",1759201171799,0.03753,114680.0,114670.0,0.24199669]
["bitfinex","BTCUSD",1759201172035,0.03753,114680.0,114670.0,0.91043669]
["bitfinex","BTCUSD",1759201181748,0.03753,114680.0,114670.0,0.91240669]
["bitfinex","BTCUSD",1759201182119,0.03753,114680.0,114670.0,0.91557669]
["bitfinex","BTCUSD",1759201183304,0.03753,114680.0,114670.0,0.85045353]
["bitfinex","BTCUSD",1759201186556,0.03753,114680.0,114670.0,0.91627116]
["bitfinex","BTCUSD",1759201189217,0.03753,114680.0,114670.0,0.85045353]
["bitfinex","BTCUSD",1759201190282,0.03753,114680.0,114670.0,0.0316]
["bitfinex","BTCUSD",1759201190503,0.37753,114680.0,114670.0,0.53387353]
["bitfinex","BTCUSD",1759201190762,0.37753,114680.0,114670.0,0.53901353]
["bitfinex","BTCUSD",1759201192461,0.03753,114680.0,114670.0,0.53901353]
["bitfinex","BTCUSD",1759201194963,0.03753,114680.0,114670.0,0.60437255]
["bitfinex","BTCUSD",1759201198614,0.03753,114680.0,114670.0,0.27137255]
["bitfinex","BTCUSD",1759201199024,0.03753,114680.0,114670.0,0.93961255]
["bitfinex","BTCUSD",1759201200266,0.03753,114680.0,114670.0,0.27137255]
["bitfinex","BTCUSD",1759201200420,0.03753,114680.0,114670.0,0.85581255]
["bitfinex","BTCUSD",1759201200766,0.03753,114680.0,114670.0,0.93961255]
["bitfinex","BTCUSD",1759201202155,0.03753,114680.0,114670.0,0.27137255]
["bitfinex","BTCUSD",1759201202814,0.03753,114680.0,114670.0,0.93961255]
["bitfinex","BTCUSD",1759201203027,0.03753,114680.0,114670.0,0.27137255]
["bitfinex","BTCUSD",1759201203205,0.03753,114680.0,114670.0,0.93961255]
["bitfinex","BTCUSD",1759201208203,0.03753,114680.0,114670.0,1.02899802]
["bitfinex","BTCUSD",1759201208756,0.03753,114680.0,114670.0,1.02895802]
["bitfinex","BTCUSD",1759201209224,0.03753,114680.0,114670.0,0.36075802]
["bitfinex","BTCUSD",1759201209430,0.02453,114680.0,114670.0,1.02595802]
["bitfinex","BTCUSD",1759201209657,0.02453,114680.0,114670.0,1.02895802]
["bitfinex","BTCUSD",1759201209832,0.03453,114680.0,114670.0,1.02895802]
["bitfinex","BTCUSD",1759201210047,0.03453,114680.0,114670.0,0.36075802]
["bitfinex","BTCUSD",1759201210270,0.02453,114680.0,114670.0,1.02595802]
["bitfinex","BTCUSD",1759201210708,0.02953,114680.0,114670.0,1.04695802]
["bitfinex","BTCUSD",1759201211785,0.02953,114680.0,114670.0,0.37875802]
["bitfinex","BTCUSD",1759201211971,0.02953,114680.0,114670.0,1.04691802]
["bitfinex","BTCUSD",1759201214872,0.02953,114680.0,114670.0,0.96311802]
["bitfinex","BTCUSD",1759201215098,0.02953,114680.0,114670.0,1.04691802]
["bitfinex","BTCUSD",1759201215740,0.02953,114680.0,114670.0,0.96307802]
["bitfinex","BTCUSD",1759201215952,0.02953,114680.0,114670.0,0.37875802]
["bitfinex","BTCUSD",1759201216121,0.02953,114680.0,114670.0,1.04687802]
["bitfinex","BTCUSD",1759201217014,0.02953,114680.0,114670.0,0.96303802]
["bitfinex","BTCUSD",1759201217216,0.02953,114680.0,114670.0,1.04683802]
["bitfinex","BTCUSD",1759201217417,0.02953,114680.0,114670.0,0.72125068]
["bitfinex","BTCUSD",1759201217588,0.02953,114680.0,114670.0,0.72340068]
["bitfinex","BTCUSD",1759201219000,0.02953,114680.0,114670.0,0.7901683]
["bitfinex","BTCUSD",1759201219591,0.02953,114680.0,114670.0,0.7933383]
["bitfinex","BTCUSD",1759201223004,0.02953,114680.0,114670.0,0.24650115]
["bitfinex","BTCUSD",1759201223216,0.03152,114680.0,114670.0,0.91137115]
["bitfinex","BTCUSD",1759201223956,0.03152,114680.0,114670.0,0.91450115]
["bitfinex","BTCUSD",1759201227859,0.03152,114680.0,114670.0,0.91446115]
["bitfinex","BTCUSD",1759201228622,0.02953,114680.0,114670.0,0.91446115]
["bitfinex","BTCUSD",1759201246333,0.05575012,114680.0,114670.0,0.91446115]
["bitfinex","BTCUSD",1759201249327,0.05575012,114680.0,114670.0,0.24646115]
["bitfinex","BTCUSD",1759201249534,0.06079012,114680.0,114670.0,0.90906115]
["bitfinex","BTCUSD",1759201250156,0.06079012,114680.0,114670.0,0.24118115]
["bitfinex","BTCUSD",1759201250362,0.06079012,114680.0,114670.0,0.90906115]
["bitfinex","BTCUSD",1759201250575,0.23518844,114680.0,114660.0,0.19940158]
["bitfinex","BTCUSD",1759201250783,0.57213844,114680.0,114670.0,0.0838]
["bitfinex","BTCUSD",1759201251014,0.66152391,114680.0,114670.0,0.0838]
["bitfinex","BTCUSD",1759201251227,0.17441353,114670.0,114660.0,0.02498]
["bitfinex","BTCUSD",1759201251443,0.606959,114670.0,114640.0,0.23890895]
["bitfinex","BTCUSD",1759201251702,0.603799,114670.0,114660.0,0.0838]
["bitfinex","BTCUSD",1759201251936,0.603799,114670.0,114650.0,0.75851278]
["bitfinex","BTCUSD",1759201251937,0.51442874,114660.0,114650.0,0.50971278]
["bitfinex","BTCUSD",1759201252155,0.43135547,114660.0,114650.0,0.84231278]
["bitfinex","BTCUSD",1759201252365,0.45770547,114660.0,114650.0,0.84231278]
["bitfinex","BTCUSD",1759201253394,0.48393637,114660.0,114650.0,0.84231278]
["bitfinex","BTCUSD",1759201254582,0.50593637,114660.0,114650.0,0.84231278]
["bitfinex","BTCUSD",1759201255608,0.48393637,114660.0,114650.0,0.84231278]
["bitfinex","BTCUSD",1759201256029,0.49093637,114660.0,114650.0,0.84831278]
["bitfinex","BTCUSD",1759201260894,0.48777637,114660.0,114650.0,0.85038278]
["bitfinex","BTCUSD",1759201261113,0.48777637,114660.0,114650.0,0.84831278]
["bitfinex","BTCUSD",1759201261307,0.49093637,114660.0,114650.0,0.84831278]
["bitfinex","BTCUSD",1759201265012,0.66536511,114660.0,114650.0,0.08984]
["bitfinex","BTCUSD",1759201265229,0.66536511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201267583,0.66536511,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201267969,0.75407658,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201268181,0.66536511,114660.0,114650.0,0.11444]
["bitfinex","BTCUSD",1759201268807,0.66536511,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201269011,0.66536511,114660.0,114650.0,0.20396]
["bitfinex","BTCUSD",1759201273579,0.66536511,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201273814,0.66536511,114660.0,114650.0,0.2548]
["bitfinex","BTCUSD",1759201275522,0.66220511,114660.0,114650.0,0.25685]
["bitfinex","BTCUSD",1759201276140,0.66522511,114660.0,114650.0,0.2548]
["bitfinex","BTCUSD",1759201281184,0.14580637,114660.0,114650.0,0.25685]
["bitfinex","BTCUSD",1759201281475,0.14580637,114660.0,114650.0,0.00805]
["bitfinex","BTCUSD",1759201281476,0.32222511,114660.0,114650.0,0.00805]
["bitfinex","BTCUSD",1759201281748,0.66530511,114660.0,114650.0,0.12532]
["bitfinex","BTCUSD",1759201282699,0.66530511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201282909,0.66530511,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201283121,0.66530511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201283341,0.66530511,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201283554,0.66530511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201284331,0.66222511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201285119,0.66222511,114660.0,114650.0,0.2548]
["bitfinex","BTCUSD",1759201285351,0.66222511,114660.0,114650.0,0.33864]
["bitfinex","BTCUSD",1759201286499,0.77640988,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201286715,0.69243779,114660.0,114650.0,0.2548]
["bitfinex","BTCUSD",1759201286863,1.0717336,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1759201288343,0.51444395,114650.0,114640.0,0.0512622]
["bitfinex","BTCUSD",1759201288549,0.60382942,114650.0,114640.0,0.0283222]
["bitfinex","BTCUSD",1759201288775,0.6604821,114650.0,114640.0,0.0283222]
["bitfinex","BTCUSD",1759201289125,0.6604821,114650.0,114640.0,0.1300022]
["bitfinex","BTCUSD",1759201289738,0.77934547,114650.0,114640.0,0.0001222]
["bitfinex","BTCUSD",1759201290082,1.04614547,114650.0,114640.0,0.0001222]
["bitfinex","BTCUSD",1759201290234,1.05414547,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201290437,0.716634,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201290608,0.93830132,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201291015,0.68950132,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201291221,0.93830132,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201291470,0.96454096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201291823,0.71574096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201292042,0.96454096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201293399,0.71574096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201293636,0.96454096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201294262,0.71574096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201294499,0.71266096,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201294718,0.96146096,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201295019,0.71266096,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201295867,0.71266096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201296086,0.71574096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201297579,0.96146096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201297781,0.71266096,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201298476,0.71266096,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201299001,0.71239928,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201301544,0.71239928,114650.0,114640.0,0.0070522]
["bitfinex","BTCUSD",1759201302479,0.71239928,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201303714,0.71239928,114650.0,114640.0,0.0021222]
["bitfinex","BTCUSD",1759201307316,0.71239928,114650.0,114640.0,0.0040922]
["bitfinex","BTCUSD",1759201307586,0.68025738,114650.0,114640.0,0.0070522]
["bitfinex","BTCUSD",1759201307802,0.68224738,114650.0,114640.0,0.0070522]
["bitfinex","BTCUSD",1759201309466,0.70739006,114650.0,114640.0,0.0070522]
["bitfinex","BTCUSD",1759201312295,0.68025738,114650.0,114640.0,0.2558522]
["bitfinex","BTCUSD",1759201312509,0.68025738,114650.0,114640.0,0.3397322]
["bitfinex","BTCUSD",1759201313037,0.50607511,114650.0,114640.0,0.3397322]
["bitfinex","BTCUSD",1759201313254,0.16607511,114650.0,114640.0,0.51419137]
["bitfinex","BTCUSD",1759201313474,0.05045,114650.0,114640.0,0.51419137]
["bitfinex","BTCUSD",1759201313684,0.05045,114650.0,114640.0,0.18151137]
["bitfinex","BTCUSD",1759201314361,0.02445,114650.0,114640.0,0.17951137]
["bitfinex","BTCUSD",1759201314553,0.02445,114650.0,114640.0,0.84767137]
["bitfinex","BTCUSD",1759201314798,0.02445,114650.0,114640.0,0.17951137]
["bitfinex","BTCUSD",1759201315035,0.03145,114650.0,114640.0,0.85567137]
["bitfinex","BTCUSD",1759201315420,0.03145,114650.0,114640.0,0.77175137]
["bitfinex","BTCUSD",1759201315422,0.03145,114650.0,114640.0,0.85559137]
["bitfinex","BTCUSD",1759201315627,0.05445,114650.0,114640.0,0.85659137]
["bitfinex","BTCUSD",1759201315982,0.02445,114650.0,114640.0,0.84759137]
["bitfinex","BTCUSD",1759201316312,0.04445,114650.0,114640.0,0.84859137]
["bitfinex","BTCUSD",1759201316517,0.04445,114650.0,114640.0,0.17951137]
["bitfinex","BTCUSD",1759201316722,0.04445,114650.0,114640.0,0.84759137]
["bitfinex","BTCUSD",1759201317575,0.05145,114650.0,114640.0,0.86059137]
["bitfinex","BTCUSD",1759201318578,0.05145,114650.0,114640.0,0.19251137]
["bitfinex","BTCUSD",1759201318784,0.05145,114650.0,114640.0,0.86059137]
["bitfinex","BTCUSD",1759201319618,0.05145,114650.0,114640.0,0.19251137]
["bitfinex","BTCUSD",1759201319801,0.05145,114650.0,114640.0,0.86059137]
["bitfinex","BTCUSD",1759201320459,0.05145,114650.0,114640.0,0.77671137]
["bitfinex","BTCUSD",1759201320664,0.05145,114650.0,114640.0,0.86055137]
["bitfinex","BTCUSD",1759201321703,0.05145,114650.0,114640.0,0.86051137]
["bitfinex","BTCUSD",1759201327001,0.05145,114650.0,114640.0,0.19251137]
["bitfinex","BTCUSD",1759201327182,0.05145,114650.0,114640.0,0.86051137]
["bitfinex","BTCUSD",1759201328386,0.05145,114650.0,114640.0,0.94989684]
["bitfinex","BTCUSD",1759201328986,1e-08,114650.0,114640.0,0.98004874]
["bitfinex","BTCUSD",1759201329188,1e-08,114650.0,114640.0,1.10319874]
["bitfinex","BTCUSD",1759201329600,0.09917992,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1759201329811,0.18856539,114690.0,114680.0,0.44055815]
["bitfinex","BTCUSD",1759201330016,0.18856539,114690.0,114680.0,0.53523832]
["bitfinex","BTCUSD",1759201330232,0.18856539,114690.0,114680.0,0.50923832]
["bitfinex","BTCUSD",1759201330758,0.4556093,114690.0,114680.0,0.50936052]
["bitfinex","BTCUSD",1759201330996,0.36622383,114690.0,114680.0,0.42548052]
["bitfinex","BTCUSD",1759201331205,0.39755383,114690.0,114680.0,0.52232052]
["bitfinex","BTCUSD",1759201331831,0.39755383,114690.0,114680.0,0.85772052]
["bitfinex","BTCUSD",1759201332036,0.39055383,114690.0,114680.0,0.84472052]
["bitfinex","BTCUSD",1759201332378,0.39155383,114690.0,114680.0,0.84772052]
["bitfinex","BTCUSD",1759201333697,0.39155383,114690.0,114680.0,0.17980052]
["bitfinex","BTCUSD",1759201333906,0.39155383,114690.0,114680.0,0.84772052]
["bitfinex","BTCUSD",1759201334508,0.39155383,114690.0,114680.0,0.17980052]
["bitfinex","BTCUSD",1759201334718,0.39155383,114690.0,114680.0,0.84772052]
["bitfinex","BTCUSD",1759201335792,0.39155383,114690.0,114680.0,0.17980052]
["bitfinex","BTCUSD",1759201336004,0.39155383,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201336207,0.39155383,114690.0,114680.0,0.17980052]
["bitfinex","BTCUSD",1759201336419,0.39155383,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201339995,0.39155383,114690.0,114680.0,0.42844052]
["bitfinex","BTCUSD",1759201340267,0.39155383,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201341975,0.39155383,114690.0,114680.0,0.17980052]
["bitfinex","BTCUSD",1759201342188,0.39155383,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201343759,0.39155383,114690.0,114680.0,0.42844052]
["bitfinex","BTCUSD",1759201343918,0.39155383,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201345148,0.02533,114690.0,114680.0,0.84764052]
["bitfinex","BTCUSD",1759201345361,0.02533,114690.0,114680.0,0.93702599]
["bitfinex","BTCUSD",1759201346301,0.02533,114690.0,114680.0,0.26918599]
["bitfinex","BTCUSD",1759201346527,0.02533,114690.0,114680.0,1.27222599]
["bitfinex","BTCUSD",1759201346743,0.02433,114690.0,114680.0,1.26922599]
["bitfinex","BTCUSD",1759201347155,0.02533,114690.0,114680.0,1.27822599]
["bitfinex","BTCUSD",1759201347552,0.02433,114690.0,114680.0,1.26922599]
["bitfinex","BTCUSD",1759201347966,0.02633,114690.0,114680.0,1.28122599]
["bitfinex","BTCUSD",1759201348177,0.03233,114690.0,114680.0,1.33422599]
["bitfinex","BTCUSD",1759201348591,0.02433,114690.0,114680.0,1.26922599]
["bitfinex","BTCUSD",1759201348806,0.02433,114690.0,114680.0,0.26618599]
["bitfinex","BTCUSD",1759201349373,0.02433,114690.0,114680.0,0.84452052]
["bitfinex","BTCUSD",1759201349576,0.02433,114690.0,114680.0,0.42540052]
["bitfinex","BTCUSD",1759201349783,0.02433,114690.0,114680.0,0.84452052]
["bitfinex","BTCUSD",1759201350695,0.02533,114690.0,114680.0,0.85052052]
["bitfinex","BTCUSD",1759201351307,0.02433,114690.0,114680.0,0.84452052]
["bitfinex","BTCUSD",1759201351869,0.03033,114690.0,114680.0,0.89752052]
["bitfinex","BTCUSD",1759201353650,0.03033,114690.0,114680.0,0.22980052]
["bitfinex","BTCUSD",1759201353860,0.03033,114690.0,114680.0,0.89748052]
["bitfinex","BTCUSD",1759201355751,0.03033,114690.0,114680.0,0.47836052]
["bitfinex","BTCUSD",1759201355960,0.03033,114690.0,114680.0,0.89744052]
["bitfinex","BTCUSD",1759201358315,0.03033,114690.0,114680.0,0.22980052]
["bitfinex","BTCUSD",1759201358525,0.03033,114690.0,114680.0,0.89744052]
["bitfinex","BTCUSD",1759201366101,0.03033,114690.0,114680.0,0.98682599]
["bitfinex","BTCUSD",1759201368744,0.03033,114690.0,114680.0,0.31918599]
["bitfinex","BTCUSD",1759201369046,0.03033,114690.0,114680.0,0.98682599]
["bitfinex","BTCUSD",1759201369531,0.03033,114690.0,114680.0,0.56774599]
["bitfinex","BTCUSD",1759201369709,0.03033,114690.0,114680.0,0.98682599]
["bitfinex","BTCUSD",1759201372795,0.03033,114690.0,114680.0,0.31918599]
["bitfinex","BTCUSD",1759201373003,0.03033,114690.0,114680.0,0.98678599]
["bitfinex","BTCUSD",1759201374556,0.03033,114690.0,114680.0,0.31918599]
["bitfinex","BTCUSD",1759201374761,0.03033,114690.0,114680.0,0.98678599]
["bitfinex","BTCUSD",1759201376347,0.03033,114690.0,114680.0,0.56770599]
["bitfinex","BTCUSD",1759201376524,0.03033,114690.0,114680.0,0.98678599]
["bitfinex","BTCUSD",1759201376865,0.03033,114690.0,114680.0,0.31918599]
["bitfinex","BTCUSD",1759201377317,0.03033,114690.0,114680.0,0.98678599]
["bitfinex","BTCUSD",1759201377509,0.03033,114690.0,114680.0,0.90298599]
["bitfinex","BTCUSD",1759201377719,0.03231,114690.0,114680.0,0.98382599]
["bitfinex","BTCUSD",1759201378153,0.03231,114690.0,114680.0,0.98706599]
["bitfinex","BTCUSD",1759201378652,0.03033,114690.0,114680.0,0.98706599]
["bitfinex","BTCUSD",1759201380376,0.03033,114690.0,114680.0,0.31946599]
["bitfinex","BTCUSD",1759201380754,0.03033,114690.0,114680.0,0.98706599]
["bitfinex","BTCUSD",1759201382578,0.03033,114690.0,114680.0,0.56798599]
["bitfinex","BTCUSD",1759201382730,0.03033,114690.0,114680.0,0.98706599]
["bitfinex","BTCUSD",1759201383432,0.03033,114690.0,114680.0,0.31946599]
["bitfinex","BTCUSD",1759201383618,0.03033,114690.0,114680.0,0.98706599]
["bitfinex","BTCUSD",1759201384748,0.03033,114690.0,114680.0,0.31946599]
["bitfinex","BTCUSD",1759201384968,0.03231,114690.0,114680.0,0.22467052]
["bitfinex","BTCUSD",1759201385178,0.03231,114690.0,114680.0,0.89227052]
["bitfinex","BTCUSD",1759201385391,0.04125776,114690.0,114680.0,0.89227052]
["bitfinex","BTCUSD",1759201385742,0.03231,114690.0,114680.0,0.89227052]
["bitfinex","BTCUSD",1759201385964,0.03231,114690.0,114680.0,0.89428052]
["bitfinex","BTCUSD",1759201386191,0.03231,114690.0,114680.0,0.89752052]
["bitfinex","BTCUSD",1759201387094,0.03033,114690.0,114680.0,0.89752052]
["bitfinex","BTCUSD",1759201403515,0.03033,114690.0,114680.0,0.98690599]
["bitfinex","BTCUSD",1759201405414,0.03033,114690.0,114680.0,0.98686599]
["bitfinex","BTCUSD",1759201409026,0.05654707,114690.0,114680.0,0.98686599]
["bitfinex","BTCUSD",1759201410243,0.05654707,114690.0,114680.0,0.31930599]
["bitfinex","BTCUSD",1759201410481,0.05654707,114690.0,114680.0,0.98682599]
["bitfinex","BTCUSD",1759201411251,0.05654707,114690.0,114680.0,0.31930599]
["bitfinex","BTCUSD",1759201411458,0.05654707,114690.0,114680.0,0.98682599]
["bitfinex","BTCUSD",1759201417403,0.2472788,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759201417404,0.07295609,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759201417617,0.41496609,114730.0,114720.0,0.50653751]
["bitfinex","BTCUSD",1759201417836,0.41496609,114730.0,114720.0,0.52931751]
["bitfinex","BTCUSD",1759201418042,0.03126394,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201418203,0.02822394,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201418624,0.02869096,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201418823,0.02865096,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201419070,0.03165096,114730.0,114720.0,0.89155751]
["bitfinex","BTCUSD",1759201419284,0.03469096,114730.0,114720.0,0.89155751]
["bitfinex","BTCUSD",1759201419651,0.03469096,114730.0,114720.0,0.22411751]
["bitfinex","BTCUSD",1759201419854,0.02865096,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201420053,0.04069096,114730.0,114720.0,0.86455751]
["bitfinex","BTCUSD",1759201420254,0.04069096,114730.0,114720.0,0.96358024]
["bitfinex","BTCUSD",1759201420255,0.04469096,114730.0,114720.0,0.96358024]
["bitfinex","BTCUSD",1759201420475,0.03265096,114730.0,114720.0,0.96568024]
["bitfinex","BTCUSD",1759201420826,0.03565096,114730.0,114720.0,0.96568024]
["bitfinex","BTCUSD",1759201421543,0.03565096,114730.0,114720.0,0.30132024]
["bitfinex","BTCUSD",1759201421675,0.03565096,114730.0,114720.0,0.96876024]
["bitfinex","BTCUSD",1759201421876,0.02865096,114730.0,114720.0,0.93476024]
["bitfinex","BTCUSD",1759201422400,0.03065096,114730.0,114720.0,0.96776024]
["bitfinex","BTCUSD",1759201424425,0.02868096,114730.0,114720.0,0.96776024]
["bitfinex","BTCUSD",1759201426863,0.02868096,114730.0,114720.0,0.30032024]
["bitfinex","BTCUSD",1759201427168,0.03069096,114730.0,114720.0,0.96460024]
["bitfinex","BTCUSD",1759201427354,0.03373096,114730.0,114720.0,0.29514024]
["bitfinex","BTCUSD",1759201427606,0.03069096,114730.0,114720.0,0.96250024]
["bitfinex","BTCUSD",1759201428629,0.03069096,114730.0,114720.0,0.96460024]
["bitfinex","BTCUSD",1759201429349,0.02868096,114730.0,114720.0,0.96768024]
["bitfinex","BTCUSD",1759201431560,0.02868096,114730.0,114720.0,1.05706571]
["bitfinex","BTCUSD",1759201431799,0.00246702,114730.0,114720.0,1.05706571]
["bitfinex","BTCUSD",1759201432739,0.00046702,114730.0,114720.0,1.02406571]
["bitfinex","BTCUSD",1759201432955,0.00046702,114730.0,114720.0,1.35922571]
["bitfinex","BTCUSD",1759201433188,0.00846702,114730.0,114720.0,1.37722571]
["bitfinex","BTCUSD",1759201434236,0.00846702,114730.0,114720.0,0.37470571]
["bitfinex","BTCUSD",1759201434407,0.00846702,114730.0,114720.0,1.37722571]
["bitfinex","BTCUSD",1759201435433,0.08671311,114730.0,114720.0,0.61530024]
["bitfinex","BTCUSD",1759201435631,0.94983761,114730.0,114720.0,0.04078]
["bitfinex","BTCUSD",1759201436043,1.03922308,114730.0,114720.0,0.04078]
["bitfinex","BTCUSD",1759201436200,1.06543525,114730.0,114720.0,0.37286]
["bitfinex","BTCUSD",1759201436431,1.05743525,114730.0,114720.0,0.2711]
["bitfinex","BTCUSD",1759201436645,0.63567698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201436851,0.63567698,114730.0,114720.0,0.36186]
["bitfinex","BTCUSD",1759201437047,0.64867698,114730.0,114720.0,0.36186]
["bitfinex","BTCUSD",1759201437463,0.63567698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201437672,0.65167698,114730.0,114720.0,0.52919751]
["bitfinex","BTCUSD",1759201437869,0.65167698,114730.0,114720.0,0.2711]
["bitfinex","BTCUSD",1759201438090,0.65167698,114730.0,114720.0,0.3549]
["bitfinex","BTCUSD",1759201438660,0.65167698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201439084,0.65167698,114730.0,114720.0,0.3549]
["bitfinex","BTCUSD",1759201439283,0.65167698,114730.0,114720.0,0.2821]
["bitfinex","BTCUSD",1759201439622,0.65167698,114730.0,114720.0,0.3659]
["bitfinex","BTCUSD",1759201439949,0.63567698,114730.0,114720.0,0.3549]
["bitfinex","BTCUSD",1759201440366,0.63567698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201441080,0.64867698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201445610,0.64867698,114730.0,114720.0,0.02778]
["bitfinex","BTCUSD",1759201445785,0.64867698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201450100,0.64867698,114730.0,114720.0,0.02778]
["bitfinex","BTCUSD",1759201450289,0.64867698,114730.0,114720.0,0.2761]
["bitfinex","BTCUSD",1759201450480,0.64867698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201453672,0.64867698,114730.0,114720.0,0.02778]
["bitfinex","BTCUSD",1759201453877,0.64867698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201454570,0.64867698,114730.0,114720.0,0.02778]
["bitfinex","BTCUSD",1759201454755,0.64867698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201460854,0.64551698,114730.0,114720.0,0.53423751]
["bitfinex","BTCUSD",1759201464815,0.64551698,114730.0,114720.0,0.53629751]
["bitfinex","BTCUSD",1759201464978,0.64551698,114730.0,114720.0,0.02984]
["bitfinex","BTCUSD",1759201465338,0.64551698,114730.0,114720.0,0.36196]
["bitfinex","BTCUSD",1759201465820,0.64551698,114730.0,114720.0,0.02984]
["bitfinex","BTCUSD",1759201465978,0.64551698,114730.0,114720.0,0.36196]
["bitfinex","BTCUSD",1759201466179,0.64551698,114730.0,114720.0,0.3599]
["bitfinex","BTCUSD",1759201466868,0.64551698,114730.0,114720.0,0.02778]
["bitfinex","BTCUSD",1759201467068,0.64551698,114730.0,114720.0,0.36196]
["bitfinex","BTCUSD",1759201470176,0.64551698,114730.0,114720.0,0.53629751]
["bitfinex","BTCUSD",1759201470814,0.64551698,114730.0,114720.0,0.53951751]
["bitfinex","BTCUSD",1759201471130,0.64338698,114730.0,114720.0,0.53951751]
["bitfinex","BTCUSD",1759201471470,0.64550698,114730.0,114720.0,0.53951751]
["bitfinex","BTCUSD",1759201473528,0.64550698,114730.0,114720.0,0.53629751]
["bitfinex","BTCUSD",1759201473737,0.64550698,114730.0,114720.0,0.36196]
["bitfinex","BTCUSD",1759201474854,0.64550698,114730.0,114720.0,0.53629751]
["bitfinex","BTCUSD",1759201475054,0.46906466,114730.0,114720.0,0.53951751]
["bitfinex","BTCUSD",1759201475917,0.37967919,114730.0,114720.0,0.45567751]
["bitfinex","BTCUSD",1759201476131,0.37967919,114730.0,114720.0,0.20739751]
["bitfinex","BTCUSD",1759201476366,0.37967919,114730.0,114720.0,0.87471751]
["bitfinex","BTCUSD",1759201476556,0.36667919,114730.0,114720.0,0.86971751]
["bitfinex","BTCUSD",1759201476992,0.36667919,114730.0,114720.0,0.88071751]
["bitfinex","BTCUSD",1759201477239,0.54100151,114730.0,114720.0,0.28734]
["bitfinex","BTCUSD",1759201477446,0.63549698,114730.0,114720.0,0.11758]
["bitfinex","BTCUSD",1759201477628,0.63549698,114730.0,114720.0,0.36586]
["bitfinex","BTCUSD",1759201477998,0.63549698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201478199,0.63250698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201478467,0.64250698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201478664,0.64250698,114730.0,114720.0,0.27106]
["bitfinex","BTCUSD",1759201478870,0.64250698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201480140,0.64250698,114730.0,114720.0,0.35692]
["bitfinex","BTCUSD",1759201480589,0.64250698,114730.0,114720.0,0.36014]
["bitfinex","BTCUSD",1759201480791,0.64250698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201481014,0.64549698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201481345,0.64250698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201482110,0.64250698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201482474,0.64250698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201483820,0.64250698,114730.0,114720.0,0.35692]
["bitfinex","BTCUSD",1759201484825,0.64250698,114730.0,114720.0,0.53125751]
["bitfinex","BTCUSD",1759201486027,0.64250698,114730.0,114720.0,0.53447751]
["bitfinex","BTCUSD",1759201489725,0.64250698,114730.0,114720.0,0.53125751]
["bitfinex","BTCUSD",1759201490002,0.64250698,114730.0,114720.0,0.02484]
["bitfinex","BTCUSD",1759201490223,0.64250698,114730.0,114720.0,0.27106]
["bitfinex","BTCUSD",1759201490404,0.64250698,114730.0,114720.0,0.35486]
["bitfinex","BTCUSD",1759201492399,0.64250698,114730.0,114720.0,0.35682]
["bitfinex","BTCUSD",1759201492537,0.64250698,114730.0,114720.0,0.02474]
["bitfinex","BTCUSD",1759201492727,0.64250698,114730.0,114720.0,0.35682]
["bitfinex","BTCUSD",1759201495168,0.64250698,114730.0,114720.0,0.02474]
["bitfinex","BTCUSD",1759201495362,0.64250698,114730.0,114720.0,0.35678]
["bitfinex","BTCUSD",1759201496599,0.64250698,114730.0,114720.0,0.02474]
["bitfinex","BTCUSD",1759201496798,0.64250698,114730.0,114720.0,0.35678]
["bitfinex","BTCUSD",1759201497438,0.64250698,114730.0,114720.0,0.02474]
["bitfinex","BTCUSD",1759201497635,0.64250698,114730.0,114720.0,0.27298]
["bitfinex","BTCUSD",1759201497836,0.64574698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201498034,0.64574698,114730.0,114720.0,0.35482]
["bitfinex","BTCUSD",1759201498903,0.64574698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201499024,0.64574698,114730.0,114720.0,0.35482]
["bitfinex","BTCUSD",1759201499632,0.64574698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201499870,0.64574698,114730.0,114720.0,0.17146]
["bitfinex","BTCUSD",1759201500085,0.64574698,114730.0,114720.0,0.25526]
["bitfinex","BTCUSD",1759201501785,0.64574698,114730.0,114720.0,0.02278]
["bitfinex","BTCUSD",1759201501993,0.64574698,114730.0,114720.0,0.35482]
["bitfinex","BTCUSD",1759201503316,0.63574698,114730.0,114720.0,0.35482]
["bitfinex","BTCUSD",1759201503696,0.64474698,114730.0,114720.0,0.35482]
["bitfinex","BTCUSD",1759201504270,0.64474698,114730.0,114720.0,0.36782]
["bitfinex","BTCUSD",1759201505617,0.64150698,114730.0,114720.0,0.36782]
["bitfinex","BTCUSD",1759201506614,0.64150698,114730.0,114720.0,0.36978]
["bitfinex","BTCUSD",1759201507911,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201512455,0.63938698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201512931,0.64134698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201516604,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201517014,0.63938698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201517224,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201517804,0.63938698,114730.0,114720.0,0.28921]
["bitfinex","BTCUSD",1759201518126,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201522766,0.63938698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201522948,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201526758,0.63938698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201526968,0.63938698,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201527204,0.63938698,114730.0,114720.0,0.37297]
["bitfinex","BTCUSD",1759201527359,0.64135698,114730.0,114720.0,0.37297]
["bitfinex","BTCUSD",1759201530757,0.64135698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201530972,0.64135698,114730.0,114720.0,0.37297]
["bitfinex","BTCUSD",1759201531463,0.64135698,114730.0,114720.0,0.04097]
["bitfinex","BTCUSD",1759201531682,0.64135698,114730.0,114720.0,0.37297]
["bitfinex","BTCUSD",1759201532059,0.64135698,114730.0,114720.0,0.03774]
["bitfinex","BTCUSD",1759201532246,0.64135698,114730.0,114720.0,0.36974]
["bitfinex","BTCUSD",1759201535102,0.64135698,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201535652,0.64135698,114730.0,114720.0,0.04085]
["bitfinex","BTCUSD",1759201535827,0.64135698,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201537058,0.63938698,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201538948,0.63721265,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201541003,0.63918265,114730.0,114720.0,0.04085]
["bitfinex","BTCUSD",1759201541160,0.63918265,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201545743,0.63721265,114730.0,114720.0,0.37285]
["bitfinex","BTCUSD",1759201549400,0.63721265,114730.0,114720.0,0.37281]
["bitfinex","BTCUSD",1759201550196,0.63721265,114730.0,114720.0,0.04085]
["bitfinex","BTCUSD",1759201550407,0.63721265,114730.0,114720.0,0.37281]
["bitfinex","BTCUSD",1759201550824,0.63918265,114730.0,114720.0,0.37281]
["bitfinex","BTCUSD",1759201554522,0.63918265,114730.0,114720.0,0.3697]
["bitfinex","BTCUSD",1759201554714,0.63721265,114730.0,114720.0,0.3697]
["bitfinex","BTCUSD",1759201554962,0.63721265,114730.0,114720.0,0.54725751]
["bitfinex","BTCUSD",1759201555146,0.63721265,114730.0,114720.0,0.21529751]
["bitfinex","BTCUSD",1759201555347,0.63721265,114730.0,114720.0,0.54725751]
["bitfinex","BTCUSD",1759201555921,0.63920265,114730.0,114720.0,0.04096]
["bitfinex","BTCUSD",1759201556143,0.63920265,114730.0,114720.0,0.03578]
["bitfinex","BTCUSD",1759201556386,0.64241265,114730.0,114720.0,0.28394]
["bitfinex","BTCUSD",1759201556587,0.64241265,114730.0,114720.0,0.36774]
["bitfinex","BTCUSD",1759201559037,0.64241265,114730.0,114720.0,0.03578]
["bitfinex","BTCUSD",1759201559243,0.64241265,114730.0,114720.0,0.36774]
["bitfinex","BTCUSD",1759201559497,0.63920265,114730.0,114720.0,0.36774]
["bitfinex","BTCUSD",1759201559715,0.63920265,114730.0,114720.0,0.36987]
["bitfinex","BTCUSD",1759201559943,0.63920265,114730.0,114720.0,0.37309]
["bitfinex","BTCUSD",1759201560369,0.63920265,114730.0,114720.0,0.36987]
["bitfinex","BTCUSD",1759201561959,0.63721265,114730.0,114720.0,0.54742751]
["bitfinex","BTCUSD",1759201562492,0.63721265,114730.0,114720.0,0.37309]
["bitfinex","BTCUSD",1759201562683,0.63920265,114730.0,114720.0,0.36987]
["bitfinex","BTCUSD",1759201563348,0.63920265,114730.0,114720.0,0.54742751]
["bitfinex","BTCUSD",1759201563562,0.63721265,114730.0,114720.0,0.54742751]
["bitfinex","BTCUSD",1759201566909,0.63920265,114730.0,114720.0,0.54742751]
["bitfinex","BTCUSD",1759201568519,0.63721265,114730.0,114720.0,0.54742751]
["bitfinex","BTCUSD",1759201570296,0.63721265,114730.0,114720.0,0.46358751]
["bitfinex","BTCUSD",1759201570508,0.63721265,114730.0,114720.0,0.54738751]
["bitfinex","BTCUSD",1759201572106,0.63920265,114730.0,114720.0,0.54738751]
["bitfinex","BTCUSD",1759201572339,0.63920265,114730.0,114720.0,0.36983]
["bitfinex","BTCUSD",1759201572778,0.63920265,114730.0,114720.0,0.37305]
["bitfinex","BTCUSD",1759201574945,0.63920265,114730.0,114720.0,0.54738751]
["bitfinex","BTCUSD",1759201575152,0.63721265,114730.0,114720.0,0.54738751]
["bitfinex","BTCUSD",1759201578119,0.63721265,114730.0,114720.0,0.04113]
["bitfinex","BTCUSD",1759201578253,0.63721265,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201578454,0.63721265,114730.0,114720.0,0.04113]
["bitfinex","BTCUSD",1759201578650,0.63721265,114730.0,114720.0,0.37301]
["bitfinex","BTCUSD",1759201579419,0.63721265,114730.0,114720.0,0.54734751]
["bitfinex","BTCUSD",1759201584884,0.63721265,114730.0,114720.0,0.21546751]
["bitfinex","BTCUSD",1759201585102,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201585242,0.63935265,114730.0,114720.0,0.36979]
["bitfinex","BTCUSD",1759201587499,0.63935265,114730.0,114720.0,0.28599]
["bitfinex","BTCUSD",1759201587700,0.63935265,114730.0,114720.0,0.36979]
["bitfinex","BTCUSD",1759201588866,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201589047,0.63935265,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201592824,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201593031,0.63935265,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201593229,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201593413,0.63935265,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201593616,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201593817,0.63935265,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201594137,0.63935265,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201594335,0.63935265,114730.0,114720.0,0.28595]
["bitfinex","BTCUSD",1759201594547,0.63935265,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201595047,0.63848046,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201599091,0.63848046,114730.0,114720.0,0.37277]
["bitfinex","BTCUSD",1759201599293,0.63848046,114730.0,114720.0,0.36975]
["bitfinex","BTCUSD",1759201603269,0.63848046,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201603425,0.63848046,114730.0,114720.0,0.36971]
["bitfinex","BTCUSD",1759201603972,0.63848046,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201604154,0.63848046,114730.0,114720.0,0.36971]
["bitfinex","BTCUSD",1759201622049,0.63848046,114730.0,114720.0,0.37264]
["bitfinex","BTCUSD",1759201622856,0.63848046,114730.0,114720.0,0.36971]
["bitfinex","BTCUSD",1759201623069,0.63848046,114730.0,114720.0,0.03791]
["bitfinex","BTCUSD",1759201623281,0.63848046,114730.0,114720.0,0.03578]
["bitfinex","BTCUSD",1759201623487,0.64172046,114730.0,114720.0,0.36754]
["bitfinex","BTCUSD",1759201623813,0.64172046,114730.0,114720.0,0.03578]
["bitfinex","BTCUSD",1759201624016,0.64172046,114730.0,114720.0,0.11958]
["bitfinex","BTCUSD",1759201624017,1.01691985,114730.0,114720.0,0.11958]
["bitfinex","BTCUSD",1759201624219,1.02510434,114730.0,114720.0,0.14658]
["bitfinex","BTCUSD",1759201624836,0.64666495,114730.0,114720.0,0.14872]
["bitfinex","BTCUSD",1759201625055,0.63634046,114730.0,114720.0,0.15165]
["bitfinex","BTCUSD",1759201625464,0.63634046,114730.0,114720.0,0.36754]
["bitfinex","BTCUSD",1759201625465,0.64171046,114730.0,114720.0,0.36754]
["bitfinex","BTCUSD",1759201625667,0.66815814,114730.0,114720.0,0.36754]
["bitfinex","BTCUSD",1759201626513,0.66815814,114730.0,114720.0,0.28374]
["bitfinex","BTCUSD",1759201626715,0.66815814,114730.0,114720.0,0.36754]
["bitfinex","BTCUSD",1759201626930,0.66815814,114730.0,114720.0,0.28374]
["bitfinex","BTCUSD",1759201627148,0.66815814,114730.0,114720.0,0.03578]
["bitfinex","BTCUSD",1759201627329,0.66815814,114730.0,114720.0,0.28286]
["bitfinex","BTCUSD",1759201629690,0.66815814,114730.0,114720.0,0.28374]
["bitfinex","BTCUSD",1759201630857,0.65915814,114730.0,114720.0,0.27074]
["bitfinex","BTCUSD",1759201631062,0.67115814,114730.0,114720.0,0.27174]
["bitfinex","BTCUSD",1759201631473,0.67115814,114730.0,114720.0,0.02378]
["bitfinex","BTCUSD",1759201631689,0.70948666,114730.0,114720.0,0.0561]
["bitfinex","BTCUSD",1759201632546,0.69748666,114730.0,114720.0,0.0471]
["bitfinex","BTCUSD",1759201632962,0.69748666,114730.0,114720.0,0.02478]
["bitfinex","BTCUSD",1759201633425,0.94544666,114730.0,114720.0,0.02478]
["bitfinex","BTCUSD",1759201633647,0.94544666,114730.0,114690.0,0.00293]
["bitfinex","BTCUSD",1759201633648,0.17436791,114700.0,114690.0,0.00293]
["bitfinex","BTCUSD",1759201633889,0.26375338,114700.0,114690.0,0.16769]
["bitfinex","BTCUSD",1759201634100,0.28912338,114700.0,114690.0,0.16983]
["bitfinex","BTCUSD",1759201634539,0.31534616,114700.0,114690.0,0.16983]
["bitfinex","BTCUSD",1759201635404,0.31634616,114700.0,114690.0,0.18983]
["bitfinex","BTCUSD",1759201635829,0.32334616,114700.0,114690.0,0.21447]
["bitfinex","BTCUSD",1759201637112,0.32334616,114700.0,114690.0,0.04971]
["bitfinex","BTCUSD",1759201637316,0.32334616,114700.0,114690.0,0.38147]
["bitfinex","BTCUSD",1759201638668,0.32334616,114700.0,114690.0,0.37854]
["bitfinex","BTCUSD",1759201640114,0.32334616,114700.0,114690.0,0.38161]
["bitfinex","BTCUSD",1759201641418,0.32121616,114700.0,114690.0,0.38161]
["bitfinex","BTCUSD",1759201650163,0.32121616,114700.0,114690.0,0.04985]
["bitfinex","BTCUSD",1759201650368,0.32121616,114700.0,114690.0,0.38161]
["bitfinex","BTCUSD",1759201651004,0.23183069,114700.0,114690.0,0.38161]
["bitfinex","BTCUSD",1759201651230,0.05746278,114700.0,114690.0,0.55599311]
["bitfinex","BTCUSD",1759201651669,0.39746278,114700.0,114690.0,0.55599311]
["bitfinex","BTCUSD",1759201660467,0.05746278,114700.0,114690.0,0.55599311]
["bitfinex","BTCUSD",1759201660700,0.03124,114700.0,114690.0,0.55599311]
["bitfinex","BTCUSD",1759201661926,0.03324,114700.0,114690.0,0.58699311]
["bitfinex","BTCUSD",1759201662305,0.03324,114700.0,114690.0,0.65118784]
["bitfinex","BTCUSD",1759201662673,0.03324,114700.0,114690.0,0.31942784]
["bitfinex","BTCUSD",1759201662868,0.03324,114700.0,114690.0,0.98658784]
["bitfinex","BTCUSD",1759201663818,0.02324,114700.0,114690.0,0.93558784]
["bitfinex","BTCUSD",1759201664504,0.02324,114700.0,114690.0,0.26842784]
["bitfinex","BTCUSD",1759201664705,0.02324,114700.0,114690.0,0.93554784]
["bitfinex","BTCUSD",1759201665673,0.03024,114700.0,114690.0,0.93554784]
["bitfinex","BTCUSD",1759201666106,0.03024,114700.0,114690.0,0.26842784]
["bitfinex","BTCUSD",1759201666308,0.03024,114700.0,114690.0,0.93550784]
["bitfinex","BTCUSD",1759201666857,0.03024,114700.0,114690.0,0.87131311]
["bitfinex","BTCUSD",1759201667813,0.03024,114700.0,114690.0,0.20423311]
["bitfinex","BTCUSD",1759201668000,0.03024,114700.0,114690.0,0.87127311]
["bitfinex","BTCUSD",1759201668783,0.03024,114700.0,114690.0,0.87123311]
["bitfinex","BTCUSD",1759201670644,0.03024,114700.0,114690.0,0.20423311]
["bitfinex","BTCUSD",1759201671298,0.03024,114700.0,114690.0,0.86816311]
["bitfinex","BTCUSD",1759201671501,0.03024,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201671943,0.03024,114700.0,114690.0,0.9381773]
["bitfinex","BTCUSD",1759201672760,0.03024,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201673276,0.03024,114700.0,114690.0,0.87109311]
["bitfinex","BTCUSD",1759201677082,0.03024,114700.0,114690.0,0.93562191]
["bitfinex","BTCUSD",1759201679631,0.03024,114700.0,114690.0,0.26866191]
["bitfinex","BTCUSD",1759201679796,0.03024,114700.0,114690.0,0.93562191]
["bitfinex","BTCUSD",1759201680338,0.03024,114700.0,114690.0,0.26866191]
["bitfinex","BTCUSD",1759201680772,0.03024,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201680907,0.03227,114700.0,114690.0,0.44912311]
["bitfinex","BTCUSD",1759201681116,0.03227,114700.0,114690.0,0.86816311]
["bitfinex","BTCUSD",1759201681314,0.03227,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201681506,0.03024,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201689691,0.03024,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201689912,0.03227,114700.0,114690.0,0.20116311]
["bitfinex","BTCUSD",1759201690121,0.03227,114700.0,114690.0,0.44908311]
["bitfinex","BTCUSD",1759201690260,0.03227,114700.0,114690.0,0.86812311]
["bitfinex","BTCUSD",1759201691543,0.03024,114700.0,114690.0,0.87109311]
["bitfinex","BTCUSD",1759201710321,0.05645774,114700.0,114690.0,0.87109311]
["bitfinex","BTCUSD",1759201711163,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201711586,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201712179,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201712355,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201712770,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201712940,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201714150,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201714393,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201714670,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201714874,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201715418,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201715623,0.05645774,114700.0,114690.0,0.87113311]
["bitfinex","BTCUSD",1759201730410,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201730773,0.05645774,114700.0,114690.0,0.87109311]
["bitfinex","BTCUSD",1759201745754,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201745899,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201746105,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201746314,0.05645774,114700.0,114690.0,0.45197311]
["bitfinex","BTCUSD",1759201746634,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201746932,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201749439,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201749637,0.05645774,114700.0,114690.0,0.78725311]
["bitfinex","BTCUSD",1759201749866,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201750161,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201757524,0.05859774,114700.0,114690.0,0.45197311]
["bitfinex","BTCUSD",1759201757728,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201758715,0.05645774,114700.0,114690.0,0.20413311]
["bitfinex","BTCUSD",1759201758936,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201760204,0.05645774,114700.0,114690.0,0.78725311]
["bitfinex","BTCUSD",1759201760407,0.05645774,114700.0,114690.0,0.87105311]
["bitfinex","BTCUSD",1759201763424,0.05857774,114700.0,114690.0,0.44900311]
["bitfinex","BTCUSD",1759201763597,0.05857774,114700.0,114690.0,0.86808311]
["bitfinex","BTCUSD",1759201763819,0.05645774,114700.0,114690.0,0.87122311]
["bitfinex","BTCUSD",1759201764323,0.05857774,114700.0,114690.0,0.20430311]
["bitfinex","BTCUSD",1759201764500,0.05857774,114700.0,114690.0,0.87122311]
["bitfinex","BTCUSD",1759201764680,0.05645774,114700.0,114690.0,0.87122311]
["bitfinex","BTCUSD",1759201765885,0.05645774,114700.0,114690.0,0.20430311]
["bitfinex","BTCUSD",1759201766098,0.05645774,114700.0,114690.0,0.87122311]
["bitfinex","BTCUSD",1759201766958,0.05645774,114700.0,114690.0,0.20430311]
["bitfinex","BTCUSD",1759201767154,0.23294565,114700.0,114690.0,0.02464]
["bitfinex","BTCUSD",1759201767355,0.23611565,114700.0,114690.0,0.69156]
["bitfinex","BTCUSD",1759201767783,0.23611565,114700.0,114690.0,0.02464]
["bitfinex","BTCUSD",1759201768024,0.23611565,114700.0,114690.0,0.69156]
["bitfinex","BTCUSD",1759201768230,0.23611565,114700.0,114690.0,0.86594311]
["bitfinex","BTCUSD",1759201769482,0.23294565,114700.0,114690.0,0.86594311]
["bitfinex","BTCUSD",1759201772135,0.05857774,114700.0,114690.0,0.86805311]
["bitfinex","BTCUSD",1759201772343,0.05857774,114700.0,114690.0,0.87119311]
["bitfinex","BTCUSD",1759201772523,0.23294565,114700.0,114690.0,0.87119311]
["bitfinex","BTCUSD",1759201773654,0.23294565,114700.0,114690.0,0.02464]
["bitfinex","BTCUSD",1759201773655,0.66233112,114700.0,114690.0,0.02464]
["bitfinex","BTCUSD",1759201773868,0.66550112,114700.0,114690.0,0.10844]
["bitfinex","BTCUSD",1759201774102,0.66550112,114700.0,114690.0,0.13716]
["bitfinex","BTCUSD",1759201774714,0.66550112,114700.0,114690.0,0.02464]
["bitfinex","BTCUSD",1759201774924,0.65850112,114700.0,114690.0,0.35628]
["bitfinex","BTCUSD",1759201775153,0.67350112,114700.0,114690.0,0.35628]
["bitfinex","BTCUSD",1759201775479,0.17439832,114680.0,114670.0,0.18313413]
["bitfinex","BTCUSD",1759201775713,0.17439832,114680.0,114670.0,0.66903]
["bitfinex","BTCUSD",1759201775948,0.20092832,114680.0,114670.0,0.66903]
["bitfinex","BTCUSD",1759201776171,0.2271522,114680.0,114670.0,0.66903]
["bitfinex","BTCUSD",1759201776375,0.2271522,114680.0,114670.0,0.84344353]
["bitfinex","BTCUSD",1759201776491,0.2271522,114680.0,114670.0,0.84658353]
["bitfinex","BTCUSD",1759201776760,0.2250322,114680.0,114670.0,0.84705055]
["bitfinex","BTCUSD",1759201778109,0.2280322,114680.0,114670.0,0.84705055]
["bitfinex","BTCUSD",1759201778634,0.05363388,114680.0,114670.0,0.84705055]
["bitfinex","BTCUSD",1759201778971,0.05063388,114680.0,114670.0,0.84705055]
["bitfinex","BTCUSD",1759201779383,0.2250322,114680.0,114670.0,0.84705055]
["bitfinex","BTCUSD",1759201780109,0.2250322,114680.0,114670.0,0.87605055]
["bitfinex","BTCUSD",1759201780309,0.0612279,114680.0,114670.0,0.87605055]
["bitfinex","BTCUSD",1759201783006,0.05263388,114680.0,114670.0,0.87605055]
["bitfinex","BTCUSD",1759201784650,0.06122433,114680.0,114670.0,0.87605055]
["bitfinex","BTCUSD",1759201785732,0.05263388,114680.0,114670.0,0.87605055]
["bitfinex","BTCUSD",1759201787760,0.05263388,114680.0,114670.0,0.20913055]
["bitfinex","BTCUSD",1759201787905,0.24128101,114680.0,114670.0,0.11326702]
["bitfinex","BTCUSD",1759201788114,0.24128101,114680.0,114670.0,0.36110702]
["bitfinex","BTCUSD",1759201788539,0.24128101,114680.0,114670.0,0.02946702]
["bitfinex","BTCUSD",1759201788773,0.58128101,114680.0,114670.0,0.02946702]
["bitfinex","BTCUSD",1759201788974,0.58128101,114680.0,114670.0,0.36110702]
["bitfinex","BTCUSD",1759201789560,0.58128101,114680.0,114670.0,0.02946702]
["bitfinex","BTCUSD",1759201789758,0.58128101,114680.0,114670.0,0.36110702]
["bitfinex","BTCUSD",1759201792076,0.67066648,114680.0,114670.0,0.11326702]
["bitfinex","BTCUSD",1759201792315,0.67066648,114680.0,114670.0,0.02946702]
["bitfinex","BTCUSD",1759201792500,0.67066648,114680.0,114670.0,0.36110702]
["bitfinex","BTCUSD",1759201792996,0.67066648,114680.0,114670.0,0.11326702]
["bitfinex","BTCUSD",1759201793426,1.01945434,114680.0,114670.0,0.02946702]
["bitfinex","BTCUSD",1759201793632,1.01945434,114680.0,114670.0,0.14970702]
["bitfinex","BTCUSD",1759201793982,1.01745434,114680.0,114670.0,0.12070702]
["bitfinex","BTCUSD",1759201794407,1.01845434,114680.0,114670.0,0.13670702]
["bitfinex","BTCUSD",1759201794926,1.01745434,114680.0,114670.0,0.12070702]
["bitfinex","BTCUSD",1759201795132,1.01745434,114680.0,114670.0,0.19570702]
["bitfinex","BTCUSD",1759201795342,1.01745434,114680.0,114670.0,0.20570702]
["bitfinex","BTCUSD",1759201795518,1.02545434,114680.0,114670.0,0.20570702]
["bitfinex","BTCUSD",1759201795899,1.01745434,114680.0,114670.0,0.19570702]
["bitfinex","BTCUSD",1759201796105,1.01745434,114680.0,114670.0,0.19670702]
["bitfinex","BTCUSD",1759201796318,1.02845434,114680.0,114670.0,0.19670702]
["bitfinex","BTCUSD",1759201796522,1.02845434,114680.0,114670.0,0.19570702]
["bitfinex","BTCUSD",1759201796991,1.01745434,114680.0,114670.0,0.19570702]
["bitfinex","BTCUSD",1759201797169,1.03145434,114680.0,114670.0,0.19670702]
["bitfinex","BTCUSD",1759201797583,1.03145434,114680.0,114670.0,0.20470702]
["bitfinex","BTCUSD",1759201798384,1.03145434,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201801014,1.06160624,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201801216,1.08805392,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201801950,1.17676539,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201802495,1.08805392,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201804409,1.33593392,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201807558,1.33597392,114680.0,114670.0,0.00946702]
["bitfinex","BTCUSD",1759201808773,0.54456543,114670.0,114660.0,0.00767781]
["bitfinex","BTCUSD",1759201808995,0.54456543,114670.0,114650.0,0.17096]
["bitfinex","BTCUSD",1759201808996,0.17442874,114660.0,114650.0,0.17096]
["bitfinex","BTCUSD",1759201809174,0.26381421,114660.0,114650.0,0.1710822]
["bitfinex","BTCUSD",1759201809400,0.28876421,114660.0,114650.0,0.1761022]
["bitfinex","BTCUSD",1759201809578,0.3149986,114660.0,114650.0,0.1761022]
["bitfinex","BTCUSD",1759201810693,0.3149986,114660.0,114650.0,0.1771022]
["bitfinex","BTCUSD",1759201813127,0.3189986,114660.0,114650.0,0.2011022]
["bitfinex","BTCUSD",1759201818340,0.3189986,114660.0,114650.0,0.0301422]
["bitfinex","BTCUSD",1759201818531,0.3189986,114660.0,114650.0,0.2780622]
["bitfinex","BTCUSD",1759201819771,0.3209986,114660.0,114650.0,0.0271722]
["bitfinex","BTCUSD",1759201819964,0.6641386,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201820306,1.01334559,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201823036,1.04349749,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201823237,1.06994517,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201823476,1.31786517,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201824147,1.38513047,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201824347,1.31786517,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201825158,1.38286296,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201830450,1.73206995,114660.0,114650.0,0.0251222]
["bitfinex","BTCUSD",1759201831142,1.73206995,114660.0,114650.0,0.02230393]
["bitfinex","BTCUSD",1759201831380,0.51444395,114650.0,114640.0,0.01491]
["bitfinex","BTCUSD",1759201831587,0.20461107,114640.0,114630.0,0.03839]
["bitfinex","BTCUSD",1759201831947,0.29399654,114640.0,114630.0,0.03843674]
["bitfinex","BTCUSD",1759201832161,0.34436733,114640.0,114630.0,0.11764674]
["bitfinex","BTCUSD",1759201833312,0.34436733,114640.0,114630.0,0.00520674]
["bitfinex","BTCUSD",1759201833543,0.34436733,114640.0,114630.0,0.19496674]
["bitfinex","BTCUSD",1759201834334,0.34836733,114640.0,114630.0,0.19596674]
["bitfinex","BTCUSD",1759201834598,0.35436733,114640.0,114630.0,0.23096674]
["bitfinex","BTCUSD",1759201835054,0.32421543,114640.0,114630.0,0.23096674]
["bitfinex","BTCUSD",1759201841043,0.32421543,114640.0,114630.0,0.04120674]
["bitfinex","BTCUSD",1759201841268,0.32421543,114640.0,114630.0,0.37316674]
["bitfinex","BTCUSD",1759201841721,0.32421543,114640.0,114630.0,0.04120674]
["bitfinex","BTCUSD",1759201841931,0.32421543,114640.0,114630.0,0.37316674]
["bitfinex","BTCUSD",1759201842131,0.32421543,114640.0,114630.0,0.04120674]
["bitfinex","BTCUSD",1759201842132,0.32621543,114640.0,114630.0,0.04120674]
["bitfinex","BTCUSD",1759201842340,0.32621543,114640.0,114630.0,0.36993674]
["bitfinex","BTCUSD",1759201843674,0.32621543,114640.0,114630.0,0.37312674]
["bitfinex","BTCUSD",1759201844199,0.32621543,114640.0,114630.0,0.36997674]
["bitfinex","BTCUSD",1759201844398,0.32621543,114640.0,114630.0,0.03801674]
["bitfinex","BTCUSD",1759201844599,0.32621543,114640.0,114630.0,0.36997674]
["bitfinex","BTCUSD",1759201845798,0.73246371,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201845943,0.73556371,114640.0,114630.0,0.28408674]
["bitfinex","BTCUSD",1759201846366,0.66621543,114640.0,114630.0,0.28408674]
["bitfinex","BTCUSD",1759201846896,0.66621543,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201847078,0.66621543,114640.0,114630.0,0.08684674]
["bitfinex","BTCUSD",1759201847282,0.66621543,114640.0,114630.0,0.20248674]
["bitfinex","BTCUSD",1759201848344,0.66621543,114640.0,114630.0,0.20764674]
["bitfinex","BTCUSD",1759201848500,0.66621543,114640.0,114630.0,0.20445674]
["bitfinex","BTCUSD",1759201860460,0.66421543,114640.0,114630.0,0.20445674]
["bitfinex","BTCUSD",1759201860654,0.66421543,114640.0,114630.0,0.20747674]
["bitfinex","BTCUSD",1759201860961,0.66421543,114640.0,114630.0,0.04103674]
["bitfinex","BTCUSD",1759201861183,0.66626543,114640.0,114630.0,0.03804674]
["bitfinex","BTCUSD",1759201861359,0.66626543,114640.0,114630.0,0.09886674]
["bitfinex","BTCUSD",1759201862177,0.66421543,114640.0,114630.0,0.09584674]
["bitfinex","BTCUSD",1759201862363,0.66421543,114640.0,114630.0,0.09886674]
["bitfinex","BTCUSD",1759201864099,0.66421543,114640.0,114630.0,0.04106674]
["bitfinex","BTCUSD",1759201864363,0.66421543,114640.0,114630.0,0.21482674]
["bitfinex","BTCUSD",1759201864599,0.66421543,114640.0,114630.0,0.29870674]
["bitfinex","BTCUSD",1759201870522,0.66421543,114640.0,114630.0,0.04106674]
["bitfinex","BTCUSD",1759201870648,0.66945543,114640.0,114630.0,0.36832674]
["bitfinex","BTCUSD",1759201870846,0.66626543,114640.0,114630.0,0.36832674]
["bitfinex","BTCUSD",1759201871071,0.66626543,114640.0,114630.0,0.37032674]
["bitfinex","BTCUSD",1759201871672,0.66626543,114640.0,114630.0,0.37028674]
["bitfinex","BTCUSD",1759201871875,0.66626543,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201872065,0.66945543,114640.0,114630.0,0.36824674]
["bitfinex","BTCUSD",1759201872700,0.66626543,114640.0,114630.0,0.36824674]
["bitfinex","BTCUSD",1759201873586,0.66626543,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201873786,0.66626543,114640.0,114630.0,0.17336674]
["bitfinex","BTCUSD",1759201874540,0.66626543,114640.0,114630.0,0.03804674]
["bitfinex","BTCUSD",1759201874684,0.66945543,114640.0,114630.0,0.29000674]
["bitfinex","BTCUSD",1759201875557,0.67799195,114640.0,114630.0,0.29000674]
["bitfinex","BTCUSD",1759201877428,0.67799195,114640.0,114630.0,0.28424674]
["bitfinex","BTCUSD",1759201879984,0.67799195,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201880200,0.67799195,114640.0,114630.0,0.28424674]
["bitfinex","BTCUSD",1759201880408,0.67799195,114640.0,114630.0,0.28420674]
["bitfinex","BTCUSD",1759201881498,0.79338744,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201881924,0.73459153,114640.0,114630.0,0.08408674]
["bitfinex","BTCUSD",1759201882134,0.73459153,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201883506,0.75961443,114640.0,114630.0,0.03604674]
["bitfinex","BTCUSD",1759201884175,0.74961443,114640.0,114630.0,4.674e-05]
["bitfinex","BTCUSD",1759201885094,0.76261443,114640.0,114630.0,0.00204674]
["bitfinex","BTCUSD",1759201885308,0.8513259,114640.0,114630.0,0.00204674]
["bitfinex","BTCUSD",1759201885568,1.20061418,114640.0,114630.0,0.00204674]
["bitfinex","BTCUSD",1759201885790,1.20461418,114640.0,114630.0,0.01904674]
["bitfinex","BTCUSD",1759201886394,1.20461418,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759201886600,0.54092207,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1759201886726,0.54464151,114620.0,114610.0,0.00031616]
["bitfinex","BTCUSD",1759201886947,0.63612698,114620.0,114610.0,0.00031616]
["bitfinex","BTCUSD",1759201887159,0.66200698,114620.0,114610.0,0.00031616]
["bitfinex","BTCUSD",1759201887384,0.68825254,114620.0,114610.0,0.00031616]
["bitfinex","BTCUSD",1759201888267,0.69025254,114620.0,114610.0,0.00431616]
["bitfinex","BTCUSD",1759201888691,0.68825254,114620.0,114610.0,0.00031616]
["bitfinex","BTCUSD",1759201889034,0.68825254,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201889243,0.69525254,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201890270,0.69220254,114620.0,114610.0,0.04135616]
["bitfinex","BTCUSD",1759201890694,0.69220254,114620.0,114610.0,0.04440616]
["bitfinex","BTCUSD",1759201893050,0.69220254,114620.0,114610.0,0.04135616]
["bitfinex","BTCUSD",1759201894188,0.69220254,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201894399,0.69525254,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201894595,0.69220254,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201895954,1.13325229,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201896166,1.15969997,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201897085,1.0709885,114620.0,114610.0,0.03931616]
["bitfinex","BTCUSD",1759201898279,0.57110442,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201898486,0.68331989,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201898694,0.68541989,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201899121,0.65897221,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201899336,0.66202221,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201899546,0.7769825,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201899784,0.68827103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201899991,0.70827103,114610.0,114600.0,0.0014]
["bitfinex","BTCUSD",1759201900205,0.70522103,114610.0,114600.0,0.0014]
["bitfinex","BTCUSD",1759201900410,0.70827103,114610.0,114600.0,0.0014]
["bitfinex","BTCUSD",1759201900614,0.68827103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201900960,0.72127103,114610.0,114600.0,0.0014]
["bitfinex","BTCUSD",1759201901410,0.68827103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201902421,0.68522103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201902863,0.73622103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201903006,0.70922103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201903583,0.73922103,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1759201903907,0.73922103,114610.0,114600.0,0.00244]
["bitfinex","BTCUSD",1759201904122,0.70696913,114610.0,114600.0,0.00549]
["bitfinex","BTCUSD",1759201910320,0.36696913,114610.0,114600.0,0.00549]
["bitfinex","BTCUSD",1759201910522,0.31296913,114610.0,114600.0,0.00549]
["bitfinex","BTCUSD",1759201910727,0.65296913,114610.0,114600.0,0.00549]
["bitfinex","BTCUSD",1759201910961,0.70296913,114610.0,114600.0,0.00749]
["bitfinex","BTCUSD",1759201911130,0.70296913,114610.0,114600.0,0.34433]
["bitfinex","BTCUSD",1759201911326,0.70296913,114610.0,114600.0,0.26049]
["bitfinex","BTCUSD",1759201911559,0.70296913,114610.0,114600.0,0.34437]
["bitfinex","BTCUSD",1759201914735,0.70296913,114610.0,114600.0,0.00749]
["bitfinex","BTCUSD",1759201915150,0.70296913,114610.0,114600.0,0.34429]
["bitfinex","BTCUSD",1759201920041,0.70296913,114610.0,114600.0,0.00749]
["bitfinex","BTCUSD",1759201920210,0.70799913,114610.0,114600.0,0.23724]
["bitfinex","BTCUSD",1759201920572,0.70499913,114610.0,114600.0,0.23724]
["bitfinex","BTCUSD",1759201920780,0.70499913,114610.0,114600.0,0.0024]
["bitfinex","BTCUSD",1759201921030,0.70499913,114610.0,114600.0,0.34422]
["bitfinex","BTCUSD",1759201921205,0.70296913,114610.0,114600.0,0.34422]
["bitfinex","BTCUSD",1759201922149,0.70296913,114610.0,114600.0,0.00746]
["bitfinex","BTCUSD",1759201922375,0.70296913,114610.0,114600.0,0.34434]
["bitfinex","BTCUSD",1759201924566,0.70296913,114610.0,114600.0,0.26042]
["bitfinex","BTCUSD",1759201924806,0.70296913,114610.0,114600.0,0.3443]
["bitfinex","BTCUSD",1759201925668,0.70296913,114610.0,114600.0,0.34426]
["bitfinex","BTCUSD",1759201926530,0.70296913,114610.0,114600.0,0.00746]
["bitfinex","BTCUSD",1759201926736,0.70296913,114610.0,114600.0,0.361792]
["bitfinex","BTCUSD",1759201926935,0.70296913,114610.0,114600.0,0.34434]
["bitfinex","BTCUSD",1759201930750,0.70296913,114610.0,114600.0,0.26038]
["bitfinex","BTCUSD",1759201930969,0.70296913,114610.0,114600.0,0.34426]
["bitfinex","BTCUSD",1759201931522,0.70296913,114610.0,114600.0,0.34422]
["bitfinex","BTCUSD",1759201931738,0.70296913,114610.0,114600.0,0.00746]
["bitfinex","BTCUSD",1759201931955,0.70296913,114610.0,114600.0,0.34422]
["bitfinex","BTCUSD",1759201933816,0.70296913,114610.0,114600.0,0.00746]
["bitfinex","BTCUSD",1759201934050,0.70296913,114610.0,114600.0,0.3443]
["bitfinex","BTCUSD",1759201934908,0.60797397,114610.0,114600.0,0.3443]
["bitfinex","BTCUSD",1759201935368,0.60797397,114610.0,114600.0,0.34426]
["bitfinex","BTCUSD",1759201935931,0.34539526,114610.0,114600.0,0.0024]
["bitfinex","BTCUSD",1759201936136,0.10214011,114610.0,114600.0,0.25548]
["bitfinex","BTCUSD",1759201936345,0.27664495,114610.0,114600.0,0.25548]
["bitfinex","BTCUSD",1759201938126,0.30068495,114610.0,114600.0,0.25548]
["bitfinex","BTCUSD",1759201938681,0.30068495,114610.0,114600.0,0.0024]
["bitfinex","BTCUSD",1759201939273,0.30068495,114610.0,114600.0,0.06228]
["bitfinex","BTCUSD",1759201939524,0.26012617,114610.0,114600.0,0.50348]
["bitfinex","BTCUSD",1759201939731,0.28335617,114610.0,114600.0,0.50348]
["bitfinex","BTCUSD",1759201940722,0.28335617,114610.0,114600.0,0.4436]
["bitfinex","BTCUSD",1759201940939,0.28335617,114610.0,114600.0,0.69644]
["bitfinex","BTCUSD",1759201941404,0.28335617,114610.0,114600.0,0.70164]
["bitfinex","BTCUSD",1759201943713,0.01385617,114610.0,114600.0,0.70164]
["bitfinex","BTCUSD",1759201944027,0.18836101,114610.0,114600.0,0.70164]
["bitfinex","BTCUSD",1759201944227,0.18836101,114610.0,114600.0,0.72616]
["bitfinex","BTCUSD",1759201945795,0.21130101,114610.0,114600.0,0.72616]
["bitfinex","BTCUSD",1759201946214,0.17448961,114620.0,114610.0,0.05819899]
["bitfinex","BTCUSD",1759201946423,0.17450484,114610.0,114600.0,0.31343899]
["bitfinex","BTCUSD",1759201946624,0.17450484,114610.0,114600.0,0.33795899]
["bitfinex","BTCUSD",1759201946827,0.17450484,114610.0,114600.0,0.33991899]
["bitfinex","BTCUSD",1759201946961,0.17450484,114610.0,114600.0,0.34305899]
["bitfinex","BTCUSD",1759201947167,0.17450484,114610.0,114600.0,0.34105899]
["bitfinex","BTCUSD",1759201948425,0.17450484,114610.0,114600.0,0.34073899]
["bitfinex","BTCUSD",1759201948630,0.17450484,114610.0,114600.0,0.42461899]
["bitfinex","BTCUSD",1759201949057,0.20674785,114610.0,114600.0,0.45661899]
["bitfinex","BTCUSD",1759201950502,0.18050484,114610.0,114600.0,0.63113905]
["bitfinex","BTCUSD",1759201950708,0.006,114610.0,114600.0,0.63113905]
["bitfinex","BTCUSD",1759201950917,0.18050484,114610.0,114600.0,0.45661899]
["bitfinex","BTCUSD",1759201951329,0.12230585,114610.0,114600.0,0.83962]
["bitfinex","BTCUSD",1759201951802,0.12230585,114610.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201952054,0.12230585,114610.0,114600.0,0.83934]
["bitfinex","BTCUSD",1759201952281,0.12230585,114610.0,114600.0,0.75546]
["bitfinex","BTCUSD",1759201952438,0.12230585,114610.0,114600.0,0.83934]
["bitfinex","BTCUSD",1759201952634,0.12230585,114610.0,114600.0,0.75542]
["bitfinex","BTCUSD",1759201953078,0.12230585,114610.0,114600.0,0.8393]
["bitfinex","BTCUSD",1759201953282,0.12230585,114610.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201953487,0.12230585,114610.0,114600.0,0.83926]
["bitfinex","BTCUSD",1759201953691,0.12230585,114610.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201954253,0.12230585,114610.0,114600.0,0.83922]
["bitfinex","BTCUSD",1759201954882,0.12230585,114610.0,114600.0,0.83918]
["bitfinex","BTCUSD",1759201955077,0.12230585,114610.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201955347,0.12230585,114610.0,114600.0,0.83918]
["bitfinex","BTCUSD",1759201956676,0.12230585,114610.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201957094,0.12230585,114610.0,114600.0,0.8391]
["bitfinex","BTCUSD",1759201957446,0.02294,114620.0,114600.0,0.50322]
["bitfinex","BTCUSD",1759201957650,0.17450484,114610.0,114600.0,0.83906]
["bitfinex","BTCUSD",1759201958268,0.17450484,114610.0,114600.0,0.80706]
["bitfinex","BTCUSD",1759201958562,0.17450484,114610.0,114600.0,0.83806]
["bitfinex","BTCUSD",1759201958764,0.17450484,114610.0,114600.0,0.84006]
["bitfinex","BTCUSD",1759201958965,0.17379807,114610.0,114600.0,0.80706]
["bitfinex","BTCUSD",1759201959529,0.17379807,114610.0,114600.0,0.80694]
["bitfinex","BTCUSD",1759201962080,0.17379807,114610.0,114600.0,1.07644]
["bitfinex","BTCUSD",1759201968061,0.22367095,114620.0,114600.0,0.80694]
["bitfinex","BTCUSD",1759201968062,0.12796902,114620.0,114600.0,0.80694]
["bitfinex","BTCUSD",1759201968277,0.12796902,114620.0,114610.0,0.00314]
["bitfinex","BTCUSD",1759201968484,0.12796902,114620.0,114610.0,0.0051]
["bitfinex","BTCUSD",1759201968694,0.12796902,114620.0,114610.0,0.02962]
["bitfinex","BTCUSD",1759201969311,0.13296902,114620.0,114610.0,0.02962]
["bitfinex","BTCUSD",1759201969574,0.13896902,114620.0,114610.0,0.03162]
["bitfinex","BTCUSD",1759201970307,0.12796902,114620.0,114610.0,0.02962]
["bitfinex","BTCUSD",1759201971467,0.12796902,114620.0,114610.0,0.02452]
["bitfinex","BTCUSD",1759201971685,0.12796902,114620.0,114610.0,0.35988]
["bitfinex","BTCUSD",1759201973420,0.12796902,114620.0,114610.0,0.02452]
["bitfinex","BTCUSD",1759201973644,0.12796902,114620.0,114610.0,0.35992]
["bitfinex","BTCUSD",1759201973836,0.12796902,114620.0,114610.0,0.36209]
["bitfinex","BTCUSD",1759201974109,0.17448961,114620.0,114610.0,0.80643]
["bitfinex","BTCUSD",1759201974607,0.20073095,114620.0,114610.0,0.80643]
["bitfinex","BTCUSD",1759201977072,0.20073095,114620.0,114610.0,0.72247]
["bitfinex","BTCUSD",1759201977281,0.20073095,114620.0,114610.0,0.80635]
["bitfinex","BTCUSD",1759201979975,0.20073095,114620.0,114610.0,1.07585]
["bitfinex","BTCUSD",1759201987096,0.20073095,114620.0,114610.0,1.07537]
["bitfinex","BTCUSD",1759201988617,0.20073095,114620.0,114610.0,0.74053]
["bitfinex","BTCUSD",1759201988820,0.20073095,114620.0,114610.0,1.07529]
["bitfinex","BTCUSD",1759201989132,0.20073095,114620.0,114610.0,0.74053]
["bitfinex","BTCUSD",1759201989580,0.20073095,114620.0,114610.0,0.73522]
["bitfinex","BTCUSD",1759201989812,0.20073095,114620.0,114610.0,1.07211]
["bitfinex","BTCUSD",1759201990068,0.20073095,114620.0,114610.0,0.74053]
["bitfinex","BTCUSD",1759201990272,0.20073095,114620.0,114610.0,1.07525]
["bitfinex","BTCUSD",1759201991105,0.20073095,114620.0,114610.0,0.74053]
["bitfinex","BTCUSD",1759201991310,0.20073095,114620.0,114610.0,1.07525]
["bitfinex","BTCUSD",1759201992025,0.20073095,114620.0,114610.0,0.74053]
["bitfinex","BTCUSD",1759201992296,0.20073095,114620.0,114610.0,1.07521]
["bitfinex","BTCUSD",1759201992709,0.54073095,114620.0,114610.0,0.73522]
["bitfinex","BTCUSD",1759201992915,0.54073095,114620.0,114610.0,0.98594]
["bitfinex","BTCUSD",1759201993644,0.54073095,114620.0,114610.0,0.73522]
["bitfinex","BTCUSD",1759201993910,0.54073095,114620.0,114610.0,0.98586]
["bitfinex","BTCUSD",1759201996510,0.54073095,114620.0,114610.0,0.98801]
["bitfinex","BTCUSD",1759201996720,0.54073095,114620.0,114610.0,0.99098]
["bitfinex","BTCUSD",1759201999933,0.54073095,114620.0,114610.0,0.99086]
["bitfinex","BTCUSD",1759202000138,0.54073095,114620.0,114610.0,0.74034]
["bitfinex","BTCUSD",1759202000356,0.54073095,114620.0,114610.0,0.99082]
["bitfinex","BTCUSD",1759202000770,0.5327254,114630.0,114610.0,0.72132]
["bitfinex","BTCUSD",1759202000990,0.20073308,114620.0,114610.0,0.72132]
["bitfinex","BTCUSD",1759202001827,0.20073308,114620.0,114610.0,0.72115226]
["bitfinex","BTCUSD",1759202002271,0.20073308,114620.0,114610.0,0.74515226]
["bitfinex","BTCUSD",1759202002802,0.54073308,114620.0,114610.0,0.74515226]
["bitfinex","BTCUSD",1759202003936,0.54073308,114620.0,114610.0,0.72115226]
["bitfinex","BTCUSD",1759202004677,0.54573308,114620.0,114610.0,0.75215226]
["bitfinex","BTCUSD",1759202004881,0.54573308,114620.0,114610.0,0.75460925]
["bitfinex","BTCUSD",1759202005783,0.005,114620.0,114610.0,0.75460925]
["bitfinex","BTCUSD",1759202006023,0.17948961,114620.0,114610.0,0.75460925]
["bitfinex","BTCUSD",1759202007389,0.17948961,114620.0,114610.0,1.02410925]
["bitfinex","BTCUSD",1759202013245,0.17948961,114620.0,114610.0,0.58290925]
["bitfinex","BTCUSD",1759202013455,0.20573154,114620.0,114610.0,0.58290925]
["bitfinex","BTCUSD",1759202017210,0.03124193,114620.0,114610.0,0.75741409]
["bitfinex","BTCUSD",1759202017428,0.17948961,114620.0,114610.0,0.75741409]
["bitfinex","BTCUSD",1759202017653,0.17948961,114620.0,114610.0,0.50693409]
["bitfinex","BTCUSD",1759202017860,0.17948961,114620.0,114610.0,0.84069409]
["bitfinex","BTCUSD",1759202022307,0.17948961,114620.0,114610.0,1.28189409]
["bitfinex","BTCUSD",1759202022506,0.17948961,114620.0,114610.0,0.94813409]
["bitfinex","BTCUSD",1759202022713,0.17948961,114620.0,114610.0,1.28169409]
["bitfinex","BTCUSD",1759202024647,0.005,114620.0,114610.0,1.28169409]
["bitfinex","BTCUSD",1759202024844,0.005,114620.0,114610.0,0.94813409]
["bitfinex","BTCUSD",1759202025075,0.005,114620.0,114610.0,1.28161409]
["bitfinex","BTCUSD",1759202027412,0.14409067,114640.0,114610.0,1.01211409]
["bitfinex","BTCUSD",1759202027711,0.18322642,114630.0,114620.0,0.0031]
["bitfinex","BTCUSD",1759202027920,0.18322642,114630.0,114620.0,0.02623]
["bitfinex","BTCUSD",1759202028104,0.18322642,114630.0,114620.0,0.02837]
["bitfinex","BTCUSD",1759202028733,0.18322642,114630.0,114620.0,0.36177]
["bitfinex","BTCUSD",1759202030103,0.18322642,114630.0,114620.0,0.02837]
["bitfinex","BTCUSD",1759202030318,0.18322642,114630.0,114620.0,0.36169]
["bitfinex","BTCUSD",1759202030771,0.18822642,114630.0,114620.0,0.36369]
["bitfinex","BTCUSD",1759202030975,0.19322642,114630.0,114620.0,0.39569]
["bitfinex","BTCUSD",1759202031842,0.01,114630.0,114620.0,0.83967961]
["bitfinex","BTCUSD",1759202032046,0.01,114630.0,114620.0,0.57017961]
["bitfinex","BTCUSD",1759202032681,0.01,114630.0,114620.0,0.59641651]
["bitfinex","BTCUSD",1759202033081,0.18311,114640.0,114620.0,0.56241651]
["bitfinex","BTCUSD",1759202033282,0.18311,114640.0,114630.0,0.02048743]
["bitfinex","BTCUSD",1759202033525,0.18311,114640.0,114630.0,0.04574743]
["bitfinex","BTCUSD",1759202033698,0.18311,114640.0,114630.0,0.0283]
["bitfinex","BTCUSD",1759202034458,0.18311,114640.0,114630.0,0.35512]
["bitfinex","BTCUSD",1759202034867,0.19011,114640.0,114630.0,0.35512]
["bitfinex","BTCUSD",1759202035123,0.20011,114640.0,114630.0,0.02132]
["bitfinex","BTCUSD",1759202035331,0.20011,114640.0,114630.0,0.35612]
["bitfinex","BTCUSD",1759202035761,0.20011,114640.0,114630.0,0.29082]
["bitfinex","BTCUSD",1759202035971,0.20525,114640.0,114630.0,0.62356]
["bitfinex","BTCUSD",1759202036184,0.20525,114640.0,114630.0,0.0193]
["bitfinex","BTCUSD",1759202036386,0.18825,114640.0,114630.0,0.35322]
["bitfinex","BTCUSD",1759202036814,0.18825,114640.0,114630.0,0.26934]
["bitfinex","BTCUSD",1759202037017,0.18825,114640.0,114630.0,0.0183]
["bitfinex","BTCUSD",1759202037447,0.18825,114640.0,114630.0,0.35318]
["bitfinex","BTCUSD",1759202038239,0.18825,114640.0,114630.0,0.0183]
["bitfinex","BTCUSD",1759202038656,0.21939758,114640.0,114630.0,0.26926]
["bitfinex","BTCUSD",1759202039326,0.56884991,114640.0,114630.0,0.26926]
["bitfinex","BTCUSD",1759202039479,0.18507,114640.0,114630.0,0.27128]
["bitfinex","BTCUSD",1759202039695,0.18707,114640.0,114630.0,0.29428]
["bitfinex","BTCUSD",1759202039894,0.19707,114640.0,114630.0,0.29732]
["bitfinex","BTCUSD",1759202040122,0.17446436,114640.0,114630.0,0.27432]
["bitfinex","BTCUSD",1759202041095,0.17546436,114640.0,114630.0,0.29132]
["bitfinex","BTCUSD",1759202041295,0.17546436,114640.0,114630.0,0.56082]
["bitfinex","BTCUSD",1759202041725,0.17446436,114640.0,114630.0,0.54382]
["bitfinex","BTCUSD",1759202041926,0.17646436,114640.0,114630.0,0.54382]
["bitfinex","BTCUSD",1759202042942,0.17446436,114640.0,114630.0,0.54382]
["bitfinex","BTCUSD",1759202043112,0.17646436,114640.0,114630.0,0.57082]
["bitfinex","BTCUSD",1759202047880,0.17646436,114640.0,114630.0,1.01202]
["bitfinex","BTCUSD",1759202048652,0.17842436,114640.0,114630.0,0.76106]
["bitfinex","BTCUSD",1759202048862,0.17646436,114640.0,114630.0,1.09578]
["bitfinex","BTCUSD",1759202051396,0.17646436,114640.0,114630.0,1.09566]
["bitfinex","BTCUSD",1759202051397,0.17842436,114640.0,114630.0,1.09566]
["bitfinex","BTCUSD",1759202051617,0.17646436,114640.0,114630.0,1.09566]
["bitfinex","BTCUSD",1759202052796,0.17646436,114640.0,114630.0,1.01178]
["bitfinex","BTCUSD",1759202053007,0.17646436,114640.0,114630.0,1.09562]
["bitfinex","BTCUSD",1759202053217,0.17646436,114640.0,114630.0,0.65442]
["bitfinex","BTCUSD",1759202053427,0.17646436,114640.0,114630.0,0.57058]
["bitfinex","BTCUSD",1759202053635,0.17646436,114640.0,114630.0,0.65442]
["bitfinex","BTCUSD",1759202054989,0.17646436,114640.0,114630.0,0.6543]
["bitfinex","BTCUSD",1759202056064,0.17646436,114640.0,114630.0,0.65426]
["bitfinex","BTCUSD",1759202059213,0.17646436,114640.0,114630.0,0.82873439]
["bitfinex","BTCUSD",1759202062893,0.002,114640.0,114630.0,0.82873439]
["bitfinex","BTCUSD",1759202063053,0.13238803,114650.0,114630.0,1.00043439]
["bitfinex","BTCUSD",1759202063253,0.17445917,114640.0,114630.0,1.00043439]
["bitfinex","BTCUSD",1759202063901,0.17445917,114640.0,114630.0,0.97343439]
["bitfinex","BTCUSD",1759202064475,0.17445917,114640.0,114630.0,0.99243439]
["bitfinex","BTCUSD",1759202066897,0.17445917,114640.0,114630.0,0.97343439]
["bitfinex","BTCUSD",1759202067415,0.17645917,114640.0,114630.0,1.00143439]
["bitfinex","BTCUSD",1759202069044,0.13732491,114650.0,114640.0,0.09304083]
["bitfinex","BTCUSD",1759202069250,0.12697491,114650.0,114640.0,0.37998674]
["bitfinex","BTCUSD",1759202069468,0.12697491,114650.0,114640.0,0.38703083]
["bitfinex","BTCUSD",1759202070119,0.12697491,114650.0,114640.0,0.38908083]
["bitfinex","BTCUSD",1759202070686,0.13297491,114650.0,114640.0,0.38908083]
["bitfinex","BTCUSD",1759202070891,0.13397491,114650.0,114640.0,0.40908083]
["bitfinex","BTCUSD",1759202071723,0.13196491,114650.0,114640.0,0.41225083]
["bitfinex","BTCUSD",1759202071937,0.10572991,114650.0,114640.0,0.58671]
["bitfinex","BTCUSD",1759202072391,0.10572991,114650.0,114640.0,0.41225083]
["bitfinex","BTCUSD",1759202073832,0.10572991,114650.0,114640.0,0.74605083]
["bitfinex","BTCUSD",1759202075206,0.10572991,114650.0,114640.0,0.41225083]
["bitfinex","BTCUSD",1759202075413,0.10572991,114650.0,114640.0,0.74597083]
["bitfinex","BTCUSD",1759202075626,0.10572991,114650.0,114640.0,0.41225083]
["bitfinex","BTCUSD",1759202075848,0.10572991,114650.0,114640.0,0.74597083]
["bitfinex","BTCUSD",1759202084613,0.09872991,114650.0,114640.0,0.72597083]
["bitfinex","BTCUSD",1759202085038,0.09872991,114650.0,114640.0,0.74097083]
["bitfinex","BTCUSD",1759202085335,0.10972991,114650.0,114640.0,0.74097083]
["bitfinex","BTCUSD",1759202086577,0.10972991,114650.0,114640.0,0.65677083]
["bitfinex","BTCUSD",1759202086876,0.10972991,114650.0,114640.0,0.74061083]
["bitfinex","BTCUSD",1759202087074,0.10972991,114650.0,114640.0,0.40725083]
["bitfinex","BTCUSD",1759202087309,0.10972991,114650.0,114640.0,0.74061083]
["bitfinex","BTCUSD",1759202087692,0.11173991,114650.0,114640.0,0.40725083]
["bitfinex","BTCUSD",1759202087896,0.11173991,114650.0,114640.0,0.73740083]
["bitfinex","BTCUSD",1759202088091,0.11491991,114650.0,114640.0,0.48587083]
["bitfinex","BTCUSD",1759202088367,0.11491991,114650.0,114640.0,0.73559083]
["bitfinex","BTCUSD",1759202088515,0.11491991,114650.0,114640.0,0.40203083]
["bitfinex","BTCUSD",1759202088717,0.4641624,114650.0,114640.0,0.13253083]
["bitfinex","BTCUSD",1759202088922,0.4641624,114650.0,114640.0,0.38229083]
["bitfinex","BTCUSD",1759202089125,0.47233267,114650.0,114640.0,0.38229083]
["bitfinex","BTCUSD",1759202089370,0.4641624,114650.0,114640.0,0.38229083]
["bitfinex","BTCUSD",1759202089767,0.47233138,114650.0,114640.0,0.13253083]
["bitfinex","BTCUSD",1759202089925,0.47233138,114650.0,114640.0,0.38229083]
["bitfinex","BTCUSD",1759202090131,0.49857113,114650.0,114640.0,0.38229083]
["bitfinex","BTCUSD",1759202090332,0.49857113,114650.0,114640.0,0.13253083]
["bitfinex","BTCUSD",1759202090581,0.52271871,114650.0,114640.0,0.26193083]
["bitfinex","BTCUSD",1759202090999,0.52271871,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202091739,0.52271871,114650.0,114640.0,0.13253083]
["bitfinex","BTCUSD",1759202091948,0.52271871,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202092165,0.52271871,114650.0,114640.0,0.13253083]
["bitfinex","BTCUSD",1759202092388,0.52271871,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202093953,0.52270833,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202095026,0.14931826,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202095236,0.13797966,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202095444,0.14916577,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202095652,0.14100966,114650.0,114640.0,0.38225083]
["bitfinex","BTCUSD",1759202095911,0.14100966,114650.0,114640.0,0.65175083]
["bitfinex","BTCUSD",1759202096127,0.14100966,114650.0,114640.0,0.40203083]
["bitfinex","BTCUSD",1759202096347,0.14916584,114650.0,114640.0,0.65171083]
["bitfinex","BTCUSD",1759202097430,0.14100966,114650.0,114640.0,0.65171083]
["bitfinex","BTCUSD",1759202098336,0.13797966,114650.0,114640.0,0.65171083]
["bitfinex","BTCUSD",1759202098515,0.13797966,114650.0,114640.0,0.65371083]
["bitfinex","BTCUSD",1759202099754,0.13797966,114650.0,114640.0,0.56067]
["bitfinex","BTCUSD",1759202100155,0.13797966,114650.0,114640.0,0.30899]
["bitfinex","BTCUSD",1759202100357,0.49840436,114650.0,114640.0,0.03949]
["bitfinex","BTCUSD",1759202100567,0.90930138,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759202100769,1.15898138,114650.0,114640.0,1e-08]
["bitfinex","BTCUSD",1759202101926,0.17447439,114630.0,114620.0,0.03292]
["bitfinex","BTCUSD",1759202102308,0.17961439,114630.0,114620.0,0.03292]
["bitfinex","BTCUSD",1759202102524,0.17448961,114620.0,114610.0,0.00012273]
["bitfinex","BTCUSD",1759202102739,0.17448961,114620.0,114610.0,0.14288273]
["bitfinex","BTCUSD",1759202102953,0.17448961,114620.0,114610.0,0.14488273]
["bitfinex","BTCUSD",1759202104113,0.17659961,114620.0,114610.0,0.14488273]
["bitfinex","BTCUSD",1759202104948,0.17659961,114620.0,114610.0,0.14194273]
["bitfinex","BTCUSD",1759202105160,0.17659961,114620.0,114610.0,0.14488273]
["bitfinex","BTCUSD",1759202105370,0.17448961,114620.0,114610.0,0.14488273]
["bitfinex","BTCUSD",1759202106086,0.18662961,114620.0,114610.0,0.02522273]
["bitfinex","BTCUSD",1759202106331,0.19562961,114620.0,114610.0,0.29572273]
["bitfinex","BTCUSD",1759202106751,0.19562961,114620.0,114610.0,0.02622273]
["bitfinex","BTCUSD",1759202108266,0.17962961,114620.0,114610.0,0.02322273]
["bitfinex","BTCUSD",1759202109261,0.18262961,114620.0,114610.0,0.04022273]
["bitfinex","BTCUSD",1759202110673,0.20887448,114620.0,114610.0,0.04022273]
["bitfinex","BTCUSD",1759202111147,0.26011872,114620.0,114610.0,0.04022273]
["bitfinex","BTCUSD",1759202111876,0.54887448,114620.0,114610.0,0.30972273]
["bitfinex","BTCUSD",1759202112426,0.54887448,114620.0,114610.0,0.04022273]
["bitfinex","BTCUSD",1759202119900,0.54887448,114620.0,114610.0,0.04536273]
["bitfinex","BTCUSD",1759202119901,0.54373448,114620.0,114610.0,0.04536273]
["bitfinex","BTCUSD",1759202122598,0.54578448,114620.0,114610.0,0.31486273]
["bitfinex","BTCUSD",1759202122822,0.54373448,114620.0,114610.0,0.31498273]
["bitfinex","BTCUSD",1759202123221,0.20373448,114620.0,114610.0,0.31498273]
["bitfinex","BTCUSD",1759202123423,0.17748961,114620.0,114610.0,0.31498273]
["bitfinex","BTCUSD",1759202123844,0.003,114620.0,114610.0,0.48948757]
["bitfinex","BTCUSD",1759202125445,0.19802439,114630.0,114610.0,0.47248757]
["bitfinex","BTCUSD",1759202125610,0.19802439,114630.0,114620.0,0.33384]
["bitfinex","BTCUSD",1759202125809,0.17447439,114630.0,114620.0,0.33906]
["bitfinex","BTCUSD",1759202126009,0.17447439,114630.0,114620.0,0.02805]
["bitfinex","BTCUSD",1759202126227,0.17447439,114630.0,114620.0,0.36189]
["bitfinex","BTCUSD",1759202126660,0.17447439,114630.0,114620.0,0.35985]
["bitfinex","BTCUSD",1759202127084,0.18547439,114630.0,114620.0,0.36085]
["bitfinex","BTCUSD",1759202127249,0.18547439,114630.0,114620.0,0.02705]
["bitfinex","BTCUSD",1759202127451,0.18547439,114630.0,114620.0,0.36081]
["bitfinex","BTCUSD",1759202127654,0.18547439,114630.0,114620.0,0.02705]
["bitfinex","BTCUSD",1759202127858,0.18547439,114630.0,114620.0,0.36581]
["bitfinex","BTCUSD",1759202128618,0.18547439,114630.0,114620.0,0.63531]
["bitfinex","BTCUSD",1759202132239,0.18547439,114630.0,114620.0,0.30155]
["bitfinex","BTCUSD",1759202132485,0.18547439,114630.0,114620.0,0.63527]
["bitfinex","BTCUSD",1759202134077,0.18547439,114630.0,114620.0,0.63519]
["bitfinex","BTCUSD",1759202134480,0.18547439,114630.0,114620.0,1.07639]
["bitfinex","BTCUSD",1759202134716,0.18547439,114630.0,114620.0,0.74275]
["bitfinex","BTCUSD",1759202135163,0.18547439,114630.0,114620.0,1.07635]
["bitfinex","BTCUSD",1759202140547,0.18547439,114630.0,114620.0,0.74275]
["bitfinex","BTCUSD",1759202140764,0.18547439,114630.0,114620.0,1.07627]
["bitfinex","BTCUSD",1759202142029,0.18547439,114630.0,114620.0,1.07619]
["bitfinex","BTCUSD",1759202142451,0.18547439,114630.0,114620.0,0.74275]
["bitfinex","BTCUSD",1759202142633,0.18752439,114630.0,114620.0,1.07619]
["bitfinex","BTCUSD",1759202143610,0.18547439,114630.0,114620.0,1.07619]
["bitfinex","BTCUSD",1759202144247,0.18752439,114630.0,114620.0,0.73961]
["bitfinex","BTCUSD",1759202144446,0.18752439,114630.0,114620.0,1.07305]
["bitfinex","BTCUSD",1759202144879,0.18752439,114630.0,114620.0,0.73961]
["bitfinex","BTCUSD",1759202145165,0.19046439,114630.0,114620.0,0.73953]
["bitfinex","BTCUSD",1759202145398,0.19046439,114630.0,114620.0,0.98905]
["bitfinex","BTCUSD",1759202146057,0.19046439,114630.0,114620.0,0.73953]
["bitfinex","BTCUSD",1759202146263,0.17946439,114630.0,114620.0,0.54185]
["bitfinex","BTCUSD",1759202146734,0.17946439,114630.0,114620.0,0.54985]
["bitfinex","BTCUSD",1759202147149,0.18846439,114630.0,114620.0,0.54985]
["bitfinex","BTCUSD",1759202147450,0.17946439,114630.0,114620.0,0.54185]
["bitfinex","BTCUSD",1759202147951,0.19146439,114630.0,114620.0,0.54285]
["bitfinex","BTCUSD",1759202148160,0.18606884,114630.0,114620.0,0.54493]
["bitfinex","BTCUSD",1759202148351,0.18606884,114630.0,114620.0,0.54807]
["bitfinex","BTCUSD",1759202149270,0.18606884,114630.0,114620.0,0.54493]
["bitfinex","BTCUSD",1759202155598,0.18606884,114630.0,114620.0,0.54816]
["bitfinex","BTCUSD",1759202155811,0.18606884,114630.0,114620.0,0.54493]
["bitfinex","BTCUSD",1759202157479,0.18606884,114630.0,114620.0,0.54816]
["bitfinex","BTCUSD",1759202159519,0.18401884,114630.0,114620.0,0.54816]
["bitfinex","BTCUSD",1759202162324,0.18602884,114630.0,114620.0,0.54816]
["bitfinex","BTCUSD",1759202162814,0.18401884,114630.0,114620.0,0.54816]
["bitfinex","BTCUSD",1759202169394,0.18919884,114630.0,114620.0,0.62673]
["bitfinex","BTCUSD",1759202169896,0.18919884,114630.0,114620.0,0.54285]
["bitfinex","BTCUSD",1759202170324,0.18919884,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202170653,0.18919884,114630.0,114620.0,0.54285]
["bitfinex","BTCUSD",1759202172113,0.18919884,114630.0,114620.0,0.54489]
["bitfinex","BTCUSD",1759202172686,0.18602884,114630.0,114620.0,0.54489]
["bitfinex","BTCUSD",1759202174654,0.18401884,114630.0,114620.0,0.54812]
["bitfinex","BTCUSD",1759202174800,0.18401884,114630.0,114620.0,0.2986]
["bitfinex","BTCUSD",1759202175156,0.18602884,114630.0,114620.0,0.54812]
["bitfinex","BTCUSD",1759202175279,0.18602884,114630.0,114620.0,0.54489]
["bitfinex","BTCUSD",1759202175493,0.18401884,114630.0,114620.0,0.54786]
["bitfinex","BTCUSD",1759202176009,0.18609884,114630.0,114620.0,0.54786]
["bitfinex","BTCUSD",1759202176489,0.18401884,114630.0,114620.0,0.54786]
["bitfinex","BTCUSD",1759202181542,0.18401884,114630.0,114620.0,0.29834]
["bitfinex","BTCUSD",1759202181750,0.18401884,114630.0,114620.0,0.54782]
["bitfinex","BTCUSD",1759202182762,0.18599884,114630.0,114620.0,0.54782]
["bitfinex","BTCUSD",1759202184009,0.18901884,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202184228,0.18901884,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202184425,0.18901884,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202184629,0.19718913,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202184832,0.19718913,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202184966,0.19718913,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202186458,0.19718913,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202186661,0.19718913,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202187641,0.19718913,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202187844,0.19718913,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202188335,0.19718913,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202188513,0.19718913,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202193676,0.22343157,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202196019,0.22343157,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202196218,0.22343157,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202199000,0.22325668,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202199346,0.22023668,114630.0,114620.0,0.54481]
["bitfinex","BTCUSD",1759202199749,0.22325668,114630.0,114620.0,0.54481]
["bitfinex","BTCUSD",1759202200003,0.22325696,114630.0,114620.0,0.54281]
["bitfinex","BTCUSD",1759202200406,0.22325696,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202200653,0.56325696,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202200857,0.59340886,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202201059,0.61755644,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202201730,0.86703644,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202203133,0.61755644,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202203343,0.59340886,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202203562,0.83982886,114630.0,114620.0,0.29533]
["bitfinex","BTCUSD",1759202203936,0.55825696,114630.0,114620.0,0.29839]
["bitfinex","BTCUSD",1759202204570,0.56023696,114630.0,114620.0,0.29839]
["bitfinex","BTCUSD",1759202204955,0.21009552,114630.0,114620.0,0.29839]
["bitfinex","BTCUSD",1759202212330,0.21513552,114630.0,114620.0,0.54277]
["bitfinex","BTCUSD",1759202212530,0.21513552,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202212730,0.21513552,114630.0,114620.0,0.54277]
["bitfinex","BTCUSD",1759202212890,0.21513552,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202213093,0.21513552,114630.0,114620.0,0.54277]
["bitfinex","BTCUSD",1759202214057,0.21513552,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202214263,0.21513552,114630.0,114620.0,0.54277]
["bitfinex","BTCUSD",1759202215706,0.81273838,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202215908,0.83688596,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202217703,0.58744596,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202217919,0.81269838,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202218650,0.56329838,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202218854,0.55825838,114630.0,114620.0,0.29834]
["bitfinex","BTCUSD",1759202219053,0.55009552,114630.0,114620.0,0.29834]
["bitfinex","BTCUSD",1759202220768,0.55219552,114630.0,114620.0,0.29834]
["bitfinex","BTCUSD",1759202221049,0.55219552,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202221251,0.56329695,114630.0,114620.0,0.54273]
["bitfinex","BTCUSD",1759202221434,0.56329695,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202221558,0.56329695,114630.0,114620.0,0.54273]
["bitfinex","BTCUSD",1759202222450,0.55219552,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202222908,0.55219552,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202223145,0.21271683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202223613,0.21481683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202224296,0.21481683,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202224528,0.21775683,114630.0,114620.0,0.54273]
["bitfinex","BTCUSD",1759202225083,0.21481683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202225738,0.21481683,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202225955,0.21775683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202226827,0.21481683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202227041,0.21271683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202228734,0.21481683,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202228970,0.21271683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202229217,0.21271683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202229425,0.21481683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202231417,0.21271683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202232503,0.21481683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202234196,0.21271683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202237428,0.21486683,114630.0,114620.0,0.54774]
["bitfinex","BTCUSD",1759202238632,0.21486683,114630.0,114620.0,0.54788]
["bitfinex","BTCUSD",1759202238902,0.21486683,114630.0,114620.0,0.54468]
["bitfinex","BTCUSD",1759202241203,0.21486683,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202241536,0.21779683,114630.0,114620.0,0.54464]
["bitfinex","BTCUSD",1759202241949,0.21486683,114630.0,114620.0,0.29528]
["bitfinex","BTCUSD",1759202242150,0.25241172,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202242360,0.22596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202243152,0.56596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202244021,0.81532164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202244660,0.56596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202244872,0.81532164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202247821,0.56596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202248050,0.81532164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202250721,0.56596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202250900,0.81532164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202251820,0.56596164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202251981,0.81532164,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202252185,0.81531599,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202252905,0.56595599,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202253106,0.81531599,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202255171,0.81238599,114630.0,114620.0,0.29541]
["bitfinex","BTCUSD",1759202255383,0.56302599,114630.0,114620.0,0.29541]
["bitfinex","BTCUSD",1759202255824,0.81023517,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202256524,0.56087517,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202256879,0.81023517,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202257871,0.56087517,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202258072,0.81023517,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202259344,0.81023605,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202261185,0.81023605,114630.0,114620.0,0.54787]
["bitfinex","BTCUSD",1759202261387,0.81023605,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202261512,0.81232605,114630.0,114620.0,0.54787]
["bitfinex","BTCUSD",1759202263479,0.81232605,114630.0,114620.0,0.29851]
["bitfinex","BTCUSD",1759202263653,0.81232605,114630.0,114620.0,0.54787]
["bitfinex","BTCUSD",1759202264415,0.80416683,114630.0,114620.0,0.54787]
["bitfinex","BTCUSD",1759202264624,0.81232805,114630.0,114620.0,0.54787]
["bitfinex","BTCUSD",1759202267595,0.81525805,114630.0,114620.0,0.29333]
["bitfinex","BTCUSD",1759202271132,0.81525805,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202271349,0.84540995,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202272207,0.86955753,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202272429,0.89947012,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202274513,0.88747012,114630.0,114620.0,0.02283]
["bitfinex","BTCUSD",1759202274741,0.89747012,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202275189,0.64011012,114630.0,114620.0,0.03783]
["bitfinex","BTCUSD",1759202275402,0.85952527,114630.0,114620.0,0.03783]
["bitfinex","BTCUSD",1759202275605,0.85752527,114630.0,114620.0,0.02283]
["bitfinex","BTCUSD",1759202275803,0.87052527,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202276354,0.62120527,114630.0,114620.0,0.02383]
["bitfinex","BTCUSD",1759202276513,0.62420527,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202276719,0.87352527,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202276920,0.87351765,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202277128,0.71290912,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202277316,0.96222912,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202277722,0.71290912,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202277984,0.87351765,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202278815,0.87351591,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202279448,0.62419591,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202279651,0.87351591,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202280294,0.89851591,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202280496,0.98722738,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202285607,1.07110355,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202286761,1.07110326,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202288410,0.98722326,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202288582,0.73790326,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202288786,0.98722349,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202288952,0.73790349,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202289157,0.98722349,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202290086,0.73790349,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202290416,0.98722349,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202291973,0.84434444,114630.0,114620.0,0.04694]
["bitfinex","BTCUSD",1759202292193,0.84636444,114630.0,114620.0,0.04694]
["bitfinex","BTCUSD",1759202293644,0.59502444,114630.0,114620.0,0.04694]
["bitfinex","BTCUSD",1759202293859,0.84434444,114630.0,114620.0,0.04694]
["bitfinex","BTCUSD",1759202301603,0.87357202,114630.0,114620.0,0.04183]
["bitfinex","BTCUSD",1759202302604,0.87045202,114630.0,114620.0,0.04388]
["bitfinex","BTCUSD",1759202303302,0.87041202,114630.0,114620.0,0.04692]
["bitfinex","BTCUSD",1759202303840,0.61917202,114630.0,114620.0,0.04388]
["bitfinex","BTCUSD",1759202304049,0.02415571,114630.0,114620.0,0.36032961]
["bitfinex","BTCUSD",1759202304249,0.016,114630.0,114620.0,0.36032961]
["bitfinex","BTCUSD",1759202304456,0.00878,114630.0,114620.0,0.36032961]
["bitfinex","BTCUSD",1759202304678,0.00878,114630.0,114620.0,0.78971508]
["bitfinex","BTCUSD",1759202304885,0.02375,114640.0,114620.0,0.78971508]
["bitfinex","BTCUSD",1759202304886,0.02375,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759202305085,0.18312071,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759202305086,0.00871991,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759202305298,0.20686823,114680.0,114660.0,0.42369438]
["bitfinex","BTCUSD",1759202305472,0.20686823,114680.0,114660.0,0.53044438]
["bitfinex","BTCUSD",1759202305678,0.21553306,114680.0,114660.0,0.19728438]
["bitfinex","BTCUSD",1759202305896,0.23982306,114680.0,114660.0,0.53044438]
["bitfinex","BTCUSD",1759202306304,0.24029102,114680.0,114660.0,0.53044438]
["bitfinex","BTCUSD",1759202307186,0.17441353,114670.0,114660.0,0.53044438]
["bitfinex","BTCUSD",1759202307397,0.17441353,114670.0,114660.0,0.19728438]
["bitfinex","BTCUSD",1759202307634,0.17441353,114670.0,114660.0,0.53040438]
["bitfinex","BTCUSD",1759202308054,0.17441353,114670.0,114660.0,0.55840438]
["bitfinex","BTCUSD",1759202308556,0.17441353,114670.0,114660.0,0.55940438]
["bitfinex","BTCUSD",1759202308760,0.17441353,114670.0,114660.0,0.53140438]
["bitfinex","BTCUSD",1759202309503,0.17641353,114670.0,114660.0,0.56540438]
["bitfinex","BTCUSD",1759202310161,0.002,114670.0,114660.0,0.56540438]
["bitfinex","BTCUSD",1759202310519,0.002,114670.0,114660.0,0.56536438]
["bitfinex","BTCUSD",1759202312268,0.17641353,114670.0,114660.0,0.23228438]
["bitfinex","BTCUSD",1759202312481,0.17641353,114670.0,114660.0,0.56536438]
["bitfinex","BTCUSD",1759202316690,0.002,114670.0,114660.0,0.56536438]
["bitfinex","BTCUSD",1759202317715,0.002,114670.0,114660.0,0.23228438]
["bitfinex","BTCUSD",1759202317923,0.002,114670.0,114660.0,0.56528438]
["bitfinex","BTCUSD",1759202318881,0.002,114670.0,114660.0,0.23228438]
["bitfinex","BTCUSD",1759202319105,0.002,114670.0,114660.0,0.56528438]
["bitfinex","BTCUSD",1759202321980,0.002,114670.0,114660.0,0.48144438]
["bitfinex","BTCUSD",1759202322209,0.002,114670.0,114660.0,0.56528438]
["bitfinex","BTCUSD",1759202322424,0.18164353,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202322626,0.18164353,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202323036,0.18164353,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202323240,0.18164353,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202328221,0.17641353,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202332407,0.18456727,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202333349,0.18652727,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202334945,0.18652727,114670.0,114660.0,0.56525874]
["bitfinex","BTCUSD",1759202338352,0.18654955,114670.0,114660.0,0.56525874]
["bitfinex","BTCUSD",1759202338579,0.18458955,114670.0,114660.0,0.56525874]
["bitfinex","BTCUSD",1759202339063,0.18654955,114670.0,114660.0,0.56525874]
["bitfinex","BTCUSD",1759202339784,0.18953955,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202339982,0.18654955,114670.0,114660.0,0.39083]
["bitfinex","BTCUSD",1759202341063,0.18654955,114670.0,114660.0,0.56525874]
["bitfinex","BTCUSD",1759202342130,0.18654955,114670.0,114660.0,0.23229874]
["bitfinex","BTCUSD",1759202342380,0.18953955,114670.0,114660.0,0.56521874]
["bitfinex","BTCUSD",1759202343067,0.18953955,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202344448,0.18953955,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202344667,0.18953922,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202347098,0.18458922,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202347298,0.18953922,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202349451,0.18136353,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202350226,0.18136353,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202350427,0.52954125,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202350642,0.52954125,114670.0,114660.0,0.28943]
["bitfinex","BTCUSD",1759202350835,0.52136353,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202351037,0.52136353,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202351675,0.51641353,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202352007,0.52459219,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202352158,0.52954219,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202352363,0.52954339,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202352564,0.52954339,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202352762,0.52136353,114670.0,114660.0,0.39079]
["bitfinex","BTCUSD",1759202352969,0.52136353,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202353145,0.52954339,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202354794,0.52954339,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202354997,0.52954339,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202356768,0.52459339,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202357186,0.52969339,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202360332,0.52151353,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202362114,0.51641353,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202363834,0.17641353,114670.0,114660.0,0.30695]
["bitfinex","BTCUSD",1759202364076,0.17837353,114670.0,114660.0,0.39075]
["bitfinex","BTCUSD",1759202365630,0.18131353,114670.0,114660.0,0.39075]
["bitfinex","BTCUSD",1759202368242,0.18131353,114670.0,114660.0,0.30691]
["bitfinex","BTCUSD",1759202368554,0.18131353,114670.0,114660.0,0.39075]
["bitfinex","BTCUSD",1759202374610,0.20754419,114670.0,114660.0,0.39075]
["bitfinex","BTCUSD",1759202374989,0.20754419,114670.0,114660.0,0.66025]
["bitfinex","BTCUSD",1759202376334,0.20754419,114670.0,114660.0,0.66021]
["bitfinex","BTCUSD",1759202387899,0.20264419,114670.0,114660.0,0.83463874]
["bitfinex","BTCUSD",1759202389306,0.20264419,114670.0,114660.0,0.50179874]
["bitfinex","BTCUSD",1759202389506,0.20264419,114670.0,114660.0,0.83459874]
["bitfinex","BTCUSD",1759202391519,0.02823066,114670.0,114660.0,0.83459874]
["bitfinex","BTCUSD",1759202391770,0.002,114670.0,114660.0,0.83459874]
["bitfinex","BTCUSD",1759202391979,0.17641353,114670.0,114660.0,0.83459874]
["bitfinex","BTCUSD",1759202392978,0.17641353,114670.0,114660.0,0.50179874]
["bitfinex","BTCUSD",1759202393186,0.17641353,114670.0,114660.0,0.83459874]
["bitfinex","BTCUSD",1759202395774,0.17850353,114670.0,114660.0,0.32737]
["bitfinex","BTCUSD",1759202395978,0.1897619,114670.0,114660.0,0.57633]
["bitfinex","BTCUSD",1759202396185,0.21599365,114670.0,114660.0,0.32737]
["bitfinex","BTCUSD",1759202396387,0.21599365,114670.0,114660.0,0.57633]
["bitfinex","BTCUSD",1759202396765,0.21599285,114670.0,114660.0,0.57633]
["bitfinex","BTCUSD",1759202396969,0.21599285,114670.0,114660.0,0.32737]
["bitfinex","BTCUSD",1759202397176,0.21599285,114670.0,114660.0,0.57629]
["bitfinex","BTCUSD",1759202397380,0.21599285,114670.0,114660.0,0.32737]
["bitfinex","BTCUSD",1759202397561,0.21599285,114670.0,114660.0,0.57629]
["bitfinex","BTCUSD",1759202397981,0.21599285,114670.0,114660.0,0.32737]
["bitfinex","BTCUSD",1759202398187,0.58614475,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202398437,0.58614475,114670.0,114660.0,0.30679]
["bitfinex","BTCUSD",1759202398762,0.58614475,114670.0,114660.0,0.05787]
["bitfinex","BTCUSD",1759202399243,0.58414475,114670.0,114660.0,0.02287]
["bitfinex","BTCUSD",1759202399579,0.58614475,114670.0,114660.0,0.04487]
["bitfinex","BTCUSD",1759202400085,0.58414475,114670.0,114660.0,0.02287]
["bitfinex","BTCUSD",1759202400425,0.67785622,114670.0,114660.0,0.02287]
["bitfinex","BTCUSD",1759202401262,0.67285622,114670.0,114660.0,0.02287]
["bitfinex","BTCUSD",1759202401811,0.67485622,114670.0,114660.0,0.04287]
["bitfinex","BTCUSD",1759202402785,0.92377622,114670.0,114660.0,0.04287]
["bitfinex","BTCUSD",1759202403014,0.67485622,114670.0,114660.0,0.04287]
["bitfinex","BTCUSD",1759202403202,0.92377622,114670.0,114660.0,0.04287]
["bitfinex","BTCUSD",1759202403629,0.92977622,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202405100,0.68085622,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202405320,0.92977622,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202406152,0.68085622,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202406353,0.59214475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202406552,0.84106475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202407177,0.59214475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202407401,0.84106475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202408367,0.59214475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202408531,0.84106475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202409086,0.59214475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202409287,0.84106475,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202410005,0.84103663,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202410207,0.59211663,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202410347,0.84103663,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202410733,0.59211663,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202410938,0.84103663,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202415258,0.84103492,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202418731,0.92974639,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202419931,0.92974895,114670.0,114660.0,0.04387]
["bitfinex","BTCUSD",1759202422162,0.92974895,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759202422373,0.97869895,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759202422817,1.06257895,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759202424304,1.06258482,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1759202425663,0.96367463,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1759202425882,0.17447439,114630.0,114620.0,0.2695]
["bitfinex","BTCUSD",1759202426061,0.17656439,114630.0,114620.0,0.2695]
["bitfinex","BTCUSD",1759202426259,0.20051439,114630.0,114620.0,0.2695]
["bitfinex","BTCUSD",1759202426494,0.56968765,114630.0,114620.0,0.2695]
["bitfinex","BTCUSD",1759202426820,0.56968765,114630.0,114600.0,0.08428]
["bitfinex","BTCUSD",1759202426821,0.17450484,114610.0,114600.0,0.60266]
["bitfinex","BTCUSD",1759202427028,0.17450484,114610.0,114600.0,0.60278273]
["bitfinex","BTCUSD",1759202427190,0.20725668,114610.0,114600.0,0.27002273]
["bitfinex","BTCUSD",1759202427396,0.20725668,114610.0,114600.0,0.51890273]
["bitfinex","BTCUSD",1759202427577,0.2335012,114610.0,114600.0,0.51890273]
["bitfinex","BTCUSD",1759202428625,0.2435012,114610.0,114600.0,0.55090273]
["bitfinex","BTCUSD",1759202430254,0.2335012,114610.0,114600.0,0.51890273]
["bitfinex","BTCUSD",1759202431162,0.2425012,114610.0,114600.0,0.55590273]
["bitfinex","BTCUSD",1759202431862,0.2425012,114610.0,114600.0,0.30702273]
["bitfinex","BTCUSD",1759202437619,0.2445912,114610.0,114600.0,0.30702273]
["bitfinex","BTCUSD",1759202437822,0.2425012,114610.0,114600.0,0.30702273]
["bitfinex","BTCUSD",1759202439851,0.2776731,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202440127,0.34455849,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202440656,0.2776731,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202442195,0.5265931,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202445502,0.2776731,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202445737,0.5265931,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202446666,0.5215731,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202447950,0.2726531,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202448383,0.2747431,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202448786,0.2776731,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202449226,0.2776731,114610.0,114600.0,0.30702273]
["bitfinex","BTCUSD",1759202470923,1.05945512,114610.0,114600.0,0.03752273]
["bitfinex","BTCUSD",1759202471586,1.05045512,114610.0,114600.0,0.00052273]
["bitfinex","BTCUSD",1759202472302,1.05845512,114610.0,114600.0,0.04552273]
["bitfinex","BTCUSD",1759202472500,1.06145512,114610.0,114600.0,0.04552273]
["bitfinex","BTCUSD",1759202472703,1.05045512,114610.0,114600.0,0.00052273]
["bitfinex","BTCUSD",1759202473099,1.05345512,114610.0,114600.0,0.00752273]
["bitfinex","BTCUSD",1759202473459,1.05045512,114610.0,114600.0,0.00052273]
["bitfinex","BTCUSD",1759202473878,1.06045512,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202478564,1.30929512,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202480387,1.30967831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202480813,1.06083831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202480976,1.30967831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202481196,1.06083831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202481393,1.30967831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202482073,0.96004923,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202482278,1.30967831,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202487460,1.28724376,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202489787,1.03840376,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202489984,1.28724376,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202498586,1.03840376,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202498954,1.28720376,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202503769,1.21710218,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202505683,1.23953673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202508608,0.99073673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202508833,1.23949673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202510798,0.99073673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202511083,1.23949673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202513002,1.3282082,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202513562,1.23949673,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202523898,1.30405092,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202527036,1.30401092,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202531225,0.95438184,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202558140,0.70566184,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202558342,0.95430184,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202560941,0.70566184,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202561133,0.6136531,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202561335,0.8622931,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202564367,0.8673531,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202565898,0.8643631,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202566971,0.6157231,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202567175,0.8643231,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202567692,0.8673131,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202570887,0.8673131,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202575771,0.6187131,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202575928,0.8672731,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202580323,0.6187131,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202580726,0.8672731,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202581138,0.6187131,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202581340,0.8672731,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202582109,0.6187131,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202582234,0.6187131,114610.0,114600.0,0.02412273]
["bitfinex","BTCUSD",1759202582437,0.8642431,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202582678,0.8672631,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202591821,0.8672631,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202619554,0.6187431,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202619743,0.8671831,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202620544,0.8671431,114610.0,114600.0,0.29302273]
["bitfinex","BTCUSD",1759202621339,0.8671431,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202622639,0.93386701,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202624893,1.02257848,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202626681,0.93386701,114610.0,114600.0,0.02352273]
["bitfinex","BTCUSD",1759202626904,0.93386701,114610.0,114590.0,0.28642]
["bitfinex","BTCUSD",1759202627066,1.14584343,114600.0,114590.0,0.28650153]
["bitfinex","BTCUSD",1759202627268,1.14794343,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202627478,0.92322343,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202627682,1.19787588,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202629260,1.20387588,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202629655,1.21387588,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202635035,0.86430441,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202637970,0.61590441,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202638271,0.86426441,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202639523,0.94706745,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202639915,0.69870745,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202640134,1.03098745,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202640790,0.93106745,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202640971,1.01498745,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202641148,1.02398745,114600.0,114590.0,0.27798153]
["bitfinex","BTCUSD",1759202641960,1.01498745,114600.0,114590.0,0.26998153]
["bitfinex","BTCUSD",1759202642133,1.02298745,114600.0,114590.0,0.00048153]
["bitfinex","BTCUSD",1759202644251,2.51924592,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202644450,2.16967445,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202645455,1.04935645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202645683,1.38163645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202647760,1.04935645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202647957,1.38163645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202648579,1.04935645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202648969,1.24273545,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202650018,1.21450145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202651567,0.88222145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202651772,1.21450145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202654350,0.88222145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202654575,1.21450145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202655399,0.88222145,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202655731,1.05605945,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202656024,1.13997945,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202659862,1.16241498,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202664305,1.5121408,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202667577,1.1799008,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202667885,1.28453023,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202669237,1.28657023,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202669430,0.95437023,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202669630,1.28453023,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202669806,1.3732417,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202670180,1.3752817,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202670503,1.3783617,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202676064,1.40079723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202707044,1.39279723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202707604,1.40179723,114600.0,114590.0,0.00600001]
["bitfinex","BTCUSD",1759202708576,1.39279723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202708989,1.74252305,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202709224,1.75352305,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202709437,1.75340305,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202709703,1.40367723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202711399,1.40363723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202715456,1.07159723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202715703,1.40363723,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202718543,2.23862523,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202723346,2.25631105,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202723538,2.58831105,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202723706,2.23858523,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202724320,2.23862465,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202726015,1.90662465,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202726193,2.23862465,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202727255,2.58838989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202727447,2.25638989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202727632,2.58838989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202728184,2.52946989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202728382,2.61338989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202729469,2.28138989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202729778,2.61338989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202731554,2.52946989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202731754,2.28138989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202731958,2.61338989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202735012,2.28138989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202735189,2.61338989,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202736658,2.42840489,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202736863,2.51232489,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202760285,1.96080789,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202760482,1.93192389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202760849,1.84800389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202761059,1.93192389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202761868,1.60004389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202762073,1.93192389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202764634,1.84800389,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202764880,1.58215865,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202766639,1.49823865,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202766881,1.59221665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202767458,1.50829665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202767664,1.42339665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202767912,1.61782765,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202768223,1.42839665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202768430,1.61500165,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202768645,1.53864965,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202769390,1.61451265,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202769580,1.58774065,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202770024,1.42839665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202770266,1.61540165,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202771799,1.58222665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202772006,1.57849365,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202772230,1.56686765,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202772441,1.34443665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202772642,1.59335065,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202773818,1.42835665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202774028,1.57952465,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202774427,1.42835665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202774665,1.55764665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202775626,1.09651665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202775857,1.53892765,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202776258,1.42835665,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202782874,0.95536965,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202783076,1.20324965,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202783465,1.20527965,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202783810,1.20841965,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202786372,1.20835645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202791296,1.29227645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202792269,1.29223645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202795060,0.95733645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202795261,1.28909645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202795871,1.29223645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202798974,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202799201,1.28909645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202799429,1.29223645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202801072,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202801272,1.29223645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202805425,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202805631,1.20827645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202805839,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202805994,1.29219645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202807639,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202807788,1.29219645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202808003,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202808195,1.29219645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202808593,0.95530645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202809092,1.20513645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202809299,1.20827645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202822850,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202823261,1.20823645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202825614,1.20819645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202830659,0.96047645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202830890,0.96047645,114600.0,114590.0,0.01745353]
["bitfinex","BTCUSD",1759202831274,1.20819645,114600.0,114590.0,0.01745353]
["bitfinex","BTCUSD",1759202831455,1.20819645,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759202831636,1.20819645,114600.0,114590.0,0.01745353]
["bitfinex","BTCUSD",1759202832365,1.20819645,114600.0,114590.0,0.28695353]
["bitfinex","BTCUSD",1759202832564,1.20819645,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202837282,1.20815645,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202842735,0.96047645,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202842940,1.20815645,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202845733,1.17482455,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202846202,1.17788455,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202847169,1.16688455,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202847473,1.17688455,114600.0,114590.0,0.26950001]
["bitfinex","BTCUSD",1759202847803,1.18588455,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202848359,1.18584897,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202857439,1.18580897,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202864229,1.18576897,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202865223,1.18505097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202865394,0.93745097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202865604,1.18505097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202871065,0.83538451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202882659,0.58778451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202882852,1.18505097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202885750,0.93745097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202885910,1.18505097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202888871,0.93745097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202889288,1.18505097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202889805,0.93745097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202890032,1.18509097,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202901208,0.83538451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202940440,0.83534451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202957938,0.83551451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202963432,0.8436909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202965851,0.5961309,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202966255,0.8436509,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202968830,0.84365429,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202972933,0.83547451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202973134,0.84365125,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202984771,0.84364893,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202990463,0.84364909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202993888,0.84360909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202999616,0.59612909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759202999817,0.84360909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203005636,0.59612909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203006077,0.84356909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203007492,0.59612909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203007960,0.84356909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203010214,0.59612909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203010417,0.84356909,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203013538,0.84355975,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203018422,0.84355945,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203022002,0.84355756,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203023266,0.83539451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203024287,0.84355785,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203024910,0.83539451,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203026879,0.84355829,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203030731,0.84355882,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203032443,0.84356281,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203038190,0.84356303,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203045647,0.84356041,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203049899,0.8435614,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203052419,0.8434814,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203063195,0.8736333,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203063874,1.32768292,114600.0,114590.0,0.27950001]
["bitfinex","BTCUSD",1759203064128,1.32768292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203064562,1.08032292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203064786,1.41156292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203065916,1.08032292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203066176,1.32764292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203066393,1.41156292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203066787,1.41160292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203067010,1.32285145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203067618,0.99161145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203067826,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203068257,0.99161145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203068466,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203068665,1.35745583,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203069078,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203072376,1.23897145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203072616,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203075492,1.23897145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203075727,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203076261,1.41160292,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203076472,0.99161145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203076894,1.32289145,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203077298,1.29899777,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203078289,0.61810641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203078496,0.94938641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203080187,0.86546641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203080419,0.94938641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203082101,0.61810641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203082304,0.94938641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203095031,0.86542641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203095246,0.94934641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203101826,0.97324009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203102370,0.64200009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203102575,0.97324009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203109674,0.70202641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203109875,0.94934641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203111723,0.61810641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203111933,0.86542641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203112583,0.61810641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203112800,0.86542641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203121292,0.61810641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203121512,0.86542641,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203124376,0.88932009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203128024,0.64200009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203128226,0.88932009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203129705,0.90322757,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203130003,1.25291457,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203130399,1.23900709,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203130781,0.88932009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203131892,0.64200009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203132510,0.97376009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203141359,0.64200009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203141664,0.97380009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203144628,0.64200009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203144841,0.97384009,114600.0,114590.0,0.01000001]
["bitfinex","BTCUSD",1759203147262,1.40924267,114600.0,114590.0,1e-08]
["bitfinex","BTCUSD",1759203147493,0.56989321,114590.0,114580.0,0.22828364]
["bitfinex","BTCUSD",1759203147728,0.92983321,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203147934,1.71126721,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203148153,2.06932619,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203148371,0.73753366,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203148576,1.06933366,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203149290,1.09533366,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203149501,0.95637617,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203149714,0.9063543,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203150139,0.5745943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203150343,0.9313543,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203151993,0.9313143,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203152164,0.8473943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203152366,0.9313143,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203152591,0.95652032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203152826,0.87260032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203153039,0.95652032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203154402,1.30629626,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203155592,0.97457626,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203155794,1.30625626,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203156425,0.95648032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203157068,0.62480032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203157319,0.95648032,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203157836,0.5944943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203158037,0.8120624,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203158248,0.5944943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203158420,0.8422943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203158632,0.5944943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203158852,0.8422943,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203159089,0.8422943,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203159304,0.8442543,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203159517,0.8473943,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203162192,0.8474343,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203162900,0.8423343,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203164143,0.5944943,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203164350,0.8423343,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203164770,0.5944943,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203164966,0.8423343,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203166482,0.5944943,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203166685,0.8423343,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203167940,0.85049017,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203168946,0.79949017,114590.0,114580.0,0.4813853]
["bitfinex","BTCUSD",1759203169315,0.81549017,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203169727,0.83749017,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203170088,0.58965017,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203170299,0.83745017,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203170882,0.83745017,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203174312,0.83741017,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203175731,0.58965017,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203175937,0.83737017,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203176761,0.80721827,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203177026,0.80721827,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203178099,0.55949827,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203178332,0.80717827,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203178540,0.7990224,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203178766,0.80717799,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203180570,0.55949799,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203180760,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203180996,0.77276342,114590.0,114580.0,0.7360653]
["bitfinex","BTCUSD",1759203183145,0.77272342,114590.0,114580.0,0.7360653]
["bitfinex","BTCUSD",1759203183582,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203183796,0.52508342,114590.0,114580.0,0.7360253]
["bitfinex","BTCUSD",1759203184863,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203185071,0.52508342,114590.0,114580.0,0.7360253]
["bitfinex","BTCUSD",1759203185886,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203186047,0.52508342,114590.0,114580.0,0.7360253]
["bitfinex","BTCUSD",1759203186270,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203186472,0.52707342,114590.0,114580.0,0.7360253]
["bitfinex","BTCUSD",1759203186693,0.52508342,114590.0,114580.0,0.7360253]
["bitfinex","BTCUSD",1759203188490,0.52508342,114590.0,114580.0,0.7361453]
["bitfinex","BTCUSD",1759203189151,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203189373,0.52508342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203190190,0.52508342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203190363,0.52707342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203191366,0.53014342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203191565,0.52707342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203192804,0.52508342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203198608,0.52710342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203199477,0.52508342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203199729,0.53023342,114590.0,114580.0,0.7361053]
["bitfinex","BTCUSD",1759203200153,0.53023342,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203200369,0.80455037,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203200994,0.83080285,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203202324,0.83895403,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203205798,0.83895642,114590.0,114580.0,0.4883853]
["bitfinex","BTCUSD",1759203209558,0.83895642,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203210379,0.83895883,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203213386,0.59123883,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203213654,0.83899883,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203214956,0.80099883,114590.0,114580.0,0.2118853]
["bitfinex","BTCUSD",1759203215336,0.82599883,114590.0,114580.0,0.2188853]
["bitfinex","BTCUSD",1759203215709,0.82482883,114590.0,114580.0,0.2148853]
["bitfinex","BTCUSD",1759203216152,0.82790883,114590.0,114580.0,0.2148853]
["bitfinex","BTCUSD",1759203217127,0.84690883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203218509,0.59918883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203218807,0.84686883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203221155,0.59918883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203221581,0.84686883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203237903,0.84666883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203238141,0.59918883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203238424,0.84666883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203241009,0.59918883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203241248,0.84662883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203243130,0.59918883,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203243665,0.56951188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203243867,0.81497188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203244070,0.82009188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203249614,0.57261188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203249790,0.82017188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203266039,0.82005188,114590.0,114580.0,0.2208853]
["bitfinex","BTCUSD",1759203274986,0.82005188,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203276172,0.8118959,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203277429,0.82006445,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203278203,0.82006461,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203278998,0.5644559,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203279438,0.8118959,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203280459,0.5644559,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203280665,0.82006533,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203289620,0.57262533,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203289797,0.82010533,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203291346,0.82010533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203293397,0.57262533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203293617,0.82006533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203293818,0.57262533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203294024,0.82006533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203294223,0.57262533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203294766,0.82006533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203295115,0.57262533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203295322,0.82006533,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203299478,0.82006688,114590.0,114580.0,0.7378253]
["bitfinex","BTCUSD",1759203299684,0.82006688,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203303994,0.8200661,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203306300,0.8118959,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203306506,0.82006989,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203308290,0.8200699,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203308503,0.5726299,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203308708,0.8200699,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203309890,0.5726299,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203310021,0.8200699,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203311810,0.5726299,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203312053,0.8200699,114590.0,114580.0,0.4903853]
["bitfinex","BTCUSD",1759203320661,0.8200699,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203323286,0.5726299,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203323495,0.8200699,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203325482,0.82007366,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203328883,0.57263366,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203329088,0.82003366,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203329235,0.8118559,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203329438,0.82003535,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203340785,0.8118559,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203340953,0.5644559,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203341118,0.8118559,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203341694,0.82003533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203342217,0.8118559,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203343661,0.82003533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203344669,0.57263533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203344875,0.82003533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203348070,0.57263533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203348222,0.82003533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203349066,0.57263533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203349344,0.81491533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203349746,0.56751533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203349971,0.81491533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203350178,0.56751533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203350374,0.81691533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203351739,0.81985533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203352033,0.57245533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203352363,0.81985533,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203356993,0.81985682,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203357460,0.81660202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203357976,0.56920202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203358582,0.81660202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203360270,0.81166202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203361890,0.81166202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203363117,0.81166202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203363231,0.56426202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203363432,0.81166202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203363651,0.81166202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203365406,0.56426202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203365618,0.81166202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203365818,0.56426202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203366190,0.56426202,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203366431,0.56426202,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203367312,0.56426092,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203369292,0.56426101,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203369515,0.56640101,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203369742,0.56640101,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203370793,0.5664009,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203372553,0.5642609,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203374164,0.5664009,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203375164,0.56640063,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203375855,0.56936063,114590.0,114580.0,0.49049169]
["bitfinex","BTCUSD",1759203376057,0.56936063,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203376211,0.56640063,114590.0,114580.0,0.73789169]
["bitfinex","BTCUSD",1759203378643,0.10300201,114590.0,114580.0,0.91244222]
["bitfinex","BTCUSD",1759203378882,0.06857,114590.0,114580.0,0.91244222]
["bitfinex","BTCUSD",1759203379100,0.06857,114590.0,114580.0,0.93868973]
["bitfinex","BTCUSD",1759203379739,0.02257,114590.0,114580.0,0.92968973]
["bitfinex","BTCUSD",1759203379956,0.19710529,114590.0,114580.0,0.5077392]
["bitfinex","BTCUSD",1759203380193,0.22310529,114590.0,114580.0,0.7590992]
["bitfinex","BTCUSD",1759203380949,0.22310529,114590.0,114580.0,0.93364973]
["bitfinex","BTCUSD",1759203381362,0.21410529,114590.0,114580.0,0.93564973]
["bitfinex","BTCUSD",1759203381610,0.23710529,114590.0,114580.0,0.93964973]
["bitfinex","BTCUSD",1759203381909,0.23710529,114590.0,114580.0,1.37484973]
["bitfinex","BTCUSD",1759203381910,0.22010529,114590.0,114580.0,1.37484973]
["bitfinex","BTCUSD",1759203382135,0.22010529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203382427,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203383991,0.05657,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203384173,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203384747,0.23110529,114590.0,114580.0,1.13248973]
["bitfinex","BTCUSD",1759203384936,0.23110529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203385133,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203386001,0.23317529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203386232,0.23110529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203386530,0.23110529,114590.0,114580.0,0.9579392]
["bitfinex","BTCUSD",1759203386755,0.23110529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203386960,0.23110529,114590.0,114580.0,0.9579392]
["bitfinex","BTCUSD",1759203387141,0.23317529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203388284,0.23110529,114590.0,114580.0,1.2052992]
["bitfinex","BTCUSD",1759203389009,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203391454,0.23110529,114590.0,114580.0,1.13248973]
["bitfinex","BTCUSD",1759203391595,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203392877,0.05657,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203395901,0.23110529,114590.0,114580.0,1.37984973]
["bitfinex","BTCUSD",1759203396681,0.23110529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203397418,0.05657,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203398241,0.23110529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203398743,0.23110529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203399154,0.23110529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203403786,0.23110529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203404114,0.23317529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203405396,0.23110529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203406325,0.23317529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203407343,0.23641529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203410751,0.23110529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203411037,0.23317529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203411550,0.23613529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203412269,0.23317529,114590.0,114580.0,1.35360222]
["bitfinex","BTCUSD",1759203417932,0.23317529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203418105,0.23317529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203419865,0.23317529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203420042,0.23317529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203422185,0.23317529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203422414,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203422626,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203423463,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203423681,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203424619,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203424843,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203426509,0.23613529,114590.0,114580.0,0.93169169]
["bitfinex","BTCUSD",1759203426712,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203427206,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203427375,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203429019,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203429438,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203432722,0.23613529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203432919,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203433190,0.23613529,114590.0,114580.0,0.93169169]
["bitfinex","BTCUSD",1759203433394,0.23613529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203443627,0.05657,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203455356,0.23110529,114590.0,114580.0,1.10624222]
["bitfinex","BTCUSD",1759203455577,0.23317529,114590.0,114580.0,1.35356222]
["bitfinex","BTCUSD",1759203457072,0.23317529,114590.0,114580.0,1.37980973]
["bitfinex","BTCUSD",1759203457886,0.23633529,114590.0,114580.0,1.37980973]
["bitfinex","BTCUSD",1759203458080,0.23633529,114590.0,114580.0,1.13248973]
["bitfinex","BTCUSD",1759203458215,0.23633529,114590.0,114580.0,1.37980973]
["bitfinex","BTCUSD",1759203461002,0.23633529,114590.0,114580.0,1.13248973]
["bitfinex","BTCUSD",1759203461214,0.23633529,114590.0,114580.0,1.37980973]
["bitfinex","BTCUSD",1759203461517,0.23633529,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203463139,0.23317529,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203463677,0.23317529,114590.0,114580.0,0.92112609]
["bitfinex","BTCUSD",1759203463918,0.23317529,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203464551,0.05864,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203465321,0.05657,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203465525,0.08281751,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203466709,0.05657,114590.0,114580.0,1.16844609]
["bitfinex","BTCUSD",1759203471777,0.19511215,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759203471778,0.03496679,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759203471982,0.03496679,114610.0,114600.0,0.42184006]
["bitfinex","BTCUSD",1759203472834,0.03701679,114610.0,114600.0,0.42194645]
["bitfinex","BTCUSD",1759203473788,0.06163679,114610.0,114600.0,0.42194645]
["bitfinex","BTCUSD",1759203473996,0.06463679,114610.0,114600.0,0.43494645]
["bitfinex","BTCUSD",1759203474445,0.08081679,114610.0,114600.0,0.43694645]
["bitfinex","BTCUSD",1759203475225,0.08081679,114610.0,114600.0,0.18962645]
["bitfinex","BTCUSD",1759203475432,0.08081679,114610.0,114600.0,0.43690645]
["bitfinex","BTCUSD",1759203476888,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203477527,0.07558679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203478594,0.07763679,114610.0,114600.0,0.40255645]
["bitfinex","BTCUSD",1759203478799,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203479590,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203482197,0.08081679,114610.0,114600.0,0.40255645]
["bitfinex","BTCUSD",1759203482466,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203482677,0.07763679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203483147,0.07763679,114610.0,114600.0,0.67608017]
["bitfinex","BTCUSD",1759203483965,0.07763679,114610.0,114600.0,0.42880017]
["bitfinex","BTCUSD",1759203484180,0.07763679,114610.0,114600.0,0.67608017]
["bitfinex","BTCUSD",1759203487548,0.07763679,114610.0,114600.0,0.42880017]
["bitfinex","BTCUSD",1759203487697,0.25532163,114610.0,114600.0,0.42880017]
["bitfinex","BTCUSD",1759203487901,0.25532163,114610.0,114600.0,0.67608017]
["bitfinex","BTCUSD",1759203488105,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203488864,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203492229,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203492420,0.25532163,114610.0,114600.0,0.40255645]
["bitfinex","BTCUSD",1759203492610,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203494260,0.25532163,114610.0,114600.0,0.40255645]
["bitfinex","BTCUSD",1759203494460,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203495465,0.25532163,114610.0,114600.0,0.40255645]
["bitfinex","BTCUSD",1759203495671,0.25532163,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203499820,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203500155,0.08081679,114610.0,114600.0,0.47531639]
["bitfinex","BTCUSD",1759203500360,0.08081679,114610.0,114600.0,0.64983645]
["bitfinex","BTCUSD",1759203505530,0.25532163,114610.0,114600.0,0.22803639]
["bitfinex","BTCUSD",1759203505790,0.25532163,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203506040,0.25532163,114610.0,114600.0,0.47527639]
["bitfinex","BTCUSD",1759203511737,0.25532163,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203516134,0.25532163,114610.0,114600.0,0.47527639]
["bitfinex","BTCUSD",1759203516945,0.22907587,114610.0,114600.0,0.47527639]
["bitfinex","BTCUSD",1759203523108,0.22907587,114610.0,114600.0,0.22803639]
["bitfinex","BTCUSD",1759203523317,0.22907587,114610.0,114600.0,0.47527639]
["bitfinex","BTCUSD",1759203524094,0.22907587,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203526931,0.22907587,114610.0,114600.0,0.47527639]
["bitfinex","BTCUSD",1759203530488,0.22907587,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203530691,0.05139103,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203530896,0.04934103,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203531325,0.22384587,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203532258,0.22595587,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203532468,0.22905587,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203545842,0.05455103,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203546060,0.05145103,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203546290,0.04934103,114610.0,114600.0,0.64979645]
["bitfinex","BTCUSD",1759203547953,0.03334103,114610.0,114600.0,0.38755645]
["bitfinex","BTCUSD",1759203548438,0.20784587,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203549207,0.03334103,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203549395,0.03334103,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203549829,0.03334103,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203550649,0.03334103,114610.0,114600.0,1.07595645]
["bitfinex","BTCUSD",1759203550804,0.03545103,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203551220,0.03334103,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203551864,0.03334103,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203552066,0.03334103,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203553297,0.03334103,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203553526,0.20784587,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203553738,0.20995587,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203553880,0.21305587,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203554664,0.21305587,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203554874,0.21305587,114610.0,114600.0,1.07595645]
["bitfinex","BTCUSD",1759203555096,0.21305587,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203555296,0.21305587,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203555446,0.21305587,114610.0,114600.0,1.15983645]
["bitfinex","BTCUSD",1759203559074,0.21305587,114610.0,114600.0,0.90143639]
["bitfinex","BTCUSD",1759203559510,0.21305587,114610.0,114600.0,1.07595645]
["bitfinex","BTCUSD",1759203563892,0.21305587,114610.0,114600.0,0.82875645]
["bitfinex","BTCUSD",1759203564139,0.21305587,114610.0,114600.0,1.07595645]
["bitfinex","BTCUSD",1759203566033,0.21305587,114610.0,114600.0,0.63475645]
["bitfinex","BTCUSD",1759203566168,0.21305587,114610.0,114600.0,0.46023639]
["bitfinex","BTCUSD",1759203570052,0.21305587,114610.0,114600.0,0.46019639]
["bitfinex","BTCUSD",1759203571607,0.17342006,114600.0,114590.0,0.27183588]
["bitfinex","BTCUSD",1759203571815,0.17877006,114600.0,114590.0,0.50557449]
["bitfinex","BTCUSD",1759203572010,0.20307006,114600.0,114590.0,0.50557449]
["bitfinex","BTCUSD",1759203573071,0.21607006,114600.0,114590.0,0.33204]
["bitfinex","BTCUSD",1759203573535,0.21707006,114600.0,114590.0,0.34204]
["bitfinex","BTCUSD",1759203573754,0.21707006,114600.0,114590.0,0.51657529]
["bitfinex","BTCUSD",1759203573969,0.21707006,114600.0,114590.0,0.34204]
["bitfinex","BTCUSD",1759203574620,0.21707006,114600.0,114590.0,0.51657529]
["bitfinex","BTCUSD",1759203575035,0.21707006,114600.0,114590.0,0.78607529]
["bitfinex","BTCUSD",1759203576727,0.21707006,114600.0,114590.0,0.61154]
["bitfinex","BTCUSD",1759203577131,0.21707006,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203577336,0.21707006,114600.0,114590.0,0.52766]
["bitfinex","BTCUSD",1759203579750,0.25972419,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203579972,0.24483314,114600.0,114590.0,0.52766]
["bitfinex","BTCUSD",1759203580186,0.27108214,114600.0,114590.0,0.52766]
["bitfinex","BTCUSD",1759203585371,0.27108214,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203585670,0.61108214,114600.0,114590.0,0.5277]
["bitfinex","BTCUSD",1759203588094,0.61108214,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203588327,0.61108214,114600.0,114590.0,0.5277]
["bitfinex","BTCUSD",1759203589598,0.58331906,114600.0,114590.0,0.5277]
["bitfinex","BTCUSD",1759203601142,0.59148592,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203601804,0.83868592,114600.0,114590.0,0.2805]
["bitfinex","BTCUSD",1759203602646,0.82468592,114600.0,114590.0,0.2695]
["bitfinex","BTCUSD",1759203602783,0.82468592,114600.0,114590.0,0.2715]
["bitfinex","BTCUSD",1759203602987,0.84668592,114600.0,114590.0,0.2715]
["bitfinex","BTCUSD",1759203603232,0.84668592,114600.0,114590.0,0.2705]
["bitfinex","BTCUSD",1759203603496,0.85568592,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203603702,0.85268592,114600.0,114590.0,0.2715]
["bitfinex","BTCUSD",1759203603909,0.84368592,114600.0,114590.0,0.2715]
["bitfinex","BTCUSD",1759203604169,0.84668592,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203607124,0.8466941,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203611446,0.5994941,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203611652,0.8466941,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203612214,0.5994941,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203612415,0.8466941,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203612876,0.83851906,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203613079,0.8467006,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203616063,0.5995006,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203616273,0.8467006,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203616466,0.84670101,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203618640,0.83851906,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203618834,0.84670104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203621030,0.84135104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203621235,0.59415104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203621461,0.84135104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203621659,0.84349104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203621865,0.84642104,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203627790,0.83823906,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203627949,0.59922117,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203628147,0.84638117,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203632915,0.84638129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203636967,0.59922129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203637917,0.84638129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203640545,0.59922129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203640903,0.84638129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203642401,0.59415129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203642608,0.84131129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203642821,0.84638129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203643439,0.59922129,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203647892,0.59922129,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203649448,0.59103906,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203649655,0.59922009,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203649775,0.59921824,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203649987,0.84637824,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203650714,0.84637732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203650926,0.59628732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203651136,0.84637732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203652411,0.59414732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203652805,0.84130732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203652969,0.84643732,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203653610,0.84643717,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203655260,0.59927717,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203656243,0.59524717,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203657609,0.58706906,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203664316,0.58706906,114600.0,114590.0,0.2725]
["bitfinex","BTCUSD",1759203664553,0.58706906,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203664777,0.58910906,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203665534,0.59219906,114600.0,114590.0,0.51966]
["bitfinex","BTCUSD",1759203668341,0.59219906,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203669110,0.417679,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203669737,0.59219906,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203670117,0.417679,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203670884,0.417679,114600.0,114590.0,0.44703529]
["bitfinex","BTCUSD",1759203671083,0.417679,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203671084,0.59219906,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203673463,0.417679,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203676731,0.59219906,114600.0,114590.0,0.44703529]
["bitfinex","BTCUSD",1759203676929,0.59219906,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203680820,0.072549,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203681031,0.0463,114600.0,114590.0,0.69419529]
["bitfinex","BTCUSD",1759203681446,0.0463,114600.0,114590.0,0.44703529]
["bitfinex","BTCUSD",1759203681811,0.0463,114600.0,114590.0,0.77811529]
["bitfinex","BTCUSD",1759203682013,0.0463,114600.0,114590.0,0.80435949]
["bitfinex","BTCUSD",1759203682590,0.0243,114600.0,114590.0,0.80135949]
["bitfinex","BTCUSD",1759203683135,0.0343,114600.0,114590.0,0.80235949]
["bitfinex","BTCUSD",1759203683566,0.0353,114600.0,114590.0,0.81235949]
["bitfinex","BTCUSD",1759203683998,0.0243,114600.0,114590.0,0.80135949]
["bitfinex","BTCUSD",1759203684391,0.0243,114600.0,114590.0,0.81735949]
["bitfinex","BTCUSD",1759203684392,0.0263,114600.0,114590.0,0.81735949]
["bitfinex","BTCUSD",1759203687934,0.0263,114600.0,114590.0,1.25855949]
["bitfinex","BTCUSD",1759203690576,0.03144,114600.0,114590.0,1.25847949]
["bitfinex","BTCUSD",1759203690813,0.03144,114600.0,114590.0,1.25851949]
["bitfinex","BTCUSD",1759203691702,0.02828,114600.0,114590.0,1.25855949]
["bitfinex","BTCUSD",1759203692623,0.02828,114600.0,114590.0,0.92747949]
["bitfinex","BTCUSD",1759203692842,0.02828,114600.0,114590.0,1.25855949]
["bitfinex","BTCUSD",1759203693728,0.02828,114600.0,114590.0,1.17463949]
["bitfinex","BTCUSD",1759203693939,0.02828,114600.0,114590.0,1.25851949]
["bitfinex","BTCUSD",1759203694295,0.0263,114600.0,114590.0,1.25851949]
["bitfinex","BTCUSD",1759203694490,0.03144,114600.0,114590.0,0.92747949]
["bitfinex","BTCUSD",1759203694754,0.03144,114600.0,114590.0,1.25851949]
["bitfinex","BTCUSD",1759203694954,0.03144,114600.0,114590.0,1.23227529]
["bitfinex","BTCUSD",1759203695398,0.03144,114600.0,114590.0,0.90123529]
["bitfinex","BTCUSD",1759203696129,0.03144,114600.0,114590.0,1.14843529]
["bitfinex","BTCUSD",1759203696336,0.03144,114600.0,114590.0,0.90123529]
["bitfinex","BTCUSD",1759203696733,0.03144,114600.0,114590.0,1.14839529]
["bitfinex","BTCUSD",1759203697095,0.03144,114600.0,114590.0,0.90123529]
["bitfinex","BTCUSD",1759203697312,0.20596006,114600.0,114590.0,1.14839529]
["bitfinex","BTCUSD",1759203697912,0.03144,114600.0,114590.0,1.14839529]
["bitfinex","BTCUSD",1759203698865,0.20596006,114600.0,114590.0,1.14839529]
["bitfinex","BTCUSD",1759203699672,0.20596006,114600.0,114590.0,0.70719529]
["bitfinex","BTCUSD",1759203700194,0.03144,114600.0,114590.0,0.70719529]
["bitfinex","BTCUSD",1759203700601,0.02828,114600.0,114590.0,0.70719529]
["bitfinex","BTCUSD",1759203700832,0.03144,114600.0,114590.0,0.70719529]
["bitfinex","BTCUSD",1759203708381,0.0263,114600.0,114590.0,0.70719529]
["bitfinex","BTCUSD",1759203710453,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203710618,0.0263,114600.0,114590.0,0.79119529]
["bitfinex","BTCUSD",1759203719563,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203719749,0.03148,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203719951,0.03148,114600.0,114590.0,0.79127529]
["bitfinex","BTCUSD",1759203720566,0.03148,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203720709,0.03148,114600.0,114590.0,0.79127529]
["bitfinex","BTCUSD",1759203721710,0.02837,114600.0,114590.0,0.79127529]
["bitfinex","BTCUSD",1759203722038,0.0263,114600.0,114590.0,0.79127529]
["bitfinex","BTCUSD",1759203723630,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203723811,0.03148,114600.0,114590.0,0.79135529]
["bitfinex","BTCUSD",1759203724012,0.20600006,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203724222,0.03148,114600.0,114590.0,0.79131529]
["bitfinex","BTCUSD",1759203725414,0.03148,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203725755,0.03148,114600.0,114590.0,0.70747529]
["bitfinex","BTCUSD",1759203725978,0.03148,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203726182,0.03148,114600.0,114590.0,0.70763529]
["bitfinex","BTCUSD",1759203727405,0.03148,114600.0,114590.0,0.70759529]
["bitfinex","BTCUSD",1759203727605,0.03148,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203727835,0.03148,114600.0,114590.0,0.70759529]
["bitfinex","BTCUSD",1759203732257,0.02837,114600.0,114590.0,0.70759529]
["bitfinex","BTCUSD",1759203732470,0.0263,114600.0,114590.0,0.70759529]
["bitfinex","BTCUSD",1759203745462,0.02829,114600.0,114590.0,0.70767529]
["bitfinex","BTCUSD",1759203745592,0.02829,114600.0,114590.0,0.79155529]
["bitfinex","BTCUSD",1759203745801,0.0263,114600.0,114590.0,0.79155529]
["bitfinex","BTCUSD",1759203748548,0.0263,114600.0,114590.0,0.70771529]
["bitfinex","BTCUSD",1759203748764,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203748944,0.0263,114600.0,114590.0,0.79163529]
["bitfinex","BTCUSD",1759203749861,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203750008,0.0263,114600.0,114590.0,0.79163529]
["bitfinex","BTCUSD",1759203750210,0.0263,114600.0,114590.0,0.70783529]
["bitfinex","BTCUSD",1759203750434,0.0263,114600.0,114590.0,0.79171529]
["bitfinex","BTCUSD",1759203751002,0.02829,114600.0,114590.0,0.79183529]
["bitfinex","BTCUSD",1759203751288,0.0263,114600.0,114590.0,0.79183529]
["bitfinex","BTCUSD",1759203753975,0.0263,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203754180,0.0263,114600.0,114590.0,0.79199529]
["bitfinex","BTCUSD",1759203755971,0.02829,114600.0,114590.0,0.79199529]
["bitfinex","BTCUSD",1759203756753,0.0263,114600.0,114590.0,0.79199529]
["bitfinex","BTCUSD",1759203758342,0.03145,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203758552,0.20597006,114600.0,114590.0,0.70807529]
["bitfinex","BTCUSD",1759203758980,0.20409752,114600.0,114590.0,0.70811529]
["bitfinex","BTCUSD",1759203759115,0.20396662,114600.0,114590.0,0.70811529]
["bitfinex","BTCUSD",1759203760080,0.20396662,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203760505,0.20396662,114600.0,114590.0,0.70811529]
["bitfinex","BTCUSD",1759203761265,0.20396662,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203761565,0.20396662,114600.0,114590.0,0.70811529]
["bitfinex","BTCUSD",1759203762719,0.02429656,114600.0,114590.0,0.70811529]
["bitfinex","BTCUSD",1759203770801,0.02429656,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203771206,0.02429656,114600.0,114590.0,0.79207529]
["bitfinex","BTCUSD",1759203771948,0.02944656,114600.0,114590.0,0.79207529]
["bitfinex","BTCUSD",1759203772360,0.02944656,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203772646,0.02633656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203774977,0.02633656,114600.0,114590.0,0.70831529]
["bitfinex","BTCUSD",1759203775183,0.02944656,114600.0,114590.0,0.70831529]
["bitfinex","BTCUSD",1759203775404,0.02944656,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203775582,0.02944656,114600.0,114590.0,0.70831529]
["bitfinex","BTCUSD",1759203775883,0.20396662,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203776035,0.20396662,114600.0,114590.0,0.46003529]
["bitfinex","BTCUSD",1759203776240,0.20396662,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203777112,0.02944656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203778250,0.02429656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203779678,0.02944656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203780825,0.02633656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203782423,0.02429656,114600.0,114590.0,0.70827529]
["bitfinex","BTCUSD",1759203792560,0.02429656,114600.0,114590.0,0.60827529]
["bitfinex","BTCUSD",1759203793039,0.02633656,114600.0,114590.0,0.60827529]
["bitfinex","BTCUSD",1759203795227,0.02429656,114600.0,114590.0,0.60827529]
["bitfinex","BTCUSD",1759203795996,0.02429656,114600.0,114590.0,0.36003529]
["bitfinex","BTCUSD",1759203796248,0.02429656,114600.0,114590.0,0.69227529]
["bitfinex","BTCUSD",1759203796518,0.20394662,114600.0,114590.0,0.1855]
["bitfinex","BTCUSD",1759203796727,0.20394662,114600.0,114590.0,0.51774]
["bitfinex","BTCUSD",1759203796876,0.20394662,114600.0,114590.0,0.4339]
["bitfinex","BTCUSD",1759203798951,0.20394662,114600.0,114590.0,0.1855]
["bitfinex","BTCUSD",1759203799079,0.20394662,114600.0,114590.0,0.4339]
["bitfinex","BTCUSD",1759203799499,0.20394662,114600.0,114590.0,0.1855]
["bitfinex","BTCUSD",1759203799698,0.20394662,114600.0,114590.0,0.43386]
["bitfinex","BTCUSD",1759203801865,0.20394662,114600.0,114590.0,0.1855]
["bitfinex","BTCUSD",1759203802081,0.20394662,114600.0,114590.0,0.4339]
["bitfinex","BTCUSD",1759203802651,0.20394662,114600.0,114590.0,0.1855]
["bitfinex","BTCUSD",1759203802841,0.20394662,114600.0,114590.0,0.43386]
["bitfinex","BTCUSD",1759203808644,0.20398662,114600.0,114590.0,0.43386]
["bitfinex","BTCUSD",1759203812980,0.20398662,114600.0,114590.0,0.43398]
["bitfinex","BTCUSD",1759203818817,0.20292554,114600.0,114590.0,0.43398]
["bitfinex","BTCUSD",1759203825555,0.17659108,114600.0,114590.0,0.43398]
["bitfinex","BTCUSD",1759203825757,0.00011102,114600.0,114590.0,0.60851529]
["bitfinex","BTCUSD",1759203825957,0.00011102,114600.0,114590.0,0.63140529]
["bitfinex","BTCUSD",1759203826422,0.00011102,114600.0,114590.0,0.65764973]
["bitfinex","BTCUSD",1759203827812,0.02287102,114600.0,114590.0,0.65764973]
["bitfinex","BTCUSD",1759203836647,0.02488102,114600.0,114590.0,0.40916973]
["bitfinex","BTCUSD",1759203836848,0.02782102,114600.0,114590.0,0.65840973]
["bitfinex","BTCUSD",1759203839654,0.02782102,114600.0,114590.0,0.40916973]
["bitfinex","BTCUSD",1759203839856,0.20234108,114600.0,114590.0,0.65840973]
["bitfinex","BTCUSD",1759203841802,0.20234108,114600.0,114590.0,0.65848973]
["bitfinex","BTCUSD",1759203842123,0.20234108,114600.0,114590.0,0.63224529]
["bitfinex","BTCUSD",1759203858758,0.22858682,114600.0,114590.0,0.63224529]
["bitfinex","BTCUSD",1759203867552,0.22858682,114600.0,114590.0,0.63212529]
["bitfinex","BTCUSD",1759203868302,0.22858682,114600.0,114590.0,0.63216529]
["bitfinex","BTCUSD",1759203868537,0.22858682,114600.0,114590.0,0.45763]
["bitfinex","BTCUSD",1759203868716,0.22858682,114600.0,114590.0,0.63216529]
["bitfinex","BTCUSD",1759203869128,0.22858682,114600.0,114590.0,0.45763]
["bitfinex","BTCUSD",1759203869325,0.22858682,114600.0,114590.0,0.63216529]
["bitfinex","BTCUSD",1759203870137,0.22858682,114600.0,114590.0,0.45763]
["bitfinex","BTCUSD",1759203873715,0.22858682,114600.0,114590.0,0.45759]
["bitfinex","BTCUSD",1759203874287,0.22858682,114600.0,114590.0,0.20839]
["bitfinex","BTCUSD",1759203874501,0.22858682,114600.0,114590.0,0.45759]
["bitfinex","BTCUSD",1759203877164,0.22858682,114600.0,114590.0,0.20839]
["bitfinex","BTCUSD",1759203877302,0.61397414,114600.0,114590.0,0.03889]
["bitfinex","BTCUSD",1759203878562,0.86333414,114600.0,114590.0,0.03889]
["bitfinex","BTCUSD",1759203878948,0.86322312,114600.0,114590.0,0.02289]
["bitfinex","BTCUSD",1759203879349,0.86422312,114600.0,114590.0,0.02389]
["bitfinex","BTCUSD",1759203879753,0.8642178,114600.0,114590.0,0.02389]
["bitfinex","BTCUSD",1759203879963,1.2333297,114600.0,114590.0,0.02289]
["bitfinex","BTCUSD",1759203880982,1.2513297,114600.0,114590.0,0.02489]
["bitfinex","BTCUSD",1759203881807,1.2333297,114600.0,114590.0,0.02289]
["bitfinex","BTCUSD",1759203882068,1.23332455,114600.0,114590.0,0.02289]
["bitfinex","BTCUSD",1759203882247,1.01366157,114600.0,114590.0,0.03689]
["bitfinex","BTCUSD",1759203882594,1.26594157,114600.0,114590.0,0.03689]
["bitfinex","BTCUSD",1759203882809,1.26593966,114600.0,114590.0,0.03689]
["bitfinex","BTCUSD",1759203884026,0.25618282,114600.0,114590.0,0.28613]
["bitfinex","BTCUSD",1759203885030,0.25618282,114600.0,114590.0,0.28413]
["bitfinex","BTCUSD",1759203885230,0.23218282,114600.0,114590.0,0.27213]
["bitfinex","BTCUSD",1759203885913,0.23718282,114600.0,114590.0,0.27413]
["bitfinex","BTCUSD",1759203886040,0.05400574,114600.0,114590.0,0.44866529]
["bitfinex","BTCUSD",1759203886247,0.01683977,114600.0,114590.0,1.47060685]
["bitfinex","BTCUSD",1759203886489,0.02624041,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1759203886845,0.25612682,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1759203886846,0.07590609,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1759203887046,0.27360292,114670.0,114650.0,0.17443112]
["bitfinex","BTCUSD",1759203887198,0.28453027,114670.0,114660.0,0.24948]
["bitfinex","BTCUSD",1759203887406,0.28748027,114670.0,114660.0,0.24944]
["bitfinex","BTCUSD",1759203887604,0.21457096,114670.0,114660.0,0.27253]
["bitfinex","BTCUSD",1759203888742,0.21457096,114670.0,114660.0,0.02009]
["bitfinex","BTCUSD",1759203889157,0.21457096,114670.0,114660.0,0.16793]
["bitfinex","BTCUSD",1759203889675,0.23755096,114670.0,114660.0,0.18293]
["bitfinex","BTCUSD",1759203890042,0.23755096,114670.0,114660.0,0.03309]
["bitfinex","BTCUSD",1759203890043,0.25250096,114670.0,114660.0,0.03309]
["bitfinex","BTCUSD",1759203890250,0.25250096,114670.0,114660.0,0.28253]
["bitfinex","BTCUSD",1759203891090,0.24746096,114670.0,114660.0,0.28253]
["bitfinex","BTCUSD",1759203891307,0.24746096,114670.0,114660.0,0.45695874]
["bitfinex","BTCUSD",1759203891973,0.24746096,114670.0,114660.0,0.28253]
["bitfinex","BTCUSD",1759203892589,0.07304743,114670.0,114660.0,0.45695874]
["bitfinex","BTCUSD",1759203892805,0.06421008,114670.0,114660.0,0.54147874]
["bitfinex","BTCUSD",1759203893210,0.06421008,114670.0,114660.0,0.20751874]
["bitfinex","BTCUSD",1759203893437,0.23862361,114670.0,114660.0,0.54147874]
["bitfinex","BTCUSD",1759203894778,0.23862361,114670.0,114660.0,0.45755874]
["bitfinex","BTCUSD",1759203895022,0.23862361,114670.0,114660.0,0.54143874]
["bitfinex","BTCUSD",1759203895752,0.23862361,114670.0,114660.0,0.20751874]
["bitfinex","BTCUSD",1759203895955,0.23862361,114670.0,114660.0,0.54135874]
["bitfinex","BTCUSD",1759203896532,0.23862361,114670.0,114660.0,0.20751874]
["bitfinex","BTCUSD",1759203896713,0.23862361,114670.0,114660.0,0.54151874]
["bitfinex","BTCUSD",1759203898850,0.23862361,114670.0,114660.0,0.54155874]
["bitfinex","BTCUSD",1759203899770,0.23862361,114670.0,114660.0,0.20751874]
["bitfinex","BTCUSD",1759203899978,0.21239031,114670.0,114660.0,0.54147874]
["bitfinex","BTCUSD",1759203900211,0.03797678,114670.0,114660.0,0.81097874]
["bitfinex","BTCUSD",1759203900685,0.03797678,114670.0,114660.0,0.61128678]
["bitfinex","BTCUSD",1759203900926,0.03797678,114670.0,114660.0,0.69512678]
["bitfinex","BTCUSD",1759203901408,0.02497678,114670.0,114660.0,0.70535199]
["bitfinex","BTCUSD",1759203902336,0.02797678,114670.0,114660.0,0.74135199]
["bitfinex","BTCUSD",1759203903409,0.02297678,114670.0,114660.0,1.45085199]
["bitfinex","BTCUSD",1759203905907,0.02297678,114670.0,114660.0,1.45950942]
["bitfinex","BTCUSD",1759203906209,0.02297678,114670.0,114660.0,1.90070942]
["bitfinex","BTCUSD",1759203910878,0.02297678,114670.0,114660.0,1.56682942]
["bitfinex","BTCUSD",1759203911097,0.02297678,114670.0,114660.0,2.23642942]
["bitfinex","BTCUSD",1759203911628,0.02297678,114670.0,114660.0,1.56682942]
["bitfinex","BTCUSD",1759203911911,0.02297678,114670.0,114660.0,2.22773199]
["bitfinex","BTCUSD",1759203912486,0.02297678,114670.0,114660.0,2.23631533]
["bitfinex","BTCUSD",1759203912827,0.02297678,114670.0,114660.0,2.23627533]
["bitfinex","BTCUSD",1759203913045,0.02297678,114670.0,114660.0,1.55817199]
["bitfinex","BTCUSD",1759203913244,0.02297678,114670.0,114660.0,2.22765199]
["bitfinex","BTCUSD",1759203914763,0.02297678,114670.0,114660.0,2.23644182]
["bitfinex","BTCUSD",1759203915133,0.02297678,114670.0,114660.0,1.55817199]
["bitfinex","BTCUSD",1759203915329,0.02297678,114670.0,114660.0,2.22761199]
["bitfinex","BTCUSD",1759203916841,0.00307,114690.0,114680.0,0.42092154]
["bitfinex","BTCUSD",1759203916957,0.00353777,114690.0,114680.0,0.67112154]
["bitfinex","BTCUSD",1759203917167,0.00556777,114690.0,114680.0,0.69555154]
["bitfinex","BTCUSD",1759203917577,0.00556777,114690.0,114680.0,0.72177459]
["bitfinex","BTCUSD",1759203918771,0.00556777,114690.0,114680.0,0.81453459]
["bitfinex","BTCUSD",1759203919149,0.00556777,114690.0,114680.0,0.80553459]
["bitfinex","BTCUSD",1759203919697,0.01656777,114690.0,114680.0,0.80553459]
["bitfinex","BTCUSD",1759203919899,0.19095088,114690.0,114680.0,0.80549459]
["bitfinex","BTCUSD",1759203920105,0.19095088,114690.0,114680.0,0.77927154]
["bitfinex","BTCUSD",1759203920346,0.19095088,114690.0,114680.0,0.77931154]
["bitfinex","BTCUSD",1759203922449,0.19095088,114690.0,114680.0,0.44535154]
["bitfinex","BTCUSD",1759203922663,0.19095088,114690.0,114680.0,0.77931154]
["bitfinex","BTCUSD",1759203924764,0.01656777,114690.0,114680.0,0.77931154]
["bitfinex","BTCUSD",1759203924969,0.01656777,114690.0,114680.0,0.44535154]
["bitfinex","BTCUSD",1759203925176,0.19095088,114690.0,114680.0,0.44535154]
["bitfinex","BTCUSD",1759203925298,0.19095088,114690.0,114680.0,0.77923154]
["bitfinex","BTCUSD",1759203925499,0.19095088,114690.0,114680.0,0.44535154]
["bitfinex","BTCUSD",1759203925707,0.19051709,114690.0,114680.0,0.44535154]
["bitfinex","BTCUSD",1759203925921,0.19868075,114690.0,114680.0,0.27095322]
["bitfinex","BTCUSD",1759203926130,0.19868075,114690.0,114680.0,0.60487322]
["bitfinex","BTCUSD",1759203926332,0.19868075,114690.0,114680.0,0.77927154]
["bitfinex","BTCUSD",1759203928813,0.19868075,114690.0,114680.0,0.60487322]
["bitfinex","BTCUSD",1759203934953,0.19868075,114690.0,114680.0,0.27095322]
["bitfinex","BTCUSD",1759203935306,0.19868075,114690.0,114680.0,0.60495322]
["bitfinex","BTCUSD",1759203935515,0.19868075,114690.0,114680.0,0.35479322]
["bitfinex","BTCUSD",1759203935716,0.19868075,114690.0,114680.0,0.27095322]
["bitfinex","BTCUSD",1759203936106,0.19868075,114690.0,114680.0,0.60507322]
["bitfinex","BTCUSD",1759203938512,0.19869069,114690.0,114680.0,0.60507322]
["bitfinex","BTCUSD",1759203939955,0.19869069,114690.0,114680.0,0.27095322]
["bitfinex","BTCUSD",1759203940362,0.19869069,114690.0,114680.0,0.52111322]
["bitfinex","BTCUSD",1759203941902,0.53869069,114690.0,114680.0,0.52107322]
["bitfinex","BTCUSD",1759203942112,0.91796176,114690.0,114680.0,0.02443]
["bitfinex","BTCUSD",1759203942292,1.16808176,114690.0,114680.0,0.02443]
["bitfinex","BTCUSD",1759203942956,1.15708176,114690.0,114680.0,0.02443]
["bitfinex","BTCUSD",1759203943169,0.93756128,114690.0,114680.0,0.02443]
["bitfinex","BTCUSD",1759203943382,1.27152128,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1759203943563,2.18086439,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1759203944071,2.18090439,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1759203944291,1.85890439,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1759203944497,1.84378522,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1759203944808,0.17444395,114650.0,114640.0,0.00044]
["bitfinex","BTCUSD",1759203945229,0.19945395,114650.0,114640.0,0.00044]
["bitfinex","BTCUSD",1759203945438,0.20270395,114650.0,114640.0,0.00044]
["bitfinex","BTCUSD",1759203945978,0.20270395,114650.0,114640.0,0.00048678]
["bitfinex","BTCUSD",1759203946392,0.20270395,114650.0,114640.0,0.02352678]
["bitfinex","BTCUSD",1759203946593,0.20270395,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203946797,0.89182312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203947109,0.90082312,114650.0,114640.0,0.02408678]
["bitfinex","BTCUSD",1759203947700,1.15090312,114650.0,114640.0,0.02408678]
["bitfinex","BTCUSD",1759203947935,0.89182312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203948270,1.14186312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203948698,0.89182312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203948906,1.14186312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203949435,0.89182312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203949633,1.14182312,114650.0,114640.0,0.02308678]
["bitfinex","BTCUSD",1759203949835,1.15582312,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203950938,0.90582312,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203951142,1.15578312,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203952349,0.80666395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203952927,0.55670395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203953130,0.80662395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203955402,0.80654395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203955783,0.55670395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203956010,0.80654395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203956738,0.55670395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203956948,0.80650395,114650.0,114640.0,0.03708678]
["bitfinex","BTCUSD",1759203960832,0.93408951,114650.0,114620.0,0.2695]
["bitfinex","BTCUSD",1759203961035,0.17452006,114600.0,114590.0,0.08428]
["bitfinex","BTCUSD",1759203961231,0.17452006,114600.0,114590.0,0.6042]
["bitfinex","BTCUSD",1759203961512,0.19794006,114600.0,114590.0,0.77873529]
["bitfinex","BTCUSD",1759203961897,0.19794006,114600.0,114590.0,0.6042]
["bitfinex","BTCUSD",1759203962330,0.19794006,114600.0,114590.0,0.77885695]
["bitfinex","BTCUSD",1759203962748,0.02342,114600.0,114590.0,0.77885695]
["bitfinex","BTCUSD",1759203963810,0.02342,114600.0,114590.0,0.86824242]
["bitfinex","BTCUSD",1759203964773,0.02842,114600.0,114590.0,0.86924242]
["bitfinex","BTCUSD",1759203965376,0.03342,114600.0,114590.0,0.90224242]
["bitfinex","BTCUSD",1759203970190,0.03342,114600.0,114590.0,1.34344242]
["bitfinex","BTCUSD",1759203974970,0.03342,114600.0,114590.0,1.00988242]
["bitfinex","BTCUSD",1759203975188,0.03342,114600.0,114590.0,1.25948242]
["bitfinex","BTCUSD",1759203975401,0.03342,114600.0,114590.0,1.34336242]
["bitfinex","BTCUSD",1759203975615,0.03342,114600.0,114590.0,1.00988242]
["bitfinex","BTCUSD",1759203975844,0.03342,114600.0,114590.0,1.34336242]
["bitfinex","BTCUSD",1759203976623,0.03342,114600.0,114590.0,1.00944242]
["bitfinex","BTCUSD",1759203976865,0.03845,114600.0,114590.0,0.91935695]
["bitfinex","BTCUSD",1759203977306,0.03845,114600.0,114590.0,1.25279695]
["bitfinex","BTCUSD",1759203977511,0.03845,114600.0,114590.0,1.25349695]
["bitfinex","BTCUSD",1759203977728,0.03545,114600.0,114590.0,1.16957695]
["bitfinex","BTCUSD",1759203978340,0.03545,114600.0,114590.0,1.25345695]
["bitfinex","BTCUSD",1759203978758,0.03545,114600.0,114590.0,0.20935695]
["bitfinex","BTCUSD",1759203978987,0.03545,114600.0,114590.0,0.54275695]
["bitfinex","BTCUSD",1759203979207,0.03545,114600.0,114590.0,0.20935695]
["bitfinex","BTCUSD",1759203979412,0.03845,114600.0,114590.0,0.29253695]
["bitfinex","BTCUSD",1759203979634,0.03845,114600.0,114590.0,0.54201695]
["bitfinex","BTCUSD",1759203979850,0.03845,114600.0,114590.0,0.45813695]
["bitfinex","BTCUSD",1759203980071,0.03845,114600.0,114590.0,0.54201695]
["bitfinex","BTCUSD",1759203980289,0.21297006,114600.0,114590.0,0.54201695]
["bitfinex","BTCUSD",1759203980509,0.21297006,114600.0,114590.0,0.20865695]
["bitfinex","BTCUSD",1759203980727,0.21297006,114600.0,114590.0,0.54201695]
["bitfinex","BTCUSD",1759203980955,0.20297006,114600.0,114590.0,0.17465695]
["bitfinex","BTCUSD",1759203981185,0.20297006,114600.0,114590.0,0.33348166]
["bitfinex","BTCUSD",1759203981710,0.20697006,114600.0,114590.0,0.35248166]
["bitfinex","BTCUSD",1759203981923,0.20697006,114600.0,114590.0,0.44313695]
["bitfinex","BTCUSD",1759203982126,0.21397006,114600.0,114590.0,0.42621695]
["bitfinex","BTCUSD",1759203982342,0.03945,114600.0,114590.0,0.42621695]
["bitfinex","BTCUSD",1759203982592,0.03442,114600.0,114590.0,0.42691695]
["bitfinex","BTCUSD",1759203982803,0.03842,114600.0,114590.0,0.44591695]
["bitfinex","BTCUSD",1759203984715,0.03842,114600.0,114590.0,0.19635695]
["bitfinex","BTCUSD",1759203985157,0.03842,114600.0,114590.0,0.52979695]
["bitfinex","BTCUSD",1759203985736,0.03842,114600.0,114590.0,0.53023695]
["bitfinex","BTCUSD",1759203986154,0.03842,114600.0,114590.0,0.52979695]
["bitfinex","BTCUSD",1759203987321,0.21808006,114600.0,114590.0,0.27068166]
["bitfinex","BTCUSD",1759203987547,0.21808006,114600.0,114590.0,0.44521695]
["bitfinex","BTCUSD",1759203987772,0.21808006,114600.0,114590.0,0.44545695]
["bitfinex","BTCUSD",1759203987979,0.04356,114600.0,114590.0,0.44545695]
["bitfinex","BTCUSD",1759203988395,0.21808006,114600.0,114590.0,0.44545695]
["bitfinex","BTCUSD",1759203990634,0.21808006,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759203990850,0.21808006,114600.0,114590.0,0.27080166]
["bitfinex","BTCUSD",1759203997060,0.21808006,114600.0,114590.0,0.44533695]
["bitfinex","BTCUSD",1759203998576,0.04356,114600.0,114590.0,0.44533695]
["bitfinex","BTCUSD",1759203998791,0.21808006,114600.0,114590.0,0.44533695]
["bitfinex","BTCUSD",1759203998974,0.21766468,114600.0,114590.0,0.44533695]
["bitfinex","BTCUSD",1759204000779,0.21766468,114600.0,114590.0,0.27080166]
["bitfinex","BTCUSD",1759204003089,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204003301,0.21766468,114600.0,114590.0,0.27048166]
["bitfinex","BTCUSD",1759204005014,0.21766468,114600.0,114590.0,0.27044166]
["bitfinex","BTCUSD",1759204005846,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204006283,0.21766468,114600.0,114590.0,0.27040166]
["bitfinex","BTCUSD",1759204010002,0.21766468,114600.0,114590.0,0.44493695]
["bitfinex","BTCUSD",1759204010569,0.21766468,114600.0,114590.0,0.27040166]
["bitfinex","BTCUSD",1759204013429,0.21766468,114600.0,114590.0,0.27032166]
["bitfinex","BTCUSD",1759204013597,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204013800,0.21766468,114600.0,114590.0,0.25572166]
["bitfinex","BTCUSD",1759204015033,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204015205,0.21766468,114600.0,114590.0,0.27028166]
["bitfinex","BTCUSD",1759204015413,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204015582,0.21766468,114600.0,114590.0,0.27028166]
["bitfinex","BTCUSD",1759204015787,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204016005,0.21766468,114600.0,114590.0,0.27028166]
["bitfinex","BTCUSD",1759204018323,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204018733,0.21766468,114600.0,114590.0,0.27020166]
["bitfinex","BTCUSD",1759204019086,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204028693,0.46658468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204030676,0.46654468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204030912,0.21766468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204031131,0.46654468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204031341,0.46339468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204031541,0.21771468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204033814,0.21455468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204034521,0.21771468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204034720,0.21771468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204040536,0.21252468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204040754,0.21449468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204041413,0.21252468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204042262,0.21765468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204043176,0.21765468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204046430,0.21252468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204049393,0.21462468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204050000,0.21765468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204050628,0.21252468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204051536,0.21765468,114600.0,114590.0,0.26972166]
["bitfinex","BTCUSD",1759204051704,0.21765468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204053888,0.21765468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204054420,0.21765468,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204058538,0.21765468,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204058996,0.24390277,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204059192,0.24390277,114600.0,114590.0,0.02112166]
["bitfinex","BTCUSD",1759204062422,0.06938271,114600.0,114590.0,0.19565695]
["bitfinex","BTCUSD",1759204062616,0.23877277,114600.0,114590.0,0.19635695]
["bitfinex","BTCUSD",1759204063671,0.24087277,114600.0,114590.0,0.19635695]
["bitfinex","BTCUSD",1759204064256,0.24087277,114600.0,114590.0,0.44491695]
["bitfinex","BTCUSD",1759204064465,0.24390277,114600.0,114590.0,0.44491695]
["bitfinex","BTCUSD",1759204064670,0.24390277,114600.0,114590.0,0.02182166]
["bitfinex","BTCUSD",1759204064818,0.24390277,114600.0,114590.0,0.26968166]
["bitfinex","BTCUSD",1759204068309,0.24390277,114600.0,114590.0,0.44421695]
["bitfinex","BTCUSD",1759204072201,0.24390277,114600.0,114590.0,0.44491695]
["bitfinex","BTCUSD",1759204072906,0.03800462,114600.0,114590.0,0.44491695]
["bitfinex","BTCUSD",1759204073314,0.03800462,114600.0,114590.0,0.44535695]
["bitfinex","BTCUSD",1759204074144,0.03800462,114600.0,114590.0,0.47160117]
["bitfinex","BTCUSD",1759204077599,0.03800462,114600.0,114590.0,0.47147951]
["bitfinex","BTCUSD",1759204077867,0.03800462,114600.0,114590.0,0.46660117]
["bitfinex","BTCUSD",1759204077999,0.03800462,114600.0,114590.0,0.21804117]
["bitfinex","BTCUSD",1759204078408,0.03800462,114600.0,114590.0,0.55048117]
["bitfinex","BTCUSD",1759204079208,0.03800462,114600.0,114590.0,0.30742664]
["bitfinex","BTCUSD",1759204079656,0.03800462,114600.0,114590.0,0.63986664]
["bitfinex","BTCUSD",1759204080100,0.03800462,114600.0,114590.0,0.30742664]
["bitfinex","BTCUSD",1759204080297,0.03800462,114600.0,114590.0,0.63982664]
["bitfinex","BTCUSD",1759204080913,0.03800462,114600.0,114590.0,0.64842588]
["bitfinex","BTCUSD",1759204081973,0.03800462,114600.0,114590.0,0.63982664]
["bitfinex","BTCUSD",1759204084104,0.01182641,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759204084105,0.00877641,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759204084316,0.07600609,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759204084514,0.07811609,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1759204084714,0.00516,114630.0,114620.0,0.21512857]
["bitfinex","BTCUSD",1759204084934,0.00516,114630.0,114620.0,0.19767961]
["bitfinex","BTCUSD",1759204085572,0.17963439,114630.0,114620.0,0.44319961]
["bitfinex","BTCUSD",1759204086135,0.20376439,114630.0,114620.0,0.44319961]
["bitfinex","BTCUSD",1759204086628,0.03129,114630.0,114620.0,0.44719961]
["bitfinex","BTCUSD",1759204086972,0.02613,114630.0,114620.0,0.66939499]
["bitfinex","BTCUSD",1759204087188,0.02824,114630.0,114620.0,0.69563293]
["bitfinex","BTCUSD",1759204087393,0.02624,114630.0,114620.0,0.69163293]
["bitfinex","BTCUSD",1759204088334,0.02929,114630.0,114620.0,0.69093293]
["bitfinex","BTCUSD",1759204089106,0.03783666,114630.0,114620.0,0.69093293]
["bitfinex","BTCUSD",1759204089318,0.21231105,114630.0,114620.0,0.28092332]
["bitfinex","BTCUSD",1759204089515,0.21231105,114630.0,114620.0,0.50316538]
["bitfinex","BTCUSD",1759204089782,0.21231105,114630.0,114620.0,0.25468538]
["bitfinex","BTCUSD",1759204089965,0.21231105,114630.0,114620.0,0.50316538]
["bitfinex","BTCUSD",1759204091190,0.21731105,114630.0,114620.0,0.50316538]
["bitfinex","BTCUSD",1759204091607,0.21831105,114630.0,114620.0,0.52116538]
["bitfinex","BTCUSD",1759204091819,0.21831105,114630.0,114620.0,0.27268538]
["bitfinex","BTCUSD",1759204092030,0.21831105,114630.0,114620.0,0.52116538]
["bitfinex","BTCUSD",1759204092645,0.04078666,114630.0,114620.0,0.69635499]
["bitfinex","BTCUSD",1759204092849,0.03867666,114630.0,114620.0,0.69635499]
["bitfinex","BTCUSD",1759204093805,0.21315105,114630.0,114620.0,0.69635499]
["bitfinex","BTCUSD",1759204094810,0.03013,114630.0,114620.0,0.69679499]
["bitfinex","BTCUSD",1759204095217,0.03013,114630.0,114620.0,0.72303064]
["bitfinex","BTCUSD",1759204096228,0.02413,114630.0,114620.0,0.70503064]
["bitfinex","BTCUSD",1759204096607,0.02613,114630.0,114620.0,0.74703064]
["bitfinex","BTCUSD",1759204097162,0.02413,114630.0,114620.0,0.70503064]
["bitfinex","BTCUSD",1759204097615,0.03213,114630.0,114620.0,0.70503064]
["bitfinex","BTCUSD",1759204100940,0.03213,114630.0,114620.0,1.14623064]
["bitfinex","BTCUSD",1759204103348,0.03213,114630.0,114620.0,0.89731064]
["bitfinex","BTCUSD",1759204103557,0.03213,114630.0,114620.0,1.22963064]
["bitfinex","BTCUSD",1759204105837,0.03213,114630.0,114620.0,0.89731064]
["bitfinex","BTCUSD",1759204106077,0.03719,114630.0,114620.0,0.98049064]
["bitfinex","BTCUSD",1759204106277,0.03719,114630.0,114620.0,1.22893064]
["bitfinex","BTCUSD",1759204106808,0.03719,114630.0,114620.0,0.70385064]
["bitfinex","BTCUSD",1759204107032,0.03719,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204107288,0.21166439,114630.0,114620.0,0.45541064]
["bitfinex","BTCUSD",1759204107400,0.21166439,114630.0,114620.0,0.70385064]
["bitfinex","BTCUSD",1759204107595,0.21166439,114630.0,114620.0,0.61324103]
["bitfinex","BTCUSD",1759204108224,0.21166439,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204108434,0.21166439,114630.0,114620.0,0.45541064]
["bitfinex","BTCUSD",1759204108641,0.21166439,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204110133,0.21166439,114630.0,114620.0,0.45541064]
["bitfinex","BTCUSD",1759204110341,0.21166439,114630.0,114620.0,0.70385064]
["bitfinex","BTCUSD",1759204110577,0.21166439,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204111177,0.21166439,114630.0,114620.0,0.45541064]
["bitfinex","BTCUSD",1759204111379,0.21166439,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204112466,0.03719,114630.0,114620.0,0.78773064]
["bitfinex","BTCUSD",1759204114547,0.03213,114630.0,114620.0,0.87825611]
["bitfinex","BTCUSD",1759204114754,0.19505769,114650.0,114630.0,0.37382523]
["bitfinex","BTCUSD",1759204114930,0.19505769,114650.0,114640.0,0.44034508]
["bitfinex","BTCUSD",1759204115090,0.01387155,114650.0,114640.0,0.42289917]
["bitfinex","BTCUSD",1759204115286,0.01387155,114650.0,114640.0,0.44576917]
["bitfinex","BTCUSD",1759204115703,0.01079155,114650.0,114640.0,0.44646917]
["bitfinex","BTCUSD",1759204116307,0.01387155,114650.0,114640.0,0.44646917]
["bitfinex","BTCUSD",1759204116510,0.02787155,114650.0,114640.0,0.44646917]
["bitfinex","BTCUSD",1759204116902,0.2023155,114650.0,114640.0,0.45746917]
["bitfinex","BTCUSD",1759204117866,0.2023155,114650.0,114640.0,0.45676917]
["bitfinex","BTCUSD",1759204118870,0.2023155,114650.0,114640.0,0.65613455]
["bitfinex","BTCUSD",1759204122078,0.014,114650.0,114640.0,0.65727455]
["bitfinex","BTCUSD",1759204122282,0.014,114650.0,114640.0,0.99727455]
["bitfinex","BTCUSD",1759204122490,0.014,114650.0,114640.0,0.74883455]
["bitfinex","BTCUSD",1759204122699,0.014,114650.0,114640.0,1.08419455]
["bitfinex","BTCUSD",1759204123132,0.014,114650.0,114640.0,1.17358002]
["bitfinex","BTCUSD",1759204123349,0.18844395,114650.0,114640.0,1.17358002]
["bitfinex","BTCUSD",1759204123551,0.18844395,114650.0,114640.0,0.83822002]
["bitfinex","BTCUSD",1759204123759,0.18844395,114650.0,114640.0,1.17314002]
["bitfinex","BTCUSD",1759204124386,0.014,114650.0,114640.0,1.17314002]
["bitfinex","BTCUSD",1759204124798,0.014,114650.0,114640.0,0.83778002]
["bitfinex","BTCUSD",1759204125005,0.014,114650.0,114640.0,1.17310002]
["bitfinex","BTCUSD",1759204127582,0.014,114650.0,114640.0,1.17302002]
["bitfinex","BTCUSD",1759204130572,0.014,114650.0,114640.0,0.83778002]
["bitfinex","BTCUSD",1759204130705,0.014,114650.0,114640.0,1.17282002]
["bitfinex","BTCUSD",1759204131132,0.014,114650.0,114640.0,1.17326002]
["bitfinex","BTCUSD",1759204131544,0.014,114650.0,114640.0,1.08942002]
["bitfinex","BTCUSD",1759204131761,0.014,114650.0,114640.0,1.17326002]
["bitfinex","BTCUSD",1759204132821,0.01602,114650.0,114640.0,0.83708002]
["bitfinex","BTCUSD",1759204132937,0.01901,114650.0,114640.0,1.17208002]
["bitfinex","BTCUSD",1759204133138,0.19345395,114650.0,114640.0,0.40769455]
["bitfinex","BTCUSD",1759204133581,0.19345395,114650.0,114640.0,0.48431538]
["bitfinex","BTCUSD",1759204133779,0.01901,114650.0,114640.0,0.56815538]
["bitfinex","BTCUSD",1759204134311,0.01901,114650.0,114640.0,0.74261455]
["bitfinex","BTCUSD",1759204134497,0.01901,114650.0,114640.0,0.40769455]
["bitfinex","BTCUSD",1759204134694,0.01901,114650.0,114640.0,0.74261455]
["bitfinex","BTCUSD",1759204136556,0.01901,114650.0,114640.0,0.40769455]
["bitfinex","BTCUSD",1759204136819,0.19345395,114650.0,114640.0,0.23323538]
["bitfinex","BTCUSD",1759204136972,0.19345395,114650.0,114640.0,0.48423538]
["bitfinex","BTCUSD",1759204137177,0.19345395,114650.0,114640.0,0.23323538]
["bitfinex","BTCUSD",1759204137378,0.19345395,114650.0,114640.0,0.48423538]
["bitfinex","BTCUSD",1759204137734,0.19345395,114650.0,114640.0,0.65869455]
["bitfinex","BTCUSD",1759204138187,0.19345395,114650.0,114640.0,0.48423538]
["bitfinex","BTCUSD",1759204139172,0.19345395,114650.0,114640.0,0.23323538]
["bitfinex","BTCUSD",1759204139371,0.53345395,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204139581,0.5596921,114650.0,114640.0,0.26211]
["bitfinex","BTCUSD",1759204140143,0.5596921,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204140694,0.589844,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204140910,0.840804,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204141252,0.86588363,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204141459,0.85188363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204141909,0.85188363,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204142134,0.60092363,114650.0,114640.0,0.03387]
["bitfinex","BTCUSD",1759204142362,0.85180363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204142589,0.60092363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204142812,0.86180363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204143787,0.9505151,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204145796,1.0344351,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204147397,1.0343951,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204149114,1.0345151,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204150139,0.6996351,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204150342,1.0344751,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204151620,0.9505551,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204151832,1.0344351,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204154675,0.94572363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204159804,0.94556363,114650.0,114640.0,0.02287]
["bitfinex","BTCUSD",1759204165963,0.18321409,114620.0,114600.0,0.00044]
["bitfinex","BTCUSD",1759204166156,0.17451737,114610.0,114600.0,0.00048665]
["bitfinex","BTCUSD",1759204166681,0.17451737,114610.0,114600.0,0.00118665]
["bitfinex","BTCUSD",1759204167845,0.17451737,114610.0,114600.0,0.00218665]
["bitfinex","BTCUSD",1759204168058,0.17451737,114610.0,114600.0,0.02580665]
["bitfinex","BTCUSD",1759204168255,0.17451737,114610.0,114600.0,0.05580665]
["bitfinex","BTCUSD",1759204168676,0.17451737,114610.0,114600.0,0.02480665]
["bitfinex","BTCUSD",1759204169077,0.17850484,114610.0,114600.0,0.21677871]
["bitfinex","BTCUSD",1759204169333,0.17950484,114610.0,114600.0,0.42169209]
["bitfinex","BTCUSD",1759204170320,0.005,114610.0,114600.0,0.42169209]
["bitfinex","BTCUSD",1759204170550,0.17950484,114610.0,114600.0,0.42169209]
["bitfinex","BTCUSD",1759204176338,0.17950484,114610.0,114600.0,0.67189209]
["bitfinex","BTCUSD",1759204180371,0.17950484,114610.0,114600.0,0.67181209]
["bitfinex","BTCUSD",1759204181031,0.005,114610.0,114600.0,0.67181209]
["bitfinex","BTCUSD",1759204181616,0.005,114610.0,114600.0,0.75557209]
["bitfinex","BTCUSD",1759204184476,0.005,114610.0,114600.0,0.42169209]
["bitfinex","BTCUSD",1759204184682,0.005,114610.0,114600.0,0.75557209]
["bitfinex","BTCUSD",1759204188613,0.005,114610.0,114600.0,0.75545209]
["bitfinex","BTCUSD",1759204188824,0.005,114610.0,114600.0,0.75537209]
["bitfinex","BTCUSD",1759204191525,0.005,114610.0,114600.0,1.09537209]
["bitfinex","BTCUSD",1759204193672,0.005,114610.0,114600.0,1.18475756]
["bitfinex","BTCUSD",1759204194017,0.005,114610.0,114600.0,1.24987461]
["bitfinex","BTCUSD",1759204195108,0.005,114610.0,114600.0,0.91619461]
["bitfinex","BTCUSD",1759204195635,0.005,114610.0,114600.0,1.24975461]
["bitfinex","BTCUSD",1759204196017,0.02455,114620.0,114610.0,0.36887022]
["bitfinex","BTCUSD",1759204196579,0.02455,114620.0,114610.0,0.72593022]
["bitfinex","BTCUSD",1759204197304,0.02455,114620.0,114610.0,0.73493022]
["bitfinex","BTCUSD",1759204197698,0.03555,114620.0,114610.0,0.73493022]
["bitfinex","BTCUSD",1759204198739,0.03555,114620.0,114610.0,0.65097022]
["bitfinex","BTCUSD",1759204198936,0.03555,114620.0,114610.0,0.73485022]
["bitfinex","BTCUSD",1759204199409,0.03555,114620.0,114610.0,0.65093022]
["bitfinex","BTCUSD",1759204199604,0.03555,114620.0,114610.0,0.73481022]
["bitfinex","BTCUSD",1759204200589,0.03555,114620.0,114610.0,0.40133022]
["bitfinex","BTCUSD",1759204200796,0.03555,114620.0,114610.0,0.73481022]
["bitfinex","BTCUSD",1759204202754,0.03555,114620.0,114610.0,0.65089022]
["bitfinex","BTCUSD",1759204203056,0.03555,114620.0,114610.0,0.73477022]
["bitfinex","BTCUSD",1759204203645,0.03555,114620.0,114610.0,0.40133022]
["bitfinex","BTCUSD",1759204204045,0.03555,114620.0,114610.0,0.73469022]
["bitfinex","BTCUSD",1759204210371,0.03555,114620.0,114610.0,0.73513022]
["bitfinex","BTCUSD",1759204210996,0.02455,114620.0,114610.0,0.72613022]
["bitfinex","BTCUSD",1759204211414,0.03255,114620.0,114610.0,0.72613022]
["bitfinex","BTCUSD",1759204211620,0.02455,114620.0,114610.0,0.72613022]
["bitfinex","BTCUSD",1759204212040,0.02955,114620.0,114610.0,0.74213022]
["bitfinex","BTCUSD",1759204212629,0.02455,114620.0,114610.0,0.72613022]
["bitfinex","BTCUSD",1759204213174,0.02455,114620.0,114610.0,0.74813022]
["bitfinex","BTCUSD",1759204213346,0.02455,114620.0,114610.0,0.74769022]
["bitfinex","BTCUSD",1759204214022,0.02455,114620.0,114610.0,0.41433022]
["bitfinex","BTCUSD",1759204214227,0.02455,114620.0,114610.0,0.74745022]
["bitfinex","BTCUSD",1759204216511,0.02455,114620.0,114610.0,0.41433022]
["bitfinex","BTCUSD",1759204216708,0.02455,114620.0,114610.0,0.74741022]
["bitfinex","BTCUSD",1759204217141,0.02978,114620.0,114610.0,0.74667022]
["bitfinex","BTCUSD",1759204218328,0.02978,114620.0,114610.0,0.41363022]
["bitfinex","BTCUSD",1759204218529,0.02978,114620.0,114610.0,0.66349022]
["bitfinex","BTCUSD",1759204218739,0.02978,114620.0,114610.0,0.74737022]
["bitfinex","BTCUSD",1759204218932,0.02655,114620.0,114610.0,0.74737022]
["bitfinex","BTCUSD",1759204222735,0.02956,114620.0,114610.0,0.74737022]
["bitfinex","BTCUSD",1759204224037,0.02655,114620.0,114610.0,0.74737022]
["bitfinex","BTCUSD",1759204226016,0.02956,114620.0,114610.0,0.74737022]
["bitfinex","BTCUSD",1759204226239,0.02956,114620.0,114610.0,0.66329022]
["bitfinex","BTCUSD",1759204226454,0.02956,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204227125,0.02655,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204228014,0.02956,114620.0,114610.0,0.74655022]
["bitfinex","BTCUSD",1759204229365,0.02956,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204230472,0.02655,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204231319,0.02956,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204232827,0.02655,114620.0,114610.0,0.74725022]
["bitfinex","BTCUSD",1759204235518,0.02655,114620.0,114610.0,0.41433022]
["bitfinex","BTCUSD",1759204235924,0.02655,114620.0,114610.0,0.74713022]
["bitfinex","BTCUSD",1759204236177,0.02655,114620.0,114610.0,0.41433022]
["bitfinex","BTCUSD",1759204236421,0.02655,114620.0,114610.0,0.74713022]
["bitfinex","BTCUSD",1759204239225,0.02655,114620.0,114610.0,0.7733687]
["bitfinex","BTCUSD",1759204242954,0.20404961,114620.0,114610.0,0.23912538]
["bitfinex","BTCUSD",1759204243156,0.20404961,114620.0,114610.0,0.48804538]
["bitfinex","BTCUSD",1759204243347,0.05279129,114620.0,114610.0,0.48804538]
["bitfinex","BTCUSD",1759204243523,0.2302909,114620.0,114610.0,0.48804538]
["bitfinex","BTCUSD",1759204243858,0.20404961,114620.0,114610.0,0.48804538]
["bitfinex","BTCUSD",1759204244256,0.20404961,114620.0,114610.0,0.46604538]
["bitfinex","BTCUSD",1759204244637,0.21204961,114620.0,114610.0,0.48204538]
["bitfinex","BTCUSD",1759204245039,0.21204961,114620.0,114610.0,0.65655022]
["bitfinex","BTCUSD",1759204246906,0.21204961,114620.0,114610.0,0.48204538]
["bitfinex","BTCUSD",1759204250967,0.21204961,114620.0,114610.0,0.65655022]
["bitfinex","BTCUSD",1759204253244,0.21204961,114620.0,114610.0,0.48204538]
["bitfinex","BTCUSD",1759204255680,0.21204961,114620.0,114610.0,0.23312538]
["bitfinex","BTCUSD",1759204255902,0.21204961,114620.0,114610.0,0.48204538]
["bitfinex","BTCUSD",1759204256099,0.21204961,114620.0,114610.0,0.65655022]
["bitfinex","BTCUSD",1759204257655,0.21204961,114620.0,114610.0,0.65725022]
["bitfinex","BTCUSD",1759204257656,0.03255,114620.0,114610.0,0.65725022]
["bitfinex","BTCUSD",1759204257860,0.03255,114620.0,114610.0,0.74707569]
["bitfinex","BTCUSD",1759204258065,0.03255,114620.0,114610.0,0.77331184]
["bitfinex","BTCUSD",1759204258472,0.03255,114620.0,114610.0,1.11331184]
["bitfinex","BTCUSD",1759204259090,0.02455,114620.0,114610.0,1.09731184]
["bitfinex","BTCUSD",1759204259501,0.02455,114620.0,114610.0,1.55351184]
["bitfinex","BTCUSD",1759204259728,0.03355,114620.0,114610.0,1.11231184]
["bitfinex","BTCUSD",1759204261108,0.03355,114620.0,114610.0,1.44787184]
["bitfinex","BTCUSD",1759204261316,0.03355,114620.0,114610.0,1.53175184]
["bitfinex","BTCUSD",1759204265032,0.00317,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759204265257,0.00317,114640.0,114630.0,0.42339439]
["bitfinex","BTCUSD",1759204265469,0.00526,114640.0,114630.0,0.19915439]
["bitfinex","BTCUSD",1759204265678,0.00526,114640.0,114630.0,0.53195439]
["bitfinex","BTCUSD",1759204265887,0.00526,114640.0,114630.0,0.22538831]
["bitfinex","BTCUSD",1759204266101,0.00526,114640.0,114630.0,0.47430831]
["bitfinex","BTCUSD",1759204266307,0.00526,114640.0,114630.0,0.22538831]
["bitfinex","BTCUSD",1759204266507,0.00526,114640.0,114630.0,0.55818831]
["bitfinex","BTCUSD",1759204266732,0.01926,114640.0,114630.0,0.56818831]
["bitfinex","BTCUSD",1759204267253,0.01926,114640.0,114630.0,0.56814831]
["bitfinex","BTCUSD",1759204267685,0.01926,114640.0,114630.0,0.48426831]
["bitfinex","BTCUSD",1759204267816,0.01926,114640.0,114630.0,0.23538831]
["bitfinex","BTCUSD",1759204268016,0.01926,114640.0,114630.0,0.56814831]
["bitfinex","BTCUSD",1759204268958,0.01926,114640.0,114630.0,0.23538831]
["bitfinex","BTCUSD",1759204269152,0.01926,114640.0,114630.0,0.56814831]
["bitfinex","BTCUSD",1759204269570,0.01926,114640.0,114630.0,0.23538831]
["bitfinex","BTCUSD",1759204269772,0.01926,114640.0,114630.0,0.56814831]
["bitfinex","BTCUSD",1759204270120,0.01926,114640.0,114630.0,0.72896369]
["bitfinex","BTCUSD",1759204273828,0.01926,114640.0,114630.0,0.39620369]
["bitfinex","BTCUSD",1759204274026,0.01926,114640.0,114630.0,0.64508369]
["bitfinex","BTCUSD",1759204274252,0.01926,114640.0,114630.0,0.72896369]
["bitfinex","BTCUSD",1759204274824,0.01926,114640.0,114630.0,0.64508369]
["bitfinex","BTCUSD",1759204275143,0.01926,114640.0,114630.0,0.72896369]
["bitfinex","BTCUSD",1759204277194,0.19371917,114640.0,114630.0,0.39620369]
["bitfinex","BTCUSD",1759204277658,0.19371917,114640.0,114630.0,0.70272977]
["bitfinex","BTCUSD",1759204280410,0.01926,114640.0,114630.0,0.70272977]
["bitfinex","BTCUSD",1759204280634,0.19371917,114640.0,114630.0,0.70272977]
["bitfinex","BTCUSD",1759204293826,0.19371917,114640.0,114630.0,0.61880977]
["bitfinex","BTCUSD",1759204293963,0.19371917,114640.0,114630.0,0.36996977]
["bitfinex","BTCUSD",1759204294163,0.19371917,114640.0,114630.0,0.70264977]
["bitfinex","BTCUSD",1759204295186,0.19371917,114640.0,114630.0,0.44433538]
["bitfinex","BTCUSD",1759204295415,0.19371917,114640.0,114630.0,0.52817538]
["bitfinex","BTCUSD",1759204296475,0.19371917,114640.0,114630.0,0.70264977]
["bitfinex","BTCUSD",1759204297238,0.19371917,114640.0,114630.0,0.61880977]
["bitfinex","BTCUSD",1759204297472,0.19371917,114640.0,114630.0,0.70264977]
["bitfinex","BTCUSD",1759204299845,0.19371917,114640.0,114630.0,0.52817538]
["bitfinex","BTCUSD",1759204300032,0.19371917,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204300232,0.19371917,114640.0,114630.0,0.44429538]
["bitfinex","BTCUSD",1759204320171,0.19371917,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204320403,0.19371917,114640.0,114630.0,0.44429538]
["bitfinex","BTCUSD",1759204328176,0.19371917,114640.0,114630.0,0.44499538]
["bitfinex","BTCUSD",1759204328384,0.19054917,114640.0,114630.0,0.44499538]
["bitfinex","BTCUSD",1759204329173,0.19348917,114640.0,114630.0,0.44499538]
["bitfinex","BTCUSD",1759204330900,0.19348917,114640.0,114630.0,0.44429538]
["bitfinex","BTCUSD",1759204331430,0.19348917,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204331635,0.19348917,114640.0,114630.0,0.44425538]
["bitfinex","BTCUSD",1759204331856,0.19348917,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204332070,0.21972693,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204332283,0.21972693,114640.0,114630.0,0.44425538]
["bitfinex","BTCUSD",1759204332700,0.21972693,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204332919,0.21972693,114640.0,114630.0,0.44425538]
["bitfinex","BTCUSD",1759204335559,0.21972693,114640.0,114630.0,0.19549538]
["bitfinex","BTCUSD",1759204335735,0.50681523,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204337637,0.25805523,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204337905,0.50681523,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204338386,0.49863883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204339545,0.83863883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204339789,0.84680843,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204340211,0.59804843,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204340429,0.84680843,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204344203,0.83863883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204344420,0.49863883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204346056,0.83863883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204346624,0.83867883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204350673,0.58987883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204350877,0.83867883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204352221,0.58987883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204352395,0.83867883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204353180,0.84684157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204356363,0.59804157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204356564,0.84684157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204356738,0.84680157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204360540,0.59804157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204360886,0.84680157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204367277,0.59804157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204367482,0.84680157,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204370105,0.84681529,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204371280,0.59805529,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204371489,0.84681529,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204372074,0.84681576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204377021,0.59805576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204377240,0.84681576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204378192,0.59805576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204378398,0.84681576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204383240,0.84387576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204383439,0.84694576,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204383737,0.8469459,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204386865,0.84694583,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204388655,0.59818583,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204388855,0.84690583,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204389592,0.59818583,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204389795,0.84690583,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204390599,0.84690657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204390801,0.83872883,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204392584,0.84690657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204397609,0.59818657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204397825,0.84690657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204404567,0.59818657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204404796,0.84686657,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204407118,0.84686669,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204409114,0.59818669,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204409318,0.84186759,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204409583,0.84395759,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204411753,0.56205569,114640.0,114630.0,0.03667]
["bitfinex","BTCUSD",1759204411994,0.80864569,114640.0,114630.0,0.0392]
["bitfinex","BTCUSD",1759204412207,0.80864569,114640.0,114630.0,0.03667]
["bitfinex","BTCUSD",1759204414793,0.81073569,114640.0,114630.0,0.03667]
["bitfinex","BTCUSD",1759204415989,0.81378569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204418078,0.56510569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204418282,0.81378569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204418934,0.81368569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204422012,0.56500569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204422259,0.81364569,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204422820,0.81364238,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204423017,0.56500238,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204423291,0.81364238,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204426568,0.83872201,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204427192,0.81364238,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204429422,0.83872201,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204429910,0.86887391,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204430258,0.86069936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204434389,0.61205936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204434594,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204436635,0.96147374,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204436837,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204437874,1.21007374,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204439493,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204442870,0.61205936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204443081,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204444684,0.61205936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204444889,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204445112,0.61205936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204445314,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204452306,0.83050746,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204452468,0.86065936,114640.0,114630.0,0.03468]
["bitfinex","BTCUSD",1759204452746,0.94937083,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1759204453812,0.17448961,114620.0,114610.0,0.16081538]
["bitfinex","BTCUSD",1759204454225,0.17448961,114620.0,114610.0,0.16293538]
["bitfinex","BTCUSD",1759204454430,0.17448961,114620.0,114610.0,0.00212]
["bitfinex","BTCUSD",1759204454573,0.20073471,114620.0,114610.0,0.00212]
["bitfinex","BTCUSD",1759204454996,0.20073471,114620.0,114610.0,0.02553]
["bitfinex","BTCUSD",1759204455196,0.21573471,114620.0,114610.0,0.02553]
["bitfinex","BTCUSD",1759204455827,0.21573471,114620.0,114610.0,0.03553]
["bitfinex","BTCUSD",1759204460262,0.21573471,114620.0,114610.0,0.30503]
["bitfinex","BTCUSD",1759204461855,0.21771471,114620.0,114610.0,0.30503]
["bitfinex","BTCUSD",1759204462816,0.21771471,114620.0,114610.0,0.03553]
["bitfinex","BTCUSD",1759204463049,0.24132269,114620.0,114610.0,0.03553]
["bitfinex","BTCUSD",1759204463655,0.22072471,114620.0,114610.0,0.03553]
["bitfinex","BTCUSD",1759204465144,0.22072471,114620.0,114610.0,0.03341]
["bitfinex","BTCUSD",1759204485389,0.24580434,114620.0,114610.0,0.03341]
["bitfinex","BTCUSD",1759204486292,0.23080434,114620.0,114610.0,0.02341]
["bitfinex","BTCUSD",1759204486491,0.47928434,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204486902,0.49328434,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204489123,0.49324434,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204491514,0.52339624,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204492453,0.27495624,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204492659,0.52339624,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204493085,0.86339624,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204498483,0.61495624,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204498689,1.03598771,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204499581,0.95210771,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204499808,1.03598771,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204501813,0.95210771,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204502037,1.03598771,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204502238,1.05327345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204502490,1.38559345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204503867,1.05327345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204504081,1.38559345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204508001,1.05327345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204508420,1.38555345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204508602,1.05327345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204508832,1.38555345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204509954,1.05327345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204510158,1.38555345,114620.0,114610.0,0.02741]
["bitfinex","BTCUSD",1759204513739,0.51450484,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204513898,0.53958447,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204514105,0.56951447,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204514496,0.59576481,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204516085,0.60462,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204516489,0.61662,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204516719,0.61662,114610.0,114600.0,0.00704665]
["bitfinex","BTCUSD",1759204516848,0.86502,114610.0,114600.0,0.00704665]
["bitfinex","BTCUSD",1759204517263,0.85302,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204517468,0.60462,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204517678,0.85302,114610.0,114600.0,4.665e-05]
["bitfinex","BTCUSD",1759204517877,0.86802,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204518126,0.86902,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204518963,0.62062,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204519196,0.84394037,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204519413,0.84071037,114610.0,114600.0,0.02011665]
["bitfinex","BTCUSD",1759204519909,0.84369037,114610.0,114600.0,0.02011665]
["bitfinex","BTCUSD",1759204520143,0.84071037,114610.0,114600.0,0.02011665]
["bitfinex","BTCUSD",1759204521807,0.86579,114610.0,114600.0,0.02011665]
["bitfinex","BTCUSD",1759204524318,0.86903,114610.0,114600.0,0.02011665]
["bitfinex","BTCUSD",1759204529840,0.86903,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204542152,0.86895,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204545180,0.62067,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204545340,0.86895,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204548323,0.84387037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204549463,0.59559037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204549680,0.84387037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204550144,0.84387037,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204551426,0.59040037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204551668,0.84085037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204551814,0.84386037,114610.0,114600.0,0.02006665]
["bitfinex","BTCUSD",1759204552441,0.84386037,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204553137,0.84382037,114610.0,114600.0,0.02012665]
["bitfinex","BTCUSD",1759204554517,0.84382037,114610.0,114600.0,0.01804665]
["bitfinex","BTCUSD",1759204556842,0.59257037,114610.0,114600.0,0.02012665]
["bitfinex","BTCUSD",1759204557117,0.59040037,114610.0,114600.0,0.02012665]
["bitfinex","BTCUSD",1759204557326,0.83864037,114610.0,114600.0,0.02265665]
["bitfinex","BTCUSD",1759204557565,0.07589553,114610.0,114600.0,0.19717671]
["bitfinex","BTCUSD",1759204558522,0.25040037,114610.0,114600.0,0.46667671]
["bitfinex","BTCUSD",1759204560714,0.07589553,114610.0,114600.0,0.46667671]
["bitfinex","BTCUSD",1759204561975,0.07589553,114610.0,114600.0,0.19717671]
["bitfinex","BTCUSD",1759204565251,0.07589553,114610.0,114600.0,0.44533671]
["bitfinex","BTCUSD",1759204567322,0.07589553,114610.0,114600.0,0.46667671]
["bitfinex","BTCUSD",1759204567535,0.07589553,114610.0,114600.0,0.71483671]
["bitfinex","BTCUSD",1759204569835,0.25040037,114610.0,114600.0,0.46667671]
["bitfinex","BTCUSD",1759204570034,0.25040037,114610.0,114600.0,0.71483671]
["bitfinex","BTCUSD",1759204571292,0.07589553,114610.0,114600.0,0.71483671]
["bitfinex","BTCUSD",1759204572453,0.05989553,114610.0,114600.0,0.69683671]
["bitfinex","BTCUSD",1759204572798,0.07389553,114610.0,114600.0,0.70783671]
["bitfinex","BTCUSD",1759204574218,0.24840037,114610.0,114600.0,0.45967671]
["bitfinex","BTCUSD",1759204574404,0.24840037,114610.0,114600.0,0.70779671]
["bitfinex","BTCUSD",1759204576006,0.24840037,114610.0,114600.0,0.45967671]
["bitfinex","BTCUSD",1759204579909,0.24840037,114610.0,114600.0,0.45714671]
["bitfinex","BTCUSD",1759204580320,0.25052037,114610.0,114600.0,0.28262665]
["bitfinex","BTCUSD",1759204580543,0.25347037,114610.0,114600.0,0.28054665]
["bitfinex","BTCUSD",1759204585038,0.59347037,114610.0,114600.0,0.28054665]
["bitfinex","BTCUSD",1759204591005,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204605992,0.84151037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204606394,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204606637,0.84147037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204606760,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204606962,0.84147037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204610645,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204610853,0.84147037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204620950,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204621167,0.84147037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204633891,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204634073,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204635076,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204635271,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204636730,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204636948,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204637243,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204637465,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204638941,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204639171,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204640408,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204640621,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204641518,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204641751,0.84143037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204646569,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204646915,0.84139037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204658193,0.84135037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204659166,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204659365,0.84135037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204662322,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204662545,0.84135037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204675252,0.84131037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204677493,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204677715,0.84131037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204678755,0.59347037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204678981,0.84131037,114610.0,114600.0,0.01104665]
["bitfinex","BTCUSD",1759204685923,0.58840037,114610.0,114600.0,0.01320665]
["bitfinex","BTCUSD",1759204686082,0.83624037,114610.0,114600.0,0.01320665]
["bitfinex","BTCUSD",1759204686492,0.58840037,114610.0,114600.0,0.01320665]
["bitfinex","BTCUSD",1759204686719,0.83620037,114610.0,114600.0,0.01320665]
["bitfinex","BTCUSD",1759204690594,0.57131341,114600.0,114590.0,0.29651]
["bitfinex","BTCUSD",1759204690801,0.57136013,114600.0,114590.0,0.27262]
["bitfinex","BTCUSD",1759204691097,0.59479013,114600.0,114590.0,0.27262]
["bitfinex","BTCUSD",1759204691298,0.62103814,114600.0,114590.0,0.27262]
["bitfinex","BTCUSD",1759204692266,0.63503814,114600.0,114590.0,0.27262]
["bitfinex","BTCUSD",1759204694527,0.63503814,114600.0,114590.0,0.27509]
["bitfinex","BTCUSD",1759204695073,0.63503814,114600.0,114590.0,0.52289]
["bitfinex","BTCUSD",1759204696842,0.63503814,114600.0,114590.0,0.27509]
["bitfinex","BTCUSD",1759204697051,0.63503814,114600.0,114590.0,0.52289]
["bitfinex","BTCUSD",1759204704036,0.63704814,114600.0,114590.0,0.52289]
["bitfinex","BTCUSD",1759204704645,0.63503814,114600.0,114590.0,0.52289]
["bitfinex","BTCUSD",1759204705820,0.46051808,114600.0,114590.0,0.69779529]
["bitfinex","BTCUSD",1759204706018,0.63503814,114600.0,114590.0,0.69779529]
["bitfinex","BTCUSD",1759204706218,0.63503814,114600.0,114590.0,0.69775529]
["bitfinex","BTCUSD",1759204706491,0.63503814,114600.0,114590.0,0.69738529]
["bitfinex","BTCUSD",1759204708691,0.46051808,114600.0,114590.0,0.69738529]
["bitfinex","BTCUSD",1759204709051,0.46051808,114600.0,114590.0,0.69775529]
["bitfinex","BTCUSD",1759204709506,0.46051808,114600.0,114590.0,0.42825529]
["bitfinex","BTCUSD",1759204710116,0.12051808,114600.0,114590.0,0.42825529]
["bitfinex","BTCUSD",1759204711246,0.12051808,114600.0,114590.0,0.18049529]
["bitfinex","BTCUSD",1759204711442,0.12051808,114600.0,114590.0,0.51209529]
["bitfinex","BTCUSD",1759204711925,0.12051808,114600.0,114590.0,0.18049529]
["bitfinex","BTCUSD",1759204712100,0.12051808,114600.0,114590.0,0.51209529]
["bitfinex","BTCUSD",1759204712266,0.12051808,114600.0,114590.0,0.18049529]
["bitfinex","BTCUSD",1759204712464,0.12051808,114600.0,114590.0,0.51209529]
["bitfinex","BTCUSD",1759204712676,0.12051808,114600.0,114590.0,0.78159529]
["bitfinex","BTCUSD",1759204714228,0.12051808,114600.0,114590.0,0.44999529]
["bitfinex","BTCUSD",1759204714431,0.12051808,114600.0,114590.0,0.78159529]
["bitfinex","BTCUSD",1759204714855,0.12051808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204716102,0.12051808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204716312,0.12051808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204716508,0.12051808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204716865,0.12252808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204717068,0.12252808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204717694,0.12252808,114600.0,114590.0,0.69734529]
["bitfinex","BTCUSD",1759204717956,0.12252808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204718325,0.12252808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204718526,0.12567808,114600.0,114590.0,0.69734529]
["bitfinex","BTCUSD",1759204718726,0.12567808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204719166,0.12567808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204719450,0.12567808,114600.0,114590.0,0.78122529]
["bitfinex","BTCUSD",1759204720516,0.12567808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204720739,0.12567808,114600.0,114590.0,0.78118529]
["bitfinex","BTCUSD",1759204723125,0.12567808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204723289,0.12567808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204726078,0.12567808,114600.0,114590.0,0.44962529]
["bitfinex","BTCUSD",1759204726290,0.12567808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204726852,0.30019814,114600.0,114590.0,0.44903529]
["bitfinex","BTCUSD",1759204727091,0.30019814,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204728275,0.12567808,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204735188,0.30019814,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204735822,0.12567808,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204741974,0.12252808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204742529,0.12051808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204744583,0.12256808,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204744723,0.29708814,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204744924,0.30015814,114600.0,114590.0,0.69730529]
["bitfinex","BTCUSD",1759204745127,0.30015814,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204745997,0.12563808,114600.0,114590.0,0.69671529]
["bitfinex","BTCUSD",1759204748198,0.12563808,114600.0,114590.0,0.69663529]
["bitfinex","BTCUSD",1759204755282,0.12563808,114600.0,114590.0,0.69722529]
["bitfinex","BTCUSD",1759204755489,0.12256808,114600.0,114590.0,0.69722529]
["bitfinex","BTCUSD",1759204758261,0.12051808,114600.0,114590.0,0.69722529]
["bitfinex","BTCUSD",1759204758460,0.09427007,114600.0,114590.0,0.69759529]
["bitfinex","BTCUSD",1759204760223,0.09427007,114600.0,114590.0,0.70649844]
["bitfinex","BTCUSD",1759204760982,0.09427007,114600.0,114590.0,0.79588391]
["bitfinex","BTCUSD",1759204761648,0.09427007,114600.0,114590.0,0.82212538]
["bitfinex","BTCUSD",1759204767658,0.09427007,114600.0,114590.0,0.90592538]
["bitfinex","BTCUSD",1759204770878,0.09427007,114600.0,114590.0,0.90588538]
["bitfinex","BTCUSD",1759204772265,0.03801529,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1759204772473,0.03510207,114620.0,114610.0,0.42198484]
["bitfinex","BTCUSD",1759204772707,0.03707207,114620.0,114610.0,0.44591484]
["bitfinex","BTCUSD",1759204773134,0.04003207,114620.0,114610.0,0.44591484]
["bitfinex","BTCUSD",1759204773467,0.04003207,114620.0,114610.0,0.45091484]
["bitfinex","BTCUSD",1759204773684,0.06003207,114620.0,114610.0,0.45091484]
["bitfinex","BTCUSD",1759204777776,0.06003207,114620.0,114610.0,0.20343484]
["bitfinex","BTCUSD",1759204777991,0.06003207,114620.0,114610.0,0.45091484]
["bitfinex","BTCUSD",1759204778188,0.06003207,114620.0,114610.0,0.62614477]
["bitfinex","BTCUSD",1759204779569,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204779801,0.06003207,114620.0,114610.0,0.62614477]
["bitfinex","BTCUSD",1759204781904,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204782979,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204783160,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204783980,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204784176,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204787417,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204787636,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204789381,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204789588,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204789831,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204790027,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204790512,0.23452168,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204794427,0.23452168,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204794740,0.23452168,114620.0,114610.0,0.45159993]
["bitfinex","BTCUSD",1759204795544,0.23452168,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204795747,0.23452168,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204795923,0.23452168,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204801222,0.06003207,114620.0,114610.0,0.62610477]
["bitfinex","BTCUSD",1759204801425,0.06003207,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204801598,0.06003207,114620.0,114610.0,0.62606477]
["bitfinex","BTCUSD",1759204802004,0.23452168,114620.0,114610.0,0.62606477]
["bitfinex","BTCUSD",1759204802842,0.23452168,114620.0,114610.0,0.37866477]
["bitfinex","BTCUSD",1759204803044,0.57452168,114620.0,114610.0,0.45155993]
["bitfinex","BTCUSD",1759204803960,0.57452168,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204804153,0.57452168,114620.0,114610.0,0.45155993]
["bitfinex","BTCUSD",1759204806760,0.57452168,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204808471,0.57437266,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204808908,0.82177266,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204810170,0.82127357,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204810465,0.57387357,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204810630,0.82127357,114620.0,114610.0,0.20415993]
["bitfinex","BTCUSD",1759204810835,0.57387357,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204811039,0.82127357,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204813784,0.82112455,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204814134,0.82087551,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204817822,0.82069649,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204819373,0.57329649,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204819584,0.82069649,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204820496,0.82062249,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204821774,0.82049848,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204821924,0.82045448,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204824131,0.82040548,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204824343,0.82035648,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204826326,0.81975737,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204827974,0.81913427,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204829244,0.57173427,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204829878,0.81909427,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204830364,0.59681127,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204830567,0.84417127,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204831222,0.84392223,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204833211,0.85210168,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204834682,0.88225358,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204834886,0.87407413,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204835084,0.87401513,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204836197,0.96257758,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204839571,0.96232854,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204840691,0.71491954,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204840898,1.04615954,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204841218,0.71491954,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204841424,1.04615954,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204841620,0.95744807,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204842030,0.87356807,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204842208,0.95744807,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204842612,0.93237107,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204842834,0.60113107,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204843210,0.93237107,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204844023,0.94872712,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204844294,0.61748712,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204844726,0.86484712,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204844936,0.61748712,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204845120,0.94872712,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204845676,0.93237107,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204846307,0.93187198,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204849306,0.93162294,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204853332,0.9313739,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204854862,0.93117487,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204858613,0.93102585,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204862790,0.98740889,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204862927,0.98730988,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204863966,0.98639071,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204864165,0.95508467,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204865765,0.62384467,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204866025,0.62379567,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204866214,0.95499567,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204868903,0.95399648,114620.0,114610.0,0.02893]
["bitfinex","BTCUSD",1759204869481,0.99091017,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204869697,1.01579017,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204871086,1.01549112,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204873775,1.01553112,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204875266,0.68429112,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204875489,1.01553112,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204876468,1.01528208,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204877162,1.01523308,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204878756,1.01513406,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204880331,0.97822037,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204882753,0.97572067,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204885455,0.98461366,114620.0,114610.0,1e-08]
["bitfinex","BTCUSD",1759204887203,0.57973373,114610.0,114600.0,0.02494]
["bitfinex","BTCUSD",1759204887333,0.51453529,114590.0,114580.0,0.48163364]
["bitfinex","BTCUSD",1759204887541,0.51453529,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204887738,0.53872529,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204887940,0.5649765,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204889147,0.5749765,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204889546,0.57482747,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204889888,0.56470345,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204890085,0.56470345,114590.0,114580.0,0.50422364]
["bitfinex","BTCUSD",1759204890653,0.56470345,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204891649,0.57570345,114590.0,114580.0,0.48222364]
["bitfinex","BTCUSD",1759204892555,0.57570345,114590.0,114580.0,0.49222364]
["bitfinex","BTCUSD",1759204895680,0.57520423,114590.0,114580.0,0.49222364]
["bitfinex","BTCUSD",1759204897925,0.57420478,114590.0,114580.0,0.49222364]
["bitfinex","BTCUSD",1759204898980,0.57080119,114590.0,114580.0,0.49222364]
["bitfinex","BTCUSD",1759204900359,0.57080119,114590.0,114580.0,0.49185364]
["bitfinex","BTCUSD",1759204901952,0.56830106,114590.0,114580.0,0.49185364]
["bitfinex","BTCUSD",1759204902446,0.56830106,114590.0,114580.0,0.73913364]
["bitfinex","BTCUSD",1759204906697,0.56825205,114590.0,114580.0,0.73913364]
["bitfinex","BTCUSD",1759204907091,0.56750272,114590.0,114580.0,0.73913364]
["bitfinex","BTCUSD",1759204911980,0.57270272,114590.0,114580.0,0.73854364]
["bitfinex","BTCUSD",1759204913455,0.57270272,114590.0,114580.0,0.49126364]
["bitfinex","BTCUSD",1759204913668,0.57270272,114590.0,114580.0,0.73854364]
["bitfinex","BTCUSD",1759204915474,0.56770144,114590.0,114580.0,0.73854364]
["bitfinex","BTCUSD",1759204917267,0.56755238,114590.0,114580.0,0.73854364]
["bitfinex","BTCUSD",1759204919811,0.56755238,114590.0,114580.0,0.73850364]
["bitfinex","BTCUSD",1759204920906,0.56749261,114590.0,114580.0,0.73850364]
["bitfinex","BTCUSD",1759204921291,0.56749261,114590.0,114580.0,0.49126364]
["bitfinex","BTCUSD",1759204921490,0.56749261,114590.0,114580.0,0.73850364]
["bitfinex","BTCUSD",1759204922126,0.56749261,114590.0,114580.0,0.49126364]
["bitfinex","BTCUSD",1759204922372,0.56749261,114590.0,114580.0,0.73850364]
["bitfinex","BTCUSD",1759204924195,0.56749261,114590.0,114580.0,0.49126364]
["bitfinex","BTCUSD",1759204924486,0.56749261,114590.0,114580.0,0.73850364]
["bitfinex","BTCUSD",1759204926548,0.56749261,114590.0,114580.0,0.49126364]
["bitfinex","BTCUSD",1759204928009,0.55649261,114590.0,114580.0,0.48126364]
["bitfinex","BTCUSD",1759204928712,0.55649261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204929263,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204929587,0.81773261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204931446,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204931780,0.81773261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204936759,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204936958,0.81773261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204945547,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204945745,0.81773261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204946021,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204946440,0.81769261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204948247,0.57049261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204948456,0.81769261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204951364,0.56529261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204951567,0.81249261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204951743,0.56529261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204952040,0.81249261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204952223,0.81769261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204952633,0.81769261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204955258,0.81769261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204955795,0.81769261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204958140,0.81769261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204959000,0.81769261,114590.0,114580.0,0.48526364]
["bitfinex","BTCUSD",1759204959433,0.81769261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204965180,0.57049261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204965381,0.81769261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204972348,0.57049261,114590.0,114580.0,0.73305364]
["bitfinex","BTCUSD",1759204972555,0.81769261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204976080,0.57049261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204976278,0.81765261,114590.0,114580.0,0.73246364]
["bitfinex","BTCUSD",1759204980472,0.56736261,114590.0,114580.0,0.73305364]
["bitfinex","BTCUSD",1759204980686,0.56529261,114590.0,114580.0,0.73305364]
["bitfinex","BTCUSD",1759204980830,0.56529261,114590.0,114580.0,0.73342364]
["bitfinex","BTCUSD",1759204981846,0.56529261,114590.0,114580.0,0.73301364]
["bitfinex","BTCUSD",1759204982030,0.56529261,114590.0,114580.0,0.48585364]
["bitfinex","BTCUSD",1759204982239,0.56529261,114590.0,114580.0,0.73301364]
["bitfinex","BTCUSD",1759204983155,0.56529261,114590.0,114580.0,0.90756417]
["bitfinex","BTCUSD",1759204984844,0.40444121,114590.0,114580.0,0.90756417]
["bitfinex","BTCUSD",1759204985053,0.40444121,114590.0,114580.0,0.90793417]
["bitfinex","BTCUSD",1759204985245,0.06444121,114590.0,114580.0,0.90793417]
["bitfinex","BTCUSD",1759204985455,0.03819,114590.0,114580.0,0.90793417]
["bitfinex","BTCUSD",1759204985846,0.03819,114590.0,114580.0,0.93418164]
["bitfinex","BTCUSD",1759204986466,0.03819,114590.0,114580.0,0.68702164]
["bitfinex","BTCUSD",1759204986734,0.02419,114590.0,114580.0,0.93018164]
["bitfinex","BTCUSD",1759204986898,0.02419,114590.0,114580.0,0.94618164]
["bitfinex","BTCUSD",1759204987690,0.02419,114590.0,114580.0,0.68302164]
["bitfinex","BTCUSD",1759204987895,0.02419,114590.0,114580.0,0.93018164]
["bitfinex","BTCUSD",1759204988079,0.03419,114590.0,114580.0,0.93018164]
["bitfinex","BTCUSD",1759205001199,0.03419,114590.0,114580.0,0.68302164]
["bitfinex","BTCUSD",1759205001542,0.03419,114590.0,114580.0,0.92977164]
["bitfinex","BTCUSD",1759205012954,0.03419,114590.0,114580.0,0.68265164]
["bitfinex","BTCUSD",1759205013125,0.03419,114590.0,114580.0,0.92977164]
["bitfinex","BTCUSD",1759205017545,0.03419,114590.0,114580.0,0.68265164]
["bitfinex","BTCUSD",1759205017743,0.03419,114590.0,114580.0,0.92977164]
["bitfinex","BTCUSD",1759205020411,0.03619,114590.0,114580.0,0.68265164]
["bitfinex","BTCUSD",1759205020641,0.03619,114590.0,114580.0,0.92914164]
["bitfinex","BTCUSD",1759205020642,0.03912,114590.0,114580.0,0.92914164]
["bitfinex","BTCUSD",1759205021040,0.03912,114590.0,114580.0,0.90289417]
["bitfinex","BTCUSD",1759205021791,0.03912,114590.0,114580.0,0.65581417]
["bitfinex","BTCUSD",1759205021990,0.03912,114590.0,114580.0,0.90289417]
["bitfinex","BTCUSD",1759205022235,0.03912,114590.0,114580.0,0.65581417]
["bitfinex","BTCUSD",1759205022433,0.03912,114590.0,114580.0,0.90289417]
["bitfinex","BTCUSD",1759205024957,0.03912,114590.0,114580.0,0.65581417]
["bitfinex","BTCUSD",1759205025363,0.03912,114590.0,114580.0,0.90289417]
["bitfinex","BTCUSD",1759205027397,0.03912,114590.0,114580.0,0.65581417]
["bitfinex","BTCUSD",1759205027591,0.03912,114590.0,114580.0,0.90289417]
["bitfinex","BTCUSD",1759205032873,0.03912,114590.0,114580.0,0.86264417]
["bitfinex","BTCUSD",1759205037521,0.03912,114590.0,114580.0,0.86323417]
["bitfinex","BTCUSD",1759205039137,0.21365529,114590.0,114580.0,0.86323417]
["bitfinex","BTCUSD",1759205040129,0.21365529,114590.0,114580.0,0.61556417]
["bitfinex","BTCUSD",1759205040545,0.21365529,114590.0,114580.0,0.86264417]
["bitfinex","BTCUSD",1759205041800,0.03619,114590.0,114580.0,0.86323417]
["bitfinex","BTCUSD",1759205042138,0.21388529,114590.0,114580.0,0.86264417]
["bitfinex","BTCUSD",1759205042540,0.21388529,114590.0,114580.0,0.86260417]
["bitfinex","BTCUSD",1759205042746,0.21388529,114590.0,114580.0,0.61556417]
["bitfinex","BTCUSD",1759205042952,0.21388529,114590.0,114580.0,0.86260417]
["bitfinex","BTCUSD",1759205043804,0.21388529,114590.0,114580.0,0.61556417]
["bitfinex","BTCUSD",1759205044128,0.21388529,114590.0,114580.0,0.86260417]
["bitfinex","BTCUSD",1759205044873,0.21388529,114590.0,114580.0,0.61556417]
["bitfinex","BTCUSD",1759205045033,0.21388529,114590.0,114580.0,0.86260417]
["bitfinex","BTCUSD",1759205053212,0.21388529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205053790,0.21072529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205056742,0.21397529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205060486,0.21072529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205064786,0.03619,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205064982,0.03419,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205069714,0.03419,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205070906,0.03624,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205072061,0.21077529,114590.0,114580.0,0.61615417]
["bitfinex","BTCUSD",1759205072265,0.21077529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205073048,0.21390529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205074943,0.21390529,114590.0,114580.0,0.61615417]
["bitfinex","BTCUSD",1759205075137,0.21390529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205075460,0.21077529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205075829,0.21390529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205080586,0.21077529,114590.0,114580.0,0.86319417]
["bitfinex","BTCUSD",1759205081565,0.21077529,114590.0,114580.0,0.88944062]
["bitfinex","BTCUSD",1759205082817,0.21390529,114590.0,114580.0,0.88944062]
["bitfinex","BTCUSD",1759205083874,0.21390529,114590.0,114580.0,0.64240062]
["bitfinex","BTCUSD",1759205084042,0.21390529,114590.0,114580.0,0.64181062]
["bitfinex","BTCUSD",1759205084245,0.21390529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205089757,0.21390529,114590.0,114580.0,0.71426009]
["bitfinex","BTCUSD",1759205089959,0.21390529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205096118,0.21390529,114590.0,114580.0,0.64181062]
["bitfinex","BTCUSD",1759205096445,0.21390529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205097848,0.21390529,114590.0,114580.0,0.64181062]
["bitfinex","BTCUSD",1759205097995,0.21390529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205101578,0.21390529,114590.0,114580.0,0.88940062]
["bitfinex","BTCUSD",1759205102945,0.21077529,114590.0,114580.0,0.88940062]
["bitfinex","BTCUSD",1759205103150,0.21402529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205103349,0.21402529,114590.0,114580.0,0.88940062]
["bitfinex","BTCUSD",1759205104369,0.21077529,114590.0,114580.0,0.88940062]
["bitfinex","BTCUSD",1759205104719,0.21402529,114590.0,114580.0,0.46726009]
["bitfinex","BTCUSD",1759205104852,0.21402529,114590.0,114580.0,0.71426009]
["bitfinex","BTCUSD",1759205105266,0.21402529,114590.0,114580.0,0.88881062]
["bitfinex","BTCUSD",1759205111842,0.20872529,114590.0,114580.0,0.88940062]
["bitfinex","BTCUSD",1759205112066,0.21413529,114590.0,114580.0,0.64240062]
["bitfinex","BTCUSD",1759205112401,0.21413529,114590.0,114580.0,0.88877062]
["bitfinex","BTCUSD",1759205116324,0.21413529,114590.0,114580.0,0.64181062]
["bitfinex","BTCUSD",1759205116605,0.21413529,114590.0,114580.0,0.88877062]
["bitfinex","BTCUSD",1759205119790,0.21413529,114590.0,114580.0,0.71422009]
["bitfinex","BTCUSD",1759205120000,0.21413529,114590.0,114580.0,0.88877062]
["bitfinex","BTCUSD",1759205120849,0.24038177,114590.0,114580.0,0.64181062]
["bitfinex","BTCUSD",1759205121168,0.24038177,114590.0,114580.0,0.88877062]
["bitfinex","BTCUSD",1759205121384,0.24038177,114590.0,114580.0,0.71422009]
["bitfinex","BTCUSD",1759205123476,0.24038177,114590.0,114580.0,0.88877062]
["bitfinex","BTCUSD",1759205123708,0.24038177,114590.0,114580.0,0.71422009]
["bitfinex","BTCUSD",1759205123901,0.24038177,114590.0,114580.0,0.44101364]
["bitfinex","BTCUSD",1759205124134,0.24038177,114590.0,114580.0,0.68797364]
["bitfinex","BTCUSD",1759205124673,0.24038177,114590.0,114580.0,0.41847364]
["bitfinex","BTCUSD",1759205136155,0.24038177,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205136366,0.24038177,114590.0,114580.0,0.41847364]
["bitfinex","BTCUSD",1759205138992,0.24034176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205139145,0.23034176,114590.0,114580.0,0.41847364]
["bitfinex","BTCUSD",1759205139346,0.24034176,114590.0,114580.0,0.41847364]
["bitfinex","BTCUSD",1759205139546,0.24034176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205139749,0.58034176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205140379,0.57034176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205141467,0.81730176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205141851,0.81730176,114590.0,114580.0,0.18651364]
["bitfinex","BTCUSD",1759205142321,0.82630176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205142538,0.57934176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205142740,0.81730176,114590.0,114580.0,0.17151364]
["bitfinex","BTCUSD",1759205142960,0.81730176,114590.0,114580.0,0.17451364]
["bitfinex","BTCUSD",1759205143159,0.82730176,114590.0,114580.0,0.17451364]
["bitfinex","BTCUSD",1759205145818,0.58034176,114590.0,114580.0,0.17451364]
["bitfinex","BTCUSD",1759205146067,0.82730176,114590.0,114580.0,0.17451364]
["bitfinex","BTCUSD",1759205148154,0.82730176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205148859,0.58034176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205149110,0.82730176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205156698,0.89428178,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205158351,0.82730176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205165703,0.58034176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205165873,0.82730176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205166694,0.58034176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205166886,0.82730176,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205167372,0.85237876,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205169601,0.60541876,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205169805,0.85237876,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205182046,0.60541876,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205182247,0.85233876,114590.0,114580.0,0.16451364]
["bitfinex","BTCUSD",1759205183248,0.94105023,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205185157,0.85233876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205190021,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205190223,0.93629876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205190727,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205190924,0.93629876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205191068,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205191472,0.82730176,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205191725,0.91122176,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205192222,0.99993323,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205192534,0.91122176,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205193184,0.93629876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205193737,0.85237876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205194005,0.93629876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205196133,0.85237876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205196340,0.93629876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205199267,1.00232683,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205200996,1.00228683,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205204375,0.67144683,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205204504,1.00228683,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205205955,0.67144683,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205206154,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205210715,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205210909,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205211530,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205211731,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205211937,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205212157,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205218208,1.02497023,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205226654,0.69413023,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205226849,1.02497023,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205228280,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205229099,0.60541876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205229292,0.93625876,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205234343,1.28602001,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205234743,1.31617191,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205235378,1.40488338,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205235995,1.05512213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205249516,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205249714,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205249917,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205250125,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205251170,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205251526,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205251722,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205252073,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205253973,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205254226,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205256680,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205256885,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205258360,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205258561,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205258768,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205259321,1.05508213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205259805,0.72428213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205260021,1.04967213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205260222,1.05172213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205260381,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205282485,0.97082213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205282699,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205286433,0.80786213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205286657,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205287262,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205287433,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205288789,1.40450338,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205291803,1.07370338,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205291992,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205293699,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205293845,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205294276,1.40453343,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205302019,1.05474213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205307211,1.05490213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205315879,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205316061,1.05486213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205320733,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205321349,1.05486213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205321799,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205322001,0.97094213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205322207,1.05486213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205323568,0.97094213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205323777,1.05482213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205327833,0.97102213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205328039,1.05494213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205328288,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205328491,1.05490213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205342426,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205342594,1.05482213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205344299,0.72394213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205344693,1.05478213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205345246,0.97086213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205345449,1.05478213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205345737,0.97090213,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1759205345868,0.17455053,114580.0,114570.0,0.02355629]
["bitfinex","BTCUSD",1759205346083,0.17455053,114580.0,114570.0,0.00013629]
["bitfinex","BTCUSD",1759205346300,0.19818053,114580.0,114570.0,0.00072629]
["bitfinex","BTCUSD",1759205346504,0.22443753,114580.0,114570.0,0.00072629]
["bitfinex","BTCUSD",1759205347109,0.22443753,114580.0,114570.0,0.00077301]
["bitfinex","BTCUSD",1759205347311,0.22443753,114580.0,114570.0,0.01277301]
["bitfinex","BTCUSD",1759205347740,0.25172685,114580.0,114570.0,0.01277301]
["bitfinex","BTCUSD",1759205348118,0.58574685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205348432,0.59160685,114580.0,114570.0,0.01277301]
["bitfinex","BTCUSD",1759205350226,0.26072685,114580.0,114570.0,0.01277301]
["bitfinex","BTCUSD",1759205350429,0.59160685,114580.0,114570.0,0.01277301]
["bitfinex","BTCUSD",1759205353186,0.59474685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205355977,0.26386685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205356196,0.51078685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205377058,0.57896382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205380606,0.33204382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205380777,0.66284382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205382228,0.59466685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205388286,0.26386685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205388485,0.59466685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205389406,0.51074685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205389614,0.59466685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205395545,0.68337832,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205398647,0.59466685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205400469,0.93466685,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205409851,1.001382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205416929,0.917462,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205417193,1.001382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205417418,1.02512151,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205420990,1.001382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205431018,0.917462,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205431233,1.001382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205434857,1.001382,114580.0,114570.0,0.01218301]
["bitfinex","BTCUSD",1759205437373,0.51456576,114570.0,114560.0,0.02508]
["bitfinex","BTCUSD",1759205437634,0.5442812,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205437836,0.5704812,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205438012,0.5967394,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205438654,0.62207204,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205439075,0.62207204,114570.0,114560.0,0.0084]
["bitfinex","BTCUSD",1759205439624,0.62207204,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205439823,0.95299204,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205440270,0.95299204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205440470,0.96499204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205440685,0.95599204,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205441106,0.97399204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205441260,0.89007204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205441470,0.97399204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205444499,0.64307204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205444832,0.97399204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205445253,0.97395204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205446236,0.89003204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205446408,0.97395204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205447455,0.64307204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205447661,0.97395204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205449284,0.89003204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205449443,0.97395204,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205450494,0.9486194,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205459609,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205459814,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205467451,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205467658,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205472385,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205472585,1.00660366,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205473087,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205476981,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205477188,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205486184,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205486389,0.8646594,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205486525,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205492081,1.03729087,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205492698,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205498366,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205498647,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205503452,0.8646594,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205503721,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205504965,0.6177394,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205505173,0.9485794,114570.0,114560.0,0.0014]
["bitfinex","BTCUSD",1759205507965,0.9485794,114570.0,114560.0,0.00199]
["bitfinex","BTCUSD",1759205507966,0.6125994,114570.0,114560.0,0.00199]
["bitfinex","BTCUSD",1759205508165,0.49313071,114570.0,114560.0,0.00236]
["bitfinex","BTCUSD",1759205508581,0.83313071,114570.0,114560.0,0.00236]
["bitfinex","BTCUSD",1759205508758,0.58609071,114570.0,114560.0,0.2893181]
["bitfinex","BTCUSD",1759205508970,0.83313071,114570.0,114560.0,0.27186]
["bitfinex","BTCUSD",1759205509608,0.58609071,114570.0,114560.0,0.446441]
["bitfinex","BTCUSD",1759205509779,0.41152495,114570.0,114560.0,0.446441]
["bitfinex","BTCUSD",1759205510201,0.65864495,114570.0,114560.0,0.446441]
["bitfinex","BTCUSD",1759205510748,0.41152495,114570.0,114560.0,0.446441]
["bitfinex","BTCUSD",1759205510961,0.63760495,114570.0,114560.0,0.445441]
["bitfinex","BTCUSD",1759205511156,0.39052495,114570.0,114560.0,0.445441]
["bitfinex","BTCUSD",1759205511361,0.63760495,114570.0,114560.0,0.445441]
["bitfinex","BTCUSD",1759205511580,0.63860495,114570.0,114560.0,0.458441]
["bitfinex","BTCUSD",1759205512630,0.63760495,114570.0,114560.0,0.445441]
["bitfinex","BTCUSD",1759205512821,0.64860495,114570.0,114560.0,0.446441]
["bitfinex","BTCUSD",1759205513033,0.39252495,114570.0,114560.0,0.464441]
["bitfinex","BTCUSD",1759205513249,0.63960495,114570.0,114560.0,0.464441]
["bitfinex","BTCUSD",1759205513440,0.64760495,114570.0,114560.0,0.465441]
["bitfinex","BTCUSD",1759205518261,0.82213071,114570.0,114560.0,0.465441]
["bitfinex","BTCUSD",1759205518420,0.82213071,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205523676,0.82704071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205524107,0.82704071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205524723,0.82704071,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205525042,0.82704071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205525854,0.82704071,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205526307,0.82704071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205527547,0.82704071,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205527748,0.82704071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205531337,0.82704071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205534795,0.82696071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205535275,0.58000071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205535490,0.82696071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205535900,0.58000071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205536103,0.82696071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205538797,0.58000071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205539009,0.82692071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205540201,0.58000071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205540360,0.82692071,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205541429,0.58000071,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205543572,0.57705071,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205544185,0.40248495,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205544605,0.57705071,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205545432,0.40248495,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205545645,0.40052495,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205547532,0.57509071,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205548539,0.40052495,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205549840,0.57717071,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205550498,0.58028071,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205550896,0.58028071,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205551071,0.58028071,114570.0,114560.0,0.711521]
["bitfinex","BTCUSD",1759205551299,0.58028071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205552105,0.58028071,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205552285,0.58028071,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205553063,0.58028071,114570.0,114560.0,0.711521]
["bitfinex","BTCUSD",1759205557249,0.58028071,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205557457,0.40052495,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205557623,0.40052495,114570.0,114560.0,0.712441]
["bitfinex","BTCUSD",1759205557840,0.57509071,114570.0,114560.0,0.712441]
["bitfinex","BTCUSD",1759205559953,0.57509071,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205562579,0.54883251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205568563,0.55091251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205568756,0.55402251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205569498,0.55091251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205570250,0.55402251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205570612,0.55091251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205572501,0.54883251,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205572706,0.37426675,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205573212,0.37638675,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205573620,0.37946675,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205577626,0.37426675,114570.0,114560.0,0.712071]
["bitfinex","BTCUSD",1759205578713,0.37426675,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205578948,0.37426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205579127,0.37426675,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205579364,0.37638675,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205579590,0.37946675,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205579765,0.55403251,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205579965,0.55403251,114570.0,114560.0,0.711561]
["bitfinex","BTCUSD",1759205580326,0.37946675,114570.0,114560.0,0.711561]
["bitfinex","BTCUSD",1759205580536,0.37946675,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205583150,0.37946675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205583355,0.37946675,114570.0,114560.0,0.712111]
["bitfinex","BTCUSD",1759205585552,0.37946675,114570.0,114560.0,0.711521]
["bitfinex","BTCUSD",1759205587143,0.37946675,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205587357,0.37946675,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205587765,0.37946675,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205587971,0.37946675,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205589072,0.55403251,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205589270,0.55403251,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205589496,0.55403251,114570.0,114560.0,0.711481]
["bitfinex","BTCUSD",1759205590303,0.55403251,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205590749,0.55403251,114570.0,114560.0,0.53698]
["bitfinex","BTCUSD",1759205591356,0.55403251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205591631,0.55403251,114570.0,114560.0,0.53702]
["bitfinex","BTCUSD",1759205592890,0.55403251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205593161,0.55403251,114570.0,114560.0,0.53702]
["bitfinex","BTCUSD",1759205594994,0.55403251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205595401,0.55403251,114570.0,114560.0,0.53698]
["bitfinex","BTCUSD",1759205595883,0.55403251,114570.0,114560.0,0.26748]
["bitfinex","BTCUSD",1759205597682,0.80107251,114570.0,114560.0,0.26748]
["bitfinex","BTCUSD",1759205600348,0.80107251,114570.0,114560.0,0.26744]
["bitfinex","BTCUSD",1759205600941,0.80107251,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205603835,0.55403251,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205604163,0.80103251,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205607654,0.80099251,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205610608,0.80099251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205610819,0.80099251,114570.0,114560.0,0.53686]
["bitfinex","BTCUSD",1759205617877,0.80099251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205618284,0.82724742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205623575,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205623770,0.82728742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205626188,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205626419,0.82728742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205632800,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205633009,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205635829,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205636040,0.82728742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205636575,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205636728,0.82728742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205637305,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205637536,0.82728742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205642576,0.82724742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205644977,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205645462,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205652161,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205652369,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205652584,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205652858,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205655798,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205655981,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205656628,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205656834,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205657331,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205657524,0.82720742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205657869,0.58028742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205658255,0.82200742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205658684,0.57508742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205658918,0.82200742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205659314,0.57508742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205659654,0.82200742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205662165,0.82417742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205663221,0.82735742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205664231,0.58043742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205664407,0.82735742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205665751,0.82735742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205666388,0.82735742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205666501,0.82735742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205666711,0.82735742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205666926,0.82735742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205668540,0.82735742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205668743,0.82735742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205669672,0.58043742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205669883,0.57508742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205670109,0.82200742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205670490,0.57508742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205671777,0.57508742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205671981,0.57508742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205673929,0.57725742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205674276,0.58043742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205674682,0.58043742,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205674909,0.58043742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205675931,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205676134,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205676704,0.57725742,114570.0,114560.0,0.53757]
["bitfinex","BTCUSD",1759205677003,0.57725742,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205677207,0.58043742,114570.0,114560.0,0.712151]
["bitfinex","BTCUSD",1759205679831,0.58043742,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205680114,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205680330,0.58043742,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205681393,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205681614,0.58043742,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205684711,0.58043742,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205687426,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205687651,0.58043742,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205688477,0.58043742,114570.0,114560.0,0.53686]
["bitfinex","BTCUSD",1759205689333,0.57725742,114570.0,114560.0,0.53745]
["bitfinex","BTCUSD",1759205689958,0.58043742,114570.0,114560.0,0.53745]
["bitfinex","BTCUSD",1759205691041,0.58043742,114570.0,114560.0,0.53686]
["bitfinex","BTCUSD",1759205693018,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205693231,0.58043742,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205693864,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205694117,0.58043742,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205695251,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205695451,0.58043742,114570.0,114560.0,0.53686]
["bitfinex","BTCUSD",1759205695859,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205696268,0.58043742,114570.0,114560.0,0.53694]
["bitfinex","BTCUSD",1759205701380,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205701642,0.58043742,114570.0,114560.0,0.5369]
["bitfinex","BTCUSD",1759205701859,0.58043742,114570.0,114560.0,0.53686]
["bitfinex","BTCUSD",1759205708138,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205708423,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205708791,0.82735742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205709220,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205709450,0.82735742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205710336,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205710567,0.82735742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205711581,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205711790,0.82735742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205712083,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205712315,0.82735742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205714050,0.58043742,114570.0,114560.0,0.53682]
["bitfinex","BTCUSD",1759205717532,0.58043742,114570.0,114560.0,0.53741]
["bitfinex","BTCUSD",1759205721243,0.58043742,114570.0,114560.0,0.53769]
["bitfinex","BTCUSD",1759205721543,0.58043742,114570.0,114560.0,0.5371]
["bitfinex","BTCUSD",1759205723207,0.58043742,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205723392,0.58043742,114570.0,114560.0,0.5371]
["bitfinex","BTCUSD",1759205729218,0.58043742,114570.0,114560.0,0.712271]
["bitfinex","BTCUSD",1759205729396,0.40052166,114570.0,114560.0,0.442771]
["bitfinex","BTCUSD",1759205729547,0.57508742,114570.0,114560.0,0.443141]
["bitfinex","BTCUSD",1759205729746,0.57508742,114570.0,114560.0,0.442771]
["bitfinex","BTCUSD",1759205735059,0.57508742,114570.0,114560.0,0.712271]
["bitfinex","BTCUSD",1759205736994,0.06052166,114570.0,114560.0,0.712641]
["bitfinex","BTCUSD",1759205737193,0.06052166,114570.0,114560.0,0.465441]
["bitfinex","BTCUSD",1759205737194,0.03426675,114570.0,114560.0,0.465441]
["bitfinex","BTCUSD",1759205737549,0.03426675,114570.0,114560.0,0.49169085]
["bitfinex","BTCUSD",1759205737762,0.03426675,114570.0,114560.0,0.49132085]
["bitfinex","BTCUSD",1759205738335,0.03426675,114570.0,114560.0,0.82240085]
["bitfinex","BTCUSD",1759205738881,0.03426675,114570.0,114560.0,0.49132085]
["bitfinex","BTCUSD",1759205739063,0.03426675,114570.0,114560.0,0.82240085]
["bitfinex","BTCUSD",1759205740780,0.03426675,114570.0,114560.0,0.49132085]
["bitfinex","BTCUSD",1759205741000,0.03426675,114570.0,114560.0,0.82236085]
["bitfinex","BTCUSD",1759205743033,0.03426675,114570.0,114560.0,0.796111]
["bitfinex","BTCUSD",1759205749056,0.03426675,114570.0,114560.0,0.712111]
["bitfinex","BTCUSD",1759205749216,0.03426675,114570.0,114560.0,0.796031]
["bitfinex","BTCUSD",1759205750160,0.03426675,114570.0,114560.0,0.795991]
["bitfinex","BTCUSD",1759205754286,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205754578,0.03426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205754750,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205757089,0.03426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205757265,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205757989,0.03426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205758337,0.03426675,114570.0,114560.0,0.795911]
["bitfinex","BTCUSD",1759205761444,0.03426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205761638,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205761847,0.03426675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205762111,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205763832,0.03642675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205764653,0.03642675,114570.0,114560.0,0.712031]
["bitfinex","BTCUSD",1759205764860,0.03642675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205765505,0.03426675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205765703,0.03642675,114570.0,114560.0,0.795951]
["bitfinex","BTCUSD",1759205773185,0.03642675,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205773624,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205774077,0.80117251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205774818,0.80121251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205776201,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205776408,0.80121251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205777038,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205777275,0.80121251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205778431,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205778586,0.80121251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205778788,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205778997,0.80121251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205782295,0.55421251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205782533,0.80117251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205785390,0.03426675,114570.0,114560.0,0.195571]
["bitfinex","BTCUSD",1759205785598,0.20883251,114570.0,114560.0,0.195571]
["bitfinex","BTCUSD",1759205786012,0.20883251,114570.0,114560.0,0.02099]
["bitfinex","BTCUSD",1759205786239,0.21085251,114570.0,114560.0,0.0384481]
["bitfinex","BTCUSD",1759205786443,0.21390251,114570.0,114560.0,0.0378581]
["bitfinex","BTCUSD",1759205786882,0.21390251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205792646,0.46410251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205795229,0.21390251,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205797420,0.21390251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205841149,0.21390251,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205841768,0.20883251,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205847932,0.21082251,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205851047,0.21401251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205858328,0.21401251,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205859078,0.21401251,114570.0,114560.0,0.465071]
["bitfinex","BTCUSD",1759205860661,0.21401251,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205861881,0.21401251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205862677,0.21401251,114570.0,114560.0,0.2898]
["bitfinex","BTCUSD",1759205862834,0.21401251,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205863657,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205865462,0.24026627,114570.0,114560.0,0.29049]
["bitfinex","BTCUSD",1759205865878,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205868061,0.24026627,114570.0,114560.0,0.464481]
["bitfinex","BTCUSD",1759205870548,0.24026627,114570.0,114560.0,0.713041]
["bitfinex","BTCUSD",1759205873818,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205874040,0.24026627,114570.0,114560.0,0.53838]
["bitfinex","BTCUSD",1759205876481,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205876686,0.24026627,114570.0,114560.0,0.53834]
["bitfinex","BTCUSD",1759205877105,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205877654,0.24026627,114570.0,114560.0,0.53838]
["bitfinex","BTCUSD",1759205878052,0.24026627,114570.0,114560.0,0.2899]
["bitfinex","BTCUSD",1759205878274,0.24026627,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205878275,0.60722193,114570.0,114560.0,0.0204]
["bitfinex","BTCUSD",1759205879135,0.59722193,114570.0,114560.0,0.0004]
["bitfinex","BTCUSD",1759205879530,0.61422193,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205881177,0.64437383,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205885236,0.97709383,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205885439,1.0658053,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205889026,0.7330853,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205889614,1.0658053,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205890197,1.0657653,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205893032,0.7330853,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205893231,1.0658053,114570.0,114560.0,0.0154]
["bitfinex","BTCUSD",1759205894720,1.03884964,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205894929,1.0658053,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205897480,2.0840963,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205897944,1.9032033,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205898508,1.8892593,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205900269,1.8394963,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205900704,1.6566343,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205900898,1.3239143,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205901049,1.6566343,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759205901252,0.2047329,114560.0,114550.0,0.02445]
["bitfinex","BTCUSD",1759205901461,0.62934437,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205901673,0.65578437,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205901879,0.34932636,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205902078,0.68204636,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205903160,0.68604636,114560.0,114550.0,0.0124]
["bitfinex","BTCUSD",1759205903470,0.34932636,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205903604,0.68204636,114560.0,114550.0,0.0004]
["bitfinex","BTCUSD",1759205904014,0.69704636,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205904217,0.36432636,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205904432,0.69704636,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205904849,0.72400202,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205905496,0.78863029,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205911272,0.66769316,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205911889,0.30490126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205912100,0.63758126,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205912329,0.63758126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205912330,0.30490126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205912534,0.55394126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205912737,0.30490126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205912941,0.55394126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205913550,0.30490126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205913756,0.55394126,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205915739,0.89913126,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205916913,1.39489967,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205919118,1.05489967,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205920325,1.39489967,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205922716,1.14585967,114560.0,114550.0,0.0034]
["bitfinex","BTCUSD",1759205922870,0.64490126,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205923088,0.58027299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205923294,0.82927299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205923512,0.48927299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205923716,0.82927299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205923929,0.82927299,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205924789,0.58027299,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205924995,0.82931299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205926638,0.82931299,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205931843,0.58027299,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205932050,0.82915299,114560.0,114550.0,0.00399]
["bitfinex","BTCUSD",1759205933559,0.58027299,114560.0,114550.0,0.00436]
["bitfinex","BTCUSD",1759205933752,0.554011,114560.0,114550.0,0.17895624]
["bitfinex","BTCUSD",1759205933975,0.554011,114560.0,114550.0,0.02181962]
["bitfinex","BTCUSD",1759205934179,0.802811,114560.0,114550.0,0.02181962]
["bitfinex","BTCUSD",1759205934583,0.802811,114560.0,114550.0,0.19641586]
["bitfinex","BTCUSD",1759205934802,0.802811,114560.0,114550.0,0.17895624]
["bitfinex","BTCUSD",1759205934997,0.787811,114560.0,114550.0,0.17595624]
["bitfinex","BTCUSD",1759205935202,0.787811,114560.0,114550.0,0.19341586]
["bitfinex","BTCUSD",1759205935457,0.791811,114560.0,114550.0,0.20841586]
["bitfinex","BTCUSD",1759205935669,0.804811,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205935846,0.556011,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205936119,0.556011,114560.0,114550.0,0.21141586]
["bitfinex","BTCUSD",1759205936120,0.29047,114560.0,114550.0,0.21141586]
["bitfinex","BTCUSD",1759205936327,0.465051,114560.0,114550.0,0.21141586]
["bitfinex","BTCUSD",1759205936725,0.465051,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205937667,0.29047,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205938489,0.465051,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205940188,0.470161,114560.0,114550.0,0.01899]
["bitfinex","BTCUSD",1759205940389,0.470161,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205940760,0.810161,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205942055,0.556011,114560.0,114550.0,0.01899]
["bitfinex","BTCUSD",1759205942258,0.810041,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205943444,0.561121,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205943696,0.556011,114560.0,114550.0,0.21104586]
["bitfinex","BTCUSD",1759205943906,0.63035,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205944118,0.63039,114560.0,114550.0,0.21141586]
["bitfinex","BTCUSD",1759205944329,0.63039,114560.0,114550.0,0.19395624]
["bitfinex","BTCUSD",1759205944535,0.38143,114560.0,114550.0,0.44291624]
["bitfinex","BTCUSD",1759205945625,0.558061,114560.0,114550.0,0.01899]
["bitfinex","BTCUSD",1759205945839,0.561121,114560.0,114550.0,0.01899]
["bitfinex","BTCUSD",1759205946263,0.561121,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205951922,0.561121,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205952926,0.561121,114560.0,114550.0,0.5367]
["bitfinex","BTCUSD",1759205955782,0.556011,114560.0,114550.0,0.53729]
["bitfinex","BTCUSD",1759205956047,0.556011,114560.0,114550.0,0.53766]
["bitfinex","BTCUSD",1759205956967,0.556011,114560.0,114550.0,0.53729]
["bitfinex","BTCUSD",1759205959530,0.557971,114560.0,114550.0,0.53729]
["bitfinex","BTCUSD",1759205959741,0.561011,114560.0,114550.0,0.5367]
["bitfinex","BTCUSD",1759205962572,0.561011,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205963149,0.561011,114560.0,114550.0,0.53662]
["bitfinex","BTCUSD",1759205964328,0.561011,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205964545,0.561011,114560.0,114550.0,0.5371]
["bitfinex","BTCUSD",1759205966323,0.561011,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205966593,0.561011,114560.0,114550.0,0.53706]
["bitfinex","BTCUSD",1759205966799,0.810131,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205966997,0.810131,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205971269,0.561011,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205971492,0.810051,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205972296,0.561011,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205972459,0.810051,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205979445,0.809931,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205980568,0.557971,114560.0,114550.0,0.53761]
["bitfinex","BTCUSD",1759205980780,0.560911,114560.0,114550.0,0.53702]
["bitfinex","BTCUSD",1759205981450,0.560911,114560.0,114550.0,0.53694]
["bitfinex","BTCUSD",1759205983666,0.560911,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205983925,0.560911,114560.0,114550.0,0.53706]
["bitfinex","BTCUSD",1759205985153,0.810031,114560.0,114550.0,0.53706]
["bitfinex","BTCUSD",1759205985606,0.810031,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205985818,0.810031,114560.0,114550.0,0.53698]
["bitfinex","BTCUSD",1759205987813,0.810031,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205988034,0.87789366,114560.0,114550.0,0.2879]
["bitfinex","BTCUSD",1759205988239,0.87789366,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205988240,0.90415498,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205988847,0.65503498,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205989048,0.98799498,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205989544,0.65503498,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205989680,0.98803498,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205991331,1.05455849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205991539,1.05451849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205993695,0.97055849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205994097,1.05447849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205994878,0.97055849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205995041,1.05447849,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205997600,1.08463039,114560.0,114550.0,0.0184]
["bitfinex","BTCUSD",1759205999281,0.17459624,114550.0,114540.0,0.24414488]
["bitfinex","BTCUSD",1759205999486,0.52966468,114550.0,114540.0,0.21961488]
["bitfinex","BTCUSD",1759205999688,0.55309468,114550.0,114540.0,0.21961488]
["bitfinex","BTCUSD",1759206000027,0.57935782,114550.0,114540.0,0.21961488]
["bitfinex","BTCUSD",1759206000439,0.22955938,114550.0,114540.0,0.21961488]
["bitfinex","BTCUSD",1759206000839,0.24555938,114550.0,114540.0,0.22161488]
["bitfinex","BTCUSD",1759206001035,0.30248434,114550.0,114540.0,0.22161488]
["bitfinex","BTCUSD",1759206001266,0.51461148,114540.0,114530.0,1e-08]
["bitfinex","BTCUSD",1759206001439,0.51462673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759206001641,0.51989673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759206001903,0.54332673,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759206002113,0.54332673,114530.0,114520.0,0.00099]
["bitfinex","BTCUSD",1759206002315,0.79216673,114530.0,114520.0,0.00099]
["bitfinex","BTCUSD",1759206002724,0.79216673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206003808,0.54332673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206003998,0.79212673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206004188,0.79212673,114530.0,114520.0,0.00445729]
["bitfinex","BTCUSD",1759206004423,0.80012673,114530.0,114520.0,0.00445729]
["bitfinex","BTCUSD",1759206004850,0.54332673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206005013,0.79212673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206005214,0.81712673,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206005412,0.82567189,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206005660,0.57687189,114530.0,114520.0,0.00086729]
["bitfinex","BTCUSD",1759206005864,0.82563189,114530.0,114520.0,0.00086729]
["bitfinex","BTCUSD",1759206006174,0.85189652,114530.0,114520.0,0.00086729]
["bitfinex","BTCUSD",1759206006394,0.59993652,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206006610,0.85189652,114530.0,114520.0,0.00145729]
["bitfinex","BTCUSD",1759206007757,0.85189652,114530.0,114520.0,0.00086729]
["bitfinex","BTCUSD",1759206007976,0.85217652,114530.0,114520.0,0.00086729]
["bitfinex","BTCUSD",1759206011238,0.85217652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206013615,0.60313652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206013849,0.85217652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206014662,0.60313652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206014803,0.85209652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206017029,0.60313652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206017255,0.59993652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206017467,0.84881652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206017672,0.59993652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206017883,0.60287652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206018299,0.85183652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206019906,0.85179652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206021577,0.60287652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206021912,0.85179652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206024045,0.60287652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206024279,0.85171652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206030804,0.84670652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206031578,0.84875652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206031778,0.85197652,114530.0,114520.0,0.27095729]
["bitfinex","BTCUSD",1759206032351,0.85197652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206032555,0.60313652,114530.0,114520.0,0.27036729]
["bitfinex","BTCUSD",1759206032763,0.57160189,114530.0,114520.0,0.52024729]
["bitfinex","BTCUSD",1759206033116,0.57160189,114530.0,114520.0,0.51987729]
["bitfinex","BTCUSD",1759206033744,0.57160189,114530.0,114520.0,0.69451927]
["bitfinex","BTCUSD",1759206033947,0.05697516,114530.0,114520.0,0.69492927]
["bitfinex","BTCUSD",1759206034487,0.05697516,114530.0,114520.0,0.69488927]
["bitfinex","BTCUSD",1759206037491,0.05697516,114530.0,114520.0,0.69484927]
["bitfinex","BTCUSD",1759206038016,0.05697516,114530.0,114520.0,0.69480927]
["bitfinex","BTCUSD",1759206038151,0.05697516,114530.0,114520.0,0.69443927]
["bitfinex","BTCUSD",1759206038577,0.05697516,114530.0,114520.0,0.44559927]
["bitfinex","BTCUSD",1759206038778,0.05697516,114530.0,114520.0,0.69443927]
["bitfinex","BTCUSD",1759206040519,0.05697516,114530.0,114520.0,0.69435927]
["bitfinex","BTCUSD",1759206043876,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206044083,0.23687189,114530.0,114520.0,0.69372927]
["bitfinex","BTCUSD",1759206044688,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206044886,0.23687189,114530.0,114520.0,0.69368927]
["bitfinex","BTCUSD",1759206045146,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206045427,0.23687189,114530.0,114520.0,0.69372927]
["bitfinex","BTCUSD",1759206046084,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206046259,0.23687189,114530.0,114520.0,0.69380927]
["bitfinex","BTCUSD",1759206048291,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206048416,0.23687189,114530.0,114520.0,0.69372927]
["bitfinex","BTCUSD",1759206048613,0.23687189,114530.0,114520.0,0.44500927]
["bitfinex","BTCUSD",1759206048822,0.23687189,114530.0,114520.0,0.24958729]
["bitfinex","BTCUSD",1759206049021,0.06224516,114530.0,114520.0,0.42422927]
["bitfinex","BTCUSD",1759206049331,0.23687189,114530.0,114520.0,0.42422927]
["bitfinex","BTCUSD",1759206049752,0.23687189,114530.0,114520.0,0.24958729]
["bitfinex","BTCUSD",1759206051070,0.23687189,114530.0,114520.0,0.42422927]
["bitfinex","BTCUSD",1759206051247,0.23687189,114530.0,114520.0,0.24958729]
["bitfinex","BTCUSD",1759206051798,0.23687189,114530.0,114520.0,0.24954729]
["bitfinex","BTCUSD",1759206054384,0.05697516,114530.0,114520.0,0.42477927]
["bitfinex","BTCUSD",1759206054588,0.23160189,114530.0,114520.0,0.42514927]
["bitfinex","BTCUSD",1759206055003,0.05697516,114530.0,114520.0,0.42514927]
["bitfinex","BTCUSD",1759206057464,0.05697516,114530.0,114520.0,0.17609927]
["bitfinex","BTCUSD",1759206057711,0.05697516,114530.0,114520.0,0.42477927]
["bitfinex","BTCUSD",1759206058187,0.05697516,114530.0,114520.0,0.42473927]
["bitfinex","BTCUSD",1759206058721,0.05697516,114530.0,114520.0,0.69423927]
["bitfinex","BTCUSD",1759206061084,0.05697516,114530.0,114520.0,0.69419927]
["bitfinex","BTCUSD",1759206065159,0.04843,114530.0,114520.0,0.69456927]
["bitfinex","BTCUSD",1759206066048,0.04843,114530.0,114520.0,0.7208282]
["bitfinex","BTCUSD",1759206066430,0.04843,114530.0,114520.0,0.81021367]
["bitfinex","BTCUSD",1759206067934,0.02343,114530.0,114520.0,0.81021367]
["bitfinex","BTCUSD",1759206068351,0.03943,114530.0,114520.0,0.83421367]
["bitfinex","BTCUSD",1759206068565,0.03943,114530.0,114520.0,0.84305195]
["bitfinex","BTCUSD",1759206070329,0.03943,114530.0,114520.0,0.59445195]
["bitfinex","BTCUSD",1759206070538,0.03943,114530.0,114520.0,1.26273195]
["bitfinex","BTCUSD",1759206070746,0.03943,114530.0,114520.0,1.70393195]
["bitfinex","BTCUSD",1759206071364,0.03943,114530.0,114520.0,1.69509367]
["bitfinex","BTCUSD",1759206071945,0.03943,114530.0,114520.0,1.02681367]
["bitfinex","BTCUSD",1759206072136,0.03943,114530.0,114520.0,1.27533367]
["bitfinex","BTCUSD",1759206072346,0.03943,114530.0,114520.0,1.69505367]
["bitfinex","BTCUSD",1759206074097,0.03943,114530.0,114520.0,1.69501367]
["bitfinex","BTCUSD",1759206074697,0.03943,114530.0,114520.0,1.28396557]
["bitfinex","BTCUSD",1759206075624,0.03943,114530.0,114520.0,1.62392557]
["bitfinex","BTCUSD",1759206075838,0.03943,114530.0,114520.0,1.72392557]
["bitfinex","BTCUSD",1759206076471,0.03943,114530.0,114520.0,1.72388557]
["bitfinex","BTCUSD",1759206076680,0.03943,114530.0,114520.0,1.73263349]
["bitfinex","BTCUSD",1759206077390,0.03943,114530.0,114520.0,1.73259349]
["bitfinex","BTCUSD",1759206077794,0.07617609,114560.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1759206078116,0.07295609,114560.0,114550.0,0.50746624]
["bitfinex","BTCUSD",1759206078354,0.00313,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759206078596,0.07608609,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1759206078811,0.07608609,114580.0,114570.0,0.24864]
["bitfinex","BTCUSD",1759206079025,0.07823609,114580.0,114570.0,0.24364]
["bitfinex","BTCUSD",1759206079241,0.25278662,114580.0,114570.0,0.24364]
["bitfinex","BTCUSD",1759206079457,0.17456576,114570.0,114560.0,0.511701]
["bitfinex","BTCUSD",1759206079692,0.17984576,114570.0,114560.0,0.76354078]
["bitfinex","BTCUSD",1759206079904,0.20243576,114570.0,114560.0,0.76354078]
["bitfinex","BTCUSD",1759206080329,0.20243576,114570.0,114560.0,0.50499978]
["bitfinex","BTCUSD",1759206080550,0.20243576,114570.0,114560.0,0.58891978]
["bitfinex","BTCUSD",1759206080695,0.20243576,114570.0,114560.0,0.56891978]
["bitfinex","BTCUSD",1759206081347,0.21243576,114570.0,114560.0,0.74450078]
["bitfinex","BTCUSD",1759206081699,0.21343576,114570.0,114560.0,0.76250078]
["bitfinex","BTCUSD",1759206082101,0.21343576,114570.0,114560.0,0.76246078]
["bitfinex","BTCUSD",1759206082528,0.21343576,114570.0,114560.0,0.67854078]
["bitfinex","BTCUSD",1759206082728,0.21343576,114570.0,114560.0,0.42990078]
["bitfinex","BTCUSD",1759206082929,0.21343576,114570.0,114560.0,0.76242078]
["bitfinex","BTCUSD",1759206085460,0.21343576,114570.0,114560.0,0.67846078]
["bitfinex","BTCUSD",1759206085671,0.21343576,114570.0,114560.0,0.58779978]
["bitfinex","BTCUSD",1759206086502,0.21343576,114570.0,114560.0,0.58775978]
["bitfinex","BTCUSD",1759206086946,0.21343576,114570.0,114560.0,0.25531978]
["bitfinex","BTCUSD",1759206087153,0.21343576,114570.0,114560.0,0.58775978]
["bitfinex","BTCUSD",1759206087354,0.21343576,114570.0,114560.0,0.25531978]
["bitfinex","BTCUSD",1759206087625,0.21343576,114570.0,114560.0,0.58771978]
["bitfinex","BTCUSD",1759206087945,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206088154,0.21343576,114570.0,114560.0,0.56147]
["bitfinex","BTCUSD",1759206088574,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206088805,0.21343576,114570.0,114560.0,0.56147]
["bitfinex","BTCUSD",1759206089193,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206089370,0.21343576,114570.0,114560.0,0.47751]
["bitfinex","BTCUSD",1759206089582,0.21343576,114570.0,114560.0,0.56143]
["bitfinex","BTCUSD",1759206091272,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206091486,0.21343576,114570.0,114560.0,0.56143]
["bitfinex","BTCUSD",1759206091898,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206092098,0.21343576,114570.0,114560.0,0.56147]
["bitfinex","BTCUSD",1759206093120,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206093344,0.21343576,114570.0,114560.0,0.56147]
["bitfinex","BTCUSD",1759206094231,0.21343576,114570.0,114560.0,0.47751]
["bitfinex","BTCUSD",1759206094439,0.21343576,114570.0,114560.0,0.56143]
["bitfinex","BTCUSD",1759206099604,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206100111,0.21343576,114570.0,114560.0,0.56131]
["bitfinex","BTCUSD",1759206101966,0.21343576,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1759206102169,0.21343576,114570.0,114560.0,0.47735]
["bitfinex","BTCUSD",1759206106375,0.21343576,114570.0,114560.0,0.26728]
["bitfinex","BTCUSD",1759206109861,0.21343576,114570.0,114560.0,0.53678]
["bitfinex","BTCUSD",1759206115042,0.55343576,114570.0,114560.0,0.2885]
["bitfinex","BTCUSD",1759206115321,0.89446413,114570.0,114560.0,1e-08]
["bitfinex","BTCUSD",1759206115699,0.514581,114560.0,114550.0,0.02313]
["bitfinex","BTCUSD",1759206115898,0.17459624,114550.0,114540.0,0.24816]
["bitfinex","BTCUSD",1759206116260,0.17983624,114550.0,114540.0,0.24816]
["bitfinex","BTCUSD",1759206116468,0.20419624,114550.0,114540.0,0.24816]
["bitfinex","BTCUSD",1759206117265,0.54419624,114550.0,114540.0,0.24816]
["bitfinex","BTCUSD",1759206118502,0.59312852,114550.0,114540.0,0.25116]
["bitfinex","BTCUSD",1759206118924,0.57112852,114550.0,114540.0,0.24816]
["bitfinex","BTCUSD",1759206120409,0.17461148,114540.0,114530.0,0.02404]
["bitfinex","BTCUSD",1759206120617,0.17461148,114540.0,114530.0,0.51778]
["bitfinex","BTCUSD",1759206120836,0.2323103,114540.0,114530.0,0.2695]
["bitfinex","BTCUSD",1759206121041,0.2323103,114540.0,114530.0,0.51774]
["bitfinex","BTCUSD",1759206121477,0.2323103,114540.0,114530.0,0.51879729]
["bitfinex","BTCUSD",1759206121756,0.20421148,114540.0,114530.0,0.51820729]
["bitfinex","BTCUSD",1759206121979,0.22321148,114540.0,114530.0,0.52120729]
["bitfinex","BTCUSD",1759206122846,0.20421148,114540.0,114530.0,0.51820729]
["bitfinex","BTCUSD",1759206124158,0.19897148,114540.0,114530.0,0.51879729]
["bitfinex","BTCUSD",1759206125052,0.19897148,114540.0,114530.0,0.51916729]
["bitfinex","BTCUSD",1759206126025,0.19897148,114540.0,114530.0,0.51879729]
["bitfinex","BTCUSD",1759206127708,0.19897148,114540.0,114530.0,0.69342402]
["bitfinex","BTCUSD",1759206129227,0.02436,114540.0,114530.0,0.69342402]
["bitfinex","BTCUSD",1759206129454,0.02436,114540.0,114530.0,0.69379402]
["bitfinex","BTCUSD",1759206132702,0.02436,114540.0,114530.0,0.44555402]
["bitfinex","BTCUSD",1759206132917,0.02436,114540.0,114530.0,0.77827402]
["bitfinex","BTCUSD",1759206133249,0.20112148,114540.0,114530.0,0.27055729]
["bitfinex","BTCUSD",1759206133457,0.20421148,114540.0,114530.0,0.51876729]
["bitfinex","BTCUSD",1759206133838,0.20421148,114540.0,114530.0,0.51880729]
["bitfinex","BTCUSD",1759206134394,0.20421148,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206134598,0.2323103,114540.0,114530.0,0.51880729]
["bitfinex","BTCUSD",1759206135232,0.2323103,114540.0,114530.0,0.51876729]
["bitfinex","BTCUSD",1759206135625,0.2323103,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206135852,0.20421148,114540.0,114530.0,0.51876729]
["bitfinex","BTCUSD",1759206136680,0.20421148,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206136903,0.20421148,114540.0,114530.0,0.51876729]
["bitfinex","BTCUSD",1759206137481,0.20421148,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206137718,0.5723103,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206138152,0.68728399,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206138360,0.59857252,114540.0,114530.0,0.26996729]
["bitfinex","BTCUSD",1759206138775,0.61657252,114540.0,114530.0,0.27696729]
["bitfinex","BTCUSD",1759206139731,0.5884737,114540.0,114530.0,0.27696729]
["bitfinex","BTCUSD",1759206140595,0.61657252,114540.0,114530.0,0.27696729]
["bitfinex","BTCUSD",1759206142044,0.86545252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206143948,0.95416399,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206144836,0.70528399,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206145053,0.95424399,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206145700,0.86553252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206146104,0.61657252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206146313,0.86557252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206148151,1.21519419,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206149273,0.86557252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206150286,1.2157122,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206150897,0.5853837,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206151072,0.8322337,114540.0,114530.0,0.00805729]
["bitfinex","BTCUSD",1759206151282,0.8374237,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206151488,0.8376237,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206152399,0.5884237,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206152610,0.8376237,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206158729,0.8375037,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206160564,0.8374637,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206160973,0.86556252,114540.0,114530.0,0.00746729]
["bitfinex","BTCUSD",1759206165457,0.17462673,114530.0,114520.0,0.02444]
["bitfinex","BTCUSD",1759206165664,0.17780673,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206165860,0.20332673,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206166255,0.22959136,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206166458,0.47851136,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206167000,0.22959136,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206167224,0.47859136,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206167778,0.24659136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206167998,0.49559136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206168662,0.49559136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206169538,0.49555136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206171493,0.49555136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206174745,0.24659136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206174947,0.49543136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206180112,0.49531136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206180330,0.49535136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206180548,0.24659136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206180793,0.49535136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206181457,0.49547136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206182090,0.49543136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206182576,0.24659136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206182790,0.49543136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206184120,0.24659136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206184343,0.49020136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206184554,0.49028136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206185399,0.24140136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206185608,0.49028136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206185816,0.49244136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206186222,0.24356136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206186602,0.49240136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206186762,0.49552136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206188258,0.49552136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206191430,0.24356136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206191666,0.49232136,114530.0,114520.0,0.00313016]
["bitfinex","BTCUSD",1759206192010,0.49544136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206193632,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206193846,0.49540136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206203090,0.49520136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206204286,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206204487,0.49516136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206206309,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206209184,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206209398,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206210838,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206211064,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206212238,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206212432,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206217103,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206217310,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206225934,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206226134,0.49512136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206229533,0.49508136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206254759,0.49508136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206260642,0.49508136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206265628,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206266049,0.49504136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206266720,0.49504136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206267161,0.24668136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206267364,0.49504136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206268525,0.24668136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206268728,0.49504136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206271938,0.49504136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206276311,0.49500136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206277513,0.24668136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206277721,0.49500136,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206283207,0.49500136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206286602,0.24668136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206286775,0.49500136,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206293175,0.58371283,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206293373,0.49414552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206294197,0.49410552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206294407,0.24582552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206294636,0.49410552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206294797,0.24582552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206294996,0.49410552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206298275,0.24582552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206298479,0.49410552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206298904,0.24582552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206299404,0.49410552,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206302365,0.24582552,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206302732,0.49410552,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206305203,0.24582552,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206305523,0.49410552,114530.0,114520.0,0.27204016]
["bitfinex","BTCUSD",1759206305938,0.87228323,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206308388,0.87142739,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206311038,0.87138739,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206311676,0.87053155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206316575,0.62229155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206316775,0.87053155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206316978,0.62229155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206317348,0.87053155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206318420,0.62229155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206318665,0.87053155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206325078,0.87049155,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206326882,0.86941976,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206329631,0.86779317,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206332237,0.86789253,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206345722,5.78063653,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206347726,5.53243653,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206348145,5.78055653,114530.0,114520.0,0.00254016]
["bitfinex","BTCUSD",1759206352618,5.76355653,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206353084,5.76755653,114530.0,114520.0,0.01054016]
["bitfinex","BTCUSD",1759206353732,5.76355653,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206353939,5.51543653,114530.0,114520.0,0.00054016]
["bitfinex","BTCUSD",1759206354138,5.86351653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206357046,5.77955653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206357248,5.86351653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206359836,5.53143653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206360176,5.86351653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206362205,5.53143653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206362417,5.86347653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206364172,5.77951653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206364399,5.86347653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206368654,5.53143653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206369091,5.86347653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206371028,6.20347653,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206379094,5.85329828,114530.0,114520.0,0.00354016]
["bitfinex","BTCUSD",1759206384407,0.17464198,114520.0,114510.0,0.25214612]
["bitfinex","BTCUSD",1759206384611,0.45271825,114520.0,114510.0,0.22751281]
["bitfinex","BTCUSD",1759206384823,0.47980825,114520.0,114510.0,0.22751281]
["bitfinex","BTCUSD",1759206385632,0.50607624,114520.0,114510.0,0.22751281]
["bitfinex","BTCUSD",1759206385842,0.51907624,114520.0,114510.0,0.23051281]
["bitfinex","BTCUSD",1759206386211,0.52407624,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206386880,0.55744148,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206387854,0.52407624,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206389812,0.27607624,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206390128,0.60803624,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206392481,0.67477978,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206394279,0.59081978,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206394485,0.76349125,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206396266,0.67953125,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206396507,0.76349125,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206398386,0.43153125,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206398624,0.76349125,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206398967,0.67417218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206406161,0.34221218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206406364,0.67413218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206406586,0.34221218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206406789,0.67413218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206408258,0.59017218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206408464,0.67413218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206409099,0.64602591,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206409300,0.67413218,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206409458,0.64602591,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206410871,0.31410591,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206411076,0.64602591,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206411714,4.62180091,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206412698,4.28988091,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206412903,4.62180091,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206413104,4.28988091,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206413462,4.62180091,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206419179,4.70855329,114520.0,114510.0,0.24451281]
["bitfinex","BTCUSD",1759206419658,4.70855329,114520.0,114490.0,0.27027]
["bitfinex","BTCUSD",1759206419659,0.51467248,114500.0,114490.0,0.26428362]
["bitfinex","BTCUSD",1759206419906,0.17468774,114490.0,114480.0,0.26468362]
["bitfinex","BTCUSD",1759206420135,0.42260774,114490.0,114480.0,0.26468362]
["bitfinex","BTCUSD",1759206420377,0.44604774,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206420563,0.22440006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206420800,0.47232006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206421106,0.22440006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206421339,0.47232006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206422392,0.22440006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206422559,0.47232006,114490.0,114480.0,0.26527362]
["bitfinex","BTCUSD",1759206422767,0.50083556,114490.0,114480.0,0.26727362]
["bitfinex","BTCUSD",1759206422976,0.50983556,114490.0,114480.0,0.27327362]
["bitfinex","BTCUSD",1759206423144,0.51506556,114490.0,114480.0,0.27268362]
["bitfinex","BTCUSD",1759206423783,0.51187556,114490.0,114480.0,0.27327362]
["bitfinex","BTCUSD",1759206423998,0.50983556,114490.0,114480.0,0.27327362]
["bitfinex","BTCUSD",1759206424227,0.26191556,114490.0,114480.0,0.00899]
["bitfinex","BTCUSD",1759206424431,0.50983556,114490.0,114480.0,0.00936]
["bitfinex","BTCUSD",1759206424881,0.50983556,114490.0,114480.0,0.00899]
["bitfinex","BTCUSD",1759206427334,0.26191556,114490.0,114480.0,0.00899]
["bitfinex","BTCUSD",1759206427544,0.50983556,114490.0,114480.0,0.00899]
["bitfinex","BTCUSD",1759206428184,0.514703,114480.0,114470.0,0.41896098]
["bitfinex","BTCUSD",1759206428648,0.538143,114480.0,114470.0,0.41896098]
["bitfinex","BTCUSD",1759206428834,0.5644173,114480.0,114470.0,0.41896098]
["bitfinex","BTCUSD",1759206430345,0.5854173,114480.0,114470.0,0.41996098]
["bitfinex","BTCUSD",1759206432043,0.5854173,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206438808,0.5854173,114480.0,114470.0,0.66751098]
["bitfinex","BTCUSD",1759206439212,0.5875373,114480.0,114470.0,0.66751098]
["bitfinex","BTCUSD",1759206439827,0.5906073,114480.0,114470.0,0.66751098]
["bitfinex","BTCUSD",1759206443532,0.5906073,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206443776,0.5906073,114480.0,114470.0,0.66751098]
["bitfinex","BTCUSD",1759206444383,0.5906073,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206444679,0.5906073,114480.0,114470.0,0.66747098]
["bitfinex","BTCUSD",1759206445311,0.5906073,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206445573,0.5906073,114480.0,114470.0,0.66747098]
["bitfinex","BTCUSD",1759206445945,0.5906073,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206447110,0.8384873,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206447520,0.5906073,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206447719,0.8384873,114480.0,114470.0,0.41959098]
["bitfinex","BTCUSD",1759206447916,0.8384873,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206448622,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206448843,0.8384873,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206450263,0.8384873,114480.0,114470.0,0.40318736]
["bitfinex","BTCUSD",1759206452780,0.8384873,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206452957,0.8384873,114480.0,114470.0,0.40318736]
["bitfinex","BTCUSD",1759206454620,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206454837,0.8384873,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206458004,0.92719877,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206458179,0.8384873,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206467136,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206467338,0.8384473,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206478685,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206478860,0.8384473,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206480152,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206480343,0.8384473,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206481309,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206481539,0.8384473,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206485183,0.8384073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206485407,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206485619,0.8384473,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206487641,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206487848,0.8384073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206490501,0.9224073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206493119,0.5906073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206493724,0.9224073,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206509632,0.97755959,114480.0,114470.0,0.15530736]
["bitfinex","BTCUSD",1759206509846,0.9224073,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206516606,0.5906073,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206516804,0.9223673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206517214,0.8383673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206517422,0.9223673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206523372,0.5906073,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206523585,0.9223673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206527606,0.5906073,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206527788,0.9223673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206530574,0.5906073,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206530786,0.8383673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206530993,0.9223673,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206532314,0.98267047,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206532513,0.65091047,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206532699,0.98267047,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206532922,0.65091047,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206533207,0.98263047,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206533735,0.9223273,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206537215,5.8350713,114480.0,114470.0,0.14530737]
["bitfinex","BTCUSD",1759206538184,5.8140713,114480.0,114470.0,0.14430737]
["bitfinex","BTCUSD",1759206538560,5.8310713,114480.0,114470.0,0.15030737]
["bitfinex","BTCUSD",1759206539084,5.8580713,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206539313,5.90411928,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206553619,5.57239928,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206553830,5.82011928,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206554067,5.90411928,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206556292,5.93427118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206561442,5.60255118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206561625,5.93427118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206562351,5.85027118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206562508,5.93427118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206562702,5.60255118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206562971,5.93427118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206563202,5.85027118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206563377,5.93427118,114480.0,114470.0,0.15130737]
["bitfinex","BTCUSD",1759206570947,0.17471826,114470.0,114460.0,0.00834]
["bitfinex","BTCUSD",1759206571183,5.76695373,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206571303,5.79163373,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206571758,5.81791619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206572245,5.86091619,114470.0,114460.0,0.0074]
["bitfinex","BTCUSD",1759206572719,5.90191619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206574699,5.91391619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206575572,5.58219619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206575758,5.91391619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206577433,5.58219619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206577892,5.91391619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206579026,5.82991619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206579243,5.91391619,114470.0,114460.0,0.0004]
["bitfinex","BTCUSD",1759206581408,5.91391619,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759206597078,5.58219619,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759206597292,5.91391619,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759206600914,5.94406809,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759206601127,0.51473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206601313,5.763869,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206601520,5.790169,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206601816,5.81968411,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206602273,5.81973082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206602696,5.84073082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206603471,5.81973082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206603683,5.90377082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206603896,5.91377082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206604304,5.90377082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206604659,5.81973082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206604868,5.91277082,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206605463,5.97841384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206606812,5.64669384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206607008,5.97841384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206607218,5.64669384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206607388,5.97841384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206612258,5.64669384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206612436,5.97841384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206615173,5.97841384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206629563,5.96941384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206629982,5.99341384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206630526,6.00741384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206631389,5.67569384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206631608,6.00737384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206632615,5.67569384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206632848,6.00737384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206633261,5.58165237,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206633468,5.91333237,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206633789,5.91532237,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206633974,5.91830237,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206635946,5.58662237,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206636106,6.00701384,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206639503,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206639931,5.70548574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206640085,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206640702,5.70548574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206640929,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206641720,5.95312574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206641922,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206644005,5.95312574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206644207,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206645142,5.70548574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206645393,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206645644,6.05087015,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206646804,5.71919015,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206646918,6.05087015,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206648903,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206649623,5.70548574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206649829,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206650538,5.95312574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206650757,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206652290,5.95312574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206652531,6.03716574,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759206654394,0.17476406,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206654609,5.33514806,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206654814,5.35991806,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206655024,5.36342319,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206655644,5.37342319,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206656064,5.39142319,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206656902,5.41789553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206657064,5.17330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206657271,5.50498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206658825,5.42094553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206659169,5.50498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206659895,5.51330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206660069,5.84498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206660274,5.51330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206660477,5.84498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206662115,5.51330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206662674,5.84498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206662881,5.51330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206663086,5.84498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206665735,5.51330553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206665962,5.84498553,114440.0,114430.0,0.0004]
["bitfinex","BTCUSD",1759206666345,5.84498553,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1759206668195,0.17480989,114410.0,114400.0,0.25099184]
["bitfinex","BTCUSD",1759206668404,0.42240989,114410.0,114400.0,0.25099184]
["bitfinex","BTCUSD",1759206668640,0.44717989,114410.0,114400.0,0.25099184]
["bitfinex","BTCUSD",1759206669379,0.44717989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206670038,0.19957989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206670256,0.20857989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206670457,0.45617989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206670880,0.46817989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206671096,0.49446936,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206671467,0.46817989,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206673542,0.81710649,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206674116,0.84339596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206675044,0.59579596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206675278,0.84339596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206676400,0.59579596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206676567,0.84339596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206683455,0.59579596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206683603,0.84339596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206689280,0.84538596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206689464,0.84840596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206699125,0.82740596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206699520,0.83740596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206699911,0.85240596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206700614,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206700832,0.85240596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206701252,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206701529,0.84938596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206701757,0.85240596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206717276,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206717491,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206720721,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206721346,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206722580,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206722962,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206723142,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206723342,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206724783,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206724993,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206725373,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206725579,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206734266,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206734699,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206737090,0.85236596,114410.0,114400.0,0.25595058]
["bitfinex","BTCUSD",1759206737885,0.85236596,114410.0,114400.0,0.25595076]
["bitfinex","BTCUSD",1759206738091,0.85236596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206738437,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206738638,0.85232596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206739809,0.60480596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206740016,0.85232596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206745096,0.85232596,114410.0,114400.0,0.25590438]
["bitfinex","BTCUSD",1759206747155,0.85232596,114410.0,114400.0,0.25590424]
["bitfinex","BTCUSD",1759206749129,0.85232596,114410.0,114400.0,0.25113206]
["bitfinex","BTCUSD",1759206752027,0.85232596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206752430,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206752632,0.85232596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206753844,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206754072,0.85232596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206755431,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206755625,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206756295,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206756644,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206759304,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206759515,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206760491,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206760704,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206762367,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206762565,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206765104,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206765303,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206767181,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206767382,0.85232596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206768461,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206768578,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206768983,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206769183,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206770054,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206770259,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206770842,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206771050,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206771590,0.85232596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206771800,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206776159,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206776337,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206778925,0.68884596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206779153,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206779348,0.93636596,114410.0,114400.0,0.25601322]
["bitfinex","BTCUSD",1759206780319,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206790757,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206790959,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206792126,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206792359,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206801523,0.60480596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206801723,0.93636596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206807377,0.59979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206807603,0.84731596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206808451,0.59979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206808656,0.84731596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206809008,0.59979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206809205,0.84731596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206809411,0.59979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206809665,0.84731596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206813814,0.84727596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206814578,0.59979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206814784,0.84727596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206816417,0.25979596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206816630,0.50727596,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206816849,0.25979596,114410.0,114400.0,0.42606623]
["bitfinex","BTCUSD",1759206817634,0.23350649,114410.0,114400.0,0.42606623]
["bitfinex","BTCUSD",1759206818126,0.23350649,114410.0,114400.0,0.25124106]
["bitfinex","BTCUSD",1759206818396,0.04977,114410.0,114400.0,0.75758623]
["bitfinex","BTCUSD",1759206818618,0.19957989,114410.0,114400.0,0.75758623]
["bitfinex","BTCUSD",1759206818847,0.02477,114410.0,114400.0,0.78387369]
["bitfinex","BTCUSD",1759206819046,0.03477,114410.0,114400.0,0.78387369]
["bitfinex","BTCUSD",1759206819267,0.03477,114410.0,114400.0,0.45235369]
["bitfinex","BTCUSD",1759206819481,0.04877,114410.0,114400.0,0.78387369]
["bitfinex","BTCUSD",1759206819874,0.04877,114410.0,114400.0,0.72185369]
["bitfinex","BTCUSD",1759206820074,0.04877,114410.0,114400.0,1.05337369]
["bitfinex","BTCUSD",1759206820287,0.04877,114410.0,114400.0,0.84139106]
["bitfinex","BTCUSD",1759206820486,0.04877,114410.0,114400.0,1.17291106]
["bitfinex","BTCUSD",1759206821185,0.02477,114410.0,114400.0,1.17291106]
["bitfinex","BTCUSD",1759206821414,0.03477,114410.0,114400.0,1.17391106]
["bitfinex","BTCUSD",1759206822750,0.02477,114410.0,114400.0,1.17291106]
["bitfinex","BTCUSD",1759206823435,0.03477,114410.0,114400.0,1.17291106]
["bitfinex","BTCUSD",1759206824105,0.03477,114410.0,114400.0,1.08887106]
["bitfinex","BTCUSD",1759206824250,0.03477,114410.0,114400.0,1.17291106]
["bitfinex","BTCUSD",1759206826595,0.03477,114410.0,114400.0,1.52503106]
["bitfinex","BTCUSD",1759206826802,0.03477,114410.0,114400.0,1.60907106]
["bitfinex","BTCUSD",1759206827211,0.03477,114410.0,114400.0,1.94907106]
["bitfinex","BTCUSD",1759206827414,0.03477,114410.0,114400.0,1.97407106]
["bitfinex","BTCUSD",1759206827834,0.03477,114410.0,114400.0,1.30639106]
["bitfinex","BTCUSD",1759206828012,0.03477,114410.0,114400.0,1.97407106]
["bitfinex","BTCUSD",1759206828214,0.03477,114410.0,114400.0,1.55383106]
["bitfinex","BTCUSD",1759206828419,0.02477,114410.0,114400.0,1.55383106]
["bitfinex","BTCUSD",1759206828768,0.03477,114410.0,114400.0,1.97507106]
["bitfinex","BTCUSD",1759206829374,0.02477,114410.0,114400.0,1.97407106]
["bitfinex","BTCUSD",1759206830048,0.02477,114410.0,114400.0,2.06626106]
["bitfinex","BTCUSD",1759206830195,0.03377,114410.0,114400.0,1.39858106]
["bitfinex","BTCUSD",1759206830448,0.03377,114410.0,114400.0,2.06622106]
["bitfinex","BTCUSD",1759206830647,0.02477,114410.0,114400.0,2.06622106]
["bitfinex","BTCUSD",1759206830872,0.04277,114410.0,114400.0,1.39958106]
["bitfinex","BTCUSD",1759206831235,0.04277,114410.0,114400.0,2.06722106]
["bitfinex","BTCUSD",1759206833925,0.04277,114410.0,114400.0,1.39958106]
["bitfinex","BTCUSD",1759206834132,0.19527951,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759206834343,0.19527951,114450.0,114440.0,0.75041046]
["bitfinex","BTCUSD",1759206834539,0.19742951,114450.0,114440.0,0.73293406]
["bitfinex","BTCUSD",1759206834758,0.19742951,114450.0,114440.0,0.40149406]
["bitfinex","BTCUSD",1759206834928,0.19742951,114450.0,114440.0,0.64889406]
["bitfinex","BTCUSD",1759206835139,0.01405743,114450.0,114440.0,0.73289406]
["bitfinex","BTCUSD",1759206835385,0.01405743,114450.0,114440.0,0.73403428]
["bitfinex","BTCUSD",1759206835386,0.01332,114450.0,114440.0,0.73403428]
["bitfinex","BTCUSD",1759206835556,0.01332,114450.0,114440.0,0.53358191]
["bitfinex","BTCUSD",1759206835761,0.021,114450.0,114440.0,0.29156738]
["bitfinex","BTCUSD",1759206836131,0.04519,114450.0,114440.0,0.32171928]
["bitfinex","BTCUSD",1759206836333,0.04519,114450.0,114440.0,0.65311928]
["bitfinex","BTCUSD",1759206836739,0.04519,114450.0,114440.0,0.32171928]
["bitfinex","BTCUSD",1759206836941,0.04519,114450.0,114440.0,0.65311928]
["bitfinex","BTCUSD",1759206837341,0.02419,114450.0,114440.0,0.65211928]
["bitfinex","BTCUSD",1759206837558,0.02719,114450.0,114440.0,0.65611928]
["bitfinex","BTCUSD",1759206837978,0.02719,114450.0,114440.0,0.69511928]
["bitfinex","BTCUSD",1759206837979,0.03519,114450.0,114440.0,0.69511928]
["bitfinex","BTCUSD",1759206838182,0.03519,114450.0,114440.0,0.36371928]
["bitfinex","BTCUSD",1759206838382,0.03519,114450.0,114440.0,0.69511928]
["bitfinex","BTCUSD",1759206839453,0.03519,114450.0,114440.0,0.8125479]
["bitfinex","BTCUSD",1759206839631,0.03519,114450.0,114440.0,1.2610979]
["bitfinex","BTCUSD",1759206840083,0.03519,114450.0,114440.0,0.9297379]
["bitfinex","BTCUSD",1759206840235,0.03519,114450.0,114440.0,1.5971779]
["bitfinex","BTCUSD",1759206840433,0.03519,114450.0,114440.0,0.9297379]
["bitfinex","BTCUSD",1759206840641,0.03519,114450.0,114440.0,1.5971779]
["bitfinex","BTCUSD",1759206840839,0.03519,114450.0,114440.0,1.5931779]
["bitfinex","BTCUSD",1759206841044,0.02419,114450.0,114440.0,1.5541779]
["bitfinex","BTCUSD",1759206841400,0.17467332,114500.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759206841642,0.00317,114500.0,114490.0,0.52351651]
["bitfinex","BTCUSD",1759206841838,0.00532,114500.0,114490.0,0.50604774]
["bitfinex","BTCUSD",1759206842052,0.00317,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759206842250,0.00532,114510.0,114500.0,0.28152519]
["bitfinex","BTCUSD",1759206842390,0.00532,114510.0,114500.0,0.27722795]
["bitfinex","BTCUSD",1759206842593,0.00532,114510.0,114500.0,0.27736817]
["bitfinex","BTCUSD",1759206843596,0.00532,114510.0,114500.0,0.25836817]
["bitfinex","BTCUSD",1759206843801,0.02951,114510.0,114500.0,0.25836817]
["bitfinex","BTCUSD",1759206844207,0.04551,114510.0,114500.0,0.26036817]
["bitfinex","BTCUSD",1759206844851,0.02951,114510.0,114500.0,0.25836817]
["bitfinex","BTCUSD",1759206845232,0.03051,114510.0,114500.0,0.27136817]
["bitfinex","BTCUSD",1759206845678,0.20516723,114510.0,114500.0,0.03631022]
["bitfinex","BTCUSD",1759206845885,0.20516723,114510.0,114500.0,0.03306022]
["bitfinex","BTCUSD",1759206846080,0.20516723,114510.0,114500.0,0.26630022]
["bitfinex","BTCUSD",1759206846481,0.54516723,114510.0,114500.0,0.03306022]
["bitfinex","BTCUSD",1759206846677,0.54516723,114510.0,114500.0,0.28050022]
["bitfinex","BTCUSD",1759206846884,0.54416723,114510.0,114500.0,0.26750022]
["bitfinex","BTCUSD",1759206847302,0.55216723,114510.0,114500.0,0.26750022]
["bitfinex","BTCUSD",1759206847974,0.55216723,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206848124,0.54416723,114510.0,114500.0,0.26750022]
["bitfinex","BTCUSD",1759206848860,0.54416723,114510.0,114500.0,0.29950022]
["bitfinex","BTCUSD",1759206850534,0.57043571,114510.0,114500.0,0.29950022]
["bitfinex","BTCUSD",1759206851979,0.57043571,114510.0,114500.0,0.56900022]
["bitfinex","BTCUSD",1759206852182,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206852359,0.57043571,114510.0,114500.0,0.56904022]
["bitfinex","BTCUSD",1759206852592,0.57043571,114510.0,114500.0,0.56908022]
["bitfinex","BTCUSD",1759206853244,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206853447,0.57043571,114510.0,114500.0,0.56908022]
["bitfinex","BTCUSD",1759206853844,0.57043571,114510.0,114500.0,0.56904022]
["bitfinex","BTCUSD",1759206854700,0.57043571,114510.0,114500.0,0.56912022]
["bitfinex","BTCUSD",1759206855081,0.57043571,114510.0,114500.0,0.56908022]
["bitfinex","BTCUSD",1759206859772,0.57043571,114510.0,114500.0,0.56916022]
["bitfinex","BTCUSD",1759206861481,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206861679,0.57043571,114510.0,114500.0,0.56916022]
["bitfinex","BTCUSD",1759206861884,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206862133,0.57043571,114510.0,114500.0,0.56916022]
["bitfinex","BTCUSD",1759206864325,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206864546,0.57043571,114510.0,114500.0,0.56912022]
["bitfinex","BTCUSD",1759206864746,0.57043571,114510.0,114500.0,0.32156022]
["bitfinex","BTCUSD",1759206864895,0.57043571,114510.0,114500.0,0.56912022]
["bitfinex","BTCUSD",1759206865521,0.57043571,114510.0,114500.0,0.05206022]
["bitfinex","BTCUSD",1759206865742,0.57043571,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206865743,1.00965794,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206866071,0.92094647,114510.0,114500.0,0.03006022]
["bitfinex","BTCUSD",1759206866278,0.93194647,114510.0,114500.0,0.03006022]
["bitfinex","BTCUSD",1759206866930,0.94594647,114510.0,114500.0,0.03006022]
["bitfinex","BTCUSD",1759206867311,0.92094647,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206867516,1.34125794,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206867728,1.25554647,114510.0,114500.0,0.04706022]
["bitfinex","BTCUSD",1759206868122,1.25254647,114510.0,114500.0,0.02006022]
["bitfinex","BTCUSD",1759206868529,1.25454647,114510.0,114500.0,0.04106022]
["bitfinex","BTCUSD",1759206869081,1.26054647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206874241,0.92894647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206874449,1.26050647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206876332,1.01765794,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206876490,1.34925794,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206876838,1.26058647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206879535,1.26062647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206880527,0.92894647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206880734,1.26082647,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206882363,1.26063748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206884235,1.61095925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206886387,1.52695925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206886648,1.61095925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206889219,1.26063748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206890404,0.92875748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206890606,1.26059748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206891270,1.17655748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206891457,1.26055748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206892060,1.61087925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206892268,1.27907925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206892682,1.61087925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206894571,1.27907925,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206894777,1.26059748,114510.0,114500.0,0.04408022]
["bitfinex","BTCUSD",1759206894981,1.17663748,114510.0,114500.0,0.04408022]
["bitfinex","BTCUSD",1759206895135,0.92875748,114510.0,114500.0,0.04408022]
["bitfinex","BTCUSD",1759206895352,1.26063748,114510.0,114500.0,0.04408022]
["bitfinex","BTCUSD",1759206895734,1.26063748,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206897179,1.24894517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206897381,0.91907517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206897671,1.25095517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206898296,0.91907517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206898505,1.25099517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206900523,1.16699517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206900731,1.25099517,114510.0,114500.0,0.04408022]
["bitfinex","BTCUSD",1759206901158,1.25099517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206902472,0.91907517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206902675,1.25095517,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206905224,1.60127694,114510.0,114500.0,0.04206022]
["bitfinex","BTCUSD",1759206915954,5.64150331,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759206916193,0.174703,114480.0,114470.0,0.07617609]
["bitfinex","BTCUSD",1759206916409,0.77282477,114480.0,114470.0,0.07815609]
["bitfinex","BTCUSD",1759206916634,0.79732477,114480.0,114470.0,0.07815609]
["bitfinex","BTCUSD",1759206917047,0.82360157,114480.0,114470.0,0.07815609]
["bitfinex","BTCUSD",1759206917504,0.82569157,114480.0,114470.0,0.00198]
["bitfinex","BTCUSD",1759206917727,0.51471826,114470.0,114460.0,0.00322]
["bitfinex","BTCUSD",1759206917955,0.76263826,114470.0,114460.0,0.00336024]
["bitfinex","BTCUSD",1759206918181,0.78713826,114470.0,114460.0,0.00534024]
["bitfinex","BTCUSD",1759206918474,0.81341692,114470.0,114460.0,0.00534024]
["bitfinex","BTCUSD",1759206918927,0.82641692,114470.0,114460.0,0.00734024]
["bitfinex","BTCUSD",1759206919320,0.57849692,114470.0,114460.0,0.00734024]
["bitfinex","BTCUSD",1759206919528,0.82641692,114470.0,114460.0,0.00734024]
["bitfinex","BTCUSD",1759206920903,0.82850692,114470.0,114460.0,0.00412024]
["bitfinex","BTCUSD",1759206921172,0.83171692,114470.0,114460.0,0.00214024]
["bitfinex","BTCUSD",1759206922549,0.81871692,114470.0,114460.0,0.00014024]
["bitfinex","BTCUSD",1759206922758,0.81871692,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1759206922944,0.83471692,114470.0,114460.0,0.00400001]
["bitfinex","BTCUSD",1759206923384,0.83479692,114470.0,114460.0,0.00400001]
["bitfinex","BTCUSD",1759206923588,0.58679692,114470.0,114460.0,0.00400001]
["bitfinex","BTCUSD",1759206923809,0.81883692,114470.0,114460.0,0.00213001]
["bitfinex","BTCUSD",1759206924115,0.83762692,114470.0,114460.0,0.00713001]
["bitfinex","BTCUSD",1759206924521,0.84162692,114470.0,114460.0,0.00913001]
["bitfinex","BTCUSD",1759206924821,0.84466692,114470.0,114460.0,0.00913001]
["bitfinex","BTCUSD",1759206925472,0.59662692,114470.0,114460.0,0.00913001]
["bitfinex","BTCUSD",1759206925659,0.84466692,114470.0,114460.0,0.00913001]
["bitfinex","BTCUSD",1759206926725,0.84466692,114470.0,114460.0,0.00700001]
["bitfinex","BTCUSD",1759206930414,0.59662692,114470.0,114460.0,0.00700001]
["bitfinex","BTCUSD",1759206930621,0.17473353,114460.0,114450.0,0.0228577]
["bitfinex","BTCUSD",1759206930824,0.5250553,114460.0,114450.0,0.00309]
["bitfinex","BTCUSD",1759206931016,0.5487253,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1759206931281,0.57500649,114460.0,114450.0,0.00522]
["bitfinex","BTCUSD",1759206932066,0.57500649,114460.0,114450.0,0.00822]
["bitfinex","BTCUSD",1759206932217,0.58400649,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206933822,0.58200649,114460.0,114450.0,0.01322]
["bitfinex","BTCUSD",1759206934030,0.82992649,114460.0,114450.0,0.01322]
["bitfinex","BTCUSD",1759206934225,0.83192649,114460.0,114450.0,0.01322]
["bitfinex","BTCUSD",1759206935624,0.83192649,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206937643,0.83496649,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206937838,0.83496649,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206940706,0.83496649,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206943032,0.83496649,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206944317,0.83521213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206951138,0.83521213,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206951771,0.83201213,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206952994,0.83197213,114460.0,114450.0,0.01013]
["bitfinex","BTCUSD",1759206955847,0.83518213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206956051,0.83518213,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206960335,0.83518213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206961506,0.83189213,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206961750,0.48132472,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206962348,0.23368472,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206962546,0.48132472,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206964662,0.48453472,114460.0,114450.0,0.01003]
["bitfinex","BTCUSD",1759206968775,0.48453472,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206971025,0.23689472,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206971309,0.48441472,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206978454,0.83498213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206979319,0.58746213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206979531,0.83502213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206982452,0.58746213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206982657,0.83502213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206983298,0.58746213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206983456,0.83506213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206990992,0.83506213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206992314,0.58746213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206992513,0.83498213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206995950,0.58746213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206996112,0.83498213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206996524,1.17498213,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206998431,1.23987689,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759206998866,1.23894318,114460.0,114450.0,0.008]
["bitfinex","BTCUSD",1759207002885,1.23894318,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759207005410,1.23894318,114460.0,114450.0,0.01639269]
["bitfinex","BTCUSD",1759207005665,1.23894318,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1759207005921,0.17474879,114450.0,114440.0,0.02443]
["bitfinex","BTCUSD",1759207006136,0.51476406,114440.0,114430.0,0.2695]
["bitfinex","BTCUSD",1759207006341,0.17477934,114430.0,114420.0,0.2695]
["bitfinex","BTCUSD",1759207006547,0.17477934,114430.0,114420.0,0.26964032]
["bitfinex","BTCUSD",1759207006756,0.17477934,114430.0,114420.0,0.27174032]
["bitfinex","BTCUSD",1759207006757,0.19881934,114430.0,114420.0,0.27174032]
["bitfinex","BTCUSD",1759207006976,0.19881934,114430.0,114420.0,0.27474032]
["bitfinex","BTCUSD",1759207007207,0.20761364,114430.0,114420.0,0.27474032]
["bitfinex","BTCUSD",1759207007407,0.23389972,114430.0,114420.0,0.27474032]
["bitfinex","BTCUSD",1759207009413,0.24089972,114430.0,114420.0,0.28874032]
["bitfinex","BTCUSD",1759207009618,0.58089972,114430.0,114420.0,0.28874032]
["bitfinex","BTCUSD",1759207009818,0.58389972,114430.0,114420.0,0.29074032]
["bitfinex","BTCUSD",1759207010022,0.57389972,114430.0,114420.0,0.27474032]
["bitfinex","BTCUSD",1759207010431,0.58189972,114430.0,114420.0,0.27574032]
["bitfinex","BTCUSD",1759207010991,0.57389972,114430.0,114420.0,0.27474032]
["bitfinex","BTCUSD",1759207011198,0.58089972,114430.0,114420.0,0.28374032]
["bitfinex","BTCUSD",1759207020256,0.58291972,114430.0,114420.0,0.28374032]
["bitfinex","BTCUSD",1759207020705,0.58291972,114430.0,114420.0,0.52830032]
["bitfinex","BTCUSD",1759207021129,0.58291972,114430.0,114420.0,0.28074032]
["bitfinex","BTCUSD",1759207021448,0.58592972,114430.0,114420.0,0.28074032]
["bitfinex","BTCUSD",1759207025319,0.58089972,114430.0,114420.0,0.28390032]
["bitfinex","BTCUSD",1759207033695,0.58291972,114430.0,114420.0,0.28074032]
["bitfinex","BTCUSD",1759207035622,0.58291972,114430.0,114420.0,0.28392032]
["bitfinex","BTCUSD",1759207037441,0.58089972,114430.0,114420.0,0.28392032]
["bitfinex","BTCUSD",1759207038097,0.58089972,114430.0,114420.0,0.53148032]
["bitfinex","BTCUSD",1759207041639,0.58305972,114430.0,114420.0,0.52830032]
["bitfinex","BTCUSD",1759207047076,0.58089972,114430.0,114420.0,0.52830032]
["bitfinex","BTCUSD",1759207047279,0.0398343,114430.0,114420.0,0.70603493]
["bitfinex","BTCUSD",1759207047701,0.03104,114430.0,114420.0,0.70603493]
["bitfinex","BTCUSD",1759207047914,0.03104,114430.0,114420.0,0.5560723]
["bitfinex","BTCUSD",1759207048113,0.03104,114430.0,114420.0,0.8255723]
["bitfinex","BTCUSD",1759207048339,0.02404,114430.0,114420.0,0.84285193]
["bitfinex","BTCUSD",1759207048540,0.02704,114430.0,114420.0,0.33079193]
["bitfinex","BTCUSD",1759207048756,0.02704,114430.0,114420.0,0.66239193]
["bitfinex","BTCUSD",1759207048963,0.02704,114430.0,114420.0,0.65739193]
["bitfinex","BTCUSD",1759207048964,0.02404,114430.0,114420.0,0.65739193]
["bitfinex","BTCUSD",1759207049389,0.03004,114430.0,114420.0,0.67039193]
["bitfinex","BTCUSD",1759207049889,0.02404,114430.0,114420.0,0.65739193]
["bitfinex","BTCUSD",1759207050095,0.03104,114430.0,114420.0,0.67639193]
["bitfinex","BTCUSD",1759207050313,0.03404,114430.0,114420.0,0.68139193]
["bitfinex","BTCUSD",1759207050533,0.03404,114430.0,114420.0,0.68135193]
["bitfinex","BTCUSD",1759207053445,0.03404,114430.0,114420.0,0.68131193]
["bitfinex","BTCUSD",1759207053668,0.03404,114430.0,114420.0,0.68998158]
["bitfinex","BTCUSD",1759207054974,0.03404,114430.0,114420.0,0.34979193]
["bitfinex","BTCUSD",1759207055202,0.03404,114430.0,114420.0,0.68131193]
["bitfinex","BTCUSD",1759207055639,0.03404,114430.0,114420.0,0.95081193]
["bitfinex","BTCUSD",1759207056042,0.03404,114430.0,114420.0,0.86681193]
["bitfinex","BTCUSD",1759207056257,0.03404,114430.0,114420.0,0.95081193]
["bitfinex","BTCUSD",1759207056451,0.03404,114430.0,114420.0,0.61929193]
["bitfinex","BTCUSD",1759207056653,0.03404,114430.0,114420.0,0.9596912]
["bitfinex","BTCUSD",1759207057124,0.03404,114430.0,114420.0,0.61929193]
["bitfinex","BTCUSD",1759207057328,0.03404,114430.0,114420.0,0.95081193]
["bitfinex","BTCUSD",1759207059456,0.03404,114430.0,114420.0,0.61929193]
["bitfinex","BTCUSD",1759207059669,0.03404,114430.0,114420.0,0.95081193]
["bitfinex","BTCUSD",1759207065538,0.03404,114430.0,114420.0,1.39201193]
["bitfinex","BTCUSD",1759207065896,0.03404,114430.0,114420.0,1.06049193]
["bitfinex","BTCUSD",1759207066247,0.03404,114430.0,114420.0,1.39197193]
["bitfinex","BTCUSD",1759207078907,0.0087894,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759207079121,0.02922964,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759207079336,0.00505,114460.0,114450.0,0.25874879]
["bitfinex","BTCUSD",1759207079732,0.00505,114460.0,114450.0,0.28248879]
["bitfinex","BTCUSD",1759207081238,0.02861,114460.0,114450.0,0.28248879]
["bitfinex","BTCUSD",1759207082746,0.03361,114460.0,114450.0,0.29948879]
["bitfinex","BTCUSD",1759207082943,0.04235866,114460.0,114450.0,0.29948879]
["bitfinex","BTCUSD",1759207083335,0.04235866,114460.0,114450.0,0.53494879]
["bitfinex","BTCUSD",1759207083544,0.04235866,114460.0,114450.0,0.53691879]
["bitfinex","BTCUSD",1759207083895,0.03940866,114460.0,114450.0,0.53691879]
["bitfinex","BTCUSD",1759207084503,0.04235866,114460.0,114450.0,0.53691879]
["bitfinex","BTCUSD",1759207085357,0.04235866,114460.0,114450.0,0.45291879]
["bitfinex","BTCUSD",1759207085575,0.04235866,114460.0,114450.0,0.78238879]
["bitfinex","BTCUSD",1759207087443,0.04235866,114460.0,114450.0,0.45291879]
["bitfinex","BTCUSD",1759207088069,0.04235866,114460.0,114450.0,0.78435879]
["bitfinex","BTCUSD",1759207088506,0.04235866,114460.0,114450.0,0.69838879]
["bitfinex","BTCUSD",1759207088659,0.04235866,114460.0,114450.0,0.78238879]
["bitfinex","BTCUSD",1759207089061,0.04235866,114460.0,114450.0,0.78435879]
["bitfinex","BTCUSD",1759207090383,0.04235866,114460.0,114450.0,0.45291879]
["bitfinex","BTCUSD",1759207090590,0.04235866,114460.0,114450.0,0.78238879]
["bitfinex","BTCUSD",1759207090794,0.04235866,114460.0,114450.0,0.78435879]
["bitfinex","BTCUSD",1759207091823,0.03940866,114460.0,114450.0,0.78435879]
["bitfinex","BTCUSD",1759207093106,0.04235866,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207093329,0.04235866,114460.0,114450.0,0.69838879]
["bitfinex","BTCUSD",1759207093759,0.21709219,114460.0,114450.0,0.45094879]
["bitfinex","BTCUSD",1759207093943,0.21709219,114460.0,114450.0,0.69838879]
["bitfinex","BTCUSD",1759207095121,0.21709219,114460.0,114450.0,0.45094879]
["bitfinex","BTCUSD",1759207095350,0.21709219,114460.0,114450.0,0.69838879]
["bitfinex","BTCUSD",1759207098399,0.21709219,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207098526,0.21709219,114460.0,114450.0,0.52364]
["bitfinex","BTCUSD",1759207099343,0.24337037,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207099551,0.24337037,114460.0,114450.0,0.5236]
["bitfinex","BTCUSD",1759207101348,0.24337037,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207101553,0.24337037,114460.0,114450.0,0.52364]
["bitfinex","BTCUSD",1759207104387,0.24337037,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207104585,0.9337863,114460.0,114450.0,0.51364]
["bitfinex","BTCUSD",1759207106418,0.9337863,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207107841,1.1812263,114460.0,114450.0,0.2762]
["bitfinex","BTCUSD",1759207108946,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207111404,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207111605,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207112551,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207113185,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207113625,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207113784,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207115013,1.26993777,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207115200,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207115640,0.83081037,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207116730,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207117464,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207117716,1.1812263,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207119512,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207119712,1.1812663,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207122031,0.9337863,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207122257,1.1812663,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207128458,1.18142043,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207134787,0.48790037,114460.0,114450.0,0.04602]
["bitfinex","BTCUSD",1759207134995,0.82790037,114460.0,114450.0,0.04288]
["bitfinex","BTCUSD",1759207135464,0.83085037,114460.0,114450.0,0.04288]
["bitfinex","BTCUSD",1759207135683,0.83085037,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207135990,0.58337037,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207136134,0.57832037,114460.0,114450.0,0.04602]
["bitfinex","BTCUSD",1759207136340,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207136562,0.21204219,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207138652,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207140530,0.03730866,114460.0,114450.0,0.46828879]
["bitfinex","BTCUSD",1759207149021,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207149243,0.03730866,114460.0,114450.0,0.46828879]
["bitfinex","BTCUSD",1759207152348,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207152544,0.03730866,114460.0,114450.0,0.46828879]
["bitfinex","BTCUSD",1759207152903,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207153113,0.03730866,114460.0,114450.0,0.46828879]
["bitfinex","BTCUSD",1759207153891,0.03730866,114460.0,114450.0,0.22076879]
["bitfinex","BTCUSD",1759207154112,0.03730866,114460.0,114450.0,0.46904879]
["bitfinex","BTCUSD",1759207154742,0.03730866,114460.0,114450.0,0.73854879]
["bitfinex","BTCUSD",1759207155998,0.03730866,114460.0,114450.0,0.73858879]
["bitfinex","BTCUSD",1759207157041,0.03730866,114460.0,114450.0,0.49026879]
["bitfinex","BTCUSD",1759207157271,0.03730866,114460.0,114450.0,0.73850879]
["bitfinex","BTCUSD",1759207157452,0.03730866,114460.0,114450.0,0.49026879]
["bitfinex","BTCUSD",1759207157655,0.03730866,114460.0,114450.0,0.73850879]
["bitfinex","BTCUSD",1759207162204,0.21204219,114460.0,114450.0,0.31552]
["bitfinex","BTCUSD",1759207162577,0.21204219,114460.0,114450.0,0.73842879]
["bitfinex","BTCUSD",1759207164520,0.21716219,114460.0,114450.0,0.48712879]
["bitfinex","BTCUSD",1759207164751,0.21716219,114460.0,114450.0,0.55848]
["bitfinex","BTCUSD",1759207164992,0.21716219,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207165232,0.21716219,114460.0,114450.0,0.55848]
["bitfinex","BTCUSD",1759207166549,0.21716219,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207166762,0.21716219,114460.0,114450.0,0.55868]
["bitfinex","BTCUSD",1759207167137,0.21716219,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207167397,0.21716219,114460.0,114450.0,0.55864]
["bitfinex","BTCUSD",1759207169802,0.21716219,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207170005,0.21716219,114460.0,114450.0,0.55864]
["bitfinex","BTCUSD",1759207172417,0.21716219,114460.0,114450.0,0.28914]
["bitfinex","BTCUSD",1759207175251,0.55716219,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207175675,0.58344343,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207182557,0.58344343,114460.0,114450.0,0.04283]
["bitfinex","BTCUSD",1759207183710,0.58035343,114460.0,114450.0,0.04283]
["bitfinex","BTCUSD",1759207183936,0.55407219,114460.0,114450.0,0.04604]
["bitfinex","BTCUSD",1759207184142,0.55716219,114460.0,114450.0,0.04283]
["bitfinex","BTCUSD",1759207184348,0.55716219,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207187243,0.58344279,114460.0,114450.0,0.04074]
["bitfinex","BTCUSD",1759207188004,0.58035279,114460.0,114450.0,0.04283]
["bitfinex","BTCUSD",1759207188983,0.58344279,114460.0,114450.0,0.04283]
["bitfinex","BTCUSD",1759207190293,0.58344279,114460.0,114450.0,0.31233]
["bitfinex","BTCUSD",1759207199818,0.58344279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207201453,0.58344279,114460.0,114450.0,0.31237]
["bitfinex","BTCUSD",1759207202214,0.58344279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207205064,0.58344279,114460.0,114450.0,0.5584]
["bitfinex","BTCUSD",1759207205724,0.58344279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207208569,0.58344279,114460.0,114450.0,0.55836]
["bitfinex","BTCUSD",1759207209399,0.58344279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207209634,0.58344279,114460.0,114450.0,0.55836]
["bitfinex","BTCUSD",1759207213287,0.58344279,114460.0,114450.0,0.55832]
["bitfinex","BTCUSD",1759207213723,0.58344279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207217374,0.83148279,114460.0,114450.0,0.31024]
["bitfinex","BTCUSD",1759207229382,0.82648279,114460.0,114450.0,0.29324]
["bitfinex","BTCUSD",1759207229738,0.82948279,114460.0,114450.0,0.29724]
["bitfinex","BTCUSD",1759207230404,0.83548279,114460.0,114450.0,0.30524]
["bitfinex","BTCUSD",1759207231750,0.83548279,114460.0,114450.0,0.03574]
["bitfinex","BTCUSD",1759207233023,0.83548279,114460.0,114450.0,0.03779]
["bitfinex","BTCUSD",1759207233480,0.83239279,114460.0,114450.0,0.03779]
["bitfinex","BTCUSD",1759207233822,0.83544279,114460.0,114450.0,0.03779]
["bitfinex","BTCUSD",1759207235942,0.83223279,114460.0,114450.0,0.03779]
["bitfinex","BTCUSD",1759207238168,0.83223279,114460.0,114450.0,0.037746]
["bitfinex","BTCUSD",1759207238676,0.83020279,114460.0,114450.0,0.037746]
["bitfinex","BTCUSD",1759207238888,0.83020279,114460.0,114450.0,0.040826]
["bitfinex","BTCUSD",1759207241960,0.83020279,114460.0,114450.0,0.05830087]
["bitfinex","BTCUSD",1759207242991,0.83020279,114460.0,114450.0,0.040826]
["bitfinex","BTCUSD",1759207243161,0.83008279,114460.0,114450.0,0.040826]
["bitfinex","BTCUSD",1759207243708,0.83008279,114460.0,114450.0,0.310326]
["bitfinex","BTCUSD",1759207245983,0.58232279,114460.0,114450.0,0.73279479]
["bitfinex","BTCUSD",1759207246122,0.04130866,114460.0,114450.0,0.73279479]
["bitfinex","BTCUSD",1759207246921,0.03830866,114460.0,114450.0,0.72879479]
["bitfinex","BTCUSD",1759207247163,0.20704219,114460.0,114450.0,0.72079479]
["bitfinex","BTCUSD",1759207247414,0.03830866,114460.0,114450.0,0.73479479]
["bitfinex","BTCUSD",1759207247756,0.03430866,114460.0,114450.0,0.72379479]
["bitfinex","BTCUSD",1759207248112,0.03930866,114460.0,114450.0,0.74079479]
["bitfinex","BTCUSD",1759207248451,0.04230866,114460.0,114450.0,0.74679479]
["bitfinex","BTCUSD",1759207261643,0.04230866,114460.0,114450.0,0.49907479]
["bitfinex","BTCUSD",1759207261829,0.04230866,114460.0,114450.0,0.74671479]
["bitfinex","BTCUSD",1759207262780,0.04426866,114460.0,114450.0,0.49599479]
["bitfinex","BTCUSD",1759207262992,0.22218219,114460.0,114450.0,0.568886]
["bitfinex","BTCUSD",1759207263570,0.22218219,114460.0,114450.0,0.321246]
["bitfinex","BTCUSD",1759207263756,0.22218219,114460.0,114450.0,0.568846]
["bitfinex","BTCUSD",1759207263966,0.22218219,114460.0,114450.0,0.74359479]
["bitfinex","BTCUSD",1759207264368,0.22218219,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207264583,0.22218219,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207264830,0.22218219,114460.0,114450.0,0.74154479]
["bitfinex","BTCUSD",1759207265243,0.22218219,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207265460,0.22218219,114460.0,114450.0,0.74154479]
["bitfinex","BTCUSD",1759207267618,0.22218219,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207269909,0.22218219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207270098,0.22218219,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207270237,0.22218219,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207270438,0.22218219,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207271133,0.22218219,114460.0,114450.0,0.74154479]
["bitfinex","BTCUSD",1759207271356,0.22218219,114460.0,114450.0,0.74361479]
["bitfinex","BTCUSD",1759207271780,0.21900219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207272278,0.21900219,114460.0,114450.0,0.321266]
["bitfinex","BTCUSD",1759207272483,0.21900219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207273959,0.22218219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207275213,0.22218219,114460.0,114450.0,0.321266]
["bitfinex","BTCUSD",1759207275426,0.22218219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207275988,0.21900219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207279341,0.04426866,114460.0,114450.0,0.74361479]
["bitfinex","BTCUSD",1759207279556,0.04230866,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207279766,0.21704219,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207280175,0.04230866,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207280713,0.21704219,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207282477,0.04230866,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207284350,0.21704219,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207285119,0.04230866,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207285930,0.21704219,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207286062,0.04230866,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207288074,0.21704219,114460.0,114450.0,0.74686479]
["bitfinex","BTCUSD",1759207288672,0.21704219,114460.0,114450.0,0.572116]
["bitfinex","BTCUSD",1759207288931,0.21919219,114460.0,114450.0,0.74361479]
["bitfinex","BTCUSD",1759207290259,0.21919219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207293844,0.21919219,114460.0,114450.0,0.321266]
["bitfinex","BTCUSD",1759207293985,0.21919219,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207296425,0.22237219,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207296867,0.24865244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207297301,0.24865244,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207300159,0.58865244,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207305485,0.83625244,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207313560,0.58332244,114460.0,114450.0,0.07209087]
["bitfinex","BTCUSD",1759207315018,0.58332244,114460.0,114450.0,0.34159087]
["bitfinex","BTCUSD",1759207315176,0.58332244,114460.0,114450.0,0.324116]
["bitfinex","BTCUSD",1759207315647,0.58841244,114460.0,114450.0,0.321156]
["bitfinex","BTCUSD",1759207316191,0.58536244,114460.0,114450.0,0.321156]
["bitfinex","BTCUSD",1759207316897,0.58536244,114460.0,114450.0,0.324116]
["bitfinex","BTCUSD",1759207317420,0.58332244,114460.0,114450.0,0.324116]
["bitfinex","BTCUSD",1759207317839,0.58536244,114460.0,114450.0,0.321156]
["bitfinex","BTCUSD",1759207318480,0.58536244,114460.0,114450.0,0.568756]
["bitfinex","BTCUSD",1759207321572,0.58841244,114460.0,114450.0,0.568756]
["bitfinex","BTCUSD",1759207322824,0.58841244,114460.0,114450.0,0.321156]
["bitfinex","BTCUSD",1759207323029,0.58841244,114460.0,114450.0,0.568756]
["bitfinex","BTCUSD",1759207326733,0.58841244,114460.0,114450.0,0.566796]
["bitfinex","BTCUSD",1759207331719,0.58841244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207331955,0.58841244,114460.0,114450.0,0.566756]
["bitfinex","BTCUSD",1759207337539,0.58841244,114460.0,114450.0,0.568766]
["bitfinex","BTCUSD",1759207340436,0.58841244,114460.0,114450.0,0.321206]
["bitfinex","BTCUSD",1759207340694,0.58841244,114460.0,114450.0,0.568766]
["bitfinex","BTCUSD",1759207342148,0.58841244,114460.0,114450.0,0.321206]
["bitfinex","BTCUSD",1759207342442,0.58841244,114460.0,114450.0,0.568766]
["bitfinex","BTCUSD",1759207343373,0.58841244,114460.0,114450.0,0.566756]
["bitfinex","BTCUSD",1759207352591,0.58841244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207352850,0.58841244,114460.0,114450.0,0.566756]
["bitfinex","BTCUSD",1759207356903,0.58841244,114460.0,114450.0,0.568906]
["bitfinex","BTCUSD",1759207365324,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207365519,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207365710,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207365919,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207369619,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207369822,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207370765,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207370954,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207373553,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207373754,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207375090,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207375440,0.58841244,114460.0,114450.0,0.568866]
["bitfinex","BTCUSD",1759207380181,0.58841244,114460.0,114450.0,0.321346]
["bitfinex","BTCUSD",1759207380398,0.58841244,114460.0,114450.0,0.568826]
["bitfinex","BTCUSD",1759207381682,0.58841244,114460.0,114450.0,0.566676]
["bitfinex","BTCUSD",1759207382331,0.58841244,114460.0,114450.0,0.568686]
["bitfinex","BTCUSD",1759207383899,0.58841244,114460.0,114450.0,0.566676]
["bitfinex","BTCUSD",1759207386923,0.58841244,114460.0,114450.0,0.568686]
["bitfinex","BTCUSD",1759207394072,0.58536244,114460.0,114450.0,0.568686]
["bitfinex","BTCUSD",1759207396245,0.58332244,114460.0,114450.0,0.571756]
["bitfinex","BTCUSD",1759207400972,0.58532244,114460.0,114450.0,0.568686]
["bitfinex","BTCUSD",1759207401327,0.58532244,114460.0,114450.0,0.571756]
["bitfinex","BTCUSD",1759207402535,0.58332244,114460.0,114450.0,0.571756]
["bitfinex","BTCUSD",1759207407359,0.58543244,114460.0,114450.0,0.571756]
["bitfinex","BTCUSD",1759207410809,0.58332244,114460.0,114450.0,0.571756]
["bitfinex","BTCUSD",1759207411323,0.58543244,114460.0,114450.0,0.568686]
["bitfinex","BTCUSD",1759207411527,0.58840244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207411737,0.58840244,114460.0,114450.0,0.566636]
["bitfinex","BTCUSD",1759207422032,0.58840244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207422226,0.58840244,114460.0,114450.0,0.566636]
["bitfinex","BTCUSD",1759207427099,0.58840244,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207427340,0.58840244,114460.0,114450.0,0.566636]
["bitfinex","BTCUSD",1759207428750,0.58764675,114460.0,114450.0,0.568626]
["bitfinex","BTCUSD",1759207430566,0.58764675,114460.0,114450.0,0.566636]
["bitfinex","BTCUSD",1759207431228,0.58764675,114460.0,114450.0,0.319196]
["bitfinex","BTCUSD",1759207433808,0.58764675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207434379,0.83544675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207435879,0.58764675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207436087,0.83544675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207436231,0.58764675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207436435,0.83540675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207436722,0.58764675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207436930,0.83540675,114460.0,114450.0,0.049696]
["bitfinex","BTCUSD",1759207437708,0.82540675,114460.0,114450.0,0.023696]
["bitfinex","BTCUSD",1759207438114,0.83840675,114460.0,114450.0,0.029696]
["bitfinex","BTCUSD",1759207438352,0.84640675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207441023,0.84636675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207442255,0.59864675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207442462,0.84636675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207443201,0.84632675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207445137,0.59864675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207445568,0.84632675,114460.0,114450.0,0.032696]
["bitfinex","BTCUSD",1759207446196,0.17476406,114440.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207446411,0.17477934,114430.0,114420.0,0.00321032]
["bitfinex","BTCUSD",1759207446831,0.56600668,114430.0,114420.0,0.00526032]
["bitfinex","BTCUSD",1759207447516,0.56600668,114430.0,114420.0,0.00926032]
["bitfinex","BTCUSD",1759207448151,0.56600668,114430.0,114420.0,0.00526032]
["bitfinex","BTCUSD",1759207448348,0.56600668,114430.0,114420.0,0.01226032]
["bitfinex","BTCUSD",1759207448580,0.57500668,114430.0,114420.0,0.02426032]
["bitfinex","BTCUSD",1759207449139,0.56600668,114430.0,114420.0,0.00526032]
["bitfinex","BTCUSD",1759207449548,0.81364668,114430.0,114420.0,0.00526032]
["bitfinex","BTCUSD",1759207449730,0.81372668,114430.0,114420.0,0.00526032]
["bitfinex","BTCUSD",1759207450542,0.82172668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207450879,0.57400668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207453783,0.82176668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207455412,0.57400668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207455675,0.82176668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207456566,0.57400668,114430.0,114420.0,0.00826032]
["bitfinex","BTCUSD",1759207457826,0.57400668,114430.0,114420.0,0.27776032]
["bitfinex","BTCUSD",1759207463444,0.57601668,114430.0,114420.0,0.27792032]
["bitfinex","BTCUSD",1759207463662,0.57400668,114430.0,114420.0,0.27792032]
["bitfinex","BTCUSD",1759207467393,0.57925668,114430.0,114420.0,0.27469032]
["bitfinex","BTCUSD",1759207467624,0.57925668,114430.0,114420.0,0.52249032]
["bitfinex","BTCUSD",1759207468000,0.57125668,114430.0,114420.0,0.51949032]
["bitfinex","BTCUSD",1759207468411,0.57925668,114430.0,114420.0,0.28369032]
["bitfinex","BTCUSD",1759207468692,0.57925668,114430.0,114420.0,0.53149032]
["bitfinex","BTCUSD",1759207469341,0.58325668,114430.0,114420.0,0.53149032]
["bitfinex","BTCUSD",1759207469771,0.57800668,114430.0,114420.0,0.53472032]
["bitfinex","BTCUSD",1759207470365,0.57800668,114430.0,114420.0,0.28692032]
["bitfinex","BTCUSD",1759207470881,0.57800668,114430.0,114420.0,0.53468032]
["bitfinex","BTCUSD",1759207471085,0.58001668,114430.0,114420.0,0.53468032]
["bitfinex","BTCUSD",1759207474002,0.57800668,114430.0,114420.0,0.53468032]
["bitfinex","BTCUSD",1759207477900,0.57800668,114430.0,114420.0,0.70947493]
["bitfinex","BTCUSD",1759207477901,0.06322734,114430.0,114420.0,0.70947493]
["bitfinex","BTCUSD",1759207478100,0.03694,114430.0,114420.0,0.70947493]
["bitfinex","BTCUSD",1759207478237,0.03694,114430.0,114420.0,0.73575601]
["bitfinex","BTCUSD",1759207479517,0.03694,114430.0,114420.0,0.81979601]
["bitfinex","BTCUSD",1759207481868,0.03694,114430.0,114420.0,0.93933338]
["bitfinex","BTCUSD",1759207486886,0.03694,114430.0,114420.0,0.93925338]
["bitfinex","BTCUSD",1759207487507,0.03694,114430.0,114420.0,0.92725338]
["bitfinex","BTCUSD",1759207487508,0.02494,114430.0,114420.0,0.92725338]
["bitfinex","BTCUSD",1759207487704,0.02494,114430.0,114420.0,0.9009723]
["bitfinex","BTCUSD",1759207487904,0.03294,114430.0,114420.0,0.9209723]
["bitfinex","BTCUSD",1759207488130,0.03294,114430.0,114420.0,0.92973193]
["bitfinex","BTCUSD",1759207488358,0.02494,114430.0,114420.0,0.90973193]
["bitfinex","BTCUSD",1759207488741,0.02894,114430.0,114420.0,0.91473193]
["bitfinex","BTCUSD",1759207489340,0.02894,114430.0,114420.0,0.9059323]
["bitfinex","BTCUSD",1759207492431,0.02894,114430.0,114420.0,0.91446797]
["bitfinex","BTCUSD",1759207498778,0.02894,114430.0,114420.0,0.58278797]
["bitfinex","BTCUSD",1759207498944,0.02894,114430.0,114420.0,0.91438797]
["bitfinex","BTCUSD",1759207499144,0.02894,114430.0,114420.0,1.35558797]
["bitfinex","BTCUSD",1759207500344,0.02894,114430.0,114420.0,1.02398797]
["bitfinex","BTCUSD",1759207500712,0.02894,114430.0,114420.0,1.35554797]
["bitfinex","BTCUSD",1759207501020,0.02894,114430.0,114420.0,1.27154797]
["bitfinex","BTCUSD",1759207501350,0.02894,114430.0,114420.0,1.35554797]
["bitfinex","BTCUSD",1759207503954,0.02894,114430.0,114420.0,1.69554797]
["bitfinex","BTCUSD",1759207504194,0.02894,114430.0,114420.0,1.71158797]
["bitfinex","BTCUSD",1759207504442,0.02894,114430.0,114420.0,1.46398797]
["bitfinex","BTCUSD",1759207504663,0.02894,114430.0,114420.0,2.15794433]
["bitfinex","BTCUSD",1759207505175,0.02894,114430.0,114420.0,2.07394433]
["bitfinex","BTCUSD",1759207505286,0.02894,114430.0,114420.0,2.15794433]
["bitfinex","BTCUSD",1759207505761,0.02894,114430.0,114420.0,1.49026433]
["bitfinex","BTCUSD",1759207506215,0.02894,114430.0,114420.0,1.48172866]
["bitfinex","BTCUSD",1759207506437,0.03096,114430.0,114420.0,1.81005866]
["bitfinex","BTCUSD",1759207506649,0.03096,114430.0,114420.0,1.81009866]
["bitfinex","BTCUSD",1759207506866,0.02894,114430.0,114420.0,1.81328866]
["bitfinex","BTCUSD",1759207507088,0.02894,114430.0,114420.0,2.14936866]
["bitfinex","BTCUSD",1759207507515,0.02894,114430.0,114420.0,1.72928866]
["bitfinex","BTCUSD",1759207507745,0.02894,114430.0,114420.0,2.14936866]
["bitfinex","BTCUSD",1759207509295,0.02894,114430.0,114420.0,2.15809281]
["bitfinex","BTCUSD",1759207510409,0.02894,114430.0,114420.0,1.81328866]
["bitfinex","BTCUSD",1759207511778,0.02894,114430.0,114420.0,1.82214031]
["bitfinex","BTCUSD",1759207512159,0.02894,114430.0,114420.0,1.49054031]
["bitfinex","BTCUSD",1759207512358,0.02894,114430.0,114420.0,1.81324866]
["bitfinex","BTCUSD",1759207512650,0.03096,114430.0,114420.0,1.81005866]
["bitfinex","BTCUSD",1759207513082,0.03096,114430.0,114420.0,1.81324866]
["bitfinex","BTCUSD",1759207513600,0.03096,114430.0,114420.0,1.81005866]
["bitfinex","BTCUSD",1759207513826,0.03096,114430.0,114420.0,1.47849866]
["bitfinex","BTCUSD",1759207514032,0.1747491,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759207514238,0.1767691,114450.0,114440.0,0.42228406]
["bitfinex","BTCUSD",1759207514432,0.1767691,114450.0,114440.0,0.44667406]
["bitfinex","BTCUSD",1759207514638,0.1767691,114450.0,114440.0,0.19915406]
["bitfinex","BTCUSD",1759207515045,0.1767691,114450.0,114440.0,0.53067406]
["bitfinex","BTCUSD",1759207515261,0.1837691,114450.0,114440.0,0.37491]
["bitfinex","BTCUSD",1759207515513,0.1867691,114450.0,114440.0,0.04739]
["bitfinex","BTCUSD",1759207515727,0.1867691,114450.0,114440.0,0.37891]
["bitfinex","BTCUSD",1759207516173,0.1895191,114450.0,114440.0,0.37891]
["bitfinex","BTCUSD",1759207516930,0.1895191,114450.0,114440.0,0.04739]
["bitfinex","BTCUSD",1759207517138,0.1895191,114450.0,114440.0,0.29491]
["bitfinex","BTCUSD",1759207518614,0.1895191,114450.0,114440.0,0.29495]
["bitfinex","BTCUSD",1759207520091,0.1895191,114450.0,114440.0,0.53049]
["bitfinex","BTCUSD",1759207521584,0.1895191,114450.0,114440.0,0.53045]
["bitfinex","BTCUSD",1759207521891,0.1895191,114450.0,114440.0,0.28293]
["bitfinex","BTCUSD",1759207522102,0.1895191,114450.0,114440.0,0.53045]
["bitfinex","BTCUSD",1759207523174,0.1895191,114450.0,114440.0,0.29491]
["bitfinex","BTCUSD",1759207526715,0.1895191,114450.0,114440.0,0.29487]
["bitfinex","BTCUSD",1759207529128,0.5295191,114450.0,114440.0,0.04739]
["bitfinex","BTCUSD",1759207529913,0.54580361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207530535,0.54880361,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207531969,0.54580361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207532796,0.79328361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207533753,0.54580361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207533980,0.79332361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207551687,0.79404361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207555637,0.54580361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207555810,0.79396361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207556991,0.79121361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207557150,0.54305361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207557353,0.79121361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207559200,0.79117361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207563719,0.79113361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207564233,0.54305361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207564464,0.79113361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207572856,0.54305361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207573007,0.79105361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207576926,0.54305361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207577135,0.79093361,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207587814,0.78891361,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207589431,0.78641085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207593510,0.78839085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207596988,0.54051085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207597184,0.78819085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207597454,0.54051085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207597604,0.78819085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207598035,0.54051085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207598241,0.54051085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207598494,0.78823085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207598670,0.54051085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207598867,0.78823085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207599068,0.54051085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207599269,0.78823085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207601089,0.78823085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207606973,0.54051085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207607169,0.78819085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207611006,0.53853085,114450.0,114440.0,0.02954]
["bitfinex","BTCUSD",1759207620675,0.54051085,114450.0,114440.0,0.02639]
["bitfinex","BTCUSD",1759207622655,0.54051085,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207625913,0.54331085,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207626530,0.54051085,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207629271,0.89383218,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207638692,0.89783218,114450.0,114440.0,0.02539]
["bitfinex","BTCUSD",1759207639462,0.89383218,114450.0,114440.0,0.02439]
["bitfinex","BTCUSD",1759207639833,0.90083218,114450.0,114440.0,0.03039]
["bitfinex","BTCUSD",1759207644422,0.90083218,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207644423,1.37021688,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207644823,1.39491688,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207645452,1.04439555,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207648225,1.05256971,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207650095,1.48713104,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207650317,2.46200388,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207651188,2.55381388,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207651391,2.46200388,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207652788,2.19026288,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207653184,2.43810288,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207654803,2.34581188,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207656028,2.08082388,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207657297,2.06631488,114450.0,114440.0,1e-08]
["bitfinex","BTCUSD",1759207657922,1.03494408,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207658134,1.28274408,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207658744,1.25259218,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207658979,0.91023933,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207659553,0.90207085,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207667990,0.81823085,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207671803,0.47823085,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207671957,0.81823085,114450.0,114440.0,0.00526001]
["bitfinex","BTCUSD",1759207679332,0.81823085,114450.0,114440.0,0.18002407]
["bitfinex","BTCUSD",1759207681028,0.3717,114450.0,114440.0,0.18002407]
["bitfinex","BTCUSD",1759207681979,0.3647,114450.0,114440.0,0.18002406]
["bitfinex","BTCUSD",1759207682212,0.3727,114450.0,114440.0,0.19102406]
["bitfinex","BTCUSD",1759207682407,0.3757,114450.0,114440.0,0.19202406]
["bitfinex","BTCUSD",1759207682831,0.0357,114450.0,114440.0,0.19202406]
["bitfinex","BTCUSD",1759207686263,0.0357,114450.0,114440.0,0.42756406]
["bitfinex","BTCUSD",1759207687172,0.0355567,114450.0,114440.0,0.42756406]
["bitfinex","BTCUSD",1759207704385,0.0355567,114450.0,114440.0,0.19202406]
["bitfinex","BTCUSD",1759207705364,0.0245567,114450.0,114440.0,0.18002406]
["bitfinex","BTCUSD",1759207705843,0.0315567,114450.0,114440.0,0.19502406]
["bitfinex","BTCUSD",1759207706058,0.0245567,114450.0,114440.0,0.18002406]
["bitfinex","BTCUSD",1759207706422,0.0325567,114450.0,114440.0,0.19602406]
["bitfinex","BTCUSD",1759207706844,0.0245567,114450.0,114440.0,0.18002406]
["bitfinex","BTCUSD",1759207707221,0.0285567,114450.0,114440.0,0.18202406]
["bitfinex","BTCUSD",1759207710101,0.0285567,114450.0,114440.0,0.41756406]
["bitfinex","BTCUSD",1759207718529,0.0285567,114450.0,114440.0,0.50156406]
["bitfinex","BTCUSD",1759207723171,0.20330549,114450.0,114440.0,0.41756406]
["bitfinex","BTCUSD",1759207723382,0.20808549,114450.0,114440.0,0.32154]
["bitfinex","BTCUSD",1759207723578,0.20808549,114450.0,114440.0,0.56914]
["bitfinex","BTCUSD",1759207727443,0.20528549,114450.0,114440.0,0.56914]
["bitfinex","BTCUSD",1759207727643,0.20808549,114450.0,114440.0,0.56914]
["bitfinex","BTCUSD",1759207729639,0.20808549,114450.0,114440.0,0.23754]
["bitfinex","BTCUSD",1759207729840,0.20808549,114450.0,114440.0,0.48514]
["bitfinex","BTCUSD",1759207730285,0.23436712,114450.0,114440.0,0.48514]
["bitfinex","BTCUSD",1759207731134,0.23036712,114450.0,114440.0,0.48314]
["bitfinex","BTCUSD",1759207731255,0.24336712,114450.0,114440.0,0.48614]
["bitfinex","BTCUSD",1759207731666,0.26536712,114450.0,114440.0,0.49214]
["bitfinex","BTCUSD",1759207732503,0.26536712,114450.0,114440.0,0.24454]
["bitfinex","BTCUSD",1759207732858,0.26536712,114450.0,114440.0,0.49214]
["bitfinex","BTCUSD",1759207736739,0.26536712,114450.0,114440.0,0.24454]
["bitfinex","BTCUSD",1759207737122,0.26536712,114450.0,114440.0,0.48482]
["bitfinex","BTCUSD",1759207737871,0.26536712,114450.0,114440.0,0.49222]
["bitfinex","BTCUSD",1759207738202,0.26536712,114450.0,114440.0,0.49218]
["bitfinex","BTCUSD",1759207739658,0.26536712,114450.0,114440.0,0.25664]
["bitfinex","BTCUSD",1759207741636,0.26536712,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207741875,0.26536712,114450.0,114440.0,0.25676]
["bitfinex","BTCUSD",1759207742325,0.26256712,114450.0,114440.0,0.25676]
["bitfinex","BTCUSD",1759207743857,0.60256712,114450.0,114440.0,0.25676]
["bitfinex","BTCUSD",1759207744701,0.60536712,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207744979,0.60536712,114450.0,114440.0,0.25676]
["bitfinex","BTCUSD",1759207745390,0.60256712,114450.0,114440.0,0.25676]
["bitfinex","BTCUSD",1759207750853,0.60536712,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207751061,0.69407859,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207751471,0.60536712,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207751854,0.95594688,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207752054,0.60536712,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207757065,0.67114716,114450.0,114440.0,0.009]
["bitfinex","BTCUSD",1759207765347,0.17476406,114440.0,114430.0,0.02413]
["bitfinex","BTCUSD",1759207765543,0.51477934,114430.0,114420.0,0.00325032]
["bitfinex","BTCUSD",1759207766116,0.56429758,114430.0,114420.0,0.00533032]
["bitfinex","BTCUSD",1759207767289,0.57329758,114430.0,114420.0,0.00933032]
["bitfinex","BTCUSD",1759207767867,0.57729758,114430.0,114420.0,0.00933032]
["bitfinex","BTCUSD",1759207777602,0.57927758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207777859,0.58207758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207782856,0.56907758,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207783414,0.57307758,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207783601,0.56907758,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207783795,0.57707758,114430.0,114420.0,0.00314032]
["bitfinex","BTCUSD",1759207784141,0.58107758,114430.0,114420.0,0.00314032]
["bitfinex","BTCUSD",1759207785126,0.56907758,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207787357,0.62374483,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207787756,0.56907758,114430.0,114420.0,0.00014032]
["bitfinex","BTCUSD",1759207796745,0.56429758,114430.0,114420.0,0.00513032]
["bitfinex","BTCUSD",1759207798024,0.56829758,114430.0,114420.0,0.00513032]
["bitfinex","BTCUSD",1759207798859,0.57629758,114430.0,114420.0,0.00913032]
["bitfinex","BTCUSD",1759207801336,0.57824758,114430.0,114420.0,0.00913032]
["bitfinex","BTCUSD",1759207801476,0.57824758,114430.0,114420.0,0.00611032]
["bitfinex","BTCUSD",1759207802145,0.92882734,114430.0,114420.0,0.00913032]
["bitfinex","BTCUSD",1759207803714,0.57824758,114430.0,114420.0,0.00913032]
["bitfinex","BTCUSD",1759207808004,0.57824758,114430.0,114420.0,0.00611032]
["bitfinex","BTCUSD",1759207810242,0.57824758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207811024,0.58104758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207811748,0.57824758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207812168,0.58104758,114430.0,114420.0,0.00414032]
["bitfinex","BTCUSD",1759207817459,0.17479461,114420.0,114410.0,0.02291]
["bitfinex","BTCUSD",1759207817617,0.51480989,114410.0,114400.0,0.52368084]
["bitfinex","BTCUSD",1759207817816,0.51480989,114410.0,114400.0,0.25615084]
["bitfinex","BTCUSD",1759207818079,0.53803989,114410.0,114400.0,0.25615084]
["bitfinex","BTCUSD",1759207818246,0.5643326,114410.0,114400.0,0.25615084]
["bitfinex","BTCUSD",1759207820219,0.5783326,114410.0,114400.0,0.26115084]
["bitfinex","BTCUSD",1759207820883,0.61374308,114410.0,114400.0,0.26115084]
["bitfinex","BTCUSD",1759207821321,0.5783326,114410.0,114400.0,0.26115084]
["bitfinex","BTCUSD",1759207841916,0.8260126,114410.0,114400.0,0.26115084]
["bitfinex","BTCUSD",1759207843200,0.5803126,114410.0,114400.0,0.50575084]
["bitfinex","BTCUSD",1759207843953,0.5803126,114410.0,114400.0,0.25610084]
["bitfinex","BTCUSD",1759207843954,0.5831126,114410.0,114400.0,0.25610084]
["bitfinex","BTCUSD",1759207844098,0.5803126,114410.0,114400.0,0.50378084]
["bitfinex","BTCUSD",1759207845465,0.66902407,114410.0,114400.0,0.50378084]
["bitfinex","BTCUSD",1759207845689,0.5803126,114410.0,114400.0,0.50378084]
["bitfinex","BTCUSD",1759207846164,0.5803126,114410.0,114400.0,0.25610084]
["bitfinex","BTCUSD",1759207847302,0.8279926,114410.0,114400.0,0.25610084]
["bitfinex","BTCUSD",1759207851144,0.5803126,114410.0,114400.0,0.25610084]
["bitfinex","BTCUSD",1759207851303,0.8279926,114410.0,114400.0,0.25817084]
["bitfinex","BTCUSD",1759207851680,0.8260126,114410.0,114400.0,0.26114084]
["bitfinex","BTCUSD",1759207851811,0.8260126,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207852244,0.5783326,114410.0,114400.0,0.26114084]
["bitfinex","BTCUSD",1759207852453,0.5783326,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207852846,0.5783326,114410.0,114400.0,0.26114084]
["bitfinex","BTCUSD",1759207853071,0.5783326,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207854465,0.8260126,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207858860,0.8260126,114410.0,114400.0,0.26114084]
["bitfinex","BTCUSD",1759207859060,0.8260126,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207859361,0.5783326,114410.0,114400.0,0.50882084]
["bitfinex","BTCUSD",1759207860347,0.5783326,114410.0,114400.0,0.50878084]
["bitfinex","BTCUSD",1759207861201,0.5783326,114410.0,114400.0,0.26114084]
["bitfinex","BTCUSD",1759207861425,0.5783326,114410.0,114400.0,0.50878084]
["bitfinex","BTCUSD",1759207861625,0.5783326,114410.0,114400.0,0.77828084]
["bitfinex","BTCUSD",1759207866204,0.5783326,114410.0,114400.0,0.53064084]
["bitfinex","BTCUSD",1759207866407,0.5783326,114410.0,114400.0,0.77828084]
["bitfinex","BTCUSD",1759207871477,0.5783326,114410.0,114400.0,0.53064084]
["bitfinex","BTCUSD",1759207871832,0.5783326,114410.0,114400.0,0.77828084]
["bitfinex","BTCUSD",1759207882967,0.5783326,114410.0,114400.0,0.53064084]
["bitfinex","BTCUSD",1759207883173,0.5783326,114410.0,114400.0,0.77824084]
["bitfinex","BTCUSD",1759207888422,0.5783326,114410.0,114400.0,0.53064084]
["bitfinex","BTCUSD",1759207888423,0.5803126,114410.0,114400.0,0.53064084]
["bitfinex","BTCUSD",1759207888636,0.5803126,114410.0,114400.0,0.77527084]
["bitfinex","BTCUSD",1759207889190,0.5803126,114410.0,114400.0,0.77830084]
["bitfinex","BTCUSD",1759207891004,0.5783326,114410.0,114400.0,0.77830084]
["bitfinex","BTCUSD",1759207893869,0.5803126,114410.0,114400.0,0.77830084]
["bitfinex","BTCUSD",1759207900768,0.5783326,114410.0,114400.0,0.77830084]
["bitfinex","BTCUSD",1759207910581,0.5783326,114410.0,114400.0,0.53070084]
["bitfinex","BTCUSD",1759207910802,0.5803126,114410.0,114400.0,0.77826084]
["bitfinex","BTCUSD",1759207910941,0.5803126,114410.0,114400.0,0.77523084]
["bitfinex","BTCUSD",1759207911771,0.5783326,114410.0,114400.0,0.77822084]
["bitfinex","BTCUSD",1759207916887,0.5783326,114410.0,114400.0,0.53066084]
["bitfinex","BTCUSD",1759207917081,0.5803126,114410.0,114400.0,0.77818084]
["bitfinex","BTCUSD",1759207917856,0.5803126,114410.0,114400.0,1.27818084]
["bitfinex","BTCUSD",1759207918082,0.5783326,114410.0,114400.0,1.27818084]
["bitfinex","BTCUSD",1759207920545,0.5783326,114410.0,114400.0,1.00868084]
["bitfinex","BTCUSD",1759207941646,0.5783326,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207946313,0.5783326,114410.0,114400.0,1.00868084]
["bitfinex","BTCUSD",1759207946953,0.5783326,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207947271,0.06352271,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207949382,0.03723,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207949798,0.06351725,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207951845,0.03723,114410.0,114400.0,1.18350601]
["bitfinex","BTCUSD",1759207962750,0.03723,114410.0,114400.0,1.26746601]
["bitfinex","BTCUSD",1759207968423,0.55681989,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207968848,0.58311009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207970520,0.58311009,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207970748,0.58311009,114410.0,114400.0,1.00354084]
["bitfinex","BTCUSD",1759207978037,0.57833009,114410.0,114400.0,1.00877084]
["bitfinex","BTCUSD",1759207978286,0.58030009,114410.0,114400.0,1.00564084]
["bitfinex","BTCUSD",1759207978496,0.58030009,114410.0,114400.0,1.00354084]
["bitfinex","BTCUSD",1759207978928,0.58310009,114410.0,114400.0,1.00354084]
["bitfinex","BTCUSD",1759207979472,0.58030009,114410.0,114400.0,1.00354084]
["bitfinex","BTCUSD",1759207980106,0.58030009,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207980343,0.58030009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207982310,0.58030009,114410.0,114400.0,1.00560084]
["bitfinex","BTCUSD",1759207983598,0.58030009,114410.0,114400.0,0.75820084]
["bitfinex","BTCUSD",1759207983827,0.58030009,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207984027,0.58310009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207984623,0.58030009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207985263,0.58030009,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207985482,0.58030009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207986271,0.58310009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207987026,0.57833009,114410.0,114400.0,1.00873084]
["bitfinex","BTCUSD",1759207987212,0.58030009,114410.0,114400.0,1.00560084]
["bitfinex","BTCUSD",1759207987408,0.58310009,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207988779,1.18129631,114410.0,114400.0,1.00350084]
["bitfinex","BTCUSD",1759207989882,1.26741358,114410.0,114400.0,0.75610084]
["bitfinex","BTCUSD",1759207990137,0.90261736,114410.0,114400.0,0.75110084]
["bitfinex","BTCUSD",1759207990553,0.82250009,114410.0,114400.0,0.75110084]
["bitfinex","BTCUSD",1759207990802,0.83650009,114410.0,114400.0,0.75810084]
["bitfinex","BTCUSD",1759208000606,0.83370009,114410.0,114400.0,0.75810084]
["bitfinex","BTCUSD",1759208010044,0.83173009,114410.0,114400.0,0.76015084]
["bitfinex","BTCUSD",1759208010245,0.83173009,114410.0,114400.0,0.76326084]
["bitfinex","BTCUSD",1759208011031,0.83371009,114410.0,114400.0,0.76015084]
["bitfinex","BTCUSD",1759208011236,0.92522156,114410.0,114400.0,0.75810084]
["bitfinex","BTCUSD",1759208013297,0.90522156,114410.0,114400.0,0.75110084]
["bitfinex","BTCUSD",1759208013541,0.91822156,114410.0,114400.0,0.75310084]
["bitfinex","BTCUSD",1759208013757,0.92422156,114410.0,114400.0,0.75310084]
["bitfinex","BTCUSD",1759208017695,0.92422156,114410.0,114400.0,0.3572743]
["bitfinex","BTCUSD",1759208017696,0.95437346,114410.0,114400.0,0.3572743]
["bitfinex","BTCUSD",1759208022649,0.95437346,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208023642,2.69898746,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208024061,2.24622246,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208027289,1.70476246,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208027552,1.70476246,114410.0,114400.0,0.00205001]
["bitfinex","BTCUSD",1759208028509,1.70476246,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208029967,1.66213646,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208030176,1.58032846,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208030784,1.58032846,114410.0,114400.0,0.00205001]
["bitfinex","BTCUSD",1759208030984,1.08318246,114410.0,114400.0,0.00205001]
["bitfinex","BTCUSD",1759208031304,0.74318246,114410.0,114400.0,0.00205001]
["bitfinex","BTCUSD",1759208032275,1.07117046,114410.0,114400.0,0.00205001]
["bitfinex","BTCUSD",1759208033091,1.07117046,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208033294,1.07117046,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208033492,0.98047899,114410.0,114400.0,0.00502001]
["bitfinex","BTCUSD",1759208034079,0.98245899,114410.0,114400.0,0.00502001]
["bitfinex","BTCUSD",1759208035873,0.98245899,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208036040,0.98245899,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208038585,0.98245899,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208038861,1.07117046,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208039611,1.07117046,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208040054,0.95157346,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208040259,1.06142246,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208040828,1.05944246,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208041029,1.13935546,114410.0,114400.0,0.00502001]
["bitfinex","BTCUSD",1759208041486,1.22541546,114410.0,114400.0,0.00208001]
["bitfinex","BTCUSD",1759208042473,1.22541546,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208043123,1.18151746,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208044305,0.54497707,114400.0,114390.0,1e-08]
["bitfinex","BTCUSD",1759208044534,0.17484045,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1759208044732,0.43195156,114390.0,114380.0,0.00334]
["bitfinex","BTCUSD",1759208044941,0.45485156,114390.0,114380.0,0.00542]
["bitfinex","BTCUSD",1759208045144,0.48115315,114390.0,114380.0,0.00542]
["bitfinex","BTCUSD",1759208045708,0.48515315,114390.0,114380.0,0.00542]
["bitfinex","BTCUSD",1759208047203,0.48115315,114390.0,114380.0,0.00542]
["bitfinex","BTCUSD",1759208048145,0.48115315,114390.0,114380.0,0.004934]
["bitfinex","BTCUSD",1759208048351,0.83215521,114390.0,114380.0,0.004934]
["bitfinex","BTCUSD",1759208048552,0.84015521,114390.0,114380.0,0.006934]
["bitfinex","BTCUSD",1759208052536,0.84213521,114390.0,114380.0,0.006934]
["bitfinex","BTCUSD",1759208053546,0.84213521,114390.0,114380.0,0.00408]
["bitfinex","BTCUSD",1759208053913,0.8852707,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208054278,0.84213521,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208054429,0.84213521,114390.0,114380.0,0.00408]
["bitfinex","BTCUSD",1759208055071,1.18213521,114390.0,114380.0,0.00408]
["bitfinex","BTCUSD",1759208057246,1.18501521,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208058945,1.53601727,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208059162,1.27372668,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208060269,1.62472874,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208060673,1.27372668,114390.0,114380.0,0.002]
["bitfinex","BTCUSD",1759208061695,0.51487103,114370.0,114360.0,0.34208716]
["bitfinex","BTCUSD",1759208061902,0.77266658,114370.0,114360.0,0.33648716]
["bitfinex","BTCUSD",1759208062096,0.79603658,114370.0,114360.0,0.33648716]
["bitfinex","BTCUSD",1759208062320,0.79603658,114370.0,114360.0,0.26353107]
["bitfinex","BTCUSD",1759208062483,0.83107069,114370.0,114360.0,0.26353107]
["bitfinex","BTCUSD",1759208062898,1.18719514,114370.0,114360.0,0.26353107]
["bitfinex","BTCUSD",1759208063087,1.19619514,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208063394,0.84519308,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208064333,0.84515308,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208064533,0.59655308,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208064739,0.84515308,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208065107,1.19615514,114370.0,114360.0,0.26653107]
["bitfinex","BTCUSD",1759208065732,1.19811514,114370.0,114360.0,0.26147107]
["bitfinex","BTCUSD",1759208065947,1.19615514,114370.0,114360.0,0.26644107]
["bitfinex","BTCUSD",1759208066352,1.18215514,114370.0,114360.0,0.26344107]
["bitfinex","BTCUSD",1759208066852,0.58255308,114370.0,114360.0,0.26344107]
["bitfinex","BTCUSD",1759208067055,0.83115308,114370.0,114360.0,0.26344107]
["bitfinex","BTCUSD",1759208067879,0.84415308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208068291,0.84411308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208068890,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208069074,0.84407308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208070272,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208070475,0.84407308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208072379,0.84403308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208074020,0.84399308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208074970,0.84595308,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208075331,0.84399308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208076668,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208076830,0.84399308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208077035,0.84595308,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208077245,0.93270455,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208077680,0.84399308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208078852,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208079059,0.84483308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208080808,0.84679308,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208081051,0.84679308,114370.0,114360.0,0.25947107]
["bitfinex","BTCUSD",1759208081256,0.84675308,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208081458,0.84479308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208086497,0.84675308,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208087692,1.19775514,114370.0,114360.0,0.26144107]
["bitfinex","BTCUSD",1759208089139,1.19775514,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208089547,0.94851514,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208089753,0.84655308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208094645,0.84451308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208094857,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208095065,0.50451308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208095264,0.84451308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208095949,0.59555308,114370.0,114360.0,0.26444107]
["bitfinex","BTCUSD",1759208096367,0.59555308,114370.0,114360.0,0.43932739]
["bitfinex","BTCUSD",1759208098274,0.59555308,114370.0,114360.0,0.68828739]
["bitfinex","BTCUSD",1759208098275,0.0715265,114370.0,114360.0,0.68828739]
["bitfinex","BTCUSD",1759208098492,0.04522456,114370.0,114360.0,0.68828739]
["bitfinex","BTCUSD",1759208101999,0.04522456,114370.0,114360.0,0.43932739]
["bitfinex","BTCUSD",1759208102186,0.04522456,114370.0,114360.0,0.68824739]
["bitfinex","BTCUSD",1759208102998,0.04522456,114370.0,114360.0,0.68816739]
["bitfinex","BTCUSD",1759208103769,0.04522456,114370.0,114360.0,0.43932739]
["bitfinex","BTCUSD",1759208103957,0.04522456,114370.0,114360.0,0.68816739]
["bitfinex","BTCUSD",1759208106126,0.03649239,114370.0,114360.0,0.95766739]
["bitfinex","BTCUSD",1759208106537,0.03649239,114370.0,114360.0,1.54349938]
["bitfinex","BTCUSD",1759208106946,0.03649239,114370.0,114360.0,1.50876681]
["bitfinex","BTCUSD",1759208107124,0.03649239,114370.0,114360.0,1.69284681]
["bitfinex","BTCUSD",1759208107979,0.02349239,114370.0,114360.0,1.69184681]
["bitfinex","BTCUSD",1759208108177,0.02349239,114370.0,114360.0,1.35888681]
["bitfinex","BTCUSD",1759208108371,0.02749239,114370.0,114360.0,1.69480681]
["bitfinex","BTCUSD",1759208108574,0.03349239,114370.0,114360.0,1.69280681]
["bitfinex","BTCUSD",1759208108981,0.03649239,114370.0,114360.0,1.69880681]
["bitfinex","BTCUSD",1759208109183,0.02349239,114370.0,114360.0,1.69180681]
["bitfinex","BTCUSD",1759208113881,0.02349239,114370.0,114360.0,1.70071477]
["bitfinex","BTCUSD",1759208114304,0.02349239,114370.0,114360.0,1.36779477]
["bitfinex","BTCUSD",1759208114960,0.02349239,114370.0,114360.0,2.03687477]
["bitfinex","BTCUSD",1759208116097,0.02349239,114370.0,114360.0,2.03691477]
["bitfinex","BTCUSD",1759208116706,0.02349239,114370.0,114360.0,1.36779477]
["bitfinex","BTCUSD",1759208116910,0.02349239,114370.0,114360.0,1.94392681]
["bitfinex","BTCUSD",1759208117121,0.00289,114400.0,114380.0,0.17485574]
["bitfinex","BTCUSD",1759208117324,0.00297191,114400.0,114390.0,0.42360045]
["bitfinex","BTCUSD",1759208117730,0.00495191,114400.0,114390.0,0.42360045]
["bitfinex","BTCUSD",1759208118565,0.01895191,114400.0,114390.0,0.42360045]
["bitfinex","BTCUSD",1759208118779,0.02595191,114400.0,114390.0,0.42660045]
["bitfinex","BTCUSD",1759208118977,0.02595191,114400.0,114390.0,0.50764045]
["bitfinex","BTCUSD",1759208118978,0.00495191,114400.0,114390.0,0.50764045]
["bitfinex","BTCUSD",1759208119182,0.00495191,114400.0,114390.0,0.50760045]
["bitfinex","BTCUSD",1759208119378,0.02978191,114400.0,114390.0,0.50760045]
["bitfinex","BTCUSD",1759208119586,0.02978191,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759208119803,0.02978191,114400.0,114390.0,0.50760045]
["bitfinex","BTCUSD",1759208120598,0.02689191,114400.0,114390.0,0.50760045]
["bitfinex","BTCUSD",1759208120751,0.02689191,114400.0,114390.0,0.50488806]
["bitfinex","BTCUSD",1759208120939,0.02689191,114400.0,114390.0,0.75360806]
["bitfinex","BTCUSD",1759208123622,0.02689191,114400.0,114390.0,0.75565806]
["bitfinex","BTCUSD",1759208123820,0.02491191,114400.0,114390.0,0.75881806]
["bitfinex","BTCUSD",1759208125193,0.02491191,114400.0,114390.0,0.42605806]
["bitfinex","BTCUSD",1759208125401,0.02491191,114400.0,114390.0,0.75885806]
["bitfinex","BTCUSD",1759208133786,0.02491191,114400.0,114390.0,0.42605806]
["bitfinex","BTCUSD",1759208133936,0.02690191,114400.0,114390.0,0.75865806]
["bitfinex","BTCUSD",1759208134292,0.02690191,114400.0,114390.0,0.42289806]
["bitfinex","BTCUSD",1759208134492,0.02690191,114400.0,114390.0,0.75549806]
["bitfinex","BTCUSD",1759208135082,0.20459708,114400.0,114390.0,0.49456761]
["bitfinex","BTCUSD",1759208135264,0.20459708,114400.0,114390.0,0.42084806]
["bitfinex","BTCUSD",1759208135485,0.20172708,114400.0,114390.0,0.42084806]
["bitfinex","BTCUSD",1759208135678,0.20172708,114400.0,114390.0,0.67012806]
["bitfinex","BTCUSD",1759208136152,0.02690191,114400.0,114390.0,0.67012806]
["bitfinex","BTCUSD",1759208136483,0.20172708,114400.0,114390.0,0.49528761]
["bitfinex","BTCUSD",1759208138098,0.20172708,114400.0,114390.0,0.49733761]
["bitfinex","BTCUSD",1759208138305,0.19973708,114400.0,114390.0,0.67533806]
["bitfinex","BTCUSD",1759208139893,0.19973708,114400.0,114390.0,0.67529806]
["bitfinex","BTCUSD",1759208141609,0.20182708,114400.0,114390.0,0.50045761]
["bitfinex","BTCUSD",1759208145611,0.20182708,114400.0,114390.0,0.25121761]
["bitfinex","BTCUSD",1759208145834,0.20182708,114400.0,114390.0,0.50037761]
["bitfinex","BTCUSD",1759208149195,0.20182708,114400.0,114390.0,0.50029761]
["bitfinex","BTCUSD",1759208149854,0.20182708,114400.0,114390.0,0.25121761]
["bitfinex","BTCUSD",1759208150047,0.20182708,114400.0,114390.0,0.50029761]
["bitfinex","BTCUSD",1759208150351,0.19973708,114400.0,114390.0,0.50029761]
["bitfinex","BTCUSD",1759208151457,0.20176708,114400.0,114390.0,0.50025761]
["bitfinex","BTCUSD",1759208151667,0.20176708,114400.0,114390.0,0.58429761]
["bitfinex","BTCUSD",1759208152214,0.19973708,114400.0,114390.0,0.58429761]
["bitfinex","BTCUSD",1759208156285,0.19973708,114400.0,114390.0,0.75913806]
["bitfinex","BTCUSD",1759208158196,0.02491191,114400.0,114390.0,0.75913806]
["bitfinex","BTCUSD",1759208164352,0.02491191,114400.0,114390.0,0.84852353]
["bitfinex","BTCUSD",1759208164598,0.02491191,114400.0,114390.0,0.87867543]
["bitfinex","BTCUSD",1759208164815,0.02491191,114400.0,114390.0,0.87847543]
["bitfinex","BTCUSD",1759208165238,0.02491191,114400.0,114390.0,0.79447543]
["bitfinex","BTCUSD",1759208165440,0.02491191,114400.0,114390.0,0.87851543]
["bitfinex","BTCUSD",1759208165661,0.02491191,114400.0,114390.0,0.54559543]
["bitfinex","BTCUSD",1759208165875,0.03391191,114400.0,114390.0,0.55159543]
["bitfinex","BTCUSD",1759208166090,0.03391191,114400.0,114390.0,0.80047543]
["bitfinex","BTCUSD",1759208166299,0.02491191,114400.0,114390.0,0.54559543]
["bitfinex","BTCUSD",1759208166536,0.02491191,114400.0,114390.0,0.94440879]
["bitfinex","BTCUSD",1759208166715,0.02791191,114400.0,114390.0,0.94840879]
["bitfinex","BTCUSD",1759208166864,0.03391191,114400.0,114390.0,0.95640879]
["bitfinex","BTCUSD",1759208167064,0.03391191,114400.0,114390.0,0.62348879]
["bitfinex","BTCUSD",1759208167439,0.03391191,114400.0,114390.0,0.95640879]
["bitfinex","BTCUSD",1759208167710,0.03391191,114400.0,114390.0,1.39760879]
["bitfinex","BTCUSD",1759208168821,0.03391191,114400.0,114390.0,1.39756879]
["bitfinex","BTCUSD",1759208169240,0.03391191,114400.0,114390.0,1.06468879]
["bitfinex","BTCUSD",1759208169418,0.03391191,114400.0,114390.0,1.39756879]
["bitfinex","BTCUSD",1759208170780,0.03391191,114400.0,114390.0,1.06468879]
["bitfinex","BTCUSD",1759208171139,0.03391191,114400.0,114390.0,1.39756879]
["bitfinex","BTCUSD",1759208171348,0.03391191,114400.0,114390.0,1.39752879]
["bitfinex","BTCUSD",1759208173996,0.03594191,114400.0,114390.0,1.28325689]
["bitfinex","BTCUSD",1759208174225,0.03594191,114400.0,114390.0,1.27475142]
["bitfinex","BTCUSD",1759208174788,0.03594191,114400.0,114390.0,1.19075142]
["bitfinex","BTCUSD",1759208175016,0.03594191,114400.0,114390.0,1.27479142]
["bitfinex","BTCUSD",1759208175218,0.03594191,114400.0,114390.0,0.93994142]
["bitfinex","BTCUSD",1759208175435,0.03594191,114400.0,114390.0,1.27274142]
["bitfinex","BTCUSD",1759208176989,0.03594191,114400.0,114390.0,1.27474142]
["bitfinex","BTCUSD",1759208177801,0.03594191,114400.0,114390.0,0.94194142]
["bitfinex","BTCUSD",1759208178018,0.03594191,114400.0,114390.0,1.27470142]
["bitfinex","BTCUSD",1759208178426,0.03594191,114400.0,114390.0,1.27270142]
["bitfinex","BTCUSD",1759208178571,0.21076708,114400.0,114390.0,1.27270142]
["bitfinex","BTCUSD",1759208178788,0.21076708,114400.0,114390.0,1.18866142]
["bitfinex","BTCUSD",1759208179004,0.21359708,114400.0,114390.0,1.27270142]
["bitfinex","BTCUSD",1759208179269,0.21076708,114400.0,114390.0,1.27270142]
["bitfinex","BTCUSD",1759208179509,0.21076708,114400.0,114390.0,0.83150142]
["bitfinex","BTCUSD",1759208180114,0.21076708,114400.0,114390.0,0.88671942]
["bitfinex","BTCUSD",1759208181470,0.21076708,114400.0,114390.0,0.55395942]
["bitfinex","BTCUSD",1759208181820,0.21359708,114400.0,114390.0,0.64602561]
["bitfinex","BTCUSD",1759208185001,0.21359708,114400.0,114390.0,0.31322561]
["bitfinex","BTCUSD",1759208185327,0.21359708,114400.0,114390.0,0.64602561]
["bitfinex","BTCUSD",1759208187100,0.21076708,114400.0,114390.0,0.64602561]
["bitfinex","BTCUSD",1759208189177,0.21076708,114400.0,114390.0,0.82086606]
["bitfinex","BTCUSD",1759208189374,0.21076708,114400.0,114390.0,0.48806606]
["bitfinex","BTCUSD",1759208189650,0.21076708,114400.0,114390.0,0.82074606]
["bitfinex","BTCUSD",1759208189792,0.21076708,114400.0,114390.0,0.82275606]
["bitfinex","BTCUSD",1759208190712,0.21076708,114400.0,114390.0,0.64791561]
["bitfinex","BTCUSD",1759208192488,0.21076708,114400.0,114390.0,0.82275606]
["bitfinex","BTCUSD",1759208192695,0.21359708,114400.0,114390.0,0.31322561]
["bitfinex","BTCUSD",1759208192888,0.21359708,114400.0,114390.0,0.56182561]
["bitfinex","BTCUSD",1759208193584,0.21076708,114400.0,114390.0,0.31322561]
["bitfinex","BTCUSD",1759208193796,0.56160608,114400.0,114390.0,0.31322561]
["bitfinex","BTCUSD",1759208193999,0.55260608,114400.0,114390.0,0.54986561]
["bitfinex","BTCUSD",1759208194709,0.55260608,114400.0,114390.0,0.30122561]
["bitfinex","BTCUSD",1759208194947,0.55260608,114400.0,114390.0,0.54986561]
["bitfinex","BTCUSD",1759208195396,0.55960608,114400.0,114390.0,0.066218]
["bitfinex","BTCUSD",1759208195621,0.55960608,114400.0,114390.0,0.314858]
["bitfinex","BTCUSD",1759208196161,0.55260608,114400.0,114390.0,0.303858]
["bitfinex","BTCUSD",1759208197049,0.55660608,114400.0,114390.0,0.303858]
["bitfinex","BTCUSD",1759208197273,0.55660608,114400.0,114390.0,0.055218]
["bitfinex","BTCUSD",1759208197497,0.55660608,114400.0,114390.0,0.303898]
["bitfinex","BTCUSD",1759208197712,0.55660608,114400.0,114390.0,0.304218]
["bitfinex","BTCUSD",1759208198177,0.58290147,114400.0,114390.0,0.304218]
["bitfinex","BTCUSD",1759208198778,0.59090147,114400.0,114390.0,0.311218]
["bitfinex","BTCUSD",1759208200771,0.59090147,114400.0,114390.0,0.062218]
["bitfinex","BTCUSD",1759208205264,0.25090147,114400.0,114390.0,0.062218]
["bitfinex","BTCUSD",1759208207846,0.57890147,114400.0,114390.0,0.055218]
["bitfinex","BTCUSD",1759208209054,0.58690147,114400.0,114390.0,0.060218]
["bitfinex","BTCUSD",1759208209273,0.59090147,114400.0,114390.0,0.060218]
["bitfinex","BTCUSD",1759208213211,0.67961294,114400.0,114390.0,0.060218]
["bitfinex","BTCUSD",1759208215916,0.59090147,114400.0,114390.0,0.060218]
["bitfinex","BTCUSD",1759208219588,0.57890147,114400.0,114390.0,0.055218]
["bitfinex","BTCUSD",1759208219955,0.59990147,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208226957,0.59707147,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208227164,0.9504567,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208229514,1.03916817,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208230291,1.03962896,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208231410,0.95091749,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208231827,0.94808749,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208232023,0.95091749,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208246016,0.94808749,114400.0,114390.0,0.059218]
["bitfinex","BTCUSD",1759208248032,0.51484045,114390.0,114380.0,0.02271]
["bitfinex","BTCUSD",1759208248227,0.17485574,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1759208248494,0.18362903,114380.0,114370.0,0.0032]
["bitfinex","BTCUSD",1759208248696,0.23262959,114380.0,114370.0,0.00521]
["bitfinex","BTCUSD",1759208249482,0.23662959,114380.0,114370.0,0.00521]
["bitfinex","BTCUSD",1759208249713,0.51487103,114370.0,114360.0,0.28441107]
["bitfinex","BTCUSD",1759208249890,1.1243626,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208250085,1.1470626,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208250503,1.17336442,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208250700,0.8223484,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208251169,0.8303484,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208251372,0.83024922,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208251827,0.82224922,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208252597,0.82624922,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208258501,1.17726524,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208262727,1.17924524,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208264222,1.17924524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208264416,1.17924524,114370.0,114360.0,0.26048107]
["bitfinex","BTCUSD",1759208264663,1.17726524,114370.0,114360.0,0.26368107]
["bitfinex","BTCUSD",1759208268176,1.17924524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208271438,1.18212524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208271921,1.17924524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208272327,1.17924524,114370.0,114360.0,0.26063107]
["bitfinex","BTCUSD",1759208276868,1.17924524,114370.0,114360.0,0.26362107]
["bitfinex","BTCUSD",1759208276869,1.17726524,114370.0,114360.0,0.26362107]
["bitfinex","BTCUSD",1759208277108,1.17686524,114370.0,114360.0,0.26362107]
["bitfinex","BTCUSD",1759208277405,0.82584922,114370.0,114360.0,0.26362107]
["bitfinex","BTCUSD",1759208279192,0.82782922,114370.0,114360.0,0.26063107]
["bitfinex","BTCUSD",1759208279378,0.82782922,114370.0,114360.0,0.26362107]
["bitfinex","BTCUSD",1759208282633,0.82782922,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208283015,1.17884524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208284145,1.17884524,114370.0,114360.0,0.26063107]
["bitfinex","BTCUSD",1759208284556,1.17884524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208284732,1.18172524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208288920,1.17884524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208290339,1.18172524,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208291137,1.27024141,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208291324,1.26624141,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208291521,1.27824141,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208291744,1.28424141,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208292299,1.28437016,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208293236,1.19585399,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208296709,1.19297399,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208298258,0.84470922,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208299512,0.84182922,114370.0,114360.0,0.25847107]
["bitfinex","BTCUSD",1759208302080,0.84182922,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208307068,0.83984922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208315199,0.84182922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208315362,0.84182922,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208316265,0.84470922,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208316685,0.96357259,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208317443,0.82382922,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208317682,0.90742922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208317863,0.92542922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208318292,0.83234922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208318502,0.91444922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208318697,0.92344922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208318899,0.93244922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208319408,1.02602069,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208323100,0.93730922,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208324660,1.00354254,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208324956,0.67102254,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208325201,0.75510254,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208326099,0.75223254,114370.0,114360.0,0.25757107]
["bitfinex","BTCUSD",1759208329354,0.75223254,114370.0,114360.0,0.25965107]
["bitfinex","BTCUSD",1759208330106,1.00067254,114370.0,114360.0,0.25965107]
["bitfinex","BTCUSD",1759208331064,1.00067254,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208331065,0.59992922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208331220,0.93244922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208332754,0.59992922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208332953,0.84836922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208337602,0.59992922,114370.0,114360.0,0.26279107]
["bitfinex","BTCUSD",1759208337807,0.59992922,114370.0,114360.0,0.43767739]
["bitfinex","BTCUSD",1759208337808,0.08515737,114370.0,114360.0,0.43767739]
["bitfinex","BTCUSD",1759208338099,0.67359737,114370.0,114360.0,0.43767739]
["bitfinex","BTCUSD",1759208338304,0.8484684,114370.0,114360.0,0.43767739]
["bitfinex","BTCUSD",1759208339255,0.8214684,114370.0,114360.0,0.43767739]
["bitfinex","BTCUSD",1759208339955,0.8434684,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208340691,0.8544684,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208342045,0.67959737,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208342890,0.8544684,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208343098,0.67959737,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208344148,0.8544684,114370.0,114360.0,0.44167739]
["bitfinex","BTCUSD",1759208349644,0.8544684,114370.0,114360.0,0.26679107]
["bitfinex","BTCUSD",1759208349850,0.8593284,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208350506,0.8565184,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208353795,0.8565184,114370.0,114360.0,0.26373107]
["bitfinex","BTCUSD",1759208355247,0.8565184,114370.0,114360.0,0.26696107]
["bitfinex","BTCUSD",1759208360616,0.8565184,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208361401,0.8565184,114370.0,114360.0,0.26353107]
["bitfinex","BTCUSD",1759208363428,0.8565184,114370.0,114360.0,0.26656107]
["bitfinex","BTCUSD",1759208363647,0.8593284,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208365506,0.94803987,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208365707,0.69959987,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208365915,0.9433284,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208368243,0.6108884,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208368411,0.9433284,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208369844,0.6108884,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208370027,0.9433284,114370.0,114360.0,0.26157107]
["bitfinex","BTCUSD",1759208370844,0.9433284,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208372312,0.6108884,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208372643,0.9433284,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208375114,1.03203987,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208375564,0.9433284,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208378647,0.6108884,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208378851,0.9433284,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208379632,0.9405184,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208380055,0.98925763,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208380275,1.0807791,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208380471,1.4132191,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208380637,0.72975177,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208380840,1.06219177,114370.0,114360.0,0.26163507]
["bitfinex","BTCUSD",1759208381039,1.02919177,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208381251,0.69675177,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208381474,1.05719177,114370.0,114360.0,0.26063507]
["bitfinex","BTCUSD",1759208381671,1.07119177,114370.0,114360.0,0.26063507]
["bitfinex","BTCUSD",1759208383415,0.69675177,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208383776,1.44601887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208384202,1.44601887,114370.0,114360.0,0.26063507]
["bitfinex","BTCUSD",1759208384412,1.48001887,114370.0,114360.0,0.26063507]
["bitfinex","BTCUSD",1759208384630,1.44601887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208384846,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208385055,1.13057887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208385272,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208385493,1.37893887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208385897,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208386715,1.13057887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208387070,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208387712,1.37893887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208388077,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208388277,1.13057887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208388427,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208389757,1.13057887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208389917,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208391554,1.13057887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208391780,1.46301887,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208392020,1.3743074,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208392220,1.02328007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208392702,1.02047007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208393794,0.93639007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208394002,1.02047007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208394614,0.68803007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208394837,1.02047007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208396215,0.68803007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208396485,1.02047007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208397140,0.93639007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208397337,1.02047007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208400466,0.68803007,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208400604,1.10703965,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208400810,1.46087698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208402808,1.37679698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208403015,1.45806698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208403958,1.46087698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208404396,1.37675698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208404599,1.45802698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208405156,1.46083698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208407534,1.12843698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208407750,1.46083698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208407955,1.37394698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208408158,1.45802698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208408940,1.46083698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208410061,1.45802698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208410265,1.12562698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208410494,1.45802698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208412074,1.45802698,114370.0,114360.0,0.25966507]
["bitfinex","BTCUSD",1759208412931,1.46083698,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208416419,1.4609886,114370.0,114360.0,0.25763507]
["bitfinex","BTCUSD",1759208416857,0.51488632,114360.0,114350.0,0.02314]
["bitfinex","BTCUSD",1759208417064,0.51490161,114350.0,114340.0,0.0004]
["bitfinex","BTCUSD",1759208417270,0.52482186,114350.0,114340.0,0.00342]
["bitfinex","BTCUSD",1759208417473,0.57565141,114350.0,114340.0,0.00548]
["bitfinex","BTCUSD",1759208417672,0.90805141,114350.0,114340.0,0.00548]
["bitfinex","BTCUSD",1759208417881,0.57565141,114350.0,114340.0,0.00548]
["bitfinex","BTCUSD",1759208418080,0.57565141,114350.0,114340.0,0.00594784]
["bitfinex","BTCUSD",1759208418296,0.90805141,114350.0,114340.0,0.00594784]
["bitfinex","BTCUSD",1759208418702,0.59265141,114350.0,114340.0,0.00594784]
["bitfinex","BTCUSD",1759208418971,0.92505141,114350.0,114340.0,0.00594784]
["bitfinex","BTCUSD",1759208419103,0.90805141,114350.0,114340.0,0.00594784]
["bitfinex","BTCUSD",1759208419470,0.57565141,114350.0,114340.0,0.00894784]
["bitfinex","BTCUSD",1759208419684,0.94205141,114350.0,114340.0,0.00894784]
["bitfinex","BTCUSD",1759208420337,1.38392183,114350.0,114340.0,0.00386784]
["bitfinex","BTCUSD",1759208420553,1.38680183,114350.0,114340.0,0.00386784]
["bitfinex","BTCUSD",1759208420952,1.38392183,114350.0,114340.0,0.00386784]
["bitfinex","BTCUSD",1759208422508,1.91487473,114350.0,114340.0,0.00386784]
["bitfinex","BTCUSD",1759208423405,0.98935678,114350.0,114340.0,0.00386784]
["bitfinex","BTCUSD",1759208423603,1.27383878,114350.0,114340.0,0.00601784]
["bitfinex","BTCUSD",1759208424842,0.51491691,114340.0,114330.0,0.29394231]
["bitfinex","BTCUSD",1759208425049,1.21414874,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208425269,1.23919874,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208425714,1.26551161,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208426100,1.28551161,114340.0,114330.0,0.26786212]
["bitfinex","BTCUSD",1759208426305,0.93433266,114340.0,114330.0,0.26786212]
["bitfinex","BTCUSD",1759208426729,0.91433266,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208426973,0.83995124,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208427193,1.19113019,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208427755,6.10387419,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208429835,6.16835742,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208434452,6.16515742,114340.0,114330.0,0.26901212]
["bitfinex","BTCUSD",1759208434657,6.25706889,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208435064,6.25386889,114340.0,114330.0,0.26901212]
["bitfinex","BTCUSD",1759208435822,6.25386889,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208436018,6.25706889,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208438938,6.28490309,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208439162,6.19084162,114340.0,114330.0,0.26901212]
["bitfinex","BTCUSD",1759208439397,6.19084162,114340.0,114330.0,0.27225212]
["bitfinex","BTCUSD",1759208439590,6.19299162,114340.0,114330.0,0.27225212]
["bitfinex","BTCUSD",1759208441114,6.19619162,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208441353,6.28490309,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208448927,6.19619162,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208450126,5.84501267,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208450332,6.19619162,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208452313,1.28344762,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208453404,6.19619162,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208454100,6.19299162,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208455580,6.19596162,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208455736,6.28467309,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208456149,6.28467309,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208458166,6.28170309,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208458373,6.28170309,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208458374,5.80951077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208459623,5.84475267,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208459823,5.94757162,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208460024,6.16068972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208460651,6.16280972,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208460855,6.16068972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208461262,5.91232972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208461788,6.16068972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208462189,5.91232972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208462392,6.16068972,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208462634,5.56115077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208462837,5.80951077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208463557,5.56115077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208463769,5.80967077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208466163,5.81179077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208467428,5.81179077,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208468817,5.81179077,114340.0,114330.0,0.27221212]
["bitfinex","BTCUSD",1759208469995,5.81179077,114340.0,114330.0,0.26899212]
["bitfinex","BTCUSD",1759208474693,5.81476077,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208474885,5.90347224,114340.0,114330.0,0.26686212]
["bitfinex","BTCUSD",1759208484464,5.93362414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208485322,6.27296434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208485750,6.30796434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208486840,6.27296434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208487262,6.29096434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208488193,5.93962414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208488403,6.29096434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208490232,5.93962414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208491207,5.93665414,114340.0,114330.0,0.00210001]
["bitfinex","BTCUSD",1759208491409,5.93977414,114340.0,114330.0,0.00210001]
["bitfinex","BTCUSD",1759208491613,5.93977414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208495163,6.29111434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208496608,5.95111434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208497200,5.59977414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208498002,5.95111434,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208502836,5.59977414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208503871,5.59665414,114340.0,114330.0,0.00210001]
["bitfinex","BTCUSD",1759208504603,5.59977414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208505173,5.34601414,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208505382,5.59825414,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208505597,5.60350414,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208506225,5.60038414,114340.0,114330.0,0.00210001]
["bitfinex","BTCUSD",1759208506810,5.59825414,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208507146,5.47939077,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208512047,5.48139077,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208512820,5.47939077,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208517319,4.42434954,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208517557,0.24992354,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208518410,0.23192354,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208519251,0.24092354,114340.0,114330.0,0.00506001]
["bitfinex","BTCUSD",1759208519846,0.26192354,114340.0,114330.0,0.00606001]
["bitfinex","BTCUSD",1759208527152,0.26192354,114340.0,114330.0,0.27556001]
["bitfinex","BTCUSD",1759208528556,0.26192354,114340.0,114330.0,0.52780001]
["bitfinex","BTCUSD",1759208531263,0.26192354,114340.0,114330.0,0.52760001]
["bitfinex","BTCUSD",1759208538307,0.26192354,114340.0,114330.0,0.52736001]
["bitfinex","BTCUSD",1759208538512,0.26395354,114340.0,114330.0,0.52452001]
["bitfinex","BTCUSD",1759208539150,0.26395354,114340.0,114330.0,0.52765001]
["bitfinex","BTCUSD",1759208539601,0.26395354,114340.0,114330.0,0.27573001]
["bitfinex","BTCUSD",1759208539813,0.26395354,114340.0,114330.0,0.52242001]
["bitfinex","BTCUSD",1759208539814,0.26703354,114340.0,114330.0,0.52242001]
["bitfinex","BTCUSD",1759208541480,0.26703354,114340.0,114330.0,0.27050001]
["bitfinex","BTCUSD",1759208541731,0.26703354,114340.0,114330.0,0.52234001]
["bitfinex","BTCUSD",1759208543932,0.26703354,114340.0,114330.0,0.27050001]
["bitfinex","BTCUSD",1759208544245,0.26703354,114340.0,114330.0,0.52234001]
["bitfinex","BTCUSD",1759208544969,0.26703354,114340.0,114330.0,0.25284001]
["bitfinex","BTCUSD",1759208546589,0.31122706,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208546790,3.88993796,114340.0,114330.0,1e-08]
["bitfinex","BTCUSD",1759208547608,0.17493221,114330.0,114320.0,0.02354]
["bitfinex","BTCUSD",1759208547792,1.45371042,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208547998,1.47978042,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208548498,1.50609546,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208549796,1.53709546,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208550437,1.55209546,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208551462,0.82913846,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208552835,0.54663346,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208553446,0.28201246,114330.0,114320.0,0.00577239]
["bitfinex","BTCUSD",1759208554975,0.28400246,114330.0,114320.0,0.00577239]
["bitfinex","BTCUSD",1759208556549,0.28201246,114330.0,114320.0,0.1807199]
["bitfinex","BTCUSD",1759208556994,0.28201246,114330.0,114320.0,0.00577239]
["bitfinex","BTCUSD",1759208558740,0.28201246,114330.0,114320.0,0.1807199]
["bitfinex","BTCUSD",1759208560127,0.28201246,114330.0,114320.0,0.00577239]
["bitfinex","BTCUSD",1759208560536,0.28715246,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208560708,0.28400246,114330.0,114320.0,0.00267239]
["bitfinex","BTCUSD",1759208570235,0.28715246,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208570434,0.28715246,114330.0,114320.0,0.25160239]
["bitfinex","BTCUSD",1759208575063,0.28715246,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208589651,0.28201246,114330.0,114320.0,0.00574239]
["bitfinex","BTCUSD",1759208590497,0.28706246,114330.0,114320.0,0.00052239]
["bitfinex","BTCUSD",1759208596136,0.28201246,114330.0,114320.0,0.00260239]
["bitfinex","BTCUSD",1759208596356,0.28397246,114330.0,114320.0,0.00260239]
["bitfinex","BTCUSD",1759208597468,0.28201246,114330.0,114320.0,0.00260239]
["bitfinex","BTCUSD",1759208597690,0.53337246,114330.0,114320.0,0.00579239]
["bitfinex","BTCUSD",1759208603408,0.53548246,114330.0,114320.0,0.00579239]
["bitfinex","BTCUSD",1759208603723,0.53548246,114330.0,114320.0,0.00260239]
["bitfinex","BTCUSD",1759208604057,0.53548246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208604281,0.53548246,114330.0,114320.0,0.00260239]
["bitfinex","BTCUSD",1759208606613,0.53548246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208607138,0.53337246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208607990,0.53548246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208608898,0.53337246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208609305,0.53548246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208609575,0.53337246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208610434,0.53337246,114330.0,114320.0,0.02308714]
["bitfinex","BTCUSD",1759208610635,0.28201246,114330.0,114320.0,0.00559239]
["bitfinex","BTCUSD",1759208614628,0.28412246,114330.0,114320.0,0.00544754]
["bitfinex","BTCUSD",1759208619830,0.28412246,114330.0,114320.0,0.00245754]
["bitfinex","BTCUSD",1759208622050,0.28734246,114330.0,114320.0,0.00245754]
["bitfinex","BTCUSD",1759208625067,0.28412246,114330.0,114320.0,0.00245754]
["bitfinex","BTCUSD",1759208628070,0.28201246,114330.0,114320.0,0.00544754]
["bitfinex","BTCUSD",1759208628829,0.23601246,114330.0,114320.0,0.00544754]
["bitfinex","BTCUSD",1759208629060,0.26501246,114330.0,114320.0,0.00644754]
["bitfinex","BTCUSD",1759208629447,0.09008025,114330.0,114320.0,0.4492898]
["bitfinex","BTCUSD",1759208629597,0.09008025,114330.0,114320.0,0.43179505]
["bitfinex","BTCUSD",1759208629598,0.05308,114330.0,114320.0,0.43179505]
["bitfinex","BTCUSD",1759208629797,0.02408,114330.0,114320.0,0.43079505]
["bitfinex","BTCUSD",1759208630421,0.03808,114330.0,114320.0,0.43079505]
["bitfinex","BTCUSD",1759208630599,0.02408,114330.0,114320.0,0.43079505]
["bitfinex","BTCUSD",1759208630774,0.03308,114330.0,114320.0,0.43079505]
["bitfinex","BTCUSD",1759208632162,0.05808,114330.0,114320.0,0.43479505]
["bitfinex","BTCUSD",1759208635423,0.23301221,114330.0,114320.0,0.43479505]
["bitfinex","BTCUSD",1759208636369,0.05808,114330.0,114320.0,0.18439505]
["bitfinex","BTCUSD",1759208636566,0.05808,114330.0,114320.0,0.51903505]
["bitfinex","BTCUSD",1759208636979,0.05808,114330.0,114320.0,0.18439505]
["bitfinex","BTCUSD",1759208637180,0.05808,114330.0,114320.0,0.51935505]
["bitfinex","BTCUSD",1759208637375,0.23301221,114330.0,114320.0,0.51935505]
["bitfinex","BTCUSD",1759208640273,0.23301221,114330.0,114320.0,0.51939505]
["bitfinex","BTCUSD",1759208641023,0.05808,114330.0,114320.0,0.51939505]
["bitfinex","BTCUSD",1759208645582,0.05808,114330.0,114320.0,0.63893242]
["bitfinex","BTCUSD",1759208646194,0.05808,114330.0,114320.0,0.70571387]
["bitfinex","BTCUSD",1759208646579,0.04908,114330.0,114320.0,0.73201486]
["bitfinex","BTCUSD",1759208646903,0.02408,114330.0,114320.0,0.72801486]
["bitfinex","BTCUSD",1759208647108,0.03708,114330.0,114320.0,0.72901486]
["bitfinex","BTCUSD",1759208647241,0.02408,114330.0,114320.0,0.72801486]
["bitfinex","BTCUSD",1759208647658,0.06008,114330.0,114320.0,0.73501486]
["bitfinex","BTCUSD",1759208647868,0.00323,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759208648129,0.04027197,114380.0,114370.0,0.44331813]
["bitfinex","BTCUSD",1759208648344,0.04027197,114380.0,114370.0,0.44987103]
["bitfinex","BTCUSD",1759208648557,0.04027197,114380.0,114370.0,0.43287103]
["bitfinex","BTCUSD",1759208648779,0.21512771,114380.0,114370.0,0.43287103]
["bitfinex","BTCUSD",1759208649212,0.26412771,114380.0,114370.0,0.43987103]
["bitfinex","BTCUSD",1759208649701,0.27212771,114380.0,114370.0,0.44187103]
["bitfinex","BTCUSD",1759208649904,0.09404197,114380.0,114370.0,0.44187103]
["bitfinex","BTCUSD",1759208650122,0.09404197,114380.0,114370.0,0.44703103]
["bitfinex","BTCUSD",1759208650123,0.08112,114380.0,114370.0,0.44703103]
["bitfinex","BTCUSD",1759208651110,0.02412,114380.0,114370.0,0.43803103]
["bitfinex","BTCUSD",1759208652361,0.02412,114380.0,114370.0,0.5274165]
["bitfinex","BTCUSD",1759208652853,0.02812,114380.0,114370.0,0.6315684]
["bitfinex","BTCUSD",1759208653055,0.02812,114380.0,114370.0,0.9679284]
["bitfinex","BTCUSD",1759208653458,0.02412,114380.0,114370.0,0.8939284]
["bitfinex","BTCUSD",1759208653868,0.02412,114380.0,114370.0,0.9219284]
["bitfinex","BTCUSD",1759208653869,0.02512,114380.0,114370.0,0.9219284]
["bitfinex","BTCUSD",1759208654069,0.02512,114380.0,114370.0,0.8939284]
["bitfinex","BTCUSD",1759208654311,0.02628866,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759208654592,0.00046887,114410.0,114400.0,0.59925064]
["bitfinex","BTCUSD",1759208654827,0.00046887,114410.0,114400.0,0.20402517]
["bitfinex","BTCUSD",1759208655028,0.00046887,114410.0,114400.0,0.53300517]
["bitfinex","BTCUSD",1759208655029,0.00243887,114410.0,114400.0,0.53300517]
["bitfinex","BTCUSD",1759208655445,0.00046887,114410.0,114400.0,0.53422517]
["bitfinex","BTCUSD",1759208655806,0.00246887,114410.0,114400.0,0.56322517]
["bitfinex","BTCUSD",1759208656179,0.00346887,114410.0,114400.0,0.57322517]
["bitfinex","BTCUSD",1759208658657,0.02975569,114410.0,114400.0,0.57322517]
["bitfinex","BTCUSD",1759208660315,0.03495569,114410.0,114400.0,0.06304]
["bitfinex","BTCUSD",1759208660521,0.20976558,114410.0,114400.0,0.06304]
["bitfinex","BTCUSD",1759208660733,0.20976558,114410.0,114400.0,0.31388]
["bitfinex","BTCUSD",1759208660927,0.20976558,114410.0,114400.0,0.06304]
["bitfinex","BTCUSD",1759208661565,0.20976558,114410.0,114400.0,0.1268]
["bitfinex","BTCUSD",1759208662003,0.20676558,114410.0,114400.0,0.0878]
["bitfinex","BTCUSD",1759208662658,0.20676558,114410.0,114400.0,0.0918]
["bitfinex","BTCUSD",1759208662825,0.20676558,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208662999,0.58031037,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208663358,0.67375636,114410.0,114400.0,1e-08]
["bitfinex","BTCUSD",1759208663768,0.17484045,114390.0,114380.0,0.00744]
["bitfinex","BTCUSD",1759208663976,0.18323156,114390.0,114380.0,0.00744]
["bitfinex","BTCUSD",1759208664186,0.17485574,114380.0,114370.0,0.07295609]
["bitfinex","BTCUSD",1759208664397,0.18876903,114380.0,114370.0,0.07295609]
["bitfinex","BTCUSD",1759208664605,0.21147903,114380.0,114370.0,0.19775609]
["bitfinex","BTCUSD",1759208664796,0.21147903,114380.0,114370.0,0.22028609]
["bitfinex","BTCUSD",1759208665003,0.21147903,114380.0,114370.0,0.14733]
["bitfinex","BTCUSD",1759208665565,0.21347903,114380.0,114370.0,0.16533]
["bitfinex","BTCUSD",1759208665991,0.23977861,114380.0,114370.0,0.16533]
["bitfinex","BTCUSD",1759208666189,0.23777861,114380.0,114370.0,0.14733]
["bitfinex","BTCUSD",1759208667420,0.23363861,114380.0,114370.0,0.34962813]
["bitfinex","BTCUSD",1759208667753,0.23363861,114380.0,114370.0,0.15727]
["bitfinex","BTCUSD",1759208667953,0.23877861,114380.0,114370.0,0.15233]
["bitfinex","BTCUSD",1759208668153,0.23877861,114380.0,114370.0,0.27829]
["bitfinex","BTCUSD",1759208668370,0.23877861,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208668587,0.23877861,114380.0,114370.0,0.22849]
["bitfinex","BTCUSD",1759208668941,0.23877861,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208669499,0.5896134,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208678352,0.5896134,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208687488,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208687699,0.23572861,114380.0,114370.0,0.03247]
["bitfinex","BTCUSD",1759208689009,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208693427,0.23878861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208693652,0.23878861,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208701331,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208702162,0.23878861,114380.0,114370.0,0.02753]
["bitfinex","BTCUSD",1759208710446,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208710663,0.23572861,114380.0,114370.0,0.03263]
["bitfinex","BTCUSD",1759208711003,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208714435,0.23572861,114380.0,114370.0,0.03263]
["bitfinex","BTCUSD",1759208714636,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208721447,0.23572861,114380.0,114370.0,0.0326]
["bitfinex","BTCUSD",1759208722106,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208729892,0.23892861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208733135,0.23572861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208733870,0.23363861,114380.0,114370.0,0.02954]
["bitfinex","BTCUSD",1759208734092,0.23363861,114380.0,114370.0,0.0326]
["bitfinex","BTCUSD",1759208734300,0.20733903,114380.0,114370.0,0.20747103]
["bitfinex","BTCUSD",1759208734509,0.03248329,114380.0,114370.0,0.45715103]
["bitfinex","BTCUSD",1759208735287,0.03248329,114380.0,114370.0,0.28228]
["bitfinex","BTCUSD",1759208735488,0.20733903,114380.0,114370.0,0.28228]
["bitfinex","BTCUSD",1759208735697,0.20733903,114380.0,114370.0,0.45715103]
["bitfinex","BTCUSD",1759208737291,0.20733903,114380.0,114370.0,0.28228]
["bitfinex","BTCUSD",1759208737943,0.20733903,114380.0,114370.0,0.72665103]
["bitfinex","BTCUSD",1759208738593,0.03248329,114380.0,114370.0,0.72665103]
["bitfinex","BTCUSD",1759208739162,0.02371,114380.0,114370.0,0.72665103]
["bitfinex","BTCUSD",1759208739365,0.02371,114380.0,114370.0,0.81073103]
["bitfinex","BTCUSD",1759208739956,0.02371,114380.0,114370.0,0.72665103]
["bitfinex","BTCUSD",1759208740178,0.02371,114380.0,114370.0,0.81073103]
["bitfinex","BTCUSD",1759208746711,0.19856574,114380.0,114370.0,0.56105103]
["bitfinex","BTCUSD",1759208746911,0.19856574,114380.0,114370.0,0.81069103]
["bitfinex","BTCUSD",1759208748304,0.02371,114380.0,114370.0,0.81069103]
["bitfinex","BTCUSD",1759208751522,0.05000529,114380.0,114370.0,0.81069103]
["bitfinex","BTCUSD",1759208755417,0.05000529,114380.0,114370.0,0.47697103]
["bitfinex","BTCUSD",1759208755631,0.05000529,114380.0,114370.0,0.81061103]
["bitfinex","BTCUSD",1759208758018,0.05000529,114380.0,114370.0,0.51021103]
["bitfinex","BTCUSD",1759208758220,0.05000529,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208760025,0.05000529,114380.0,114370.0,0.73515103]
["bitfinex","BTCUSD",1759208760225,0.05000529,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208760463,0.05000529,114380.0,114370.0,0.73515103]
["bitfinex","BTCUSD",1759208761716,0.05000529,114380.0,114370.0,0.40151103]
["bitfinex","BTCUSD",1759208761919,0.05000529,114380.0,114370.0,0.73515103]
["bitfinex","BTCUSD",1759208762383,0.05000529,114380.0,114370.0,0.40151103]
["bitfinex","BTCUSD",1759208762593,0.05000529,114380.0,114370.0,0.73515103]
["bitfinex","BTCUSD",1759208762787,0.22486103,114380.0,114370.0,0.39862103]
["bitfinex","BTCUSD",1759208763003,0.22486103,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208766366,0.05000529,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208771368,0.22486103,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208771780,0.22682103,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208773285,0.22486103,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208773935,0.05000529,114380.0,114370.0,0.73226103]
["bitfinex","BTCUSD",1759208775922,0.05000529,114380.0,114370.0,0.73515103]
["bitfinex","BTCUSD",1759208777016,0.05000529,114380.0,114370.0,0.40151103]
["bitfinex","BTCUSD",1759208777214,0.05000529,114380.0,114370.0,0.73511103]
["bitfinex","BTCUSD",1759208782239,0.05000529,114380.0,114370.0,0.60814]
["bitfinex","BTCUSD",1759208782617,0.05000529,114380.0,114370.0,0.78301103]
["bitfinex","BTCUSD",1759208784885,0.05000529,114380.0,114370.0,0.78012103]
["bitfinex","BTCUSD",1759208786269,0.05209529,114380.0,114370.0,0.78012103]
["bitfinex","BTCUSD",1759208790579,0.05000529,114380.0,114370.0,0.78012103]
["bitfinex","BTCUSD",1759208791198,0.05000529,114380.0,114370.0,0.78301103]
["bitfinex","BTCUSD",1759208791607,0.05000529,114380.0,114370.0,0.44941103]
["bitfinex","BTCUSD",1759208791807,0.05000529,114380.0,114370.0,0.78297103]
["bitfinex","BTCUSD",1759208793020,0.05000529,114380.0,114370.0,0.78008103]
["bitfinex","BTCUSD",1759208794031,0.05000529,114380.0,114370.0,0.78297103]
["bitfinex","BTCUSD",1759208797427,0.05000529,114380.0,114370.0,0.51347103]
["bitfinex","BTCUSD",1759208801551,0.05000529,114380.0,114370.0,0.51058103]
["bitfinex","BTCUSD",1759208801795,0.05000529,114380.0,114370.0,0.51347103]
["bitfinex","BTCUSD",1759208801973,0.02371,114380.0,114370.0,0.51347103]
["bitfinex","BTCUSD",1759208802654,0.02271,114380.0,114370.0,0.51347103]
["bitfinex","BTCUSD",1759208803279,0.02271,114380.0,114370.0,0.78297103]
["bitfinex","BTCUSD",1759208803689,0.02471,114380.0,114370.0,0.79697103]
["bitfinex","BTCUSD",1759208804879,0.02571,114380.0,114370.0,0.80397103]
["bitfinex","BTCUSD",1759208805104,0.02571,114380.0,114370.0,0.53447103]
["bitfinex","BTCUSD",1759208806961,0.02571,114380.0,114370.0,0.53158103]
["bitfinex","BTCUSD",1759208809132,0.02571,114380.0,114370.0,0.19802103]
["bitfinex","BTCUSD",1759208809339,0.02571,114380.0,114370.0,0.53150103]
["bitfinex","BTCUSD",1759208815242,0.02571,114380.0,114370.0,0.80100103]
["bitfinex","BTCUSD",1759208824298,0.02571,114380.0,114370.0,0.62398]
["bitfinex","BTCUSD",1759208824435,0.02571,114380.0,114370.0,0.80003103]
["bitfinex","BTCUSD",1759208824852,0.02779,114380.0,114370.0,0.80003103]
["bitfinex","BTCUSD",1759208825061,0.02779,114380.0,114370.0,0.80016559]
["bitfinex","BTCUSD",1759208837033,0.21458903,114380.0,114370.0,0.29063456]
["bitfinex","BTCUSD",1759208837283,0.21458903,114380.0,114370.0,0.53999456]
["bitfinex","BTCUSD",1759208837506,0.24088683,114380.0,114370.0,0.53999456]
["bitfinex","BTCUSD",1759208837721,0.06603109,114380.0,114370.0,0.71486559]
["bitfinex","BTCUSD",1759208837901,0.24088683,114380.0,114370.0,0.71486559]
["bitfinex","BTCUSD",1759208838201,0.24088683,114380.0,114370.0,0.53999456]
["bitfinex","BTCUSD",1759208838923,0.24088683,114380.0,114370.0,0.27049456]
["bitfinex","BTCUSD",1759208842663,0.0520078,114380.0,114370.0,0.44728559]
["bitfinex","BTCUSD",1759208842863,0.02571,114380.0,114370.0,0.44728559]
["bitfinex","BTCUSD",1759208845084,0.02571,114380.0,114370.0,0.71678559]
["bitfinex","BTCUSD",1759208846088,0.02571,114380.0,114370.0,0.71604559]
["bitfinex","BTCUSD",1759208846286,0.01326961,114380.0,114370.0,0.71678559]
["bitfinex","BTCUSD",1759208846498,0.01326961,114380.0,114370.0,0.83632296]
["bitfinex","BTCUSD",1759208846713,0.01326961,114380.0,114370.0,0.88615294]
["bitfinex","BTCUSD",1759208851129,0.01326961,114380.0,114370.0,1.22239294]
["bitfinex","BTCUSD",1759208851371,0.01326961,114380.0,114370.0,1.34739294]
["bitfinex","BTCUSD",1759208852108,0.01326961,114380.0,114370.0,1.33339294]
["bitfinex","BTCUSD",1759208852308,0.01026961,114380.0,114370.0,1.32639294]
["bitfinex","BTCUSD",1759208852509,0.01126961,114380.0,114370.0,1.33939294]
["bitfinex","BTCUSD",1759208853648,0.01326961,114380.0,114370.0,1.35839294]
["bitfinex","BTCUSD",1759208853853,0.01026961,114380.0,114370.0,1.32639294]
["bitfinex","BTCUSD",1759208854417,0.01126961,114380.0,114370.0,1.33839294]
["bitfinex","BTCUSD",1759208854793,0.01326961,114380.0,114370.0,1.36339294]
["bitfinex","BTCUSD",1759208857864,1e-08,114380.0,114370.0,1.45558294]
["bitfinex","BTCUSD",1759208858067,0.00046887,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759208858280,0.00046887,114410.0,114400.0,0.77760517]
["bitfinex","BTCUSD",1759208858459,0.00245887,114410.0,114400.0,0.80114517]
["bitfinex","BTCUSD",1759208858661,0.00555887,114410.0,114400.0,0.80114517]
["bitfinex","BTCUSD",1759208858856,0.00555887,114410.0,114400.0,0.4941506]
["bitfinex","BTCUSD",1759208859063,0.00555887,114410.0,114400.0,0.8274306]
["bitfinex","BTCUSD",1759208859288,0.00555887,114410.0,114400.0,0.82756516]
["bitfinex","BTCUSD",1759208859649,0.00555887,114410.0,114400.0,0.83056516]
["bitfinex","BTCUSD",1759208859846,0.02990887,114410.0,114400.0,0.83056516]
["bitfinex","BTCUSD",1759208860657,0.02990887,114410.0,114400.0,0.82756516]
["bitfinex","BTCUSD",1759208860859,0.02990887,114410.0,114400.0,0.49428516]
["bitfinex","BTCUSD",1759208861177,0.02990887,114410.0,114400.0,0.82756516]
["bitfinex","BTCUSD",1759208871581,0.02990887,114410.0,114400.0,0.80127973]
["bitfinex","BTCUSD",1759208873215,0.02990887,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208873411,0.02990887,114410.0,114400.0,0.80119973]
["bitfinex","BTCUSD",1759208878437,0.02680887,114410.0,114400.0,0.80237973]
["bitfinex","BTCUSD",1759208878779,0.02977887,114410.0,114400.0,0.80237973]
["bitfinex","BTCUSD",1759208879698,0.02977887,114410.0,114400.0,0.80119973]
["bitfinex","BTCUSD",1759208879907,0.02977887,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208880130,0.20458876,114410.0,114400.0,0.71711973]
["bitfinex","BTCUSD",1759208880365,0.02977887,114410.0,114400.0,0.71711973]
["bitfinex","BTCUSD",1759208886531,0.20458876,114410.0,114400.0,0.71711973]
["bitfinex","BTCUSD",1759208891465,0.20458876,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208891657,0.20458876,114410.0,114400.0,0.71707973]
["bitfinex","BTCUSD",1759208892693,0.02481887,114410.0,114400.0,0.71825973]
["bitfinex","BTCUSD",1759208893945,0.02481887,114410.0,114400.0,0.71899973]
["bitfinex","BTCUSD",1759208894482,0.02481887,114410.0,114400.0,0.71825973]
["bitfinex","BTCUSD",1759208895707,0.02481887,114410.0,114400.0,0.71899973]
["bitfinex","BTCUSD",1759208896244,0.02481887,114410.0,114400.0,0.71825973]
["bitfinex","BTCUSD",1759208896775,0.02481887,114410.0,114400.0,0.71899973]
["bitfinex","BTCUSD",1759208897469,0.02481887,114410.0,114400.0,0.71825973]
["bitfinex","BTCUSD",1759208899596,0.02992887,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208899797,0.20473876,114410.0,114400.0,0.80111973]
["bitfinex","BTCUSD",1759208899995,0.02992887,114410.0,114400.0,0.80111973]
["bitfinex","BTCUSD",1759208912296,0.02992887,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208912499,0.02992887,114410.0,114400.0,0.71703973]
["bitfinex","BTCUSD",1759208913497,0.02992887,114410.0,114400.0,0.46799973]
["bitfinex","BTCUSD",1759208913699,0.20473876,114410.0,114400.0,0.29317456]
["bitfinex","BTCUSD",1759208913898,0.20473876,114410.0,114400.0,0.71703973]
["bitfinex","BTCUSD",1759208914175,0.02992887,114410.0,114400.0,0.71703973]
["bitfinex","BTCUSD",1759208914506,0.02481887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208915775,0.02696887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208916004,0.03001887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208916207,0.03001887,114410.0,114400.0,0.71703973]
["bitfinex","BTCUSD",1759208922410,0.02696887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208922616,0.03001887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208923863,0.02001887,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208924037,0.0052,114410.0,114400.0,0.71821973]
["bitfinex","BTCUSD",1759208926323,0.0052,114410.0,114400.0,0.71817973]
["bitfinex","BTCUSD",1759208927078,0.00215,114410.0,114400.0,0.71817973]
["bitfinex","BTCUSD",1759208927396,0.03613564,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759208927539,0.01178251,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759208927738,0.01393251,114420.0,114410.0,0.19807989]
["bitfinex","BTCUSD",1759208928561,0.01393251,114420.0,114410.0,0.19821445]
["bitfinex","BTCUSD",1759208928770,0.00219687,114420.0,114410.0,0.20139445]
["bitfinex","BTCUSD",1759208928953,4.687e-05,114420.0,114410.0,0.20139445]
["bitfinex","BTCUSD",1759208929554,0.00219687,114420.0,114410.0,0.20139445]
["bitfinex","BTCUSD",1759208929808,0.18004148,114420.0,114410.0,0.20139445]
["bitfinex","BTCUSD",1759208929985,0.18004148,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208930682,0.00524687,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208931487,0.01410164,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208931896,0.01105164,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208932514,0.00219687,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208934027,0.01082112,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208934260,0.00219687,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208934680,0.0107888,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208935078,0.0086388,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208935313,4.687e-05,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208939989,4.687e-05,114420.0,114410.0,0.20439445]
["bitfinex","BTCUSD",1759208945908,4.687e-05,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208949770,4.687e-05,114420.0,114410.0,0.47463445]
["bitfinex","BTCUSD",1759208950885,4.687e-05,114420.0,114410.0,0.47389445]
["bitfinex","BTCUSD",1759208961327,4.687e-05,114420.0,114410.0,0.47463445]
["bitfinex","BTCUSD",1759208961786,4.687e-05,114420.0,114410.0,0.50091818]
["bitfinex","BTCUSD",1759208962322,4.687e-05,114420.0,114410.0,0.49591818]
["bitfinex","BTCUSD",1759208962723,4.687e-05,114420.0,114410.0,0.50191818]
["bitfinex","BTCUSD",1759208963185,4.687e-05,114420.0,114410.0,0.50491818]
["bitfinex","BTCUSD",1759208967298,4.687e-05,114420.0,114410.0,0.59430365]
["bitfinex","BTCUSD",1759208970926,4.687e-05,114420.0,114410.0,0.62445555]
["bitfinex","BTCUSD",1759208983854,4.687e-05,114420.0,114410.0,0.62371555]
["bitfinex","BTCUSD",1759208984243,4.687e-05,114420.0,114410.0,0.62445555]
["bitfinex","BTCUSD",1759208989293,5.74e-06,114420.0,114410.0,0.62445555]
["bitfinex","BTCUSD",1759208991448,0.00509574,114420.0,114410.0,0.95521555]
["bitfinex","BTCUSD",1759208992386,0.00211574,114420.0,114410.0,0.95639555]
["bitfinex","BTCUSD",1759208993352,0.00211574,114420.0,114410.0,1.39759555]
["bitfinex","BTCUSD",1759208997051,5.74e-06,114420.0,114410.0,1.39759555]
["bitfinex","BTCUSD",1759208999254,0.02762,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759208999492,0.00322,114430.0,114420.0,0.26418008]
["bitfinex","BTCUSD",1759208999690,0.00518,114430.0,114420.0,0.28744008]
["bitfinex","BTCUSD",1759209000103,0.00518,114430.0,114420.0,0.31385377]
["bitfinex","BTCUSD",1759209000674,0.00518,114430.0,114420.0,0.31485377]
["bitfinex","BTCUSD",1759209001772,0.00518,114430.0,114420.0,0.31385377]
["bitfinex","BTCUSD",1759209005165,0.00518,114430.0,114420.0,0.58335377]
["bitfinex","BTCUSD",1759209010846,0.00518,114430.0,114420.0,0.83195377]
["bitfinex","BTCUSD",1759209011025,0.00518,114430.0,114420.0,0.91595377]
["bitfinex","BTCUSD",1759209012507,0.17995934,114430.0,114420.0,0.65177369]
["bitfinex","BTCUSD",1759209012710,0.17995934,114430.0,114420.0,0.29289456]
["bitfinex","BTCUSD",1759209012956,0.00518,114430.0,114420.0,0.62549456]
["bitfinex","BTCUSD",1759209013352,0.00518,114430.0,114420.0,0.80028917]
["bitfinex","BTCUSD",1759209014615,0.17995934,114430.0,114420.0,0.80028917]
["bitfinex","BTCUSD",1759209014847,0.17995934,114430.0,114420.0,0.62549456]
["bitfinex","BTCUSD",1759209015352,0.20624333,114430.0,114420.0,0.62549456]
["bitfinex","BTCUSD",1759209016436,0.20624333,114430.0,114420.0,0.54149456]
["bitfinex","BTCUSD",1759209017282,0.20624333,114430.0,114420.0,0.27199456]
["bitfinex","BTCUSD",1759209017693,0.20824333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209018829,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209019576,0.03846399,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209019815,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209024804,0.03846399,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209025165,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209028260,0.03846399,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209029261,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209029510,0.03846399,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209030227,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209034384,0.03846399,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209034591,0.21324333,114430.0,114420.0,0.44678917]
["bitfinex","BTCUSD",1759209039810,0.21324333,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209040073,0.21324333,114430.0,114420.0,0.44674917]
["bitfinex","BTCUSD",1759209043776,0.21324333,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209046360,0.46180333,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209047341,0.57595523,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209048740,0.64003321,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209057727,1.01558612,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209058273,0.33247321,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209058484,1.08935204,114430.0,114420.0,0.02339456]
["bitfinex","BTCUSD",1759209059061,0.18358247,114390.0,114360.0,0.00074]
["bitfinex","BTCUSD",1759209059265,0.17487103,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209059470,0.18402658,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209059666,0.20769658,114370.0,114360.0,0.00164887]
["bitfinex","BTCUSD",1759209059867,0.23611826,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209060092,0.23932826,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209061483,0.24791628,114370.0,114360.0,0.02246887]
["bitfinex","BTCUSD",1759209061676,0.25191628,114370.0,114360.0,0.03146887]
["bitfinex","BTCUSD",1759209062991,0.24791628,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209064022,0.49651628,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209064229,0.24791628,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209064855,0.58355628,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209065070,0.58355628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209065071,0.24770628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209065304,0.57822628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209065714,0.24558628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209065862,0.57822628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209066064,0.24558628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209066527,0.57822628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209067229,0.24558628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209067449,0.57826628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209067843,0.24558628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209068043,0.57826628,114370.0,114360.0,0.02238887]
["bitfinex","BTCUSD",1759209068817,0.24558628,114370.0,114360.0,0.02238887]
["bitfinex","BTCUSD",1759209069012,0.49422628,114370.0,114360.0,0.02238887]
["bitfinex","BTCUSD",1759209069232,0.24558628,114370.0,114360.0,0.19727519]
["bitfinex","BTCUSD",1759209069455,0.49422628,114370.0,114360.0,0.19727519]
["bitfinex","BTCUSD",1759209069696,0.49422628,114370.0,114360.0,0.02238887]
["bitfinex","BTCUSD",1759209070105,0.49422628,114370.0,114360.0,0.02164887]
["bitfinex","BTCUSD",1759209070367,0.49634628,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209070585,0.49955628,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209072007,0.25091628,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209072171,0.58320128,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209075996,0.49912128,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209076207,0.58320128,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209076353,0.6590085,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209079855,0.3262885,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209080035,0.6590085,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209080587,0.3262885,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209080794,0.6590085,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209081418,1.03971331,114370.0,114360.0,0.02046887]
["bitfinex","BTCUSD",1759209082256,1.03671331,114370.0,114360.0,0.00046887]
["bitfinex","BTCUSD",1759209082643,0.70499331,114370.0,114360.0,0.00646887]
["bitfinex","BTCUSD",1759209082874,1.03771331,114370.0,114360.0,0.00646887]
["bitfinex","BTCUSD",1759209083092,1.03971331,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209084462,0.70699331,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209084780,0.3564404,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209084983,0.57787128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209085524,0.49895128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209085704,0.58303128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209087314,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209087484,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209089764,0.49899128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209089972,0.57995128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209090175,0.58307128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209090338,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209090762,0.49899128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209090954,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209091764,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209091958,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209092917,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209093147,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209094019,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209094235,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209095296,0.49899128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209095505,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209097129,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209097330,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209097543,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209097776,0.57791128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209097921,0.24515128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209098126,0.57791128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209101535,0.58307128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209101955,0.58307128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209109444,0.49895128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209109652,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209110109,0.58303128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209115484,0.49895128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209115694,0.58303128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209117802,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209117911,0.58303128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209138583,0.58299128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209141035,0.49887128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209141265,0.58295128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209150189,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209150453,0.58295128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209151416,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209151613,0.58295128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209152068,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209152275,0.58295128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209156273,0.49887128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209156458,0.58295128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209157028,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209157233,0.58291128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209176277,0.49879128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209176478,0.58287128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209177258,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209177460,0.58287128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209184429,0.49879128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209184652,0.58287128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209186113,0.49879128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209186318,0.58287128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209191868,0.49875128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209192068,0.58283128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209195135,0.25031128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209195453,0.58283128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209196078,0.24515128,114370.0,114360.0,0.01946887]
["bitfinex","BTCUSD",1759209196285,0.24515128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209196460,0.57767128,114370.0,114360.0,0.02138887]
["bitfinex","BTCUSD",1759209198014,0.57767128,114370.0,114360.0,0.02064887]
["bitfinex","BTCUSD",1759209201237,0.17488632,114360.0,114350.0,0.02322]
["bitfinex","BTCUSD",1759209201631,0.17488632,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209201632,0.26332294,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209201893,0.31945484,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209202105,1.04787774,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209202985,1.04887774,114360.0,114350.0,0.02426687]
["bitfinex","BTCUSD",1759209203638,1.04787774,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209203841,1.1404716,114360.0,114350.0,0.02726687]
["bitfinex","BTCUSD",1759209204237,1.1284716,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209204875,0.76341355,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209206118,0.4123555,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209206325,1.03855479,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209210399,0.68749674,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209211352,0.33657674,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209211558,0.30116484,114360.0,114350.0,0.02444687]
["bitfinex","BTCUSD",1759209211775,0.58501098,114360.0,114350.0,0.041554]
["bitfinex","BTCUSD",1759209212009,0.61516288,114360.0,114350.0,0.041554]
["bitfinex","BTCUSD",1759209212389,0.61516288,114360.0,114350.0,0.040814]
["bitfinex","BTCUSD",1759209213388,0.61516288,114360.0,114350.0,0.041554]
["bitfinex","BTCUSD",1759209213774,0.61516288,114360.0,114350.0,0.040814]
["bitfinex","BTCUSD",1759209213928,0.61730288,114360.0,114350.0,0.040814]
["bitfinex","BTCUSD",1759209214135,0.62043288,114360.0,114350.0,0.040814]
["bitfinex","BTCUSD",1759209215844,0.62043288,114360.0,114350.0,0.04081431]
["bitfinex","BTCUSD",1759209217872,0.61730288,114360.0,114350.0,0.04081431]
["bitfinex","BTCUSD",1759209219131,0.62043288,114360.0,114350.0,0.04081431]
["bitfinex","BTCUSD",1759209219711,0.62043288,114360.0,114350.0,0.04081674]
["bitfinex","BTCUSD",1759209220700,0.62043288,114360.0,114350.0,0.03963674]
["bitfinex","BTCUSD",1759209224998,0.62043288,114360.0,114350.0,0.03964087]
["bitfinex","BTCUSD",1759209229562,0.62043288,114360.0,114350.0,0.03965016]
["bitfinex","BTCUSD",1759209234991,0.26999288,114360.0,114350.0,0.03965016]
["bitfinex","BTCUSD",1759209235205,0.61719288,114360.0,114350.0,0.03965016]
["bitfinex","BTCUSD",1759209238012,0.61719288,114360.0,114350.0,0.02326687]
["bitfinex","BTCUSD",1759209238554,0.23457098,114360.0,114350.0,0.04084993]
["bitfinex","BTCUSD",1759209238756,0.23457098,114360.0,114350.0,0.20008848]
["bitfinex","BTCUSD",1759209238962,0.32240466,114360.0,114350.0,0.20008848]
["bitfinex","BTCUSD",1759209239224,0.28656,114360.0,114350.0,0.46958848]
["bitfinex","BTCUSD",1759209240451,0.46144632,114360.0,114350.0,0.46958848]
["bitfinex","BTCUSD",1759209240657,0.46144632,114360.0,114350.0,0.29668687]
["bitfinex","BTCUSD",1759209240658,0.46544632,114360.0,114350.0,0.29668687]
["bitfinex","BTCUSD",1759209240855,0.46544632,114360.0,114350.0,0.23600201]
["bitfinex","BTCUSD",1759209241264,0.46544632,114360.0,114350.0,0.25242508]
["bitfinex","BTCUSD",1759209241673,0.46544632,114360.0,114350.0,0.23600201]
["bitfinex","BTCUSD",1759209241879,0.46544632,114360.0,114350.0,0.01842307]
["bitfinex","BTCUSD",1759209242086,0.46144632,114360.0,114350.0,0.01642307]
["bitfinex","BTCUSD",1759209242503,0.46344632,114360.0,114350.0,0.19232468]
["bitfinex","BTCUSD",1759209243123,0.46344632,114360.0,114350.0,0.19230898]
["bitfinex","BTCUSD",1759209243912,0.46344632,114360.0,114350.0,0.01740737]
["bitfinex","BTCUSD",1759209247827,0.46542632,114360.0,114350.0,0.01740737]
["bitfinex","BTCUSD",1759209248031,0.46856632,114360.0,114350.0,0.01740737]
["bitfinex","BTCUSD",1759209250352,0.46856632,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209265804,0.20584632,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209266627,0.21538418,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209267075,0.24168718,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209272149,0.50148718,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209275457,0.23656718,114360.0,114350.0,0.01849016]
["bitfinex","BTCUSD",1759209275657,0.22702932,114360.0,114350.0,0.001]
["bitfinex","BTCUSD",1759209278156,0.02584,114360.0,114350.0,0.19339177]
["bitfinex","BTCUSD",1759209278357,0.02584,114360.0,114350.0,0.45279177]
["bitfinex","BTCUSD",1759209278535,0.02584,114360.0,114350.0,0.43530161]
["bitfinex","BTCUSD",1759209280628,0.02584,114360.0,114350.0,0.51938161]
["bitfinex","BTCUSD",1759209281104,0.02584,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1759209281324,0.02584,114360.0,114350.0,0.53671177]
["bitfinex","BTCUSD",1759209281570,0.02584,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1759209281787,0.02584,114360.0,114350.0,0.51922161]
["bitfinex","BTCUSD",1759209282002,0.02584,114360.0,114350.0,0.51914161]
["bitfinex","BTCUSD",1759209282886,0.02784,114360.0,114350.0,0.43510161]
["bitfinex","BTCUSD",1759209283106,0.0309,114360.0,114350.0,0.51918161]
["bitfinex","BTCUSD",1759209283326,0.0309,114360.0,114350.0,0.78868161]
["bitfinex","BTCUSD",1759209283548,0.02784,114360.0,114350.0,0.78868161]
["bitfinex","BTCUSD",1759209283758,0.02584,114360.0,114350.0,0.78868161]
["bitfinex","BTCUSD",1759209284712,0.02584,114360.0,114350.0,0.78860161]
["bitfinex","BTCUSD",1759209286890,0.02584,114360.0,114350.0,0.78840161]
["bitfinex","BTCUSD",1759209287288,0.02584,114360.0,114350.0,0.70412161]
["bitfinex","BTCUSD",1759209287492,0.02584,114360.0,114350.0,0.78820161]
["bitfinex","BTCUSD",1759209287862,0.02584,114360.0,114350.0,0.70404161]
["bitfinex","BTCUSD",1759209288062,0.02584,114360.0,114350.0,0.78812161]
["bitfinex","BTCUSD",1759209289291,0.02584,114360.0,114350.0,0.78800161]
["bitfinex","BTCUSD",1759209289693,0.0309,114360.0,114350.0,0.78800161]
["bitfinex","BTCUSD",1759209290110,0.0309,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209290536,0.20578632,114360.0,114350.0,0.78788161]
["bitfinex","BTCUSD",1759209290672,0.0309,114360.0,114350.0,0.78788161]
["bitfinex","BTCUSD",1759209291080,0.02784,114360.0,114350.0,0.70380161]
["bitfinex","BTCUSD",1759209292547,0.02584,114360.0,114350.0,0.70380161]
["bitfinex","BTCUSD",1759209300263,0.20269632,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209300405,0.03077,114360.0,114350.0,0.78696161]
["bitfinex","BTCUSD",1759209301225,0.20565632,114360.0,114350.0,0.70280161]
["bitfinex","BTCUSD",1759209301441,0.20565632,114360.0,114350.0,0.78688161]
["bitfinex","BTCUSD",1759209301846,0.03077,114360.0,114350.0,0.78688161]
["bitfinex","BTCUSD",1759209303364,0.03077,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209303654,0.20565632,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209303867,0.20565632,114360.0,114350.0,0.78664161]
["bitfinex","BTCUSD",1759209304311,0.03077,114360.0,114350.0,0.78664161]
["bitfinex","BTCUSD",1759209305189,0.20565632,114360.0,114350.0,0.78664161]
["bitfinex","BTCUSD",1759209306647,0.03077,114360.0,114350.0,0.78664161]
["bitfinex","BTCUSD",1759209307068,0.03077,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209307279,0.03077,114360.0,114350.0,0.78640161]
["bitfinex","BTCUSD",1759209308748,0.02584,114360.0,114350.0,0.78640161]
["bitfinex","BTCUSD",1759209316620,0.02584,114360.0,114350.0,0.87578708]
["bitfinex","BTCUSD",1759209321578,0.02584,114360.0,114350.0,0.79070708]
["bitfinex","BTCUSD",1759209321795,0.02584,114360.0,114350.0,0.87478708]
["bitfinex","BTCUSD",1759209323071,0.02584,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209323347,0.02584,114360.0,114350.0,0.87474708]
["bitfinex","BTCUSD",1759209323988,0.02584,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209324188,0.02584,114360.0,114350.0,0.87462708]
["bitfinex","BTCUSD",1759209324593,0.02584,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209324812,0.02584,114360.0,114350.0,0.87454708]
["bitfinex","BTCUSD",1759209326282,0.02584,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209326414,0.02584,114360.0,114350.0,0.87442708]
["bitfinex","BTCUSD",1759209336652,0.02584,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209336846,0.02787,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209337061,0.03096,114360.0,114350.0,0.87398708]
["bitfinex","BTCUSD",1759209339571,0.03096,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209339764,0.03096,114360.0,114350.0,0.87382708]
["bitfinex","BTCUSD",1759209341223,0.03096,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209341441,0.03096,114360.0,114350.0,0.87366708]
["bitfinex","BTCUSD",1759209343167,0.03096,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209343384,0.03096,114360.0,114350.0,0.78950708]
["bitfinex","BTCUSD",1759209343574,0.03096,114360.0,114350.0,0.87354708]
["bitfinex","BTCUSD",1759209344231,0.03096,114360.0,114350.0,0.87350708]
["bitfinex","BTCUSD",1759209345362,0.03096,114360.0,114350.0,0.87346708]
["bitfinex","BTCUSD",1759209345574,0.03096,114360.0,114350.0,0.53478708]
["bitfinex","BTCUSD",1759209345809,0.03096,114360.0,114350.0,0.70000161]
["bitfinex","BTCUSD",1759209346229,0.03096,114360.0,114350.0,0.78404161]
["bitfinex","BTCUSD",1759209347821,0.03096,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209348028,0.03096,114360.0,114350.0,0.52944161]
["bitfinex","BTCUSD",1759209348253,0.20584632,114360.0,114350.0,0.69988161]
["bitfinex","BTCUSD",1759209348439,0.03096,114360.0,114350.0,0.78396161]
["bitfinex","BTCUSD",1759209349532,0.20584632,114360.0,114350.0,0.78396161]
["bitfinex","BTCUSD",1759209350284,0.20584632,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209350489,0.20584632,114360.0,114350.0,0.78384161]
["bitfinex","BTCUSD",1759209351301,0.20584632,114360.0,114350.0,0.35454]
["bitfinex","BTCUSD",1759209351302,0.21538418,114360.0,114350.0,0.35454]
["bitfinex","BTCUSD",1759209351425,0.21538418,114360.0,114350.0,0.6089]
["bitfinex","BTCUSD",1759209351828,0.24168554,114360.0,114350.0,0.6089]
["bitfinex","BTCUSD",1759209352659,0.24168554,114360.0,114350.0,0.3394]
["bitfinex","BTCUSD",1759209352844,0.24168554,114360.0,114350.0,0.51430161]
["bitfinex","BTCUSD",1759209354228,0.06679922,114360.0,114350.0,0.51430161]
["bitfinex","BTCUSD",1759209357903,0.05214136,114360.0,114350.0,0.17590161]
["bitfinex","BTCUSD",1759209358042,0.05410136,114360.0,114350.0,0.53147177]
["bitfinex","BTCUSD",1759209358421,0.05721136,114360.0,114350.0,0.51398161]
["bitfinex","BTCUSD",1759209361164,0.05410136,114360.0,114350.0,0.51398161]
["bitfinex","BTCUSD",1759209361379,0.0278,114360.0,114350.0,0.51398161]
["bitfinex","BTCUSD",1759209361775,0.03091,114360.0,114350.0,0.51398161]
["bitfinex","BTCUSD",1759209364739,0.03091,114360.0,114350.0,0.78348161]
["bitfinex","BTCUSD",1759209367039,0.02584,114360.0,114350.0,0.78348161]
["bitfinex","BTCUSD",1759209367266,0.03091,114360.0,114350.0,0.78348161]
["bitfinex","BTCUSD",1759209368962,0.03091,114360.0,114350.0,0.69888161]
["bitfinex","BTCUSD",1759209369327,0.03091,114360.0,114350.0,0.69876161]
["bitfinex","BTCUSD",1759209369534,0.03091,114360.0,114350.0,0.78284161]
["bitfinex","BTCUSD",1759209371631,0.03091,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209371836,0.03091,114360.0,114350.0,0.78272161]
["bitfinex","BTCUSD",1759209372242,0.03091,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209372453,0.03091,114360.0,114350.0,0.78268161]
["bitfinex","BTCUSD",1759209372874,0.03091,114360.0,114350.0,0.78264161]
["bitfinex","BTCUSD",1759209374351,0.03091,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209374559,0.03091,114360.0,114350.0,0.78260161]
["bitfinex","BTCUSD",1759209375168,0.03091,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209375377,0.03091,114360.0,114350.0,0.78260161]
["bitfinex","BTCUSD",1759209378345,0.03091,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209378547,0.03091,114360.0,114350.0,0.69952161]
["bitfinex","BTCUSD",1759209378976,0.05721085,114360.0,114350.0,0.69952161]
["bitfinex","BTCUSD",1759209379316,0.05214085,114360.0,114350.0,0.69952161]
["bitfinex","BTCUSD",1759209380195,0.05421085,114360.0,114350.0,0.69952161]
["bitfinex","BTCUSD",1759209380744,0.06683871,114360.0,114350.0,0.44540161]
["bitfinex","BTCUSD",1759209380957,0.06683871,114360.0,114350.0,0.78360161]
["bitfinex","BTCUSD",1759209381210,0.06374871,114360.0,114350.0,0.78360161]
["bitfinex","BTCUSD",1759209381428,0.05421085,114360.0,114350.0,0.78360161]
["bitfinex","BTCUSD",1759209381659,0.02584,114360.0,114350.0,0.78360161]
["bitfinex","BTCUSD",1759209382109,0.02584,114360.0,114350.0,0.87298708]
["bitfinex","BTCUSD",1759209383365,0.02384,114360.0,114350.0,0.87198708]
["bitfinex","BTCUSD",1759209383818,0.02484,114360.0,114350.0,0.87398708]
["bitfinex","BTCUSD",1759209384205,0.02684,114360.0,114350.0,0.87798708]
["bitfinex","BTCUSD",1759209395513,0.02881,114360.0,114350.0,0.87798708]
["bitfinex","BTCUSD",1759209395717,0.02684,114360.0,114350.0,0.87798708]
["bitfinex","BTCUSD",1759209411104,0.02881,114360.0,114350.0,0.87798708]
["bitfinex","BTCUSD",1759209411759,0.03196,114360.0,114350.0,0.87798708]
["bitfinex","BTCUSD",1759209414948,0.03196,114360.0,114350.0,0.53978708]
["bitfinex","BTCUSD",1759209415127,0.03196,114360.0,114350.0,0.87682708]
["bitfinex","BTCUSD",1759209416764,0.03196,114360.0,114350.0,0.53978708]
["bitfinex","BTCUSD",1759209416937,0.03196,114360.0,114350.0,0.87674708]
["bitfinex","BTCUSD",1759209418132,0.03196,114360.0,114350.0,0.45040161]
["bitfinex","BTCUSD",1759209418321,0.03196,114360.0,114350.0,0.78728161]
["bitfinex","BTCUSD",1759209418991,0.03196,114360.0,114350.0,0.38970161]
["bitfinex","BTCUSD",1759209419220,0.03196,114360.0,114350.0,0.72658161]
["bitfinex","BTCUSD",1759209419418,0.21638418,114360.0,114350.0,0.2148]
["bitfinex","BTCUSD",1759209419638,0.21638418,114360.0,114350.0,0.46764]
["bitfinex","BTCUSD",1759209419859,0.24268609,114360.0,114350.0,0.46764]
["bitfinex","BTCUSD",1759209420519,0.24268609,114360.0,114350.0,0.2148]
["bitfinex","BTCUSD",1759209420737,0.24268609,114360.0,114350.0,0.46764]
["bitfinex","BTCUSD",1759209421655,0.23968609,114360.0,114350.0,0.46164]
["bitfinex","BTCUSD",1759209422070,0.24368609,114360.0,114350.0,0.46364]
["bitfinex","BTCUSD",1759209422286,0.24468609,114360.0,114350.0,0.46464]
["bitfinex","BTCUSD",1759209422957,0.24468609,114360.0,114350.0,0.2118]
["bitfinex","BTCUSD",1759209423175,0.24468609,114360.0,114350.0,0.46464]
["bitfinex","BTCUSD",1759209424017,0.24468609,114360.0,114350.0,0.25584]
["bitfinex","BTCUSD",1759209424948,0.23968609,114360.0,114350.0,0.25284]
["bitfinex","BTCUSD",1759209427363,0.17490161,114350.0,114340.0,0.27117]
["bitfinex","BTCUSD",1759209427529,0.18997186,114350.0,114340.0,0.25296239]
["bitfinex","BTCUSD",1759209427719,0.21284186,114350.0,114340.0,0.25296239]
["bitfinex","BTCUSD",1759209427931,0.21284186,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209428151,0.2391473,114350.0,114340.0,0.25296239]
["bitfinex","BTCUSD",1759209428792,0.2401473,114350.0,114340.0,0.25496239]
["bitfinex","BTCUSD",1759209429030,0.2401473,114350.0,114340.0,0.25296239]
["bitfinex","BTCUSD",1759209429250,0.2401473,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209429535,0.2461473,114350.0,114340.0,0.00812239]
["bitfinex","BTCUSD",1759209430129,0.2391473,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209435599,0.58999653,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209436029,0.2391473,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209436241,0.2461473,114350.0,114340.0,0.00612239]
["bitfinex","BTCUSD",1759209436458,0.2531473,114350.0,114340.0,0.00412239]
["bitfinex","BTCUSD",1759209436977,0.2391473,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209437258,0.32785877,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209438820,0.2391473,114350.0,114340.0,0.00012239]
["bitfinex","BTCUSD",1759209439236,0.2461473,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209447130,0.2762992,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209468392,0.5292192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209468838,0.2409973,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209469016,0.4939173,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209469238,0.2409973,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209473739,0.2461673,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209477167,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209478249,0.2461673,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209478713,0.2431373,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209478927,0.2409973,114350.0,114340.0,0.1770393]
["bitfinex","BTCUSD",1759209479113,0.2409973,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209479465,0.2431373,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209479810,0.2461673,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209480791,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209483827,0.2461673,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209484446,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209489941,0.5299992,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209490493,0.4998473,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209490703,0.2409973,114350.0,114340.0,0.1770393]
["bitfinex","BTCUSD",1759209491087,0.2409973,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209492085,0.2431373,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209492314,0.2461673,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209492744,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209496543,0.62748769,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209498381,0.71619916,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209499410,0.62748769,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209501475,0.71156769,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209506980,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209507199,0.96564769,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209507341,0.62748769,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209507563,1.04592509,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209508231,0.70772509,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209508405,1.04592509,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209511663,0.70772509,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209511870,1.04596509,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209513523,0.3565566,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209513790,0.6145592,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209514108,0.5305192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209514403,0.5306392,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209515430,0.5306792,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209529235,0.6146392,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209542124,0.70335067,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209542329,0.6146392,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209543558,0.2763192,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209543759,0.2711492,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209543969,0.5250692,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209544945,0.5300292,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209549005,0.8812305,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209549683,0.96994197,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209550304,0.61874067,114350.0,114340.0,0.00212239]
["bitfinex","BTCUSD",1759209557390,0.61874067,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1759209558239,0.20506881,114340.0,114330.0,0.01833]
["bitfinex","BTCUSD",1759209558523,0.17493221,114330.0,114320.0,0.00025515]
["bitfinex","BTCUSD",1759209558720,0.44104742,114330.0,114320.0,0.00025515]
["bitfinex","BTCUSD",1759209558894,0.48192285,114330.0,114320.0,0.00025515]
["bitfinex","BTCUSD",1759209559301,0.63604313,114330.0,114320.0,0.00025515]
["bitfinex","BTCUSD",1759209560115,0.75031503,114330.0,114320.0,0.00025515]
["bitfinex","BTCUSD",1759209561724,0.75831503,114330.0,114320.0,0.00225515]
["bitfinex","BTCUSD",1759209563098,0.76531503,114330.0,114320.0,0.02425515]
["bitfinex","BTCUSD",1759209564369,0.55630071,114320.0,114310.0,0.03183543]
["bitfinex","BTCUSD",1759209564570,0.64014242,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209564905,0.2386859,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209565110,0.26500517,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209565315,0.26702517,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209565536,0.27015517,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209565756,0.28587864,114320.0,114310.0,0.02350543]
["bitfinex","BTCUSD",1759209565973,0.28385864,114320.0,114310.0,0.02350543]
["bitfinex","BTCUSD",1759209566190,0.28587864,114320.0,114310.0,0.02350543]
["bitfinex","BTCUSD",1759209566406,0.27900864,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209566803,0.28300864,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209567221,0.28098864,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209567433,0.27785864,114320.0,114310.0,0.01350543]
["bitfinex","BTCUSD",1759209569307,0.27785864,114320.0,114310.0,0.20596453]
["bitfinex","BTCUSD",1759209569308,0.07275923,114320.0,114310.0,0.20596453]
["bitfinex","BTCUSD",1759209569529,0.06390576,114320.0,114310.0,0.18846825]
["bitfinex","BTCUSD",1759209569744,0.02671,114320.0,114310.0,0.18846825]
["bitfinex","BTCUSD",1759209570778,0.20165751,114320.0,114310.0,0.18846825]
["bitfinex","BTCUSD",1759209570993,0.02271,114320.0,114310.0,0.18846825]
["bitfinex","BTCUSD",1759209571400,0.03971,114320.0,114310.0,0.19546825]
["bitfinex","BTCUSD",1759209571923,0.21465751,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209573504,0.03971,114320.0,114310.0,0.19546825]
["bitfinex","BTCUSD",1759209573723,0.2257253,114320.0,114310.0,0.19546825]
["bitfinex","BTCUSD",1759209574028,0.05077779,114320.0,114310.0,0.19546825]
["bitfinex","BTCUSD",1759209575075,0.2257253,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209575507,0.2257253,114320.0,114310.0,0.19546825]
["bitfinex","BTCUSD",1759209575838,0.2257253,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209576233,0.25203752,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209577728,0.25718752,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209579002,0.25631274,114320.0,114310.0,0.02050543]
["bitfinex","BTCUSD",1759209581683,0.17496282,114310.0,114290.0,0.70101379]
["bitfinex","BTCUSD",1759209581885,0.1866046,114310.0,114290.0,0.70106056]
["bitfinex","BTCUSD",1759209582090,0.2093146,114310.0,114290.0,0.70106056]
["bitfinex","BTCUSD",1759209582288,0.23562922,114310.0,114290.0,0.70106056]
["bitfinex","BTCUSD",1759209583017,0.24862922,114310.0,114290.0,0.70906056]
["bitfinex","BTCUSD",1759209583983,0.17497812,114300.0,114290.0,0.53998056]
["bitfinex","BTCUSD",1759209584230,0.17497812,114300.0,114290.0,0.79314056]
["bitfinex","BTCUSD",1759209584397,0.19768812,114300.0,114290.0,0.79314056]
["bitfinex","BTCUSD",1759209584609,0.20952128,114300.0,114290.0,0.70902085]
["bitfinex","BTCUSD",1759209584977,0.20952128,114300.0,114290.0,0.70102085]
["bitfinex","BTCUSD",1759209585187,0.20952128,114300.0,114290.0,0.52602742]
["bitfinex","BTCUSD",1759209585603,0.20952128,114300.0,114290.0,0.70102085]
["bitfinex","BTCUSD",1759209585967,0.20952128,114300.0,114290.0,0.52602742]
["bitfinex","BTCUSD",1759209586370,0.22252128,114300.0,114290.0,0.52602742]
["bitfinex","BTCUSD",1759209586568,0.22454128,114300.0,114290.0,0.26411775]
["bitfinex","BTCUSD",1759209586791,0.22767128,114300.0,114290.0,0.26411775]
["bitfinex","BTCUSD",1759209587013,0.21467128,114300.0,114290.0,0.51727775]
["bitfinex","BTCUSD",1759209587344,0.22367128,114300.0,114290.0,0.51727775]
["bitfinex","BTCUSD",1759209588292,0.24998803,114300.0,114290.0,0.51727775]
["bitfinex","BTCUSD",1759209588516,0.24998803,114300.0,114290.0,0.26411775]
["bitfinex","BTCUSD",1759209588723,0.24998803,114300.0,114290.0,0.51727775]
["bitfinex","BTCUSD",1759209589599,0.24098803,114300.0,114290.0,0.51727775]
["bitfinex","BTCUSD",1759209590017,0.24898803,114300.0,114290.0,0.51927775]
["bitfinex","BTCUSD",1759209590210,0.25298803,114300.0,114290.0,0.51927775]
["bitfinex","BTCUSD",1759209591432,0.24783803,114300.0,114290.0,0.51927775]
["bitfinex","BTCUSD",1759209591649,0.24783803,114300.0,114290.0,0.69427118]
["bitfinex","BTCUSD",1759209591858,0.03471,114300.0,114290.0,0.69427118]
["bitfinex","BTCUSD",1759209593184,0.03471,114300.0,114290.0,0.64427118]
["bitfinex","BTCUSD",1759209593836,0.03471,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209594602,0.20968812,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209594872,0.22660128,114300.0,114290.0,0.45804546]
["bitfinex","BTCUSD",1759209595195,0.22660128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209595314,0.22660128,114300.0,114290.0,0.45804546]
["bitfinex","BTCUSD",1759209595744,0.04654316,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209596466,0.22152128,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209597083,0.04654316,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209598258,0.22152128,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209599518,0.04654316,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209600134,0.03471,114300.0,114290.0,0.63303889]
["bitfinex","BTCUSD",1759209600764,0.03471,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209600940,0.03471,114300.0,114290.0,0.54216546]
["bitfinex","BTCUSD",1759209601508,0.20968812,114300.0,114290.0,0.45804546]
["bitfinex","BTCUSD",1759209601718,0.20968812,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209601906,0.20968812,114300.0,114290.0,0.54216546]
["bitfinex","BTCUSD",1759209603135,0.20968812,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209603354,0.20968812,114300.0,114290.0,0.54216546]
["bitfinex","BTCUSD",1759209603620,0.22152128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209604015,0.22152128,114300.0,114290.0,0.45804546]
["bitfinex","BTCUSD",1759209605482,0.22152128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209605702,0.22660128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209605912,0.22660128,114300.0,114290.0,0.54216546]
["bitfinex","BTCUSD",1759209606536,0.22356128,114300.0,114290.0,0.54216546]
["bitfinex","BTCUSD",1759209606751,0.22356128,114300.0,114290.0,0.71715889]
["bitfinex","BTCUSD",1759209607642,0.22660128,114300.0,114290.0,0.63299889]
["bitfinex","BTCUSD",1759209607852,0.22660128,114300.0,114290.0,0.45800546]
["bitfinex","BTCUSD",1759209608058,0.22660128,114300.0,114290.0,0.63299889]
["bitfinex","BTCUSD",1759209609178,0.22660128,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209609179,0.04858316,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209609380,0.03471,114300.0,114290.0,0.63299889]
["bitfinex","BTCUSD",1759209610181,0.03471,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209610387,0.20968812,114300.0,114290.0,0.71711889]
["bitfinex","BTCUSD",1759209610586,0.21172812,114300.0,114290.0,0.63299889]
["bitfinex","BTCUSD",1759209610790,0.21172812,114300.0,114290.0,0.71711889]
["bitfinex","BTCUSD",1759209610998,0.03675,114300.0,114290.0,0.71711889]
["bitfinex","BTCUSD",1759209611224,0.03471,114300.0,114290.0,0.71711889]
["bitfinex","BTCUSD",1759209620215,0.21175812,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209620409,0.21496812,114300.0,114290.0,0.71707889]
["bitfinex","BTCUSD",1759209621055,0.03999,114300.0,114290.0,0.71707889]
["bitfinex","BTCUSD",1759209621698,0.05177316,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209622111,0.22675128,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209622927,0.22675128,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209623130,0.22675128,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209623339,0.05177316,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209623540,0.05177316,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209623776,0.05177316,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209625622,0.22675128,114300.0,114290.0,0.63295889]
["bitfinex","BTCUSD",1759209626457,0.22675128,114300.0,114290.0,0.63291889]
["bitfinex","BTCUSD",1759209627719,0.22675128,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209627891,0.22675128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209628304,0.22675128,114300.0,114290.0,0.63291889]
["bitfinex","BTCUSD",1759209628709,0.22675128,114300.0,114290.0,0.37987889]
["bitfinex","BTCUSD",1759209628930,0.22675128,114300.0,114290.0,0.63291889]
["bitfinex","BTCUSD",1759209629529,0.22675128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209629732,0.22675128,114300.0,114290.0,0.45792546]
["bitfinex","BTCUSD",1759209630364,0.22675128,114300.0,114290.0,0.20488546]
["bitfinex","BTCUSD",1759209630565,0.22675128,114300.0,114290.0,0.45792546]
["bitfinex","BTCUSD",1759209630849,0.25307048,114300.0,114290.0,0.45792546]
["bitfinex","BTCUSD",1759209631066,0.25307048,114300.0,114290.0,0.44792546]
["bitfinex","BTCUSD",1759209631862,0.25307048,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209632072,0.25307048,114300.0,114290.0,0.44792546]
["bitfinex","BTCUSD",1759209632835,0.28322238,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209633018,0.28322238,114300.0,114290.0,0.44788546]
["bitfinex","BTCUSD",1759209633984,0.28322238,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209634183,0.27822238,114300.0,114290.0,0.44788546]
["bitfinex","BTCUSD",1759209634792,0.27822238,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209635835,0.26622238,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209636220,0.29022238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209636780,0.55322238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209640394,0.30022238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209640599,0.55322238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209644222,0.55318238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209644898,0.30022238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209645106,0.55318238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209645681,0.30022238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209645850,0.55318238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209646265,0.30022238,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209646469,0.08986236,114300.0,114290.0,0.19788546]
["bitfinex","BTCUSD",1759209646731,0.06354316,114300.0,114290.0,0.62583889]
["bitfinex","BTCUSD",1759209646924,0.05171,114300.0,114290.0,0.62583889]
["bitfinex","BTCUSD",1759209647129,0.05171,114300.0,114290.0,0.70995889]
["bitfinex","BTCUSD",1759209648655,0.05171,114300.0,114290.0,0.79934436]
["bitfinex","BTCUSD",1759209649562,0.01771,114300.0,114290.0,0.80291494]
["bitfinex","BTCUSD",1759209649977,0.01771,114300.0,114290.0,0.46583494]
["bitfinex","BTCUSD",1759209650186,0.01771,114300.0,114290.0,0.80287494]
["bitfinex","BTCUSD",1759209650395,0.01771,114300.0,114290.0,0.46583494]
["bitfinex","BTCUSD",1759209650643,0.01771,114300.0,114290.0,0.80287494]
["bitfinex","BTCUSD",1759209651091,0.03671,114300.0,114290.0,0.47183494]
["bitfinex","BTCUSD",1759209651283,0.03671,114300.0,114290.0,0.71948947]
["bitfinex","BTCUSD",1759209651491,0.01771,114300.0,114290.0,0.71348947]
["bitfinex","BTCUSD",1759209651955,0.03771,114300.0,114290.0,0.71291889]
["bitfinex","BTCUSD",1759209653834,0.03771,114300.0,114290.0,0.71287889]
["bitfinex","BTCUSD",1759209654072,0.03771,114300.0,114290.0,0.37587889]
["bitfinex","BTCUSD",1759209654462,0.03771,114300.0,114290.0,0.71287889]
["bitfinex","BTCUSD",1759209655715,0.03771,114300.0,114290.0,0.37587889]
["bitfinex","BTCUSD",1759209656394,0.03771,114300.0,114290.0,0.71283889]
["bitfinex","BTCUSD",1759209656589,0.21268812,114300.0,114290.0,0.71283889]
["bitfinex","BTCUSD",1759209657426,0.21471812,114300.0,114290.0,0.37587889]
["bitfinex","BTCUSD",1759209657628,0.21789812,114300.0,114290.0,0.71283889]
["bitfinex","BTCUSD",1759209658071,0.22973128,114300.0,114290.0,0.45372546]
["bitfinex","BTCUSD",1759209658258,0.22973128,114300.0,114290.0,0.53784546]
["bitfinex","BTCUSD",1759209658665,0.03771,114300.0,114290.0,0.71283889]
["bitfinex","BTCUSD",1759209659481,0.21268812,114300.0,114290.0,0.71283889]
["bitfinex","BTCUSD",1759209660356,0.21268812,114300.0,114290.0,0.53784546]
["bitfinex","BTCUSD",1759209661557,0.21268812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209661787,0.21789812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209662005,0.21789812,114300.0,114290.0,0.45368546]
["bitfinex","BTCUSD",1759209662448,0.21471812,114300.0,114290.0,0.45368546]
["bitfinex","BTCUSD",1759209662659,0.03974,114300.0,114290.0,0.45368546]
["bitfinex","BTCUSD",1759209663095,0.03974,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209663312,0.03771,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209664263,0.21268812,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209664468,0.03771,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209664881,0.21268812,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209665085,0.03771,114300.0,114290.0,0.62867889]
["bitfinex","BTCUSD",1759209665312,0.21789812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209665511,0.21789812,114300.0,114290.0,0.62863889]
["bitfinex","BTCUSD",1759209665843,0.21471812,114300.0,114290.0,0.71275889]
["bitfinex","BTCUSD",1759209666453,0.21471812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209666809,0.21789812,114300.0,114290.0,0.53776546]
["bitfinex","BTCUSD",1759209667313,0.21789812,114300.0,114290.0,0.71275889]
["bitfinex","BTCUSD",1759209667861,0.21471812,114300.0,114290.0,0.71275889]
["bitfinex","BTCUSD",1759209668063,0.21471812,114300.0,114290.0,0.45364546]
["bitfinex","BTCUSD",1759209668433,0.21471812,114300.0,114290.0,0.53776546]
["bitfinex","BTCUSD",1759209669050,0.21471812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209669268,0.21789812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209669527,0.21789812,114300.0,114290.0,0.53776546]
["bitfinex","BTCUSD",1759209670444,0.21789812,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209670665,0.21789812,114300.0,114290.0,0.53776546]
["bitfinex","BTCUSD",1759209671344,0.22973128,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209671776,0.22973128,114300.0,114290.0,0.45364546]
["bitfinex","BTCUSD",1759209674907,0.22973128,114300.0,114290.0,0.45360546]
["bitfinex","BTCUSD",1759209677111,0.22973128,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209677344,0.22973128,114300.0,114290.0,0.45360546]
["bitfinex","BTCUSD",1759209678202,0.22973128,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209678589,0.22973128,114300.0,114290.0,0.45360546]
["bitfinex","BTCUSD",1759209679965,0.22973128,114300.0,114290.0,0.45356546]
["bitfinex","BTCUSD",1759209680391,0.22973128,114300.0,114290.0,0.62855889]
["bitfinex","BTCUSD",1759209680599,0.22973128,114300.0,114290.0,0.45356546]
["bitfinex","BTCUSD",1759209682450,0.22973128,114300.0,114290.0,0.20088546]
["bitfinex","BTCUSD",1759209682651,0.22973128,114300.0,114290.0,0.39920546]
["bitfinex","BTCUSD",1759209683655,0.20973128,114300.0,114290.0,0.39120546]
["bitfinex","BTCUSD",1759209685269,0.21973128,114300.0,114290.0,0.39320546]
["bitfinex","BTCUSD",1759209685490,0.21973128,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209685673,0.20973128,114300.0,114290.0,0.44556546]
["bitfinex","BTCUSD",1759209687016,0.20973128,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209688110,0.23988318,114300.0,114290.0,0.44552546]
["bitfinex","BTCUSD",1759209688723,0.23988318,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209688960,0.23988318,114300.0,114290.0,0.44552546]
["bitfinex","BTCUSD",1759209689171,0.23988318,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209689582,0.23988318,114300.0,114290.0,0.44552546]
["bitfinex","BTCUSD",1759209689929,0.23988318,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209690144,0.23988318,114300.0,114290.0,0.44552546]
["bitfinex","BTCUSD",1759209692224,0.23988318,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209692470,0.36321218,114300.0,114290.0,0.44552546]
["bitfinex","BTCUSD",1759209693608,0.36321218,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209694022,0.3895338,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209694232,0.74098906,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209694840,0.99358906,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209696666,0.74098906,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209699359,0.32785028,114300.0,114290.0,0.44548546]
["bitfinex","BTCUSD",1759209704588,0.33313028,114300.0,114290.0,0.44544546]
["bitfinex","BTCUSD",1759209704806,0.33313028,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209705225,0.33313028,114300.0,114290.0,0.44544546]
["bitfinex","BTCUSD",1759209705946,0.33313028,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209706158,0.33313028,114300.0,114290.0,0.44544546]
["bitfinex","BTCUSD",1759209707653,0.33313028,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209707881,0.33313028,114300.0,114290.0,0.44544546]
["bitfinex","BTCUSD",1759209708068,0.33313028,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209708280,0.33313028,114300.0,114290.0,0.44540546]
["bitfinex","BTCUSD",1759209709553,0.33313028,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209713509,0.36328218,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209713707,0.38960352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209713908,0.64208352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209714364,0.38960352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209714574,0.64208352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209715349,0.38960352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209715560,0.64208352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209716408,0.38960352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209716605,0.64208352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209716815,0.38960352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209717077,0.35628162,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209717240,0.35417162,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209717654,0.35936162,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209718893,0.38951352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209724073,0.64195352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209724285,0.64191352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209726063,0.38951352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209726495,0.64191352,114300.0,114290.0,0.19288546]
["bitfinex","BTCUSD",1759209731113,0.66091352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209731546,0.66991352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209731747,0.41751352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209732198,0.66987352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209733262,0.41751352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209733469,0.66987352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209736878,0.66983352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209737081,0.41751352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209737279,0.66983352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209737475,0.41751352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209737911,0.41232352,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209738248,0.38217162,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209738660,0.63449162,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209739079,0.63972162,114300.0,114290.0,0.19488546]
["bitfinex","BTCUSD",1759209740087,0.63972162,114300.0,114290.0,0.19471045]
["bitfinex","BTCUSD",1759209740510,0.63972162,114300.0,114290.0,0.19411044]
["bitfinex","BTCUSD",1759209740930,0.63972162,114300.0,114290.0,0.19161043]
["bitfinex","BTCUSD",1759209741428,0.63972162,114300.0,114290.0,0.19061043]
["bitfinex","BTCUSD",1759209742099,0.63972162,114300.0,114290.0,0.18936042]
["bitfinex","BTCUSD",1759209742494,0.63972162,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209747194,0.66987352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209749269,0.66975352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209751923,1.02112537,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209752139,0.66975352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209753010,0.64175352,114300.0,114290.0,0.18661042]
["bitfinex","BTCUSD",1759209753229,0.65375352,114300.0,114290.0,0.18661042]
["bitfinex","BTCUSD",1759209753527,0.66575352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209753761,0.64175352,114300.0,114290.0,0.18661042]
["bitfinex","BTCUSD",1759209754218,0.65975352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209754818,0.66875352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209755860,0.41655352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209756078,0.66875352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209756982,0.41655352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209757192,0.66871352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209758575,0.75742499,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209758788,0.66871352,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209760351,1.02027441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209763052,1.02023441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209763976,0.99323441,114300.0,114290.0,0.18661042]
["bitfinex","BTCUSD",1759209764184,0.74111441,114300.0,114290.0,0.18661042]
["bitfinex","BTCUSD",1759209764388,1.01723441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209764769,1.02923441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209766914,0.77711441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209767127,1.02919441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209768167,1.07570649,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209768379,0.77711441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209768602,1.02919441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209771366,0.77711441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209771536,1.02915441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209771965,0.77711441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209772172,1.02915441,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209782895,1.11786588,114300.0,114290.0,0.18861042]
["bitfinex","BTCUSD",1759209783111,1.11786588,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209783370,1.46942677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209784296,1.21738677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209784504,1.55346677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209784704,1.21738677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209785063,1.55342677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209785685,1.46930677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209785866,1.55342677,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209788464,1.52327487,114300.0,114290.0,1e-08]
["bitfinex","BTCUSD",1759209788681,0.20514533,114290.0,114280.0,0.00127]
["bitfinex","BTCUSD",1759209788893,0.20514533,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1759209788894,0.46928126,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1759209789073,0.58777273,114290.0,114280.0,0.0004]
["bitfinex","BTCUSD",1759209789289,0.17500875,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1759209789506,0.79104843,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209789716,0.81579843,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209789863,0.82082843,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209790059,0.84715677,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209790479,0.65989903,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209790720,0.91177903,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209791607,0.93177903,114280.0,114270.0,0.00154609]
["bitfinex","BTCUSD",1759209791818,0.94177903,114280.0,114270.0,0.00154609]
["bitfinex","BTCUSD",1759209792610,1.0304905,114280.0,114270.0,0.00154609]
["bitfinex","BTCUSD",1759209793643,1.0004905,114280.0,114270.0,0.00054609]
["bitfinex","BTCUSD",1759209793896,1.0254905,114280.0,114270.0,0.00154609]
["bitfinex","BTCUSD",1759209794267,1.0556424,114280.0,114270.0,0.00154609]
["bitfinex","BTCUSD",1759209794485,0.20517596,114270.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209794705,0.53958198,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209794924,0.18802109,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209795135,0.03773171,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209795339,0.23909692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209795552,0.23909692,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209795979,0.23909692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209796363,0.23909692,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209797018,0.23909692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209797218,0.23909692,114260.0,114250.0,0.61842479]
["bitfinex","BTCUSD",1759209797421,0.25109692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209797876,0.26009692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209798113,0.26009692,114260.0,114250.0,0.53426479]
["bitfinex","BTCUSD",1759209798289,0.23909692,114260.0,114250.0,0.53426479]
["bitfinex","BTCUSD",1759209798496,0.24509692,114260.0,114250.0,0.53426479]
["bitfinex","BTCUSD",1759209798696,0.24509692,114260.0,114250.0,0.28242479]
["bitfinex","BTCUSD",1759209799787,0.07005754,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209800044,0.05707583,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209800251,0.03075,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209800643,0.03075,114260.0,114250.0,0.79343949]
["bitfinex","BTCUSD",1759209801182,0.03075,114260.0,114250.0,0.45747949]
["bitfinex","BTCUSD",1759209801393,0.03075,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209801604,0.03075,114260.0,114250.0,0.78843949]
["bitfinex","BTCUSD",1759209802462,0.03075,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209802672,0.03075,114260.0,114250.0,0.78843949]
["bitfinex","BTCUSD",1759209802877,0.21915408,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209803078,0.21915408,114260.0,114250.0,0.61338479]
["bitfinex","BTCUSD",1759209803625,0.21915408,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209803829,0.21915408,114260.0,114250.0,0.61338479]
["bitfinex","BTCUSD",1759209804029,0.2454788,114260.0,114250.0,0.52922479]
["bitfinex","BTCUSD",1759209804265,0.2454788,114260.0,114250.0,0.61338479]
["bitfinex","BTCUSD",1759209804467,0.2454788,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209804672,0.2454788,114260.0,114250.0,0.61338479]
["bitfinex","BTCUSD",1759209804872,0.03075,114260.0,114250.0,0.78843949]
["bitfinex","BTCUSD",1759209806483,0.02475,114260.0,114250.0,0.78843949]
["bitfinex","BTCUSD",1759209806689,0.03775,114260.0,114250.0,0.79043949]
["bitfinex","BTCUSD",1759209807126,0.02475,114260.0,114250.0,0.78843949]
["bitfinex","BTCUSD",1759209807727,0.03275,114260.0,114250.0,0.79043949]
["bitfinex","BTCUSD",1759209807939,0.03275,114260.0,114250.0,0.87982496]
["bitfinex","BTCUSD",1759209808143,0.02475,114260.0,114250.0,0.87782496]
["bitfinex","BTCUSD",1759209808994,0.02875,114260.0,114250.0,0.87782496]
["bitfinex","BTCUSD",1759209810176,0.01450731,114260.0,114250.0,1.31442496]
["bitfinex","BTCUSD",1759209810617,0.01450731,114260.0,114250.0,1.31430496]
["bitfinex","BTCUSD",1759209810841,0.01450731,114260.0,114250.0,0.64186496]
["bitfinex","BTCUSD",1759209811056,0.01450731,114260.0,114250.0,0.54186496]
["bitfinex","BTCUSD",1759209811243,0.02250731,114260.0,114250.0,1.32030496]
["bitfinex","BTCUSD",1759209811557,0.02250731,114260.0,114250.0,0.64786496]
["bitfinex","BTCUSD",1759209811811,0.02250731,114260.0,114250.0,1.32030496]
["bitfinex","BTCUSD",1759209812029,0.01050731,114260.0,114250.0,1.31430496]
["bitfinex","BTCUSD",1759209812677,0.01450731,114260.0,114250.0,1.31430496]
["bitfinex","BTCUSD",1759209812890,0.01450731,114260.0,114250.0,1.21430496]
["bitfinex","BTCUSD",1759209813085,0.01450731,114260.0,114250.0,1.31430496]
["bitfinex","BTCUSD",1759209813276,0.01450731,114260.0,114250.0,0.64186496]
["bitfinex","BTCUSD",1759209813525,0.01450731,114260.0,114250.0,1.31426496]
["bitfinex","BTCUSD",1759209814741,0.01450731,114260.0,114250.0,1.21426496]
["bitfinex","BTCUSD",1759209814896,0.01450731,114260.0,114250.0,1.31426496]
["bitfinex","BTCUSD",1759209815544,0.01450731,114260.0,114250.0,1.34058157]
["bitfinex","BTCUSD",1759209816188,0.01450731,114260.0,114250.0,0.66818157]
["bitfinex","BTCUSD",1759209816410,0.01450731,114260.0,114250.0,1.34050157]
["bitfinex","BTCUSD",1759209817585,0.01450731,114260.0,114250.0,1.37065347]
["bitfinex","BTCUSD",1759209817803,0.01450731,114260.0,114250.0,1.43547682]
["bitfinex","BTCUSD",1759209820966,0.01450731,114260.0,114250.0,1.40528492]
["bitfinex","BTCUSD",1759209821869,0.01450731,114260.0,114250.0,0.73300492]
["bitfinex","BTCUSD",1759209822102,0.01450731,114260.0,114250.0,1.40528492]
["bitfinex","BTCUSD",1759209822489,1e-08,114260.0,114250.0,1.43543682]
["bitfinex","BTCUSD",1759209824304,1e-08,114260.0,114250.0,1.43539682]
["bitfinex","BTCUSD",1759209824537,0.02471001,114260.0,114250.0,1.43539682]
["bitfinex","BTCUSD",1759209825251,0.02471001,114260.0,114250.0,0.76315682]
["bitfinex","BTCUSD",1759209825482,0.02471001,114260.0,114250.0,0.73300492]
["bitfinex","BTCUSD",1759209825726,0.02999001,114260.0,114250.0,1.24038157]
["bitfinex","BTCUSD",1759209825968,0.02999001,114260.0,114250.0,1.21406496]
["bitfinex","BTCUSD",1759209826938,0.02999001,114260.0,114250.0,0.54186496]
["bitfinex","BTCUSD",1759209827137,0.02999001,114260.0,114250.0,0.87754496]
["bitfinex","BTCUSD",1759209827604,0.02999001,114260.0,114250.0,0.54186496]
["bitfinex","BTCUSD",1759209827852,0.02999001,114260.0,114250.0,0.87754496]
["bitfinex","BTCUSD",1759209828611,0.02999001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209831280,0.02999001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209831469,0.02999001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209832539,0.02999001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209832782,0.02999001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209834843,0.02681001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209836025,0.02974001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209839304,0.02471001,114260.0,114250.0,0.78811949]
["bitfinex","BTCUSD",1759209840183,0.02471001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209840385,0.02980001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209840583,0.02980001,114260.0,114250.0,0.78807949]
["bitfinex","BTCUSD",1759209840718,0.02980001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209840915,0.02980001,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209843322,0.02980001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209843535,0.02980001,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209843786,0.02980001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209843991,0.02980001,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209844635,0.02980001,114260.0,114250.0,0.45247949]
["bitfinex","BTCUSD",1759209845207,0.02980001,114260.0,114250.0,0.70391949]
["bitfinex","BTCUSD",1759209845422,0.02980001,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209845658,0.20483939,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209845865,0.20483939,114260.0,114250.0,0.61298479]
["bitfinex","BTCUSD",1759209846078,0.20483939,114260.0,114250.0,0.54692479]
["bitfinex","BTCUSD",1759209846289,0.21820409,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209846732,0.04316471,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209846940,0.0431647,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209847359,0.0471647,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209847609,0.0431647,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209848035,0.0551647,114260.0,114250.0,0.79603949]
["bitfinex","BTCUSD",1759209848446,0.0431647,114260.0,114250.0,0.78803949]
["bitfinex","BTCUSD",1759209848906,0.0531647,114260.0,114250.0,0.79403949]
["bitfinex","BTCUSD",1759209849539,0.22820408,114260.0,114250.0,0.79403949]
["bitfinex","BTCUSD",1759209850622,0.22820408,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209850838,0.22820408,114260.0,114250.0,0.61894479]
["bitfinex","BTCUSD",1759209851054,0.0531647,114260.0,114250.0,0.79399949]
["bitfinex","BTCUSD",1759209851284,0.22820408,114260.0,114250.0,0.79399949]
["bitfinex","BTCUSD",1759209854077,0.22820408,114260.0,114250.0,0.45847949]
["bitfinex","BTCUSD",1759209854275,0.22820408,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209854548,0.22820408,114260.0,114250.0,0.53482479]
["bitfinex","BTCUSD",1759209854767,0.22820408,114260.0,114250.0,0.61894479]
["bitfinex","BTCUSD",1759209855241,0.22762802,114260.0,114250.0,0.61894479]
["bitfinex","BTCUSD",1759209855821,0.22762802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209856437,0.22762802,114260.0,114250.0,0.53478479]
["bitfinex","BTCUSD",1759209856848,0.22762802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209857054,0.22762802,114260.0,114250.0,0.53478479]
["bitfinex","BTCUSD",1759209857471,0.2539553,114260.0,114250.0,0.53478479]
["bitfinex","BTCUSD",1759209857913,0.22762802,114260.0,114250.0,0.53478479]
["bitfinex","BTCUSD",1759209858876,0.22762802,114260.0,114250.0,0.70983949]
["bitfinex","BTCUSD",1759209859754,0.22762802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209859964,0.22762802,114260.0,114250.0,0.61890479]
["bitfinex","BTCUSD",1759209860525,0.22469802,114260.0,114250.0,0.79395949]
["bitfinex","BTCUSD",1759209860726,0.03413394,114260.0,114250.0,0.79395949]
["bitfinex","BTCUSD",1759209863105,0.20917332,114260.0,114250.0,0.45847949]
["bitfinex","BTCUSD",1759209863306,0.20917332,114260.0,114250.0,0.79395949]
["bitfinex","BTCUSD",1759209863836,0.21133332,114260.0,114250.0,1.06341949]
["bitfinex","BTCUSD",1759209864335,0.21428332,114260.0,114250.0,0.72797949]
["bitfinex","BTCUSD",1759209864513,0.21428332,114260.0,114250.0,1.08288836]
["bitfinex","BTCUSD",1759209864686,0.03413394,114260.0,114250.0,0.72797949]
["bitfinex","BTCUSD",1759209864885,0.21428332,114260.0,114250.0,1.06341949]
["bitfinex","BTCUSD",1759209865705,0.21428332,114260.0,114250.0,0.97929949]
["bitfinex","BTCUSD",1759209865912,0.21428332,114260.0,114250.0,1.06341949]
["bitfinex","BTCUSD",1759209867459,0.21428332,114260.0,114250.0,0.72797949]
["bitfinex","BTCUSD",1759209867697,0.21428332,114260.0,114250.0,1.06341949]
["bitfinex","BTCUSD",1759209868107,0.21428332,114260.0,114250.0,0.72797949]
["bitfinex","BTCUSD",1759209868315,0.21428332,114260.0,114250.0,1.06341949]
["bitfinex","BTCUSD",1759209868806,0.21428332,114260.0,114250.0,0.88836479]
["bitfinex","BTCUSD",1759209869393,0.21428332,114260.0,114250.0,0.55292479]
["bitfinex","BTCUSD",1759209869597,0.22764802,114260.0,114250.0,0.88832479]
["bitfinex","BTCUSD",1759209869829,0.22764802,114260.0,114250.0,0.61882479]
["bitfinex","BTCUSD",1759209870352,0.22764802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209870857,0.22764802,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209872031,0.22764802,114260.0,114250.0,0.45847949]
["bitfinex","BTCUSD",1759209872234,0.22764802,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209872612,0.05260864,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209872846,0.22764802,114260.0,114250.0,0.36754479]
["bitfinex","BTCUSD",1759209873053,0.22764802,114260.0,114250.0,0.61882479]
["bitfinex","BTCUSD",1759209873527,0.05260864,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209873736,0.04749864,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209875324,0.04965864,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209875651,0.05260864,114260.0,114250.0,0.79387949]
["bitfinex","BTCUSD",1759209876856,0.22764802,114260.0,114250.0,0.45847949]
["bitfinex","BTCUSD",1759209877085,0.22764802,114260.0,114250.0,0.61878479]
["bitfinex","BTCUSD",1759209877274,0.22764802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209877750,0.22764802,114260.0,114250.0,0.53466479]
["bitfinex","BTCUSD",1759209880308,0.22764802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209880712,0.22253802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209881063,0.22469802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209881513,0.22764802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209882613,0.05260864,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209882823,0.04749864,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209883273,0.22253802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209884238,0.22469802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209884861,0.22764802,114260.0,114250.0,0.70971949]
["bitfinex","BTCUSD",1759209885828,0.22764802,114260.0,114250.0,0.53466479]
["bitfinex","BTCUSD",1759209887060,0.22764802,114260.0,114250.0,0.61870479]
["bitfinex","BTCUSD",1759209888578,0.22764802,114260.0,114250.0,0.79375949]
["bitfinex","BTCUSD",1759209889477,0.22764802,114260.0,114250.0,0.70959949]
["bitfinex","BTCUSD",1759209889663,0.22764802,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209889867,0.22764802,114260.0,114250.0,0.61866479]
["bitfinex","BTCUSD",1759209892033,0.22764802,114260.0,114250.0,0.53454479]
["bitfinex","BTCUSD",1759209893753,0.2364501,114260.0,114250.0,0.53454479]
["bitfinex","BTCUSD",1759209894765,0.26277747,114260.0,114250.0,0.53454479]
["bitfinex","BTCUSD",1759209895801,0.26277747,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209896000,0.26277747,114260.0,114250.0,0.53454479]
["bitfinex","BTCUSD",1759209897071,0.26277747,114260.0,114250.0,0.53450479]
["bitfinex","BTCUSD",1759209897279,0.26277747,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209897478,0.29292937,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209897680,0.29292937,114260.0,114250.0,0.53450479]
["bitfinex","BTCUSD",1759209898355,0.29292937,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209898356,0.64452051,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209898971,0.26277747,114260.0,114250.0,0.28342479]
["bitfinex","BTCUSD",1759209899184,0.25277747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209899664,0.27577747,114260.0,114250.0,0.28042479]
["bitfinex","BTCUSD",1759209900045,0.25277747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209900451,0.25277747,114260.0,114250.0,0.52846479]
["bitfinex","BTCUSD",1759209902281,0.25277747,114260.0,114250.0,0.52850479]
["bitfinex","BTCUSD",1759209903089,0.28292937,114260.0,114250.0,0.52846479]
["bitfinex","BTCUSD",1759209904225,0.28292937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209905044,0.53396937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209907272,0.9565067,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209907426,0.88556051,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209907653,0.53396937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209908921,0.28292937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209909846,0.25277747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209910258,0.24982747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209910688,0.24766747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209911158,0.25265747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209911488,0.25265747,114260.0,114250.0,0.52842479]
["bitfinex","BTCUSD",1759209911913,0.25265747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209912147,0.25265747,114260.0,114250.0,0.52842479]
["bitfinex","BTCUSD",1759209912994,0.25265747,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209913845,0.28280937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209915777,0.63440051,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209916415,0.72311198,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209917488,0.37152084,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209918192,0.37952084,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209918611,0.39652084,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209922983,0.30780937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209923219,0.55872937,114260.0,114250.0,0.27742479]
["bitfinex","BTCUSD",1759209927670,0.55872937,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209933473,0.53372937,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209933830,0.56872937,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209934031,0.62244084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209934438,0.63444084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209934702,0.65744084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209938208,0.65908084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209938448,0.74324084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209938645,0.76824084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209941505,0.74324084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209941920,0.37636894,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209942381,0.71296894,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209942593,0.71300894,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209942933,0.74316084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209943730,0.40652084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209943877,0.74320084,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209944275,1.09504439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209944483,1.09492439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209947330,0.75836439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209948027,1.09480439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209948546,0.75836439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209948875,1.09472439,114260.0,114250.0,1e-08]
["bitfinex","BTCUSD",1759209954559,0.1750547,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759209954691,0.20522192,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209954898,0.82519633,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209955100,0.85213633,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209955301,1.23031608,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209956011,1.23931608,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209956259,1.32802755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209956464,1.41214755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209957023,1.06706755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209957225,1.40310755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209957477,1.42010755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209957675,1.08406755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209957960,1.42006755,114240.0,114230.0,0.000464]
["bitfinex","BTCUSD",1759209958737,0.17508535,114230.0,114220.0,0.15586603]
["bitfinex","BTCUSD",1759209958948,0.17508535,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209958949,0.19471939,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209959158,0.21857939,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209959383,0.24491866,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209959586,0.5617704,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209959783,0.5727704,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209960068,0.40698503,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209960333,0.74294503,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209960677,0.65878503,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209960881,0.39598503,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209961084,0.31643821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209961315,0.56819821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209961525,0.31643821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209961730,0.64723821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209962144,0.31131821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209962347,0.64727821,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209962552,0.40002968,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209962754,0.40514968,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209962961,0.74106968,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209963168,0.65690968,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209963372,0.74106968,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209965331,0.77122158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209966173,0.77114158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209966352,0.43530158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209966560,0.76210158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209966763,0.69486158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209966966,0.60615011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209967170,0.58915011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209967405,0.33751011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209967610,0.34651011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209967841,0.77102158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209968256,0.68682158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209968462,0.43318158,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209968938,0.34447011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209969148,0.68023011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209969611,0.34447011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209970243,0.59599011,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209970686,0.50074647,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209972614,0.50070647,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209972834,0.24926647,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209974581,0.24926647,114230.0,114220.0,0.16228609]
["bitfinex","BTCUSD",1759209975197,0.24926647,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759209980060,0.24926647,114230.0,114220.0,0.33738677]
["bitfinex","BTCUSD",1759209980263,0.24926647,114230.0,114220.0,0.31987671]
["bitfinex","BTCUSD",1759209980471,0.24926647,114230.0,114220.0,0.39601603]
["bitfinex","BTCUSD",1759209980881,0.24026647,114230.0,114220.0,0.39601603]
["bitfinex","BTCUSD",1759209981303,0.24626647,114230.0,114220.0,0.39601603]
["bitfinex","BTCUSD",1759209981622,0.26026647,114230.0,114220.0,0.39701603]
["bitfinex","BTCUSD",1759209982043,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209982246,0.26026647,114230.0,114220.0,0.39697603]
["bitfinex","BTCUSD",1759209982668,0.26026647,114230.0,114220.0,0.39693603]
["bitfinex","BTCUSD",1759209983883,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209984125,0.26240647,114230.0,114220.0,0.39689603]
["bitfinex","BTCUSD",1759209984319,0.26538647,114230.0,114220.0,0.39689603]
["bitfinex","BTCUSD",1759209984645,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209985286,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209988639,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209991106,0.26026647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209991310,0.26240647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209991518,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209992550,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209992745,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209994242,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209994571,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209995509,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209995713,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209996242,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209996478,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759209997501,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759209998500,0.26026647,114230.0,114220.0,0.16328609]
["bitfinex","BTCUSD",1759209998708,0.26026647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759210001671,0.26240647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759210001841,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759210002859,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210003068,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759210006601,0.26538647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210006807,0.26538647,114230.0,114220.0,0.39681603]
["bitfinex","BTCUSD",1759210008813,0.29553837,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210010144,0.54657837,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210010501,0.29553837,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210010714,0.26026647,114230.0,114220.0,0.32087671]
["bitfinex","BTCUSD",1759210010921,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210011891,0.26232647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210012592,0.26026647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210013596,0.26232647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210013791,0.26557647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210015462,0.51657647,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210015711,0.54672837,114230.0,114220.0,0.14577603]
["bitfinex","BTCUSD",1759210017965,0.59187218,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210018384,0.60387218,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210018599,0.63087218,114230.0,114220.0,0.14777603]
["bitfinex","BTCUSD",1759210018808,0.80374365,114230.0,114220.0,0.14777603]
["bitfinex","BTCUSD",1759210019887,0.76474365,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210020292,0.78774365,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210020713,0.76474365,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210020844,0.71958365,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210021057,0.80374365,114230.0,114220.0,0.14477603]
["bitfinex","BTCUSD",1759210021257,0.78619662,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210021453,0.76474365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210021656,0.77874365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210021883,0.44358365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210022090,0.77874365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210022713,0.77878365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210022923,0.69458365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210023135,0.44358365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210023334,0.77878365,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1759210024251,0.17510068,114220.0,114210.0,0.01104682]
["bitfinex","BTCUSD",1759210024434,0.20526791,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210024605,0.47360854,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210024806,0.49852854,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210025603,0.52487022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210025840,0.53387022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210026164,0.53712022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210026372,0.55412022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210027422,0.30312022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210027628,0.55087022,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210028864,0.26765832,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210029065,0.51865832,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210029542,0.26765832,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210030703,0.26765832,114210.0,114200.0,0.01769652]
["bitfinex","BTCUSD",1759210030920,0.24165832,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210031538,0.25065832,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210031921,0.25065832,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210032147,0.09354231,114210.0,114200.0,0.17831473]
["bitfinex","BTCUSD",1759210032360,0.09354231,114210.0,114200.0,0.19582786]
["bitfinex","BTCUSD",1759210032569,0.05192,114210.0,114200.0,0.19582786]
["bitfinex","BTCUSD",1759210032910,0.05192,114210.0,114200.0,0.17831473]
["bitfinex","BTCUSD",1759210033103,0.05192,114210.0,114200.0,0.19582786]
["bitfinex","BTCUSD",1759210033332,0.05192,114210.0,114200.0,0.17831473]
["bitfinex","BTCUSD",1759210033521,0.02492,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210033732,0.02492,114210.0,114200.0,0.42631473]
["bitfinex","BTCUSD",1759210033934,0.04492,114210.0,114200.0,0.51551473]
["bitfinex","BTCUSD",1759210034300,0.04492,114210.0,114200.0,0.43131473]
["bitfinex","BTCUSD",1759210034528,0.04492,114210.0,114200.0,0.51551473]
["bitfinex","BTCUSD",1759210034756,0.05392,114210.0,114200.0,0.51551473]
["bitfinex","BTCUSD",1759210034965,0.02492,114210.0,114200.0,0.51051473]
["bitfinex","BTCUSD",1759210035388,0.04392,114210.0,114200.0,0.51651473]
["bitfinex","BTCUSD",1759210035645,0.03792,114210.0,114200.0,0.51651473]
["bitfinex","BTCUSD",1759210036069,0.02792,114210.0,114200.0,0.51051473]
["bitfinex","BTCUSD",1759210036281,0.02792,114210.0,114200.0,0.51751473]
["bitfinex","BTCUSD",1759210036488,0.03492,114210.0,114200.0,0.51751473]
["bitfinex","BTCUSD",1759210038412,0.03492,114210.0,114200.0,0.51747473]
["bitfinex","BTCUSD",1759210039272,0.03492,114210.0,114200.0,0.18231473]
["bitfinex","BTCUSD",1759210039538,0.03492,114210.0,114200.0,0.51743473]
["bitfinex","BTCUSD",1759210039744,0.03492,114210.0,114200.0,0.18231473]
["bitfinex","BTCUSD",1759210039950,0.03492,114210.0,114200.0,0.51743473]
["bitfinex","BTCUSD",1759210040347,0.03492,114210.0,114200.0,0.18231473]
["bitfinex","BTCUSD",1759210040497,0.03492,114210.0,114200.0,0.51743473]
["bitfinex","BTCUSD",1759210041929,0.03492,114210.0,114200.0,0.8763202]
["bitfinex","BTCUSD",1759210042126,0.03492,114210.0,114200.0,0.5412002]
["bitfinex","BTCUSD",1759210042330,0.03492,114210.0,114200.0,0.8762802]
["bitfinex","BTCUSD",1759210042784,0.03492,114210.0,114200.0,0.5412002]
["bitfinex","BTCUSD",1759210042974,0.03492,114210.0,114200.0,0.8762802]
["bitfinex","BTCUSD",1759210044608,0.03492,114210.0,114200.0,0.5412002]
["bitfinex","BTCUSD",1759210044815,0.03492,114210.0,114200.0,0.8762802]
["bitfinex","BTCUSD",1759210045385,0.03492,114210.0,114200.0,0.7921202]
["bitfinex","BTCUSD",1759210045584,0.03492,114210.0,114200.0,0.8762802]
["bitfinex","BTCUSD",1759210046175,0.03492,114210.0,114200.0,0.45181473]
["bitfinex","BTCUSD",1759210046382,0.04004,114210.0,114200.0,0.78689473]
["bitfinex","BTCUSD",1759210046929,0.04004,114210.0,114200.0,0.45181473]
["bitfinex","BTCUSD",1759210047363,0.04004,114210.0,114200.0,0.78689473]
["bitfinex","BTCUSD",1759210047764,0.04004,114210.0,114200.0,0.70273473]
["bitfinex","BTCUSD",1759210048010,0.04004,114210.0,114200.0,0.45181473]
["bitfinex","BTCUSD",1759210048164,0.04004,114210.0,114200.0,0.70273473]
["bitfinex","BTCUSD",1759210048788,0.04004,114210.0,114200.0,0.45181473]
["bitfinex","BTCUSD",1759210049021,0.04004,114210.0,114200.0,0.70273473]
["bitfinex","BTCUSD",1759210049216,0.04004,114210.0,114200.0,0.45181473]
["bitfinex","BTCUSD",1759210049425,0.05532063,114210.0,114200.0,0.43319473]
["bitfinex","BTCUSD",1759210049831,0.05532063,114210.0,114200.0,0.25806339]
["bitfinex","BTCUSD",1759210050241,0.05532063,114210.0,114200.0,0.00718339]
["bitfinex","BTCUSD",1759210050242,0.23043664,114210.0,114200.0,0.00718339]
["bitfinex","BTCUSD",1759210050460,0.23043664,114210.0,114200.0,0.25806339]
["bitfinex","BTCUSD",1759210050678,0.23043664,114210.0,114200.0,0.00718339]
["bitfinex","BTCUSD",1759210051061,0.23043664,114210.0,114200.0,0.25806339]
["bitfinex","BTCUSD",1759210051389,0.23043664,114210.0,114200.0,0.00718339]
["bitfinex","BTCUSD",1759210051696,0.23043664,114210.0,114200.0,0.25806339]
["bitfinex","BTCUSD",1759210052111,0.23043664,114210.0,114200.0,0.00718339]
["bitfinex","BTCUSD",1759210052326,0.22043664,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210052704,0.23043664,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210053723,0.24943664,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210057494,0.31473658,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210057733,0.59199979,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210058456,0.34107979,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210058691,0.59199979,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210059808,0.70523972,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210060018,0.45431972,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210060464,0.70430956,114210.0,114200.0,0.00518339]
["bitfinex","BTCUSD",1759210060662,0.56299979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210060837,0.59399979,114210.0,114200.0,0.00218339]
["bitfinex","BTCUSD",1759210061326,0.56299979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210061634,0.60199979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210061859,0.58799979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210062083,0.33707979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210062268,0.59599979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210064076,0.34507979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210064276,0.59599979,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210065265,0.68152995,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210065588,0.70963972,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210066592,0.67663972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210066994,0.68763972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210067221,0.67663972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210067748,0.69763972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210068189,0.67663972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210068411,0.70363972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210068625,0.45271972,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210069035,0.70230956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210069250,0.71630956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210069993,0.67530956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210070118,0.34018956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210070319,0.68630956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210070575,0.70730956,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210073404,0.72289473,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210080453,0.38777473,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210080682,0.67919979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210083257,0.34407979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210083463,0.59499979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210084802,0.67919979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210085861,0.59499979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210086039,0.34407979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210086249,0.59499979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210087421,0.34407979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210087650,0.59499979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210088244,0.34407979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210088446,0.59495979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210088852,0.59195979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210089261,0.58983979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210090445,0.59197979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210090891,0.59512979,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210092317,0.52982985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210092506,0.52453985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210094398,0.52982985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210098673,0.59409046,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210101886,0.67942968,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210104025,0.59405046,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210104356,0.52978985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210104564,0.27894985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210104797,0.52978985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210106053,0.49778985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210106387,0.51278985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210107240,0.49778985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210107589,0.51078985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210108825,0.5777935,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210110623,0.3269535,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210110823,0.50545985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210111061,0.25465985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210111259,0.50545985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210113297,0.51052985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210118147,0.57722433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210121810,0.32642433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210122038,0.57718433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210122255,0.32642433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210122483,0.57718433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210124050,0.32642433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210124289,0.57211433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210124506,0.57718433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210125592,0.32642433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210125793,0.57718433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210126974,0.32642433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210127189,0.57718433,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210127383,0.25465985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210127740,0.50541985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210127956,0.51048985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210128370,0.25972985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210128650,0.25679985,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210128831,0.07954384,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210129137,0.25465985,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210129338,0.22831664,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210129920,0.21531664,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210130354,0.22531664,114210.0,114200.0,0.19282786]
["bitfinex","BTCUSD",1759210130582,0.22531664,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210130794,0.07420063,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210131098,0.07420063,114210.0,114200.0,0.43003473]
["bitfinex","BTCUSD",1759210131505,0.05892,114210.0,114200.0,0.43003473]
["bitfinex","BTCUSD",1759210132080,0.07692,114210.0,114200.0,0.43503473]
["bitfinex","BTCUSD",1759210132299,0.04292,114210.0,114200.0,0.43103473]
["bitfinex","BTCUSD",1759210132544,0.05392,114210.0,114200.0,0.18031473]
["bitfinex","BTCUSD",1759210132812,0.05392,114210.0,114200.0,0.43103473]
["bitfinex","BTCUSD",1759210133150,0.06192,114210.0,114200.0,0.43103473]
["bitfinex","BTCUSD",1759210133349,0.03292,114210.0,114200.0,0.42603473]
["bitfinex","BTCUSD",1759210133751,0.04492,114210.0,114200.0,0.43203473]
["bitfinex","BTCUSD",1759210136232,0.04492,114210.0,114200.0,0.18131473]
["bitfinex","BTCUSD",1759210136432,0.22003601,114210.0,114200.0,0.43199473]
["bitfinex","BTCUSD",1759210137228,0.04492,114210.0,114200.0,0.43199473]
["bitfinex","BTCUSD",1759210137428,0.22003601,114210.0,114200.0,0.43199473]
["bitfinex","BTCUSD",1759210137587,0.22003601,114210.0,114200.0,0.18131473]
["bitfinex","BTCUSD",1759210137787,0.22003601,114210.0,114200.0,0.00618339]
["bitfinex","BTCUSD",1759210138037,0.24046664,114210.0,114200.0,0.00618339]
["bitfinex","BTCUSD",1759210138255,0.26680409,114210.0,114200.0,0.25686339]
["bitfinex","BTCUSD",1759210138669,0.26680409,114210.0,114200.0,0.43199473]
["bitfinex","BTCUSD",1759210138971,0.09168808,114210.0,114200.0,0.43195473]
["bitfinex","BTCUSD",1759210140045,0.26680409,114210.0,114200.0,0.18131473]
["bitfinex","BTCUSD",1759210140485,0.26680409,114210.0,114200.0,0.43195473]
["bitfinex","BTCUSD",1759210140677,0.26680409,114210.0,114200.0,0.25682339]
["bitfinex","BTCUSD",1759210143042,0.26680409,114210.0,114200.0,0.00618339]
["bitfinex","BTCUSD",1759210164150,0.24680409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210164901,0.26280409,114210.0,114200.0,0.00218339]
["bitfinex","BTCUSD",1759210165507,0.27080409,114210.0,114200.0,0.00218339]
["bitfinex","BTCUSD",1759210167771,0.24680409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210168105,0.51932409,114210.0,114200.0,0.00218339]
["bitfinex","BTCUSD",1759210168312,0.26880409,114210.0,114200.0,0.00218339]
["bitfinex","BTCUSD",1759210168515,0.49732409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210168912,0.50832409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210170437,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210170617,0.50832409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210176172,0.50828409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210187214,0.50824409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210190311,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210190485,0.50820409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210192586,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210192817,0.50820409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210197696,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210197893,0.50816409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210199130,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210199527,0.50816409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210200511,0.25780409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210200720,0.50816409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210205791,0.50812409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210207862,0.50812409,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210207863,0.07753808,114210.0,114200.0,0.17531473]
["bitfinex","BTCUSD",1759210208205,0.25265409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210208375,0.25470409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210208577,0.24370409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210208814,0.24165409,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210209009,0.25965409,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210209309,0.08453808,114210.0,114200.0,0.19682786]
["bitfinex","BTCUSD",1759210209451,0.08453808,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210212149,0.25965409,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210214551,0.08453808,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210217425,0.04292,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210218381,0.04292,114210.0,114200.0,0.42951473]
["bitfinex","BTCUSD",1759210222609,0.04292,114210.0,114200.0,0.42947473]
["bitfinex","BTCUSD",1759210228035,0.04292,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210228390,0.04292,114210.0,114200.0,0.42943473]
["bitfinex","BTCUSD",1759210229882,0.04292,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210230131,0.04292,114210.0,114200.0,0.42943473]
["bitfinex","BTCUSD",1759210234318,0.04797,114210.0,114200.0,0.42943473]
["bitfinex","BTCUSD",1759210234523,0.04797,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210234725,0.04797,114210.0,114200.0,0.42939473]
["bitfinex","BTCUSD",1759210235231,0.0449,114210.0,114200.0,0.42939473]
["bitfinex","BTCUSD",1759210235618,0.04292,114210.0,114200.0,0.42939473]
["bitfinex","BTCUSD",1759210236596,0.04292,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210236809,0.04797,114210.0,114200.0,0.42939473]
["bitfinex","BTCUSD",1759210242908,0.04797,114210.0,114200.0,0.42935473]
["bitfinex","BTCUSD",1759210246559,0.04292,114210.0,114200.0,0.42935473]
["bitfinex","BTCUSD",1759210247377,0.0449,114210.0,114200.0,0.42935473]
["bitfinex","BTCUSD",1759210247747,0.04797,114210.0,114200.0,0.42935473]
["bitfinex","BTCUSD",1759210254790,0.22308601,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210255053,0.22308601,114210.0,114200.0,0.42927473]
["bitfinex","BTCUSD",1759210260496,0.22308601,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210260728,0.22308601,114210.0,114200.0,0.42923473]
["bitfinex","BTCUSD",1759210261520,0.23836664,114210.0,114200.0,0.25410339]
["bitfinex","BTCUSD",1759210262181,0.23836664,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210262404,0.23836664,114210.0,114200.0,0.25410339]
["bitfinex","BTCUSD",1759210262624,0.23836664,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210262838,0.23836664,114210.0,114200.0,0.25410339]
["bitfinex","BTCUSD",1759210263912,0.26470552,114210.0,114200.0,0.25410339]
["bitfinex","BTCUSD",1759210264307,0.26470552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210271896,0.26470552,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210272058,0.26470552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210284803,0.50949552,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210285019,0.50949552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210286362,0.51145552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210286665,0.51451552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210286866,0.26467552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210287407,0.26161552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210288167,0.50945552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210288772,0.26467552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210288976,0.51447552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210291493,0.51447552,114210.0,114200.0,0.17931473]
["bitfinex","BTCUSD",1759210291917,0.51141552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210292111,0.51141552,114210.0,114200.0,0.02169652]
["bitfinex","BTCUSD",1759210292320,0.51447552,114210.0,114200.0,0.02169652]
["bitfinex","BTCUSD",1759210292528,0.51447552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210292726,0.51447552,114210.0,114200.0,0.02169652]
["bitfinex","BTCUSD",1759210292930,0.51447552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210313883,0.26467552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210319487,0.24667552,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210319692,0.26167552,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210320029,0.51135552,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210320357,0.49635552,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210320515,0.52635552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210327313,0.61147228,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210327872,0.52635552,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210333860,0.55446529,114210.0,114200.0,0.00418339]
["bitfinex","BTCUSD",1759210336486,0.52446529,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210336862,0.56046529,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210337479,0.57346529,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210337927,0.66217676,114210.0,114200.0,0.00318339]
["bitfinex","BTCUSD",1759210343686,0.61317676,114210.0,114200.0,0.00018339]
["bitfinex","BTCUSD",1759210343804,0.64517676,114210.0,114200.0,0.00118339]
["bitfinex","BTCUSD",1759210344182,0.66117676,114210.0,114200.0,0.00118339]
["bitfinex","BTCUSD",1759210358641,0.74525676,114210.0,114200.0,0.00118339]
["bitfinex","BTCUSD",1759210383579,0.74525676,114210.0,114200.0,0.00056409]
["bitfinex","BTCUSD",1759210384340,0.17513134,114200.0,114190.0,0.01144]
["bitfinex","BTCUSD",1759210384549,0.31054488,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210384789,0.58486488,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210385022,0.61121262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210385721,0.63821262,114200.0,114190.0,0.0014]
["bitfinex","BTCUSD",1759210386122,0.63821262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210386123,0.61121262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210386540,0.62521262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210392601,0.70941262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210392925,0.62521262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210393178,0.70941262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210393806,0.62521262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210394026,0.70629262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210394353,0.70941262,114200.0,114190.0,0.0004]
["bitfinex","BTCUSD",1759210396378,0.70941262,114200.0,114170.0,0.00114881]
["bitfinex","BTCUSD",1759210396593,0.17519271,114160.0,114150.0,0.24593752]
["bitfinex","BTCUSD",1759210396781,0.01719823,114160.0,114150.0,0.42114557]
["bitfinex","BTCUSD",1759210397036,0.04079823,114160.0,114150.0,0.42114557]
["bitfinex","BTCUSD",1759210397254,0.04994832,114160.0,114150.0,0.42114557]
["bitfinex","BTCUSD",1759210397445,0.0236,114160.0,114150.0,0.42114557]
["bitfinex","BTCUSD",1759210397912,0.02406753,114160.0,114150.0,0.41614557]
["bitfinex","BTCUSD",1759210398127,0.02406753,114160.0,114150.0,0.66554557]
["bitfinex","BTCUSD",1759210398520,0.0409585,114160.0,114150.0,0.41814557]
["bitfinex","BTCUSD",1759210398765,0.0409585,114160.0,114150.0,0.66754557]
["bitfinex","BTCUSD",1759210399628,0.0329585,114160.0,114150.0,0.66554557]
["bitfinex","BTCUSD",1759210399919,0.0329585,114160.0,114150.0,0.41614557]
["bitfinex","BTCUSD",1759210400179,0.0379585,114160.0,114150.0,0.69189079]
["bitfinex","BTCUSD",1759210400831,0.0329585,114160.0,114150.0,0.69189079]
["bitfinex","BTCUSD",1759210401036,0.0369585,114160.0,114150.0,0.69189079]
["bitfinex","BTCUSD",1759210401464,0.0369585,114160.0,114150.0,0.66554557]
["bitfinex","BTCUSD",1759210401669,0.02806753,114160.0,114150.0,0.66554557]
["bitfinex","BTCUSD",1759210403230,0.02806753,114160.0,114150.0,0.69188919]
["bitfinex","BTCUSD",1759210403439,0.02806753,114160.0,114150.0,0.44248919]
["bitfinex","BTCUSD",1759210403637,0.02806753,114160.0,114150.0,0.77608919]
["bitfinex","BTCUSD",1759210410001,0.02806753,114160.0,114150.0,0.44248919]
["bitfinex","BTCUSD",1759210410205,0.02806753,114160.0,114150.0,0.77692919]
["bitfinex","BTCUSD",1759210413293,0.02806753,114160.0,114150.0,1.04642919]
["bitfinex","BTCUSD",1759210414442,0.02806753,114160.0,114150.0,1.04650919]
["bitfinex","BTCUSD",1759210414963,0.02806753,114160.0,114150.0,0.71198919]
["bitfinex","BTCUSD",1759210415163,0.02806753,114160.0,114150.0,1.04650919]
["bitfinex","BTCUSD",1759210415816,0.02806753,114160.0,114150.0,0.71198919]
["bitfinex","BTCUSD",1759210416014,0.02806753,114160.0,114150.0,1.04646919]
["bitfinex","BTCUSD",1759210418318,0.02806753,114160.0,114150.0,0.96222919]
["bitfinex","BTCUSD",1759210418538,0.02806753,114160.0,114150.0,1.04642919]
["bitfinex","BTCUSD",1759210419477,0.02806753,114160.0,114150.0,0.71198919]
["bitfinex","BTCUSD",1759210419606,0.02806753,114160.0,114150.0,1.04638919]
["bitfinex","BTCUSD",1759210420615,0.02806753,114160.0,114150.0,0.71198919]
["bitfinex","BTCUSD",1759210420782,0.02806753,114160.0,114150.0,1.04630919]
["bitfinex","BTCUSD",1759210422246,0.02806753,114160.0,114150.0,0.71198919]
["bitfinex","BTCUSD",1759210422587,0.02806753,114160.0,114150.0,1.04630919]
["bitfinex","BTCUSD",1759210430350,0.02806753,114160.0,114150.0,0.86619466]
["bitfinex","BTCUSD",1759210430549,0.01381195,114160.0,114150.0,1.13569466]
["bitfinex","BTCUSD",1759210431109,0.01381195,114160.0,114150.0,1.11804496]
["bitfinex","BTCUSD",1759210431317,0.00981195,114160.0,114150.0,1.11804496]
["bitfinex","BTCUSD",1759210431527,0.01781195,114160.0,114150.0,1.20824496]
["bitfinex","BTCUSD",1759210431811,0.02181195,114160.0,114150.0,1.20824496]
["bitfinex","BTCUSD",1759210431962,0.00981195,114160.0,114150.0,1.20224496]
["bitfinex","BTCUSD",1759210432368,0.02281195,114160.0,114150.0,1.20824496]
["bitfinex","BTCUSD",1759210432551,0.02281195,114160.0,114150.0,0.89904496]
["bitfinex","BTCUSD",1759210432750,0.02281195,114160.0,114150.0,1.23324496]
["bitfinex","BTCUSD",1759210433120,0.02281195,114160.0,114150.0,1.23336496]
["bitfinex","BTCUSD",1759210435139,0.07614609,114190.0,114150.0,1.26351686]
["bitfinex","BTCUSD",1759210435364,0.07614609,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759210435523,0.07614609,114190.0,114180.0,0.44271822]
["bitfinex","BTCUSD",1759210435711,0.07830609,114190.0,114180.0,0.42520202]
["bitfinex","BTCUSD",1759210436554,0.00535,114190.0,114180.0,0.42520202]
["bitfinex","BTCUSD",1759210436933,0.01235,114190.0,114180.0,0.42520202]
["bitfinex","BTCUSD",1759210437117,0.01535,114190.0,114180.0,0.42520202]
["bitfinex","BTCUSD",1759210437502,0.02919,114190.0,114180.0,0.42520202]
["bitfinex","BTCUSD",1759210437873,0.02919,114190.0,114180.0,0.50940202]
["bitfinex","BTCUSD",1759210438102,0.02919,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759210438278,0.02919,114190.0,114180.0,0.50944202]
["bitfinex","BTCUSD",1759210438624,0.02919,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759210438844,0.03319,114190.0,114180.0,0.43724202]
["bitfinex","BTCUSD",1759210439062,0.03319,114190.0,114180.0,0.18716202]
["bitfinex","BTCUSD",1759210439261,0.03319,114190.0,114180.0,0.43724202]
["bitfinex","BTCUSD",1759210439874,0.04019,114190.0,114180.0,0.45224202]
["bitfinex","BTCUSD",1759210440426,0.04019,114190.0,114180.0,0.20216202]
["bitfinex","BTCUSD",1759210440625,0.04019,114190.0,114180.0,0.45224202]
["bitfinex","BTCUSD",1759210441758,0.04019,114190.0,114180.0,0.45220202]
["bitfinex","BTCUSD",1759210441908,0.04019,114190.0,114180.0,0.20216202]
["bitfinex","BTCUSD",1759210442113,0.04019,114190.0,114180.0,0.53640202]
["bitfinex","BTCUSD",1759210448930,0.04019,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210464587,0.037,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210465457,0.03484,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210466401,0.03689,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210466617,0.03484,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210467334,0.0399,114190.0,114180.0,0.80590202]
["bitfinex","BTCUSD",1759210469774,0.0399,114190.0,114180.0,0.47166202]
["bitfinex","BTCUSD",1759210469977,0.0399,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210478857,0.03484,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210480363,0.0399,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210485393,0.03484,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210486400,0.03689,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210486631,0.0399,114190.0,114180.0,0.72162202]
["bitfinex","BTCUSD",1759210494172,0.0399,114190.0,114180.0,0.45212202]
["bitfinex","BTCUSD",1759210496349,0.21504668,114190.0,114180.0,0.45212202]
["bitfinex","BTCUSD",1759210497398,0.24138556,114190.0,114180.0,0.45212202]
["bitfinex","BTCUSD",1759210499286,0.24138556,114190.0,114180.0,0.27696]
["bitfinex","BTCUSD",1759210504464,0.24138556,114190.0,114180.0,0.45212202]
["bitfinex","BTCUSD",1759210506212,0.24138556,114190.0,114180.0,0.27696]
["bitfinex","BTCUSD",1759210506649,0.25743303,114190.0,114180.0,0.27696]
["bitfinex","BTCUSD",1759210512942,0.25743303,114190.0,114180.0,0.27396]
["bitfinex","BTCUSD",1759210514991,0.25743303,114190.0,114180.0,0.44860202]
["bitfinex","BTCUSD",1759210519843,0.25743303,114190.0,114180.0,0.27344]
["bitfinex","BTCUSD",1759210526079,0.2562393,114190.0,114180.0,0.27344]
["bitfinex","BTCUSD",1759210532164,0.2562393,114190.0,114180.0,0.27234137]
["bitfinex","BTCUSD",1759210537905,0.2562393,114190.0,114180.0,0.272185]
["bitfinex","BTCUSD",1759210548921,0.07808262,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210549104,0.05998515,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210567266,0.06197515,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210569665,0.06505515,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210571629,0.24020183,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210583235,0.06505515,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210585346,0.05998515,114190.0,114180.0,0.44734702]
["bitfinex","BTCUSD",1759210591777,0.05998515,114190.0,114180.0,0.45631622]
["bitfinex","BTCUSD",1759210600544,0.03364627,114190.0,114180.0,0.45631622]
["bitfinex","BTCUSD",1759210607900,0.03364627,114190.0,114180.0,0.54570169]
["bitfinex","BTCUSD",1759210608272,0.03364627,114190.0,114180.0,0.57203713]
["bitfinex","BTCUSD",1759210609339,0.02264627,114190.0,114180.0,0.54929213]
["bitfinex","BTCUSD",1759210609675,0.03464627,114190.0,114180.0,0.56529213]
["bitfinex","BTCUSD",1759210617850,0.03464627,114190.0,114180.0,0.63206993]
["bitfinex","BTCUSD",1759210629746,0.03464627,114190.0,114180.0,0.90156993]
["bitfinex","BTCUSD",1759210631435,0.03464627,114190.0,114180.0,0.83479213]
["bitfinex","BTCUSD",1759210638494,0.03464627,114190.0,114180.0,0.90201077]
["bitfinex","BTCUSD",1759210647466,0.03677627,114190.0,114180.0,0.90201077]
["bitfinex","BTCUSD",1759210647683,0.03988627,114190.0,114180.0,0.90201077]
["bitfinex","BTCUSD",1759210652280,0.03677627,114190.0,114180.0,0.90201077]
["bitfinex","BTCUSD",1759210653106,0.03677627,114190.0,114180.0,0.83479213]
["bitfinex","BTCUSD",1759210654492,0.03464627,114190.0,114180.0,0.85979213]
["bitfinex","BTCUSD",1759210658626,0.03464627,114190.0,114180.0,0.92431308]
["bitfinex","BTCUSD",1759210661161,0.03677627,114190.0,114180.0,1.00847308]
["bitfinex","BTCUSD",1759210661322,0.03988627,114190.0,114180.0,0.91863213]
["bitfinex","BTCUSD",1759210661515,0.03988627,114190.0,114180.0,0.89229669]
["bitfinex","BTCUSD",1759210675079,0.03464627,114190.0,114180.0,0.89229669]
["bitfinex","BTCUSD",1759210676787,0.03464627,114190.0,114180.0,0.9186309]
["bitfinex","BTCUSD",1759210677701,0.03464627,114190.0,114180.0,0.9436309]
["bitfinex","BTCUSD",1759210679909,0.02264627,114190.0,114180.0,0.9276309]
["bitfinex","BTCUSD",1759210684517,0.02771627,114190.0,114180.0,0.9275909]
["bitfinex","BTCUSD",1759210686910,0.02771627,114190.0,114180.0,0.99355939]
["bitfinex","BTCUSD",1759210695641,0.02771627,114190.0,114180.0,0.5693509]
["bitfinex","BTCUSD",1759210695931,0.02771627,114190.0,114180.0,0.9025509]
["bitfinex","BTCUSD",1759210705116,0.02771627,114190.0,114180.0,0.5693509]
["bitfinex","BTCUSD",1759210705336,0.02771627,114190.0,114180.0,0.9025109]
["bitfinex","BTCUSD",1759210706428,0.02771627,114190.0,114180.0,0.5693509]
["bitfinex","BTCUSD",1759210706642,0.02771627,114190.0,114180.0,0.9025109]
["bitfinex","BTCUSD",1759210707431,0.02771627,114190.0,114180.0,0.5693509]
["bitfinex","BTCUSD",1759210707660,0.02771627,114190.0,114180.0,0.9025109]
["bitfinex","BTCUSD",1759210708311,0.02771627,114190.0,114180.0,0.5693509]
["bitfinex","BTCUSD",1759210708520,0.02771627,114190.0,114180.0,0.9025109]
["bitfinex","BTCUSD",1759210719311,0.02771627,114190.0,114180.0,1.0025109]
["bitfinex","BTCUSD",1759210724719,0.02771627,114190.0,114180.0,1.0024309]
["bitfinex","BTCUSD",1759210741087,0.02462627,114190.0,114180.0,1.0024309]
["bitfinex","BTCUSD",1759210742308,0.02762627,114190.0,114180.0,1.0024309]
["bitfinex","BTCUSD",1759210742887,0.02762627,114190.0,114180.0,0.7535109]
["bitfinex","BTCUSD",1759210743130,0.02762627,114190.0,114180.0,0.9934217]
["bitfinex","BTCUSD",1759210744953,0.02762627,114190.0,114180.0,0.57099623]
["bitfinex","BTCUSD",1759210745211,0.02762627,114190.0,114180.0,0.87774202]
["bitfinex","BTCUSD",1759210745543,0.02762627,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210746175,0.05396506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210746398,0.06696506,114190.0,114180.0,0.79654202]
["bitfinex","BTCUSD",1759210746612,0.05396506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210747054,0.08496506,114190.0,114180.0,0.80154202]
["bitfinex","BTCUSD",1759210747515,0.05396506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210756177,0.07687485,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210756372,0.05396506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210758954,0.05096506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210759912,0.04898506,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210760117,0.02264627,114190.0,114180.0,0.79354202]
["bitfinex","BTCUSD",1759210767061,0.02264627,114190.0,114180.0,0.52404202]
["bitfinex","BTCUSD",1759210767236,0.02264627,114190.0,114180.0,0.61342749]
["bitfinex","BTCUSD",1759210767424,0.02264627,114190.0,114180.0,0.63976258]
["bitfinex","BTCUSD",1759210768298,0.02864627,114190.0,114180.0,0.64776258]
["bitfinex","BTCUSD",1759210768854,0.02864627,114190.0,114180.0,0.63976258]
["bitfinex","BTCUSD",1759210768991,0.02264627,114190.0,114180.0,0.63976258]
["bitfinex","BTCUSD",1759210769669,0.02564627,114190.0,114180.0,0.64576258]
["bitfinex","BTCUSD",1759210770851,0.03164627,114190.0,114180.0,0.65976258]
["bitfinex","BTCUSD",1759210772054,0.03164627,114190.0,114180.0,0.92926258]
["bitfinex","BTCUSD",1759210773685,0.03164627,114190.0,114180.0,0.93783583]
["bitfinex","BTCUSD",1759210794520,0.03164627,114190.0,114180.0,1.02203583]
["bitfinex","BTCUSD",1759210804882,0.03377627,114190.0,114180.0,1.02203583]
["bitfinex","BTCUSD",1759210805383,0.03164627,114190.0,114180.0,1.02203583]
["bitfinex","BTCUSD",1759210818181,0.03164627,114190.0,114180.0,1.07718773]
["bitfinex","BTCUSD",1759210818384,0.01739509,114190.0,114180.0,1.07718773]
["bitfinex","BTCUSD",1759210825801,1e-08,114190.0,114180.0,1.17718773]
["bitfinex","BTCUSD",1759210825957,0.00294,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759210826168,0.00294,114210.0,114200.0,0.51423681]
["bitfinex","BTCUSD",1759210826481,0.00489,114210.0,114200.0,0.53774681]
["bitfinex","BTCUSD",1759210826686,0.00489,114210.0,114200.0,0.56407675]
["bitfinex","BTCUSD",1759210827250,0.00489,114210.0,114200.0,0.56412331]
["bitfinex","BTCUSD",1759210827662,0.00989,114210.0,114200.0,0.56712331]
["bitfinex","BTCUSD",1759210827870,0.03866,114210.0,114200.0,0.57612331]
["bitfinex","BTCUSD",1759210828207,0.03377,114210.0,114200.0,0.84562331]
["bitfinex","BTCUSD",1759210828441,0.03572,114210.0,114200.0,0.84562331]
["bitfinex","BTCUSD",1759210828610,0.02889,114210.0,114200.0,0.83362331]
["bitfinex","BTCUSD",1759210829388,0.03189,114210.0,114200.0,0.84162331]
["bitfinex","BTCUSD",1759210829599,0.02889,114210.0,114200.0,0.89835663]
["bitfinex","BTCUSD",1759210829993,0.02889,114210.0,114200.0,0.83362331]
["bitfinex","BTCUSD",1759210830981,0.03189,114210.0,114200.0,0.84462331]
["bitfinex","BTCUSD",1759210831384,0.02889,114210.0,114200.0,0.83362331]
["bitfinex","BTCUSD",1759210832496,0.03489,114210.0,114200.0,0.85462331]
["bitfinex","BTCUSD",1759210832695,0.03172,114210.0,114200.0,0.85462331]
["bitfinex","BTCUSD",1759210832915,0.02977,114210.0,114200.0,0.85462331]
["bitfinex","BTCUSD",1759210834095,0.02977,114210.0,114200.0,0.91923822]
["bitfinex","BTCUSD",1759210839381,0.02977,114210.0,114200.0,0.97439012]
["bitfinex","BTCUSD",1759210840346,0.07612609,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759210840549,0.07612609,114230.0,114220.0,0.86774615]
["bitfinex","BTCUSD",1759210840832,0.07807609,114230.0,114220.0,0.89125615]
["bitfinex","BTCUSD",1759210841247,0.07807609,114230.0,114220.0,0.91758285]
["bitfinex","BTCUSD",1759210841452,0.00512,114230.0,114220.0,0.91758285]
["bitfinex","BTCUSD",1759210841654,0.00812,114230.0,114220.0,0.92458285]
["bitfinex","BTCUSD",1759210842040,0.00512,114230.0,114220.0,0.91758285]
["bitfinex","BTCUSD",1759210842382,0.01012,114230.0,114220.0,0.93158285]
["bitfinex","BTCUSD",1759210843396,0.01012,114230.0,114220.0,0.80825385]
["bitfinex","BTCUSD",1759210848665,0.01012,114230.0,114220.0,0.80825286]
["bitfinex","BTCUSD",1759210864829,0.005,114230.0,114220.0,0.80825286]
["bitfinex","BTCUSD",1759210866427,0.02674,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759210866640,0.00297,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759210866847,0.00504,114240.0,114230.0,0.19360535]
["bitfinex","BTCUSD",1759210867262,0.00504,114240.0,114230.0,0.21793048]
["bitfinex","BTCUSD",1759210867879,0.00704,114240.0,114230.0,0.22093048]
["bitfinex","BTCUSD",1759210868288,0.00504,114240.0,114230.0,0.21793048]
["bitfinex","BTCUSD",1759210868737,0.00804,114240.0,114230.0,0.22493048]
["bitfinex","BTCUSD",1759210870721,0.00804,114240.0,114230.0,0.49443048]
["bitfinex","BTCUSD",1759210880338,0.00804,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210883525,0.00804,114240.0,114230.0,0.58752079]
["bitfinex","BTCUSD",1759210899509,0.00507,114240.0,114230.0,0.58752079]
["bitfinex","BTCUSD",1759210900933,0.00803,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210903373,0.00806,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210909249,0.0051,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210912985,0.003,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210916544,0.00803,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210921420,0.003,114240.0,114230.0,0.57859048]
["bitfinex","BTCUSD",1759210925354,0.02679,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759210925556,0.00293,114250.0,114240.0,0.42443002]
["bitfinex","BTCUSD",1759210925788,0.00503,114250.0,114240.0,0.44753002]
["bitfinex","BTCUSD",1759210926204,0.00503,114250.0,114240.0,0.47385515]
["bitfinex","BTCUSD",1759210926557,0.00503,114250.0,114240.0,0.47390171]
["bitfinex","BTCUSD",1759210926781,0.00503,114250.0,114240.0,0.47290171]
["bitfinex","BTCUSD",1759210927331,0.00703,114250.0,114240.0,0.47390171]
["bitfinex","BTCUSD",1759210928116,0.00703,114250.0,114240.0,0.47090171]
["bitfinex","BTCUSD",1759210928538,0.00503,114250.0,114240.0,0.46990171]
["bitfinex","BTCUSD",1759210929033,0.00803,114250.0,114240.0,0.47190171]
["bitfinex","BTCUSD",1759210930077,0.00803,114250.0,114240.0,0.74140171]
["bitfinex","BTCUSD",1759210931106,0.00803,114250.0,114240.0,0.49204171]
["bitfinex","BTCUSD",1759210931251,0.00803,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210943765,0.0051,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210947069,0.003,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210949198,0.00829,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210949522,0.00507,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210949723,0.003,114250.0,114240.0,0.74128171]
["bitfinex","BTCUSD",1759210955930,0.27004854,114250.0,114240.0,0.05147169]
["bitfinex","BTCUSD",1759210956138,0.32465874,114250.0,114240.0,0.02714656]
["bitfinex","BTCUSD",1759210956550,0.35098905,114250.0,114240.0,0.02714656]
["bitfinex","BTCUSD",1759210956968,0.35098905,114250.0,114240.0,0.02514656]
["bitfinex","BTCUSD",1759210957179,0.66205734,114250.0,114240.0,0.02514656]
["bitfinex","BTCUSD",1759210957387,0.76276881,114250.0,114240.0,0.02814656]
["bitfinex","BTCUSD",1759210958013,0.67781272,114250.0,114240.0,0.02514656]
["bitfinex","BTCUSD",1759210958219,0.69581272,114250.0,114240.0,0.02814656]
["bitfinex","BTCUSD",1759210958647,0.69781272,114250.0,114240.0,0.03114656]
["bitfinex","BTCUSD",1759210958850,0.67781272,114250.0,114240.0,0.02514656]
["bitfinex","BTCUSD",1759210959069,1.02947083,114250.0,114240.0,0.02514656]
["bitfinex","BTCUSD",1759210960557,1.03447083,114250.0,114240.0,0.03214656]
["bitfinex","BTCUSD",1759210962153,0.68281272,114250.0,114240.0,0.03214656]
["bitfinex","BTCUSD",1759210963119,0.17513134,114200.0,114190.0,0.20214668]
["bitfinex","BTCUSD",1759210963365,0.17513134,114200.0,114190.0,0.2021934]
["bitfinex","BTCUSD",1759210963627,0.20000134,114200.0,114190.0,0.1751934]
["bitfinex","BTCUSD",1759210963832,0.22633884,114200.0,114190.0,0.24916672]
["bitfinex","BTCUSD",1759210964034,0.22633884,114200.0,114190.0,4.672e-05]
["bitfinex","BTCUSD",1759210964320,0.23433884,114200.0,114190.0,0.28416672]
["bitfinex","BTCUSD",1759210964531,0.28155023,114200.0,114190.0,0.03504672]
["bitfinex","BTCUSD",1759210964746,0.28555023,114200.0,114190.0,0.03604672]
["bitfinex","BTCUSD",1759210965169,0.28555023,114200.0,114190.0,0.06071672]
["bitfinex","BTCUSD",1759210965373,0.27355023,114200.0,114190.0,0.02471672]
["bitfinex","BTCUSD",1759210965915,0.27755023,114200.0,114190.0,0.02571672]
["bitfinex","BTCUSD",1759210966780,0.28555023,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210967758,0.29417291,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210971877,0.29404291,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210975094,0.26778553,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210975317,0.26262553,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210975532,0.28888291,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210976995,0.10512889,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210977211,0.25400285,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210977457,0.22766535,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210979037,0.05253401,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210979252,0.06131863,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210980188,0.08757601,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210981790,0.07879139,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210982608,0.06312738,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210985000,0.23825872,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210985197,0.23825872,114200.0,114190.0,0.04771672]
["bitfinex","BTCUSD",1759210985402,0.23825872,114200.0,114190.0,0.2228634]
["bitfinex","BTCUSD",1759210986481,0.23288535,114200.0,114190.0,0.29691672]
["bitfinex","BTCUSD",1759210986685,0.25914273,114200.0,114190.0,0.29691672]
["bitfinex","BTCUSD",1759210986886,0.08766793,114200.0,114190.0,0.4720634]
["bitfinex","BTCUSD",1759210987672,0.08979793,114200.0,114190.0,0.4720634]
["bitfinex","BTCUSD",1759210989354,0.09288793,114200.0,114190.0,0.4720634]
["bitfinex","BTCUSD",1759210990191,0.08401139,114200.0,114190.0,0.4720634]
["bitfinex","BTCUSD",1759210990807,0.05775401,114200.0,114190.0,0.4720634]
["bitfinex","BTCUSD",1759210992519,0.05775401,114200.0,114190.0,0.7415634]
["bitfinex","BTCUSD",1759210996149,0.05253401,114200.0,114190.0,0.7415634]
["bitfinex","BTCUSD",1759210996375,0.05253401,114200.0,114190.0,0.4923634]
["bitfinex","BTCUSD",1759210996603,0.05253401,114200.0,114190.0,0.7415234]
["bitfinex","BTCUSD",1759210997011,0.05253401,114200.0,114190.0,0.4923634]
["bitfinex","BTCUSD",1759210997224,0.05253401,114200.0,114190.0,0.7415234]
["bitfinex","BTCUSD",1759210997862,0.03687,114200.0,114190.0,0.7415234]
["bitfinex","BTCUSD",1759210999681,0.03687,114200.0,114190.0,0.75022966]
["bitfinex","BTCUSD",1759210999870,0.03687,114200.0,114190.0,0.7415234]
["bitfinex","BTCUSD",1759211000422,0.03687,114200.0,114190.0,0.83090887]
["bitfinex","BTCUSD",1759211001505,1e-08,114200.0,114190.0,0.85724075]
["bitfinex","BTCUSD",1759211001873,1e-08,114200.0,114190.0,0.94144075]
["bitfinex","BTCUSD",1759211002726,1e-08,114200.0,114190.0,0.95040786]
["bitfinex","BTCUSD",1759211003355,0.07295609,114230.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759211003592,0.07295609,114230.0,114220.0,0.71738068]
["bitfinex","BTCUSD",1759211003795,0.07295609,114230.0,114220.0,0.71238068]
["bitfinex","BTCUSD",1759211004204,0.08671391,114230.0,114220.0,0.71234068]
["bitfinex","BTCUSD",1759211004661,0.01575782,114230.0,114220.0,0.71134068]
["bitfinex","BTCUSD",1759211004847,0.00721,114230.0,114220.0,0.71134068]
["bitfinex","BTCUSD",1759211005051,0.00721,114230.0,114220.0,0.72334068]
["bitfinex","BTCUSD",1759211005253,0.00921,114230.0,114220.0,0.72334068]
["bitfinex","BTCUSD",1759211007980,0.19880939,114230.0,114220.0,0.45384068]
["bitfinex","BTCUSD",1759211008198,0.02372404,114230.0,114220.0,0.45384068]
["bitfinex","BTCUSD",1759211009496,0.02372404,114230.0,114220.0,0.20472068]
["bitfinex","BTCUSD",1759211009694,0.02056404,114230.0,114220.0,0.45384068]
["bitfinex","BTCUSD",1759211009902,0.004,114230.0,114220.0,0.45384068]
["bitfinex","BTCUSD",1759211010104,0.004,114230.0,114220.0,0.72334068]
["bitfinex","BTCUSD",1759211010316,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211010984,0.004,114230.0,114220.0,0.89684615]
["bitfinex","BTCUSD",1759211014248,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211014654,0.004,114230.0,114220.0,0.89684615]
["bitfinex","BTCUSD",1759211015618,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211015999,0.004,114230.0,114220.0,0.89684615]
["bitfinex","BTCUSD",1759211016851,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211017022,0.004,114230.0,114220.0,0.89680615]
["bitfinex","BTCUSD",1759211021636,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211022012,0.004,114230.0,114220.0,0.89680615]
["bitfinex","BTCUSD",1759211029280,0.004,114230.0,114220.0,0.89676615]
["bitfinex","BTCUSD",1759211029483,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211029663,0.004,114230.0,114220.0,0.89676615]
["bitfinex","BTCUSD",1759211029892,0.004,114230.0,114220.0,0.56360615]
["bitfinex","BTCUSD",1759211030092,0.004,114230.0,114220.0,0.89676615]
["bitfinex","BTCUSD",1759211030654,0.00921,114230.0,114220.0,0.89676615]
["bitfinex","BTCUSD",1759211031631,0.00605,114230.0,114220.0,0.89676615]
["bitfinex","BTCUSD",1759211032008,0.00909,114230.0,114220.0,0.47422068]
["bitfinex","BTCUSD",1759211032214,0.00909,114230.0,114220.0,0.80738068]
["bitfinex","BTCUSD",1759211035576,0.00909,114230.0,114220.0,0.47422068]
["bitfinex","BTCUSD",1759211035997,0.00909,114230.0,114220.0,0.80738068]
["bitfinex","BTCUSD",1759211036637,0.00909,114230.0,114220.0,0.47422068]
["bitfinex","BTCUSD",1759211036793,0.00909,114230.0,114220.0,0.80734068]
["bitfinex","BTCUSD",1759211042258,0.18417535,114230.0,114220.0,0.81434068]
["bitfinex","BTCUSD",1759211043227,0.00909,114230.0,114220.0,0.81434068]
["bitfinex","BTCUSD",1759211046474,0.00605,114230.0,114220.0,0.81434068]
["bitfinex","BTCUSD",1759211046877,0.00909,114230.0,114220.0,0.81434068]
["bitfinex","BTCUSD",1759211049983,0.00909,114230.0,114220.0,0.48122068]
["bitfinex","BTCUSD",1759211050183,0.00909,114230.0,114220.0,0.81430068]
["bitfinex","BTCUSD",1759211050393,0.00909,114230.0,114220.0,0.48122068]
["bitfinex","BTCUSD",1759211050569,0.00909,114230.0,114220.0,0.81430068]
["bitfinex","BTCUSD",1759211050970,0.00909,114230.0,114220.0,0.48122068]
["bitfinex","BTCUSD",1759211051135,0.00909,114230.0,114220.0,0.73014068]
["bitfinex","BTCUSD",1759211051335,0.00909,114230.0,114220.0,0.81430068]
["bitfinex","BTCUSD",1759211052149,0.18417535,114230.0,114220.0,0.81430068]
["bitfinex","BTCUSD",1759211052760,0.18417535,114230.0,114220.0,0.54480068]
["bitfinex","BTCUSD",1759211053751,0.18417535,114230.0,114220.0,0.21172068]
["bitfinex","BTCUSD",1759211053951,0.18417535,114230.0,114220.0,0.54480068]
["bitfinex","BTCUSD",1759211054905,0.00909,114230.0,114220.0,0.54480068]
["bitfinex","BTCUSD",1759211058489,0.18417535,114230.0,114220.0,0.54480068]
["bitfinex","BTCUSD",1759211061144,0.18417535,114230.0,114220.0,0.21172068]
["bitfinex","BTCUSD",1759211061358,0.18417535,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211061565,0.18417535,114230.0,114220.0,0.36966]
["bitfinex","BTCUSD",1759211061838,0.18417535,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211062017,0.18417535,114230.0,114220.0,0.36966]
["bitfinex","BTCUSD",1759211062154,0.18417535,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211062355,0.18417535,114230.0,114220.0,0.36966]
["bitfinex","BTCUSD",1759211062714,0.18417535,114230.0,114220.0,0.54476068]
["bitfinex","BTCUSD",1759211062868,0.18417535,114230.0,114220.0,0.12078]
["bitfinex","BTCUSD",1759211063070,0.18417535,114230.0,114220.0,0.36966]
["bitfinex","BTCUSD",1759211063742,0.18417535,114230.0,114220.0,0.63916]
["bitfinex","BTCUSD",1759211067590,0.18417535,114230.0,114220.0,0.81426068]
["bitfinex","BTCUSD",1759211069120,0.18417535,114230.0,114220.0,0.63916]
["bitfinex","BTCUSD",1759211072008,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211072238,0.18417535,114230.0,114220.0,0.63916]
["bitfinex","BTCUSD",1759211072639,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211072943,0.18417535,114230.0,114220.0,0.63916]
["bitfinex","BTCUSD",1759211073891,0.18417535,114230.0,114220.0,0.555]
["bitfinex","BTCUSD",1759211074129,0.18417535,114230.0,114220.0,0.63916]
["bitfinex","BTCUSD",1759211075686,0.18417535,114230.0,114220.0,0.555]
["bitfinex","BTCUSD",1759211075817,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211076037,0.18417535,114230.0,114220.0,0.63912]
["bitfinex","BTCUSD",1759211077757,0.18417535,114230.0,114220.0,0.55496]
["bitfinex","BTCUSD",1759211077949,0.18417535,114230.0,114220.0,0.63912]
["bitfinex","BTCUSD",1759211079909,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211080094,0.18417535,114230.0,114220.0,0.55496]
["bitfinex","BTCUSD",1759211080235,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211080450,0.18417535,114230.0,114220.0,0.55496]
["bitfinex","BTCUSD",1759211083273,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211083471,0.18417535,114230.0,114220.0,0.55496]
["bitfinex","BTCUSD",1759211089876,0.18417535,114230.0,114220.0,0.55492]
["bitfinex","BTCUSD",1759211093099,0.18417535,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211093309,0.18417535,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211093727,0.21050615,114230.0,114220.0,0.25506]
["bitfinex","BTCUSD",1759211093940,0.21050615,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211094136,0.21050615,114230.0,114220.0,0.28542]
["bitfinex","BTCUSD",1759211102215,0.21050615,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211102418,0.21050615,114230.0,114220.0,0.55488]
["bitfinex","BTCUSD",1759211112803,0.22502019,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211113007,0.22502019,114230.0,114220.0,0.55484]
["bitfinex","BTCUSD",1759211113835,0.22502019,114230.0,114220.0,0.30612]
["bitfinex","BTCUSD",1759211113997,0.22502019,114230.0,114220.0,0.55484]
["bitfinex","BTCUSD",1759211114193,0.22502019,114230.0,114220.0,0.28534]
["bitfinex","BTCUSD",1759211114987,0.22502019,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211115194,0.22502019,114230.0,114220.0,0.28534]
["bitfinex","BTCUSD",1759211115374,0.22502019,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211115843,0.23321707,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211116047,0.48193707,114230.0,114220.0,0.03662]
["bitfinex","BTCUSD",1759211116840,0.47793707,114230.0,114220.0,0.02362]
["bitfinex","BTCUSD",1759211117278,0.48993707,114230.0,114220.0,0.02562]
["bitfinex","BTCUSD",1759211117664,0.49593707,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211121047,0.49592931,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211125605,0.48774019,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211127203,0.23902019,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211127609,0.48774019,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211128985,0.24720789,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211129184,0.49592789,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211129329,0.49592782,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211131868,0.24720782,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211132279,0.49592782,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211133092,0.24720782,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211133627,0.49592782,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211143411,0.49593864,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211143624,0.53414798,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211143824,0.93868775,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211144628,0.91243037,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211145995,0.8859303,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211150227,0.6372103,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211150431,0.8866503,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211150840,0.88665262,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211151461,0.88657262,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211152471,0.63721262,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211152670,0.88657262,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211154254,0.87837185,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211154491,0.886572,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211155549,0.886532,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211155954,0.88658497,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211156365,0.84837563,114230.0,114220.0,0.02662]
["bitfinex","BTCUSD",1759211157113,0.84832266,114230.0,114220.0,0.02656703]
["bitfinex","BTCUSD",1759211160213,0.84832342,114230.0,114220.0,0.02656703]
["bitfinex","BTCUSD",1759211161496,0.17513134,114200.0,114190.0,4.672e-05]
["bitfinex","BTCUSD",1759211161706,0.19079535,114200.0,114190.0,4.672e-05]
["bitfinex","BTCUSD",1759211161872,0.21508535,114200.0,114190.0,4.672e-05]
["bitfinex","BTCUSD",1759211162313,0.24142546,114200.0,114190.0,4.672e-05]
["bitfinex","BTCUSD",1759211162725,0.25134134,114200.0,114190.0,0.00704672]
["bitfinex","BTCUSD",1759211163000,0.25134134,114200.0,114190.0,0.01004672]
["bitfinex","BTCUSD",1759211163179,0.25234134,114200.0,114190.0,0.01004672]
["bitfinex","BTCUSD",1759211163754,0.25234134,114200.0,114190.0,0.03403672]
["bitfinex","BTCUSD",1759211165731,0.25432134,114200.0,114190.0,0.03403672]
["bitfinex","BTCUSD",1759211166272,0.30496601,114200.0,114190.0,0.03403672]
["bitfinex","BTCUSD",1759211166496,0.35772346,114200.0,114190.0,0.03403672]
["bitfinex","BTCUSD",1759211167143,0.35572346,114200.0,114190.0,0.02403672]
["bitfinex","BTCUSD",1759211167356,0.25530134,114200.0,114190.0,0.02403672]
["bitfinex","BTCUSD",1759211167784,0.26030134,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211170954,0.59614134,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211171408,0.26030134,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211171616,0.51190134,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211171825,0.59610134,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211172032,0.5908044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211172227,0.6750044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211173105,0.3390044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211173312,0.6752044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211176790,0.5910444,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211177169,0.6752444,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211177931,0.3390044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211178167,0.6752444,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211180252,0.5910444,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211180504,0.6752444,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211180761,0.3390044,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211181023,0.6751644,114200.0,114190.0,0.02503672]
["bitfinex","BTCUSD",1759211184841,0.2016466,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211185070,0.33598309,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211185275,0.69848309,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211185488,0.64580579,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211185703,0.67215372,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211186555,0.67915372,114190.0,114180.0,0.101]
["bitfinex","BTCUSD",1759211187373,0.67215372,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211187591,0.73780721,114190.0,114180.0,0.1]
["bitfinex","BTCUSD",1759211187793,0.74980721,114190.0,114180.0,0.103]
["bitfinex","BTCUSD",1759211188196,0.74980721,114190.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211188393,0.19181548,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211188596,0.19698548,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211188792,0.55801548,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211189005,0.24712984,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211189425,0.58444984,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211189640,0.50428984,114160.0,114150.0,0.24193752]
["bitfinex","BTCUSD",1759211189858,0.58848984,114160.0,114150.0,0.24193752]
["bitfinex","BTCUSD",1759211190054,0.58448984,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211190248,0.58448984,114160.0,114150.0,0.24193752]
["bitfinex","BTCUSD",1759211190429,0.33984131,114160.0,114150.0,0.24193752]
["bitfinex","BTCUSD",1759211190742,0.67211131,114160.0,114150.0,0.24193752]
["bitfinex","BTCUSD",1759211190952,0.58538984,114160.0,114150.0,0.24493752]
["bitfinex","BTCUSD",1759211191150,0.58856984,114160.0,114150.0,0.24493752]
["bitfinex","BTCUSD",1759211191370,0.58456984,114160.0,114150.0,0.24093752]
["bitfinex","BTCUSD",1759211191772,0.58956984,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211192206,0.31693849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211192607,0.65441849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211192805,0.73884367,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211193959,0.31693849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211194222,0.65453849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211194694,0.31693849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211194900,0.65453849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211198302,0.31693849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211198520,0.57033849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211198745,0.40564996,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211199009,0.74328996,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211199416,0.64944849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211199640,0.65461849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211199866,0.31693849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211200082,0.65461849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211200337,0.31176849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211200554,0.64952849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211202461,0.56528849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211202671,0.31176849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211202886,0.56528849,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211203925,0.59544039,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211204384,0.34192039,114160.0,114150.0,0.24393752]
["bitfinex","BTCUSD",1759211204587,0.67972039,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211205022,0.31176849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211205238,0.56536849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211207410,0.56735849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211207640,0.57053849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211210614,0.31693849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211210833,0.57049849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211211446,0.31693849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211211687,0.56735849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211212289,0.57033849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211212718,0.31673849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211212930,0.57033849,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211214279,0.50552984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211215377,0.50564984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211226064,0.53874775,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211226268,0.28502775,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211226398,0.53854775,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211227184,0.28502775,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211227420,0.53850775,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211227650,0.50540984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211230201,0.25192984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211230413,0.50528984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211231305,0.25192984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211231545,0.50528984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211232215,0.25192984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211232431,0.50528984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211233573,0.50524984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211234428,0.50027984,114160.0,114150.0,0.25890639]
["bitfinex","BTCUSD",1759211234649,0.50027984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211234865,0.24695984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211235053,0.50031984,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211235618,0.49531984,114160.0,114150.0,0.23643752]
["bitfinex","BTCUSD",1759211235838,0.24195984,114160.0,114150.0,0.41164557]
["bitfinex","BTCUSD",1759211236040,0.21760548,114160.0,114150.0,0.41764557]
["bitfinex","BTCUSD",1759211236448,0.21760548,114160.0,114150.0,0.24243752]
["bitfinex","BTCUSD",1759211236659,0.21560548,114160.0,114150.0,0.23643752]
["bitfinex","BTCUSD",1759211236899,0.21560548,114160.0,114150.0,0.41164557]
["bitfinex","BTCUSD",1759211237273,0.22060548,114160.0,114150.0,0.41464557]
["bitfinex","BTCUSD",1759211237477,0.22060548,114160.0,114150.0,0.23943752]
["bitfinex","BTCUSD",1759211237682,0.21560548,114160.0,114150.0,0.23643752]
["bitfinex","BTCUSD",1759211237891,0.21860548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211238543,0.22074548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211239389,0.21860548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211240020,0.21860548,114160.0,114150.0,0.42164557]
["bitfinex","BTCUSD",1759211240439,0.21860548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211240860,0.21860548,114160.0,114150.0,0.42164557]
["bitfinex","BTCUSD",1759211241922,0.21860548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211243498,0.22071548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211243705,0.22382548,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211245623,0.25017663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211246051,0.50365663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211246252,0.25017663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211246484,0.50365663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211248525,0.25017663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211248963,0.50353663,114160.0,114150.0,0.24643752]
["bitfinex","BTCUSD",1759211249795,0.50353663,114160.0,114100.0,0.5461194]
["bitfinex","BTCUSD",1759211249796,2.29302483,114110.0,114100.0,0.53605721]
["bitfinex","BTCUSD",1759211249996,2.29302483,114110.0,114100.0,0.98939382]
["bitfinex","BTCUSD",1759211250230,2.31626483,114110.0,114100.0,0.98939382]
["bitfinex","BTCUSD",1759211251073,2.31640484,114110.0,114100.0,1.03139382]
["bitfinex","BTCUSD",1759211251282,2.32240484,114110.0,114100.0,0.35683382]
["bitfinex","BTCUSD",1759211251454,2.32240484,114110.0,114100.0,0.98935382]
["bitfinex","BTCUSD",1759211252093,2.32540484,114110.0,114100.0,1.00635382]
["bitfinex","BTCUSD",1759211252960,2.32540484,114110.0,114100.0,0.33183382]
["bitfinex","BTCUSD",1759211253153,2.32540484,114110.0,114100.0,1.00631382]
["bitfinex","BTCUSD",1759211255460,2.32540484,114110.0,114100.0,1.06146572]
["bitfinex","BTCUSD",1759211255687,1.90484542,114110.0,114100.0,1.06146572]
["bitfinex","BTCUSD",1759211260281,1.90484542,114110.0,114100.0,0.65648572]
["bitfinex","BTCUSD",1759211260489,1.90484542,114110.0,114100.0,1.33104572]
["bitfinex","BTCUSD",1759211260710,1.90484542,114110.0,114100.0,0.65648572]
["bitfinex","BTCUSD",1759211260923,1.90484542,114110.0,114100.0,1.33096572]
["bitfinex","BTCUSD",1759211265623,1.89058554,114110.0,114100.0,1.33096572]
["bitfinex","BTCUSD",1759211266048,1.62108554,114110.0,114100.0,1.77216572]
["bitfinex","BTCUSD",1759211266732,1.62319554,114110.0,114100.0,1.71681382]
["bitfinex","BTCUSD",1759211266932,1.62108554,114110.0,114100.0,1.71681382]
["bitfinex","BTCUSD",1759211268003,1.62108554,114110.0,114100.0,1.74696572]
["bitfinex","BTCUSD",1759211270690,1.62108554,114110.0,114100.0,1.07268572]
["bitfinex","BTCUSD",1759211270955,1.62108554,114110.0,114100.0,1.66244572]
["bitfinex","BTCUSD",1759211271131,1.62108554,114110.0,114100.0,1.07268572]
["bitfinex","BTCUSD",1759211271332,1.62108554,114110.0,114100.0,1.74668572]
["bitfinex","BTCUSD",1759211271533,1.62108554,114110.0,114100.0,1.07268572]
["bitfinex","BTCUSD",1759211271735,1.62603554,114110.0,114100.0,1.11130242]
["bitfinex","BTCUSD",1759211271936,1.62603554,114110.0,114100.0,1.24023611]
["bitfinex","BTCUSD",1759211272137,1.62603554,114110.0,114100.0,0.56627611]
["bitfinex","BTCUSD",1759211272316,1.62603554,114110.0,114100.0,0.90327611]
["bitfinex","BTCUSD",1759211272722,1.62603554,114110.0,114100.0,0.56627611]
["bitfinex","BTCUSD",1759211272930,1.62603554,114110.0,114100.0,0.90327611]
["bitfinex","BTCUSD",1759211273538,1.62603554,114110.0,114100.0,0.56627611]
["bitfinex","BTCUSD",1759211273748,1.62603554,114110.0,114100.0,0.90323611]
["bitfinex","BTCUSD",1759211278529,1.62603554,114110.0,114100.0,0.81887611]
["bitfinex","BTCUSD",1759211278785,1.62603554,114110.0,114100.0,0.90311611]
["bitfinex","BTCUSD",1759211285282,1.80130501,114110.0,114100.0,0.72783128]
["bitfinex","BTCUSD",1759211285485,1.80130501,114110.0,114100.0,0.72759128]
["bitfinex","BTCUSD",1759211285743,1.62603554,114110.0,114100.0,0.72759128]
["bitfinex","BTCUSD",1759211285942,1.62603554,114110.0,114100.0,0.39099128]
["bitfinex","BTCUSD",1759211286143,1.62603554,114110.0,114100.0,0.72759128]
["bitfinex","BTCUSD",1759211286351,1.62603554,114110.0,114100.0,0.47689064]
["bitfinex","BTCUSD",1759211286517,1.62603554,114110.0,114100.0,0.81349064]
["bitfinex","BTCUSD",1759211286722,1.61703554,114110.0,114100.0,0.79649064]
["bitfinex","BTCUSD",1759211286883,1.62003554,114110.0,114100.0,0.80949064]
["bitfinex","BTCUSD",1759211288023,1.62603554,114110.0,114100.0,0.83449064]
["bitfinex","BTCUSD",1759211288808,1.62603554,114110.0,114100.0,0.92387611]
["bitfinex","BTCUSD",1759211289167,1.62108554,114110.0,114100.0,0.92387611]
["bitfinex","BTCUSD",1759211289618,1.62603554,114110.0,114100.0,0.92387611]
["bitfinex","BTCUSD",1759211290446,1.62603554,114110.0,114100.0,0.65437611]
["bitfinex","BTCUSD",1759211290881,1.62108554,114110.0,114100.0,0.65437611]
["bitfinex","BTCUSD",1759211291087,1.62108554,114110.0,114100.0,0.68452801]
["bitfinex","BTCUSD",1759211291312,1.62108554,114110.0,114100.0,0.71087874]
["bitfinex","BTCUSD",1759211292070,1.62108554,114110.0,114100.0,0.96335874]
["bitfinex","BTCUSD",1759211292496,1.62108554,114110.0,114100.0,1.04759874]
["bitfinex","BTCUSD",1759211292897,1.62108554,114110.0,114100.0,0.37427874]
["bitfinex","BTCUSD",1759211293098,1.62603554,114110.0,114100.0,0.34412684]
["bitfinex","BTCUSD",1759211293566,1.62603554,114110.0,114100.0,0.99105611]
["bitfinex","BTCUSD",1759211293929,1.62603554,114110.0,114100.0,1.26055611]
["bitfinex","BTCUSD",1759211294765,1.62603554,114110.0,114100.0,0.58727611]
["bitfinex","BTCUSD",1759211294952,1.62603554,114110.0,114100.0,0.92355611]
["bitfinex","BTCUSD",1759211296317,1.62503554,114110.0,114100.0,0.92355611]
["bitfinex","BTCUSD",1759211297100,1.62503554,114110.0,114100.0,0.58727611]
["bitfinex","BTCUSD",1759211297439,1.62503554,114110.0,114100.0,0.92339611]
["bitfinex","BTCUSD",1759211299006,1.62008554,114110.0,114100.0,0.92339611]
["bitfinex","BTCUSD",1759211299424,1.62217554,114110.0,114100.0,0.92339611]
["bitfinex","BTCUSD",1759211299625,1.62512554,114110.0,114100.0,0.92339611]
["bitfinex","BTCUSD",1759211299833,1.62008554,114110.0,114100.0,0.92339611]
["bitfinex","BTCUSD",1759211301333,1.62008554,114110.0,114100.0,0.58727611]
["bitfinex","BTCUSD",1759211301540,1.62221554,114110.0,114100.0,0.66379128]
["bitfinex","BTCUSD",1759211301742,1.62545554,114110.0,114100.0,0.58727611]
["bitfinex","BTCUSD",1759211301959,1.62545554,114110.0,114100.0,0.92327611]
["bitfinex","BTCUSD",1759211302970,1.62008554,114110.0,114100.0,0.92327611]
["bitfinex","BTCUSD",1759211303608,1.62545554,114110.0,114100.0,0.58727611]
["bitfinex","BTCUSD",1759211303831,1.62545554,114110.0,114100.0,0.92331611]
["bitfinex","BTCUSD",1759211304020,1.61645554,114110.0,114100.0,0.88531611]
["bitfinex","BTCUSD",1759211304457,1.61845554,114110.0,114100.0,0.89231611]
["bitfinex","BTCUSD",1759211304897,1.61945554,114110.0,114100.0,0.89631611]
["bitfinex","BTCUSD",1759211309317,1.61945554,114110.0,114100.0,0.64451611]
["bitfinex","BTCUSD",1759211309531,1.61945554,114110.0,114100.0,0.89611611]
["bitfinex","BTCUSD",1759211309935,1.79472501,114110.0,114100.0,0.38499128]
["bitfinex","BTCUSD",1759211310107,1.79472501,114110.0,114100.0,0.46923128]
["bitfinex","BTCUSD",1759211310307,1.79472501,114110.0,114100.0,0.80669064]
["bitfinex","BTCUSD",1759211310516,1.61945554,114110.0,114100.0,0.47089064]
["bitfinex","BTCUSD",1759211310921,1.61945554,114110.0,114100.0,0.80669064]
["bitfinex","BTCUSD",1759211313381,1.61945554,114110.0,114100.0,0.89607611]
["bitfinex","BTCUSD",1759211313629,1.61408554,114110.0,114100.0,0.89607611]
["bitfinex","BTCUSD",1759211313844,1.61621554,114110.0,114100.0,0.89607611]
["bitfinex","BTCUSD",1759211314063,1.61945554,114110.0,114100.0,0.89607611]
["bitfinex","BTCUSD",1759211314486,1.61945554,114110.0,114100.0,0.89627611]
["bitfinex","BTCUSD",1759211315428,1.61945554,114110.0,114100.0,0.56027611]
["bitfinex","BTCUSD",1759211315639,1.61945554,114110.0,114100.0,0.89627611]
["bitfinex","BTCUSD",1759211317383,1.61945554,114110.0,114100.0,0.89619611]
["bitfinex","BTCUSD",1759211317587,1.61945554,114110.0,114100.0,0.62669611]
["bitfinex","BTCUSD",1759211329850,1.61408554,114110.0,114100.0,0.62669611]
["bitfinex","BTCUSD",1759211330910,1.61408554,114110.0,114100.0,0.89619611]
["bitfinex","BTCUSD",1759211331781,1.61408554,114110.0,114100.0,0.92634801]
["bitfinex","BTCUSD",1759211331996,1.61408554,114110.0,114100.0,0.61542801]
["bitfinex","BTCUSD",1759211332222,1.61408554,114110.0,114100.0,1.31441802]
["bitfinex","BTCUSD",1759211332849,1.61208554,114110.0,114100.0,1.30341802]
["bitfinex","BTCUSD",1759211333073,1.61108554,114110.0,114100.0,1.30337802]
["bitfinex","BTCUSD",1759211333280,1.61308554,114110.0,114100.0,1.31237802]
["bitfinex","BTCUSD",1759211333491,1.61408554,114110.0,114100.0,1.31937802]
["bitfinex","BTCUSD",1759211335019,1.61408554,114110.0,114100.0,0.64677802]
["bitfinex","BTCUSD",1759211335220,1.61408554,114110.0,114100.0,1.31933802]
["bitfinex","BTCUSD",1759211337109,1.61408554,114110.0,114100.0,1.31929802]
["bitfinex","BTCUSD",1759211338907,1.61408554,114110.0,114100.0,0.64677802]
["bitfinex","BTCUSD",1759211339148,1.61912554,114110.0,114100.0,0.64677802]
["bitfinex","BTCUSD",1759211339366,1.61912554,114110.0,114100.0,1.29282801]
["bitfinex","BTCUSD",1759211340228,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211340444,1.61912554,114110.0,114100.0,1.23767611]
["bitfinex","BTCUSD",1759211347735,1.61912554,114110.0,114100.0,1.23755611]
["bitfinex","BTCUSD",1759211351009,1.61912554,114110.0,114100.0,0.81675611]
["bitfinex","BTCUSD",1759211351212,1.61912554,114110.0,114100.0,1.23799611]
["bitfinex","BTCUSD",1759211351426,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211351581,1.61912554,114110.0,114100.0,0.98651611]
["bitfinex","BTCUSD",1759211351772,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211351974,1.61912554,114110.0,114100.0,1.15375611]
["bitfinex","BTCUSD",1759211352247,1.61912554,114110.0,114100.0,1.23799611]
["bitfinex","BTCUSD",1759211356423,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211356633,1.61912554,114110.0,114100.0,0.90099611]
["bitfinex","BTCUSD",1759211357888,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211358115,1.61912554,114110.0,114100.0,0.90099611]
["bitfinex","BTCUSD",1759211359607,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211359808,1.61912554,114110.0,114100.0,0.90099611]
["bitfinex","BTCUSD",1759211370578,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211371178,1.61912554,114110.0,114100.0,0.90171611]
["bitfinex","BTCUSD",1759211373968,1.61912554,114110.0,114100.0,0.56527611]
["bitfinex","BTCUSD",1759211374186,1.61912554,114110.0,114100.0,0.90163611]
["bitfinex","BTCUSD",1759211374968,1.61912554,114110.0,114100.0,0.81735611]
["bitfinex","BTCUSD",1759211375172,1.61912554,114110.0,114100.0,0.90159611]
["bitfinex","BTCUSD",1759211379968,1.61408554,114110.0,114100.0,0.63209611]
["bitfinex","BTCUSD",1759211380688,1.61408554,114110.0,114100.0,0.66224801]
["bitfinex","BTCUSD",1759211381317,1.61408554,114110.0,114100.0,0.32592801]
["bitfinex","BTCUSD",1759211381527,1.61408554,114110.0,114100.0,1.00032801]
["bitfinex","BTCUSD",1759211382784,1.61408554,114110.0,114100.0,0.32592801]
["bitfinex","BTCUSD",1759211383019,1.61408554,114110.0,114100.0,0.94243842]
["bitfinex","BTCUSD",1759211383257,1.61408554,114110.0,114100.0,1.02667842]
["bitfinex","BTCUSD",1759211385514,1.19673387,114110.0,114100.0,1.32117842]
["bitfinex","BTCUSD",1759211385711,0.69465447,114110.0,114100.0,1.05167842]
["bitfinex","BTCUSD",1759211385963,0.47483005,114110.0,114100.0,1.15167842]
["bitfinex","BTCUSD",1759211386190,0.01208459,114110.0,114100.0,1.15167842]
["bitfinex","BTCUSD",1759211386412,0.07295609,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759211386628,0.07509683,114180.0,114170.0,0.19269509]
["bitfinex","BTCUSD",1759211386872,0.07818683,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759211387103,0.07818683,114180.0,114170.0,0.51273736]
["bitfinex","BTCUSD",1759211387318,0.07818683,114180.0,114170.0,0.51173736]
["bitfinex","BTCUSD",1759211387722,0.08418683,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759211387938,0.08418683,114180.0,114170.0,0.51305736]
["bitfinex","BTCUSD",1759211388148,0.01123074,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759211388333,0.03527074,114180.0,114170.0,0.51305736]
["bitfinex","BTCUSD",1759211388529,0.02927074,114180.0,114170.0,0.51205736]
["bitfinex","BTCUSD",1759211388754,0.04527074,114180.0,114170.0,0.51401736]
["bitfinex","BTCUSD",1759211389271,0.04527074,114180.0,114170.0,0.17617736]
["bitfinex","BTCUSD",1759211389490,0.04527074,114180.0,114170.0,0.51401736]
["bitfinex","BTCUSD",1759211389694,0.04527074,114180.0,114170.0,0.51397736]
["bitfinex","BTCUSD",1759211391000,0.04527074,114180.0,114170.0,0.51393736]
["bitfinex","BTCUSD",1759211393450,0.04527074,114180.0,114170.0,0.60332283]
["bitfinex","BTCUSD",1759211395616,0.04527074,114180.0,114170.0,0.26556283]
["bitfinex","BTCUSD",1759211395855,0.04527074,114180.0,114170.0,0.60308283]
["bitfinex","BTCUSD",1759211396285,0.04527074,114180.0,114170.0,0.60304283]
["bitfinex","BTCUSD",1759211399182,0.04527074,114180.0,114170.0,0.26556283]
["bitfinex","BTCUSD",1759211399382,0.04527074,114180.0,114170.0,0.60300283]
["bitfinex","BTCUSD",1759211400178,0.04018074,114180.0,114170.0,0.60300283]
["bitfinex","BTCUSD",1759211400969,0.04018074,114180.0,114170.0,0.61186428]
["bitfinex","BTCUSD",1759211403604,0.04018074,114180.0,114170.0,0.91151618]
["bitfinex","BTCUSD",1759211404244,0.04018074,114180.0,114170.0,0.57407618]
["bitfinex","BTCUSD",1759211404488,0.04018074,114180.0,114170.0,1.24823618]
["bitfinex","BTCUSD",1759211404923,0.04018074,114180.0,114170.0,0.57407618]
["bitfinex","BTCUSD",1759211405143,0.04018074,114180.0,114170.0,1.24823618]
["bitfinex","BTCUSD",1759211405355,0.04018074,114180.0,114170.0,0.57407618]
["bitfinex","BTCUSD",1759211405577,0.04018074,114180.0,114170.0,1.24819618]
["bitfinex","BTCUSD",1759211406755,0.04018074,114180.0,114170.0,1.24309618]
["bitfinex","BTCUSD",1759211407258,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211407476,0.04018074,114180.0,114170.0,1.24305618]
["bitfinex","BTCUSD",1759211409420,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211409634,0.04018074,114180.0,114170.0,1.24281618]
["bitfinex","BTCUSD",1759211411617,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211412134,0.04018074,114180.0,114170.0,1.24269618]
["bitfinex","BTCUSD",1759211413568,0.04018074,114180.0,114170.0,1.24261618]
["bitfinex","BTCUSD",1759211416702,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211416875,0.04018074,114180.0,114170.0,1.24241618]
["bitfinex","BTCUSD",1759211417657,0.04235074,114180.0,114170.0,1.24237618]
["bitfinex","BTCUSD",1759211417879,0.04559074,114180.0,114170.0,0.82141618]
["bitfinex","BTCUSD",1759211418086,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211418264,0.04018074,114180.0,114170.0,1.24229618]
["bitfinex","BTCUSD",1759211418662,0.04018074,114180.0,114170.0,0.56897618]
["bitfinex","BTCUSD",1759211418930,0.04018074,114180.0,114170.0,1.24225618]
["bitfinex","BTCUSD",1759211419524,0.04018074,114180.0,114170.0,1.15809618]
["bitfinex","BTCUSD",1759211419757,0.04018074,114180.0,114170.0,1.24225618]
["bitfinex","BTCUSD",1759211420567,0.04559074,114180.0,114170.0,0.79118428]
["bitfinex","BTCUSD",1759211420775,0.04559074,114180.0,114170.0,1.21210428]
["bitfinex","BTCUSD",1759211420942,0.04559074,114180.0,114170.0,0.53882428]
["bitfinex","BTCUSD",1759211421178,0.04559074,114180.0,114170.0,1.21202428]
["bitfinex","BTCUSD",1759211422833,0.04559074,114180.0,114170.0,0.53882428]
["bitfinex","BTCUSD",1759211423025,0.04559074,114180.0,114170.0,0.86632283]
["bitfinex","BTCUSD",1759211425259,0.04559074,114180.0,114170.0,0.17717736]
["bitfinex","BTCUSD",1759211425463,0.04559074,114180.0,114170.0,0.51365736]
["bitfinex","BTCUSD",1759211426035,0.22075276,114180.0,114170.0,0.51365736]
["bitfinex","BTCUSD",1759211427108,0.22075276,114180.0,114170.0,0.42941736]
["bitfinex","BTCUSD",1759211427323,0.22075276,114180.0,114170.0,0.51361736]
["bitfinex","BTCUSD",1759211427574,0.04559074,114180.0,114170.0,0.51361736]
["bitfinex","BTCUSD",1759211431281,0.04018074,114180.0,114170.0,0.60300283]
["bitfinex","BTCUSD",1759211433375,0.04221074,114180.0,114170.0,0.60300283]
["bitfinex","BTCUSD",1759211434208,0.04018074,114180.0,114170.0,0.60300283]
["bitfinex","BTCUSD",1759211435178,0.04018074,114180.0,114170.0,0.87250283]
["bitfinex","BTCUSD",1759211439202,0.04018074,114180.0,114170.0,0.78794283]
["bitfinex","BTCUSD",1759211439412,0.04018074,114180.0,114170.0,0.87214283]
["bitfinex","BTCUSD",1759211440294,0.04018074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211440481,0.04018074,114180.0,114170.0,0.78794283]
["bitfinex","BTCUSD",1759211440776,0.04018074,114180.0,114170.0,0.87214283]
["bitfinex","BTCUSD",1759211441243,0.04536074,114180.0,114170.0,0.87206283]
["bitfinex","BTCUSD",1759211441430,0.04536074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211441669,0.04536074,114180.0,114170.0,0.87202283]
["bitfinex","BTCUSD",1759211442269,0.04536074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211442476,0.04536074,114180.0,114170.0,0.87198283]
["bitfinex","BTCUSD",1759211444550,0.04018074,114180.0,114170.0,0.87198283]
["bitfinex","BTCUSD",1759211446307,0.04536074,114180.0,114170.0,0.78766283]
["bitfinex","BTCUSD",1759211446517,0.04536074,114180.0,114170.0,0.78762283]
["bitfinex","BTCUSD",1759211446654,0.04536074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211446854,0.04536074,114180.0,114170.0,1.20862283]
["bitfinex","BTCUSD",1759211447672,0.04536074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211450222,0.04221074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211450427,0.04018074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211450630,0.04536074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211450854,0.04536074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211451220,0.04536074,114180.0,114170.0,0.53606283]
["bitfinex","BTCUSD",1759211451441,0.04536074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211452883,0.04221074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211453466,0.04520074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211454070,0.04018074,114180.0,114170.0,0.87182283]
["bitfinex","BTCUSD",1759211457279,0.04018074,114180.0,114170.0,0.90197473]
["bitfinex","BTCUSD",1759211458468,0.04018074,114180.0,114170.0,0.56621473]
["bitfinex","BTCUSD",1759211458593,0.04018074,114180.0,114170.0,1.23861473]
["bitfinex","BTCUSD",1759211458796,0.02418074,114180.0,114170.0,1.26294911]
["bitfinex","BTCUSD",1759211459029,0.03318074,114180.0,114170.0,1.26394911]
["bitfinex","BTCUSD",1759211459240,0.03318074,114180.0,114170.0,0.59154911]
["bitfinex","BTCUSD",1759211459630,0.03818074,114180.0,114170.0,1.26394911]
["bitfinex","BTCUSD",1759211465398,0.03818074,114180.0,114170.0,1.18010911]
["bitfinex","BTCUSD",1759211465618,0.03818074,114180.0,114170.0,0.59154911]
["bitfinex","BTCUSD",1759211465838,0.03818074,114180.0,114170.0,1.26430911]
["bitfinex","BTCUSD",1759211468088,0.03818074,114180.0,114170.0,0.59154911]
["bitfinex","BTCUSD",1759211468487,0.03818074,114180.0,114170.0,1.26414911]
["bitfinex","BTCUSD",1759211475349,0.02392993,114180.0,114170.0,1.01964911]
["bitfinex","BTCUSD",1759211476542,0.02392993,114180.0,114170.0,1.01864911]
["bitfinex","BTCUSD",1759211476543,0.00992993,114180.0,114170.0,1.01864911]
["bitfinex","BTCUSD",1759211477097,0.01492993,114180.0,114170.0,1.01840911]
["bitfinex","BTCUSD",1759211477511,0.01792993,114180.0,114170.0,1.01840911]
["bitfinex","BTCUSD",1759211477658,0.01792993,114180.0,114170.0,0.34604911]
["bitfinex","BTCUSD",1759211477865,0.01792993,114180.0,114170.0,1.01836911]
["bitfinex","BTCUSD",1759211480631,1e-08,114180.0,114170.0,1.11836911]
["bitfinex","BTCUSD",1759211481059,1e-08,114180.0,114170.0,1.14091911]
["bitfinex","BTCUSD",1759211482328,0.07604609,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759211482543,0.07604609,114210.0,114200.0,0.61738994]
["bitfinex","BTCUSD",1759211482750,0.10244609,114210.0,114200.0,0.62413681]
["bitfinex","BTCUSD",1759211482952,0.10244609,114210.0,114200.0,0.65046573]
["bitfinex","BTCUSD",1759211483157,0.02953688,114210.0,114200.0,0.65046573]
["bitfinex","BTCUSD",1759211483777,0.03153688,114210.0,114200.0,0.65046573]
["bitfinex","BTCUSD",1759211483989,0.03153688,114210.0,114200.0,0.99010573]
["bitfinex","BTCUSD",1759211484184,0.03153688,114210.0,114200.0,1.05732576]
["bitfinex","BTCUSD",1759211485603,0.03153688,114210.0,114200.0,0.38532576]
["bitfinex","BTCUSD",1759211485842,0.03153688,114210.0,114200.0,1.05728576]
["bitfinex","BTCUSD",1759211486943,0.03153688,114210.0,114200.0,0.99006573]
["bitfinex","BTCUSD",1759211489805,0.03153688,114210.0,114200.0,0.31810573]
["bitfinex","BTCUSD",1759211490022,0.03153688,114210.0,114200.0,0.99022573]
["bitfinex","BTCUSD",1759211490219,0.03153688,114210.0,114200.0,0.56934573]
["bitfinex","BTCUSD",1759211490373,0.03153688,114210.0,114200.0,0.99022573]
["bitfinex","BTCUSD",1759211490585,0.03153688,114210.0,114200.0,0.90606573]
["bitfinex","BTCUSD",1759211490892,0.03153688,114210.0,114200.0,0.99022573]
["bitfinex","BTCUSD",1759211492306,0.03153688,114210.0,114200.0,0.99018573]
["bitfinex","BTCUSD",1759211493123,0.03153688,114210.0,114200.0,0.96385681]
["bitfinex","BTCUSD",1759211496127,0.03153688,114210.0,114200.0,0.29177681]
["bitfinex","BTCUSD",1759211496339,0.03153688,114210.0,114200.0,0.96373681]
["bitfinex","BTCUSD",1759211496734,0.03153688,114210.0,114200.0,0.29177681]
["bitfinex","BTCUSD",1759211496971,0.03153688,114210.0,114200.0,0.87965681]
["bitfinex","BTCUSD",1759211497165,0.03153688,114210.0,114200.0,0.96381681]
["bitfinex","BTCUSD",1759211499300,0.03153688,114210.0,114200.0,0.96377681]
["bitfinex","BTCUSD",1759211501165,0.03153688,114210.0,114200.0,0.96389681]
["bitfinex","BTCUSD",1759211507863,0.03153688,114210.0,114200.0,0.87953681]
["bitfinex","BTCUSD",1759211508072,0.03153688,114210.0,114200.0,0.29177681]
["bitfinex","BTCUSD",1759211508520,0.03153688,114210.0,114200.0,0.62693681]
["bitfinex","BTCUSD",1759211508933,0.03153688,114210.0,114200.0,0.29177681]
["bitfinex","BTCUSD",1759211509180,0.03153688,114210.0,114200.0,0.96361681]
["bitfinex","BTCUSD",1759211510000,0.03153688,114210.0,114200.0,0.62689681]
["bitfinex","BTCUSD",1759211516741,0.03153688,114210.0,114200.0,0.29177681]
["bitfinex","BTCUSD",1759211516965,0.20665289,114210.0,114200.0,0.20239134]
["bitfinex","BTCUSD",1759211517152,0.20665289,114210.0,114200.0,0.53747134]
["bitfinex","BTCUSD",1759211517379,0.20665289,114210.0,114200.0,0.11142]
["bitfinex","BTCUSD",1759211517599,0.20665289,114210.0,114200.0,0.36234]
["bitfinex","BTCUSD",1759211517840,0.23298826,114210.0,114200.0,0.36234]
["bitfinex","BTCUSD",1759211518187,0.23098826,114210.0,114200.0,0.35934]
["bitfinex","BTCUSD",1759211518618,0.24198826,114210.0,114200.0,0.36034]
["bitfinex","BTCUSD",1759211518831,0.23098826,114210.0,114200.0,0.35934]
["bitfinex","BTCUSD",1759211519037,0.24626889,114210.0,114200.0,0.02426]
["bitfinex","BTCUSD",1759211519240,0.27526889,114210.0,114200.0,0.27718]
["bitfinex","BTCUSD",1759211519656,0.24626889,114210.0,114200.0,0.27518]
["bitfinex","BTCUSD",1759211521308,0.24726889,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211521483,0.24726889,114210.0,114200.0,0.0581]
["bitfinex","BTCUSD",1759211522095,0.24926889,114210.0,114200.0,0.0601]
["bitfinex","BTCUSD",1759211523633,0.24926889,114210.0,114200.0,0.02726]
["bitfinex","BTCUSD",1759211526338,0.27942079,114210.0,114200.0,0.02726]
["bitfinex","BTCUSD",1759211529353,0.27642079,114210.0,114200.0,0.02426]
["bitfinex","BTCUSD",1759211529573,0.29042079,114210.0,114200.0,0.02726]
["bitfinex","BTCUSD",1759211530017,0.54138079,114210.0,114200.0,0.02726]
["bitfinex","BTCUSD",1759211530453,0.52738079,114210.0,114200.0,0.02426]
["bitfinex","BTCUSD",1759211530867,0.53338079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211531687,0.61762079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211532514,0.28242079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211532721,0.61762079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211532915,0.28242079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211533149,0.61762079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211533854,0.28242079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211534215,0.61762079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211535069,0.28242079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211535252,0.61762079,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211536277,0.96979253,114210.0,114200.0,0.02526]
["bitfinex","BTCUSD",1759211536470,1.32196427,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211537105,1.23776427,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211537307,0.98676427,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211537481,1.32196427,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211538502,0.98676427,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211538744,1.56316569,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211538964,1.22796569,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211539144,1.56316569,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1759211540679,0.20528324,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1759211540889,0.17520805,114150.0,114140.0,0.26881331]
["bitfinex","BTCUSD",1759211541241,0.19986805,114150.0,114140.0,0.26881331]
["bitfinex","BTCUSD",1759211541666,0.19986805,114150.0,114140.0,0.26005214]
["bitfinex","BTCUSD",1759211541868,0.19986805,114150.0,114140.0,0.08488]
["bitfinex","BTCUSD",1759211542074,0.20199113,114150.0,114140.0,0.09688]
["bitfinex","BTCUSD",1759211542306,0.19999113,114150.0,114140.0,0.08488]
["bitfinex","BTCUSD",1759211542925,0.20399113,114150.0,114140.0,0.11088]
["bitfinex","BTCUSD",1759211543339,0.19999113,114150.0,114140.0,0.08488]
["bitfinex","BTCUSD",1759211543537,0.20199113,114150.0,114140.0,0.09688]
["bitfinex","BTCUSD",1759211543943,0.19999113,114150.0,114140.0,0.08488]
["bitfinex","BTCUSD",1759211544354,0.20499113,114150.0,114140.0,0.10788]
["bitfinex","BTCUSD",1759211545227,0.20499113,114150.0,114140.0,0.2831034]
["bitfinex","BTCUSD",1759211546070,0.20499113,114150.0,114140.0,0.10788]
["bitfinex","BTCUSD",1759211548834,0.20499113,114150.0,114140.0,0.1072]
["bitfinex","BTCUSD",1759211549251,0.23133927,114150.0,114140.0,0.1072]
["bitfinex","BTCUSD",1759211551513,0.23331927,114150.0,114140.0,0.1072]
["bitfinex","BTCUSD",1759211551714,0.25394123,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211552127,0.24892123,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211552801,0.07371318,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211553028,0.24892123,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211553251,0.07371318,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211553615,0.05613122,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211555433,0.23133927,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211559047,0.23331927,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211559381,0.23635927,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211560942,0.23133927,114150.0,114140.0,0.1982234]
["bitfinex","BTCUSD",1759211561082,0.23133927,114150.0,114140.0,0.4493034]
["bitfinex","BTCUSD",1759211564461,0.23133927,114150.0,114140.0,0.27408]
["bitfinex","BTCUSD",1759211564594,0.23133927,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211564811,0.23133927,114150.0,114140.0,0.27408]
["bitfinex","BTCUSD",1759211565037,0.23635927,114150.0,114140.0,0.27408]
["bitfinex","BTCUSD",1759211567720,0.23635927,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211567963,0.23635927,114150.0,114140.0,0.27408]
["bitfinex","BTCUSD",1759211568188,0.25394123,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211568591,0.50502123,114150.0,114140.0,0.023]
["bitfinex","BTCUSD",1759211569583,0.1752234,114140.0,114130.0,0.25108]
["bitfinex","BTCUSD",1759211569784,0.19318915,114140.0,114120.0,0.43509618]
["bitfinex","BTCUSD",1759211569985,0.17523876,114130.0,114120.0,0.43509618]
["bitfinex","BTCUSD",1759211570407,0.19949876,114130.0,114120.0,0.43509618]
["bitfinex","BTCUSD",1759211570889,0.02426,114130.0,114120.0,0.43509618]
["bitfinex","BTCUSD",1759211572126,0.02426,114130.0,114120.0,0.45309618]
["bitfinex","BTCUSD",1759211572941,0.03126,114130.0,114120.0,0.49609618]
["bitfinex","BTCUSD",1759211574041,0.02426,114130.0,114120.0,0.43509618]
["bitfinex","BTCUSD",1759211574671,0.02426,114130.0,114120.0,0.43514018]
["bitfinex","BTCUSD",1759211576360,0.02426,114130.0,114120.0,0.52452565]
["bitfinex","BTCUSD",1759211579029,0.02426,114130.0,114120.0,0.60876565]
["bitfinex","BTCUSD",1759211582498,0.02426,114130.0,114120.0,0.63891755]
["bitfinex","BTCUSD",1759211582692,0.01000164,114130.0,114120.0,0.66526333]
["bitfinex","BTCUSD",1759211583325,0.01000164,114130.0,114120.0,0.32994333]
["bitfinex","BTCUSD",1759211583540,0.01700164,114130.0,114120.0,0.37394333]
["bitfinex","BTCUSD",1759211583742,0.01700164,114130.0,114120.0,1.04622333]
["bitfinex","BTCUSD",1759211583962,0.01000164,114130.0,114120.0,1.00222333]
["bitfinex","BTCUSD",1759211584184,0.01400164,114130.0,114120.0,1.02422333]
["bitfinex","BTCUSD",1759211584615,0.01400164,114130.0,114120.0,0.93998333]
["bitfinex","BTCUSD",1759211584821,0.01400164,114130.0,114120.0,1.02422333]
["bitfinex","BTCUSD",1759211585889,0.01400164,114130.0,114120.0,1.36001616]
["bitfinex","BTCUSD",1759211586308,0.01400164,114130.0,114120.0,1.09051616]
["bitfinex","BTCUSD",1759211587864,0.01400164,114130.0,114120.0,0.41823616]
["bitfinex","BTCUSD",1759211588104,0.01400164,114130.0,114120.0,1.09039616]
["bitfinex","BTCUSD",1759211588349,0.01400164,114130.0,114120.0,0.41823616]
["bitfinex","BTCUSD",1759211588569,0.01400164,114130.0,114120.0,0.66927616]
["bitfinex","BTCUSD",1759211588778,0.01400164,114130.0,114120.0,0.41823616]
["bitfinex","BTCUSD",1759211588979,0.01907164,114130.0,114120.0,0.40599143]
["bitfinex","BTCUSD",1759211589377,0.01907164,114130.0,114120.0,0.65703143]
["bitfinex","BTCUSD",1759211589491,0.01400164,114130.0,114120.0,0.65703143]
["bitfinex","BTCUSD",1759211590375,0.01400164,114130.0,114120.0,0.77731093]
["bitfinex","BTCUSD",1759211591452,0.01400164,114130.0,114120.0,0.44207093]
["bitfinex","BTCUSD",1759211591648,0.01400164,114130.0,114120.0,1.11427093]
["bitfinex","BTCUSD",1759211592532,0.01400164,114130.0,114120.0,1.08927093]
["bitfinex","BTCUSD",1759211593142,0.01400164,114130.0,114120.0,1.02414333]
["bitfinex","BTCUSD",1759211594800,0.01400164,114130.0,114120.0,0.99395143]
["bitfinex","BTCUSD",1759211594974,0.01400164,114130.0,114120.0,0.96760565]
["bitfinex","BTCUSD",1759211597630,0.01400164,114130.0,114120.0,0.98173037]
["bitfinex","BTCUSD",1759211606979,0.01400164,114130.0,114120.0,0.56061037]
["bitfinex","BTCUSD",1759211607213,0.01400164,114130.0,114120.0,0.98173037]
["bitfinex","BTCUSD",1759211609283,0.01400164,114130.0,114120.0,1.0473188]
["bitfinex","BTCUSD",1759211611288,0.01400164,114130.0,114120.0,0.3751588]
["bitfinex","BTCUSD",1759211611498,0.01400164,114130.0,114120.0,1.0473188]
["bitfinex","BTCUSD",1759211612454,0.01927164,114130.0,114120.0,0.6261988]
["bitfinex","BTCUSD",1759211612654,0.01927164,114130.0,114120.0,1.0473188]
["bitfinex","BTCUSD",1759211615465,0.01927164,114130.0,114120.0,0.9631188]
["bitfinex","BTCUSD",1759211615603,0.01927164,114130.0,114120.0,1.0473188]
["bitfinex","BTCUSD",1759211621618,0.01927164,114130.0,114120.0,0.3751588]
["bitfinex","BTCUSD",1759211621823,0.01927164,114130.0,114120.0,1.0472788]
["bitfinex","BTCUSD",1759211625316,0.01927164,114130.0,114120.0,0.3751588]
["bitfinex","BTCUSD",1759211625522,0.01927164,114130.0,114120.0,1.0472788]
["bitfinex","BTCUSD",1759211625730,0.01927164,114130.0,114120.0,0.30957037]
["bitfinex","BTCUSD",1759211626150,0.01927164,114130.0,114120.0,0.29544565]
["bitfinex","BTCUSD",1759211626359,0.01927164,114130.0,114120.0,0.63064565]
["bitfinex","BTCUSD",1759211626666,0.01927164,114130.0,114120.0,0.20606018]
["bitfinex","BTCUSD",1759211626867,0.01927164,114130.0,114120.0,0.45706018]
["bitfinex","BTCUSD",1759211631936,0.01927164,114130.0,114120.0,0.20606018]
["bitfinex","BTCUSD",1759211632146,0.01927164,114130.0,114120.0,0.45706018]
["bitfinex","BTCUSD",1759211640966,0.01400164,114130.0,114120.0,0.45706018]
["bitfinex","BTCUSD",1759211642041,0.01400164,114130.0,114120.0,0.54644565]
["bitfinex","BTCUSD",1759211645994,0.01400164,114130.0,114120.0,0.54640565]
["bitfinex","BTCUSD",1759211647023,0.01400164,114130.0,114120.0,0.56040729]
["bitfinex","BTCUSD",1759211647885,0.01400164,114130.0,114120.0,0.54640565]
["bitfinex","BTCUSD",1759211648346,0.01400164,114130.0,114120.0,0.29544565]
["bitfinex","BTCUSD",1759211648589,0.01400164,114130.0,114120.0,0.63196565]
["bitfinex","BTCUSD",1759211648788,0.01400164,114130.0,114120.0,0.64929037]
["bitfinex","BTCUSD",1759211648994,0.01400164,114130.0,114120.0,0.31277037]
["bitfinex","BTCUSD",1759211649169,0.01400164,114130.0,114120.0,0.64929037]
["bitfinex","BTCUSD",1759211649378,0.01400164,114130.0,114120.0,0.64629037]
["bitfinex","BTCUSD",1759211649777,0.01400164,114130.0,114120.0,0.30977037]
["bitfinex","BTCUSD",1759211649984,0.01400164,114130.0,114120.0,0.56205037]
["bitfinex","BTCUSD",1759211650229,0.01400164,114130.0,114120.0,0.30977037]
["bitfinex","BTCUSD",1759211650452,0.01927164,114130.0,114120.0,0.30977037]
["bitfinex","BTCUSD",1759211650596,0.01927164,114130.0,114120.0,0.5568649]
["bitfinex","BTCUSD",1759211652626,0.01927164,114130.0,114120.0,0.5569849]
["bitfinex","BTCUSD",1759211652834,0.01927164,114130.0,114120.0,0.2203849]
["bitfinex","BTCUSD",1759211653257,0.01927164,114130.0,114120.0,0.4726249]
["bitfinex","BTCUSD",1759211656829,0.01927164,114130.0,114120.0,0.2203849]
["bitfinex","BTCUSD",1759211657032,0.01927164,114130.0,114120.0,0.4725449]
["bitfinex","BTCUSD",1759211657404,0.01927164,114130.0,114120.0,0.4724649]
["bitfinex","BTCUSD",1759211658767,0.01927164,114130.0,114120.0,0.4724249]
["bitfinex","BTCUSD",1759211665591,0.01927164,114130.0,114120.0,0.45510018]
["bitfinex","BTCUSD",1759211674274,0.01400164,114130.0,114120.0,0.45510018]
["bitfinex","BTCUSD",1759211677131,0.01603164,114130.0,114120.0,0.45510018]
["bitfinex","BTCUSD",1759211679540,0.01400164,114130.0,114120.0,0.45510018]
["bitfinex","BTCUSD",1759211681321,0.00305,114140.0,114130.0,0.28422912]
["bitfinex","BTCUSD",1759211681745,0.00508,114140.0,114130.0,0.28422912]
["bitfinex","BTCUSD",1759211682278,0.00508,114140.0,114130.0,0.53546912]
["bitfinex","BTCUSD",1759211682488,0.01208,114140.0,114130.0,0.57646912]
["bitfinex","BTCUSD",1759211682735,0.01508,114140.0,114130.0,0.59546912]
["bitfinex","BTCUSD",1759211683219,0.00508,114140.0,114130.0,0.53546912]
["bitfinex","BTCUSD",1759211683420,0.02838,114140.0,114130.0,0.53546912]
["bitfinex","BTCUSD",1759211684244,0.02838,114140.0,114130.0,0.53538912]
["bitfinex","BTCUSD",1759211684560,0.02838,114140.0,114130.0,0.53530912]
["bitfinex","BTCUSD",1759211685833,0.02838,114140.0,114130.0,0.28422912]
["bitfinex","BTCUSD",1759211686041,0.02838,114140.0,114130.0,0.53530912]
["bitfinex","BTCUSD",1759211690118,0.02838,114140.0,114130.0,0.28422912]
["bitfinex","BTCUSD",1759211690263,0.02838,114140.0,114130.0,0.53530912]
["bitfinex","BTCUSD",1759211693716,0.02838,114140.0,114130.0,0.28422912]
["bitfinex","BTCUSD",1759211693960,0.02838,114140.0,114130.0,0.53530912]
["bitfinex","BTCUSD",1759211697257,0.02838,114140.0,114130.0,0.63530912]
["bitfinex","BTCUSD",1759211698045,0.02838,114140.0,114130.0,0.38422912]
["bitfinex","BTCUSD",1759211698245,0.02838,114140.0,114130.0,0.63526912]
["bitfinex","BTCUSD",1759211703065,0.02838,114140.0,114130.0,0.38422912]
["bitfinex","BTCUSD",1759211703250,0.02838,114140.0,114130.0,0.63526912]
["bitfinex","BTCUSD",1759211703865,0.02838,114140.0,114130.0,0.38422912]
["bitfinex","BTCUSD",1759211704068,0.02838,114140.0,114130.0,0.63526912]
["bitfinex","BTCUSD",1759211709884,0.02838,114140.0,114130.0,0.38422912]
["bitfinex","BTCUSD",1759211710084,0.22156915,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211710463,0.24792205,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211710661,0.24792205,114140.0,114130.0,0.40853036]
["bitfinex","BTCUSD",1759211711279,0.24792205,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211711686,0.24792205,114140.0,114130.0,0.40853036]
["bitfinex","BTCUSD",1759211712560,0.25492205,114140.0,114130.0,0.44753036]
["bitfinex","BTCUSD",1759211713114,0.25892205,114140.0,114130.0,0.46653036]
["bitfinex","BTCUSD",1759211715076,0.25892205,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211715290,0.25892205,114140.0,114130.0,0.46653036]
["bitfinex","BTCUSD",1759211715960,0.25892205,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211716310,0.36199093,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211716518,0.31112699,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211717147,0.25892205,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211717555,0.31112699,114140.0,114130.0,0.21549036]
["bitfinex","BTCUSD",1759211718382,0.30012699,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211718801,0.65241086,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211719063,0.74512233,114140.0,114130.0,0.17449036]
["bitfinex","BTCUSD",1759211719614,0.74112233,114140.0,114130.0,0.15749036]
["bitfinex","BTCUSD",1759211719795,0.63270584,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211719942,0.94148592,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211720294,0.94176366,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211721033,0.60648366,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211721241,1.02171558,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211722315,0.94176366,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211723493,0.60648366,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211723663,0.85752366,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211724568,0.6888405,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211724794,1.0241205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211725053,1.11283197,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211725313,0.77755197,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211725553,0.97191556,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211726000,0.88767556,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211726255,0.97191556,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211726672,0.97193413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211726873,0.63665413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211727075,0.88769413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211727253,0.63665413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211727458,0.88769413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211729218,0.9764056,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211730596,0.88769413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211730778,0.9141301,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211733991,0.63665413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211734192,0.97189413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211734600,0.88765413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211734802,0.97189413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211735018,0.63665413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211735246,0.97189413,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211735969,0.53507395,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211736766,0.54503472,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211737854,0.29403472,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211738077,0.62927472,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211739612,0.61931395,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211745301,0.28407395,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211745496,0.61927395,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211747496,0.28407395,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211747719,0.50183205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211748166,0.25087205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211748403,0.50500205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211751236,0.25404205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211751454,0.50500205,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211753528,5.44789795,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211753724,5.58873762,114140.0,114130.0,0.18449036]
["bitfinex","BTCUSD",1759211755365,0.17523876,114130.0,114120.0,0.024304]
["bitfinex","BTCUSD",1759211755701,0.5792685,114130.0,114120.0,4.4e-05]
["bitfinex","BTCUSD",1759211755915,0.6047785,114130.0,114120.0,4.4e-05]
["bitfinex","BTCUSD",1759211756096,0.27855873,114130.0,114120.0,4.4e-05]
["bitfinex","BTCUSD",1759211756541,0.28655873,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211757223,0.35362909,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211758024,0.35762909,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211758472,0.71020927,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211758816,5.62295327,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211760672,5.87387327,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211760883,5.96258474,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211761326,5.71166474,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211761740,5.98902071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211761893,6.07330071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211763827,5.73810071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211764055,6.07330071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211764399,5.73810071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211764535,6.07330071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211765304,5.73810071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211765513,6.07330071,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211766114,6.09899294,114130.0,114120.0,0.034044]
["bitfinex","BTCUSD",1759211767010,6.08699294,114130.0,114120.0,4.4e-05]
["bitfinex","BTCUSD",1759211767469,0.1753002,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211767794,0.1951859,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211768006,0.4695959,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211768211,0.49596223,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211768434,0.24508223,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211768652,0.24512903,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211769605,0.06982883,114090.0,114080.0,0.42571556]
["bitfinex","BTCUSD",1759211769834,0.0285768,114090.0,114080.0,0.42571556]
["bitfinex","BTCUSD",1759211770038,0.0285768,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211770245,0.203877,114090.0,114080.0,0.2504]
["bitfinex","BTCUSD",1759211770446,0.198877,114090.0,114080.0,0.50128]
["bitfinex","BTCUSD",1759211770873,0.0235768,114090.0,114080.0,0.50128]
["bitfinex","BTCUSD",1759211771075,0.0335768,114090.0,114080.0,0.67659556]
["bitfinex","BTCUSD",1759211772465,0.0335768,114090.0,114080.0,0.76598103]
["bitfinex","BTCUSD",1759211772902,0.0335768,114090.0,114080.0,0.51510103]
["bitfinex","BTCUSD",1759211773112,0.0335768,114090.0,114080.0,0.85026103]
["bitfinex","BTCUSD",1759211773470,0.208877,114090.0,114080.0,0.51510103]
["bitfinex","BTCUSD",1759211773641,0.208877,114090.0,114080.0,0.76087556]
["bitfinex","BTCUSD",1759211773840,0.0335768,114090.0,114080.0,0.76087556]
["bitfinex","BTCUSD",1759211775764,0.0335768,114090.0,114080.0,0.85026103]
["bitfinex","BTCUSD",1759211775902,0.0335768,114090.0,114080.0,0.51510103]
["bitfinex","BTCUSD",1759211776112,0.0335768,114090.0,114080.0,0.85026103]
["bitfinex","BTCUSD",1759211776521,0.0335768,114090.0,114080.0,0.51510103]
["bitfinex","BTCUSD",1759211776719,0.208877,114090.0,114080.0,0.42571556]
["bitfinex","BTCUSD",1759211777082,0.208877,114090.0,114080.0,0.76087556]
["bitfinex","BTCUSD",1759211777520,0.208877,114090.0,114080.0,0.50128]
["bitfinex","BTCUSD",1759211777732,0.208877,114090.0,114080.0,0.58556]
["bitfinex","BTCUSD",1759211778833,0.208877,114090.0,114080.0,0.76087556]
["bitfinex","BTCUSD",1759211779697,0.208877,114090.0,114080.0,0.75583556]
["bitfinex","BTCUSD",1759211780049,0.208877,114090.0,114080.0,0.42071556]
["bitfinex","BTCUSD",1759211780358,0.208877,114090.0,114080.0,0.75583556]
["bitfinex","BTCUSD",1759211780891,0.208877,114090.0,114080.0,0.42071556]
["bitfinex","BTCUSD",1759211781119,0.208877,114090.0,114080.0,0.67155556]
["bitfinex","BTCUSD",1759211781325,0.208877,114090.0,114080.0,0.75583556]
["bitfinex","BTCUSD",1759211782694,0.0335768,114090.0,114080.0,0.75583556]
["bitfinex","BTCUSD",1759211784069,0.0335768,114090.0,114080.0,0.42071556]
["bitfinex","BTCUSD",1759211784583,0.0335768,114090.0,114080.0,0.75583556]
["bitfinex","BTCUSD",1759211784773,0.0335768,114090.0,114080.0,0.75083556]
["bitfinex","BTCUSD",1759211785958,0.208877,114090.0,114080.0,0.75083556]
["bitfinex","BTCUSD",1759211786494,0.208877,114090.0,114080.0,0.41571556]
["bitfinex","BTCUSD",1759211786708,0.208877,114090.0,114080.0,0.75079556]
["bitfinex","BTCUSD",1759211786915,0.208877,114090.0,114080.0,0.41571556]
["bitfinex","BTCUSD",1759211787122,0.208877,114090.0,114080.0,0.66651556]
["bitfinex","BTCUSD",1759211787318,0.208877,114090.0,114080.0,0.75079556]
["bitfinex","BTCUSD",1759211787981,0.0335768,114090.0,114080.0,0.84018103]
["bitfinex","BTCUSD",1759211794200,0.0235768,114090.0,114080.0,0.84018103]
["bitfinex","BTCUSD",1759211794491,0.0275768,114090.0,114080.0,0.84018103]
["bitfinex","BTCUSD",1759211794856,0.0235768,114090.0,114080.0,0.84018103]
["bitfinex","BTCUSD",1759211795076,0.0235768,114090.0,114080.0,1.10968103]
["bitfinex","BTCUSD",1759211795274,0.0315768,114090.0,114080.0,0.78660103]
["bitfinex","BTCUSD",1759211795479,0.0315768,114090.0,114080.0,1.14799768]
["bitfinex","BTCUSD",1759211795675,0.0315768,114090.0,114080.0,0.81295768]
["bitfinex","BTCUSD",1759211795877,0.0235768,114090.0,114080.0,1.47311768]
["bitfinex","BTCUSD",1759211796349,0.0315768,114090.0,114080.0,1.48611768]
["bitfinex","BTCUSD",1759211796536,0.0315768,114090.0,114080.0,1.06471768]
["bitfinex","BTCUSD",1759211796757,0.0235768,114090.0,114080.0,1.13599768]
["bitfinex","BTCUSD",1759211796952,0.0275768,114090.0,114080.0,1.13599768]
["bitfinex","BTCUSD",1759211797153,0.0295868,114090.0,114080.0,1.02025556]
["bitfinex","BTCUSD",1759211797520,0.204887,114090.0,114080.0,1.02025556]
["bitfinex","BTCUSD",1759211798573,0.0275768,114090.0,114080.0,0.68521556]
["bitfinex","BTCUSD",1759211798780,0.0235768,114090.0,114080.0,0.68521556]
["bitfinex","BTCUSD",1759211798992,0.0315768,114090.0,114080.0,0.94793556]
["bitfinex","BTCUSD",1759211799201,0.0315768,114090.0,114080.0,1.03221556]
["bitfinex","BTCUSD",1759211799851,0.0235768,114090.0,114080.0,1.02021556]
["bitfinex","BTCUSD",1759211800070,0.0275768,114090.0,114080.0,1.02021556]
["bitfinex","BTCUSD",1759211801045,0.0275768,114090.0,114080.0,0.75071556]
["bitfinex","BTCUSD",1759211803077,0.0275768,114090.0,114080.0,0.84010103]
["bitfinex","BTCUSD",1759211804127,0.202877,114090.0,114080.0,0.84010103]
["bitfinex","BTCUSD",1759211804922,0.0275768,114090.0,114080.0,0.84010103]
["bitfinex","BTCUSD",1759211806960,0.0275768,114090.0,114080.0,0.84006103]
["bitfinex","BTCUSD",1759211812513,0.0275768,114090.0,114080.0,1.10956103]
["bitfinex","BTCUSD",1759211812713,0.0296168,114090.0,114080.0,1.10956103]
["bitfinex","BTCUSD",1759211813393,0.0275768,114090.0,114080.0,1.10956103]
["bitfinex","BTCUSD",1759211814056,0.0275768,114090.0,114080.0,0.77460103]
["bitfinex","BTCUSD",1759211814229,0.0326768,114090.0,114080.0,0.77460103]
["bitfinex","BTCUSD",1759211814441,0.0326768,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211815394,0.0296168,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211816612,0.0275768,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211817317,0.0296168,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211817965,0.0326768,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211818178,0.0275768,114090.0,114080.0,1.10948103]
["bitfinex","BTCUSD",1759211818561,0.207977,114090.0,114080.0,1.10952103]
["bitfinex","BTCUSD",1759211818925,0.207977,114090.0,114080.0,1.02524103]
["bitfinex","BTCUSD",1759211819147,0.207977,114090.0,114080.0,1.10952103]
["bitfinex","BTCUSD",1759211819770,0.0326768,114090.0,114080.0,1.10952103]
["bitfinex","BTCUSD",1759211820049,0.0296168,114090.0,114080.0,1.10952103]
["bitfinex","BTCUSD",1759211820261,0.0275768,114090.0,114080.0,1.10952103]
["bitfinex","BTCUSD",1759211825951,0.0326768,114090.0,114080.0,0.5099]
["bitfinex","BTCUSD",1759211826106,0.0326768,114090.0,114080.0,1.02009556]
["bitfinex","BTCUSD",1759211828662,0.0326768,114090.0,114080.0,0.75059556]
["bitfinex","BTCUSD",1759211830350,0.0326768,114090.0,114080.0,0.41571556]
["bitfinex","BTCUSD",1759211830571,0.0326768,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211834114,0.207977,114090.0,114080.0,0.66627556]
["bitfinex","BTCUSD",1759211834341,0.207977,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211835154,0.0326768,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211835586,0.207977,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211835784,0.0326768,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211836709,0.207977,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211836912,0.0326768,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211838751,0.0275768,114090.0,114080.0,0.75055556]
["bitfinex","BTCUSD",1759211838983,0.0275768,114090.0,114080.0,0.83994103]
["bitfinex","BTCUSD",1759211839191,0.0275768,114090.0,114080.0,1.10944103]
["bitfinex","BTCUSD",1759211839567,0.0275768,114090.0,114080.0,1.02512103]
["bitfinex","BTCUSD",1759211839770,0.0275768,114090.0,114080.0,0.77460103]
["bitfinex","BTCUSD",1759211839999,0.0275768,114090.0,114080.0,1.44652103]
["bitfinex","BTCUSD",1759211840201,0.0275768,114090.0,114080.0,0.77460103]
["bitfinex","BTCUSD",1759211840377,0.0275768,114090.0,114080.0,1.36224103]
["bitfinex","BTCUSD",1759211840581,0.0275768,114090.0,114080.0,1.44652103]
["bitfinex","BTCUSD",1759211842046,0.00307,114100.0,114090.0,0.4407784]
["bitfinex","BTCUSD",1759211842247,0.00307,114100.0,114090.0,0.44124593]
["bitfinex","BTCUSD",1759211842434,0.00515,114100.0,114090.0,0.44124593]
["bitfinex","BTCUSD",1759211843282,0.00915,114100.0,114090.0,0.45624593]
["bitfinex","BTCUSD",1759211843489,0.01615,114100.0,114090.0,0.45624593]
["bitfinex","BTCUSD",1759211844493,0.03991,114100.0,114090.0,0.45624593]
["bitfinex","BTCUSD",1759211845119,0.03991,114100.0,114090.0,0.72574593]
["bitfinex","BTCUSD",1759211845664,0.03476,114100.0,114090.0,0.72574593]
["bitfinex","BTCUSD",1759211846746,0.03476,114100.0,114090.0,0.8151314]
["bitfinex","BTCUSD",1759211846928,0.03476,114100.0,114090.0,0.5757833]
["bitfinex","BTCUSD",1759211847889,0.03476,114100.0,114090.0,1.31311142]
["bitfinex","BTCUSD",1759211848834,0.03476,114100.0,114090.0,0.66754365]
["bitfinex","BTCUSD",1759211849055,0.03476,114100.0,114090.0,1.33934365]
["bitfinex","BTCUSD",1759211849259,0.02376,114100.0,114090.0,0.65254365]
["bitfinex","BTCUSD",1759211849695,0.02876,114100.0,114090.0,1.33934365]
["bitfinex","BTCUSD",1759211849915,0.03176,114100.0,114090.0,1.33934365]
["bitfinex","BTCUSD",1759211850116,0.02376,114100.0,114090.0,1.32434365]
["bitfinex","BTCUSD",1759211850293,0.02376,114100.0,114090.0,0.65254365]
["bitfinex","BTCUSD",1759211850688,0.02376,114100.0,114090.0,1.32434365]
["bitfinex","BTCUSD",1759211851760,0.02376,114100.0,114090.0,1.61884365]
["bitfinex","BTCUSD",1759211851966,0.02376,114100.0,114090.0,0.94704365]
["bitfinex","BTCUSD",1759211852170,0.00298,114150.0,114130.0,0.18400069]
["bitfinex","BTCUSD",1759211852377,0.00298,114160.0,114150.0,0.17519999]
["bitfinex","BTCUSD",1759211852531,0.00506,114160.0,114150.0,0.42567999]
["bitfinex","BTCUSD",1759211852760,0.00506,114160.0,114150.0,0.44828999]
["bitfinex","BTCUSD",1759211853384,0.00506,114160.0,114150.0,0.42643073]
["bitfinex","BTCUSD",1759211854179,0.05682,114160.0,114150.0,0.43443073]
["bitfinex","BTCUSD",1759211855795,0.05176,114160.0,114150.0,0.5238162]
["bitfinex","BTCUSD",1759211857215,0.05176,114160.0,114150.0,0.5539681]
["bitfinex","BTCUSD",1759211857420,0.05176,114160.0,114150.0,0.5789681]
["bitfinex","BTCUSD",1759211857630,0.05176,114160.0,114150.0,0.3284881]
["bitfinex","BTCUSD",1759211857860,0.05176,114160.0,114150.0,1.0044081]
["bitfinex","BTCUSD",1759211858065,0.02376,114160.0,114150.0,0.9964081]
["bitfinex","BTCUSD",1759211858655,0.02376,114160.0,114150.0,0.5751681]
["bitfinex","BTCUSD",1759211858814,0.02776,114160.0,114150.0,0.3424881]
["bitfinex","BTCUSD",1759211859015,0.02776,114160.0,114150.0,1.0185681]
["bitfinex","BTCUSD",1759211860027,0.02776,114160.0,114150.0,0.3174881]
["bitfinex","BTCUSD",1759211860254,0.02984,114160.0,114150.0,0.9935681]
["bitfinex","BTCUSD",1759211860731,0.03282,114160.0,114150.0,0.2873362]
["bitfinex","BTCUSD",1759211860960,0.20801271,114160.0,114150.0,0.21837621]
["bitfinex","BTCUSD",1759211861168,0.03282,114160.0,114150.0,0.47325621]
["bitfinex","BTCUSD",1759211861369,0.03282,114160.0,114150.0,0.64846426]
["bitfinex","BTCUSD",1759211861578,0.03282,114160.0,114150.0,0.30934426]
["bitfinex","BTCUSD",1759211861785,0.03282,114160.0,114150.0,0.64846426]
["bitfinex","BTCUSD",1759211862007,0.03282,114160.0,114150.0,0.30934426]
["bitfinex","BTCUSD",1759211862213,0.03282,114160.0,114150.0,0.64850426]
["bitfinex","BTCUSD",1759211863397,0.03282,114160.0,114150.0,0.30934426]
["bitfinex","BTCUSD",1759211863609,0.03282,114160.0,114150.0,0.55911879]
["bitfinex","BTCUSD",1759211865297,0.20801271,114160.0,114150.0,0.21995879]
["bitfinex","BTCUSD",1759211865503,0.20801271,114160.0,114150.0,0.04475074]
["bitfinex","BTCUSD",1759211866122,0.20801271,114160.0,114150.0,0.29963074]
["bitfinex","BTCUSD",1759211866547,0.20401271,114160.0,114150.0,0.27763074]
["bitfinex","BTCUSD",1759211867394,0.20401271,114160.0,114150.0,0.02275074]
["bitfinex","BTCUSD",1759211867644,0.20601271,114160.0,114150.0,0.28355074]
["bitfinex","BTCUSD",1759211867873,0.20901271,114160.0,114150.0,0.29155074]
["bitfinex","BTCUSD",1759211868101,0.20701271,114160.0,114150.0,0.28555074]
["bitfinex","BTCUSD",1759211868307,0.20501271,114160.0,114150.0,0.28055074]
["bitfinex","BTCUSD",1759211868906,0.20801271,114160.0,114150.0,0.28255074]
["bitfinex","BTCUSD",1759211869544,0.22521094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211869760,0.22521094,114160.0,114150.0,0.28255074]
["bitfinex","BTCUSD",1759211873416,0.22521094,114160.0,114150.0,0.29888905]
["bitfinex","BTCUSD",1759211874023,0.23414972,114160.0,114150.0,0.29888905]
["bitfinex","BTCUSD",1759211874416,0.22521094,114160.0,114150.0,0.29888905]
["bitfinex","BTCUSD",1759211875532,0.22521094,114160.0,114150.0,0.04408905]
["bitfinex","BTCUSD",1759211876353,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211877335,0.22521094,114160.0,114150.0,0.21932249]
["bitfinex","BTCUSD",1759211877941,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211879345,0.48001094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211879793,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211879998,0.48001094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211881030,0.47997094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211881256,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211881462,0.47997094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211881878,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211882061,0.47997094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211884684,0.47993094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211885947,0.47985094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211886559,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211886754,0.47989094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211886970,0.22521094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211887198,0.47989094,114160.0,114150.0,0.04411444]
["bitfinex","BTCUSD",1759211888058,0.47989094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211891619,0.47977094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211891980,0.47981094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211894014,0.47973094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211895029,0.22521094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211895246,0.47977094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211897263,0.22521094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211897495,0.47977094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211898305,0.22521094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211898465,0.47973094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211899137,0.47969094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211899545,0.22521094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211899671,0.47961094,114160.0,114150.0,0.20295879]
["bitfinex","BTCUSD",1759211900347,0.20827271,114160.0,114150.0,0.20295879]
["bitfinex","BTCUSD",1759211900550,0.46267271,114160.0,114150.0,0.20295879]
["bitfinex","BTCUSD",1759211900670,0.20827271,114160.0,114150.0,0.20295879]
["bitfinex","BTCUSD",1759211900883,0.46271271,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211901080,0.20827271,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211901308,0.46275271,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211901514,0.46271271,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211907980,0.47991094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211913065,0.22547094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211913265,0.56387094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211914771,0.63862827,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211915157,0.56383094,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211915378,0.59398284,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211915741,0.65846244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211916151,0.32010244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211916350,0.65450244,114160.0,114150.0,0.02275074]
["bitfinex","BTCUSD",1759211916551,0.66450244,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211916771,0.66850244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211917570,0.69037599,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211918210,0.66850244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211919485,0.33010244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211919728,0.66842244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211921987,0.46738973,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211922313,0.64466244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211929058,0.30634244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211929291,0.64450244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211933404,0.71031267,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211933971,0.37215267,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211934187,0.64426244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211935057,0.30634244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211935261,0.64422244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211938838,0.30634244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211939053,0.64414244,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211940299,0.67049631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211940699,0.33269631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211940905,0.67041631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211942591,0.33269631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211942800,0.67033631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211945782,0.67025631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211948353,0.67017631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211950191,0.67013631,114160.0,114150.0,0.02775074]
["bitfinex","BTCUSD",1759211950952,0.34713671,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211951160,0.57026481,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211951361,0.57026481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211955554,0.57030481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211955690,0.57034481,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211956533,0.57034481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211958157,0.23274481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211958330,0.48610481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211958538,0.48610481,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211959129,0.48610481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211959747,0.48602481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211961478,0.48598481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211962085,0.23274481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211962281,0.48598481,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211962703,0.23274481,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211962930,0.20639094,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211963131,0.45959094,114160.0,114150.0,0.03009074]
["bitfinex","BTCUSD",1759211963692,0.45959094,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211963990,0.20639094,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211964190,0.45955094,114160.0,114150.0,0.02919074]
["bitfinex","BTCUSD",1759211964653,0.44555094,114160.0,114150.0,0.02419074]
["bitfinex","BTCUSD",1759211965268,0.44535094,114160.0,114150.0,0.02419074]
["bitfinex","BTCUSD",1759211965869,0.45135094,114160.0,114150.0,0.02719074]
["bitfinex","BTCUSD",1759211968104,0.45347094,114160.0,114150.0,0.02719074]
["bitfinex","BTCUSD",1759211968315,0.45654094,114160.0,114150.0,0.02719074]
["bitfinex","BTCUSD",1759211969546,0.45654094,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211980816,0.45614094,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211981593,0.48248998,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211981993,0.48244998,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211992555,0.87012761,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211992807,0.97031235,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211993108,0.28157658,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211993326,0.25696102,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211993656,0.22972998,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211993882,0.56620998,114160.0,114150.0,0.02575074]
["bitfinex","BTCUSD",1759211994526,0.22972998,114160.0,114150.0,0.01575074]
["bitfinex","BTCUSD",1759211994737,0.56616998,114160.0,114150.0,0.01575074]
["bitfinex","BTCUSD",1759211994976,0.22453998,114160.0,114150.0,0.01719074]
["bitfinex","BTCUSD",1759211995198,0.47669998,114160.0,114150.0,0.01719074]
["bitfinex","BTCUSD",1759211995656,0.22453998,114160.0,114150.0,0.01719074]
["bitfinex","BTCUSD",1759211995879,0.47669998,114160.0,114150.0,0.01719074]
["bitfinex","BTCUSD",1759211996116,0.21853998,114160.0,114150.0,0.01419074]
["bitfinex","BTCUSD",1759211996349,0.47365998,114160.0,114150.0,0.01919074]
["bitfinex","BTCUSD",1759211996822,0.47576998,114160.0,114150.0,0.01419074]
["bitfinex","BTCUSD",1759211997058,0.48001998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212000304,0.47993998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212002243,0.22789998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212002451,0.56417998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212004608,0.22789998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212004813,0.47981998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212005122,0.56405998,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212006682,0.59421188,114160.0,114150.0,0.01375074]
["bitfinex","BTCUSD",1759212006903,0.17523876,114130.0,114120.0,0.07295609]
["bitfinex","BTCUSD",1759212007118,0.44535525,114130.0,114120.0,0.07295609]
["bitfinex","BTCUSD",1759212007322,0.47489525,114130.0,114120.0,0.07295609]
["bitfinex","BTCUSD",1759212007737,0.17526233,114120.0,114100.0,0.5825441]
["bitfinex","BTCUSD",1759212007936,0.17526947,114110.0,114100.0,0.4983041]
["bitfinex","BTCUSD",1759212008212,0.4814727,114130.0,114120.0,0.004]
["bitfinex","BTCUSD",1759212008410,0.4814727,114130.0,114120.0,0.00544]
["bitfinex","BTCUSD",1759212008833,0.4844727,114130.0,114120.0,0.00244]
["bitfinex","BTCUSD",1759212009042,0.5107627,114130.0,114120.0,0.02715]
["bitfinex","BTCUSD",1759212009256,0.5170127,114130.0,114120.0,0.03471]
["bitfinex","BTCUSD",1759212009691,0.5100127,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212009892,0.5099327,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212011579,0.2580927,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212011739,0.5098927,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212012565,0.5098527,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212013835,0.2580927,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212014042,0.5065227,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212014162,0.5097727,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212014772,0.5097727,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212015851,0.5102727,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212016049,0.5102327,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212016466,0.5070827,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212016671,0.2527327,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212017121,0.5051327,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212018148,0.5102827,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212018343,0.5134327,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212018610,0.5154327,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212020464,0.2577327,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212020667,0.5102127,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212021276,0.5101327,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212021478,0.5101327,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212021660,0.2577327,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212021864,0.5100927,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212022143,0.5100927,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212022293,0.32605201,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212022713,0.50129077,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212023318,0.32605201,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212024152,0.50129077,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212024379,0.24897077,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212024556,0.05558241,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212024784,0.02922689,114130.0,114120.0,0.21330411]
["bitfinex","BTCUSD",1759212024991,0.20446565,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212031718,0.02922689,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212033171,0.20658565,114130.0,114120.0,0.21240411]
["bitfinex","BTCUSD",1759212033723,0.20961565,114130.0,114120.0,0.03715]
["bitfinex","BTCUSD",1759212033922,0.20961565,114130.0,114120.0,0.03571]
["bitfinex","BTCUSD",1759212040430,0.20961565,114130.0,114120.0,0.21096411]
["bitfinex","BTCUSD",1759212041659,0.20961565,114130.0,114120.0,0.03571]
["bitfinex","BTCUSD",1759212042076,0.22776525,114130.0,114120.0,0.03571]
["bitfinex","BTCUSD",1759212044477,0.25412237,114130.0,114120.0,0.03571]
["bitfinex","BTCUSD",1759212045042,0.24912237,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212045254,0.33636237,114130.0,114120.0,0.02671]
["bitfinex","BTCUSD",1759212045457,0.36651427,114130.0,114120.0,0.02671]
["bitfinex","BTCUSD",1759212045607,0.37051427,114130.0,114120.0,0.02971]
["bitfinex","BTCUSD",1759212046666,0.36351427,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212047871,0.56546531,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212048077,0.71640479,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212048487,0.38020479,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212048642,0.71644479,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212049269,0.70944479,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212049711,0.34305289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212049952,0.67921289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212050150,0.34305289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212050361,0.67921289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212050853,0.34305289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212051067,0.67917289,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212053249,0.64262531,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212054511,0.64254531,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212056288,0.66154531,114130.0,114120.0,0.03071]
["bitfinex","BTCUSD",1759212056488,0.64254531,114130.0,114120.0,0.02471]
["bitfinex","BTCUSD",1759212058120,0.65554531,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212058316,0.66001678,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212058521,0.74425678,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212059319,0.40821678,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212059571,0.74425678,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212060101,0.29227427,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212060303,0.34333237,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212060508,0.59811237,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212060735,0.59811237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212061116,0.26207237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212061506,0.59811237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212065569,0.26207237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212065792,0.51387237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212066011,0.59811237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212066941,0.26207237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212067154,0.59811237,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212069684,0.67197199,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212069884,0.69920303,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212071552,0.62534341,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212072903,0.65549531,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212073105,0.62826427,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212076396,0.29222427,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212076633,0.54402427,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212076839,0.62826427,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212077167,0.27025661,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212077378,0.51907661,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212077557,0.27044661,114130.0,114120.0,0.02871]
["bitfinex","BTCUSD",1759212077761,0.51907661,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212077969,0.50607736,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212078173,0.25427736,114130.0,114120.0,0.02615]
["bitfinex","BTCUSD",1759212078410,0.51607736,114130.0,114120.0,0.03015]
["bitfinex","BTCUSD",1759212078534,0.52107736,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212079433,0.51289237,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212079586,0.51606237,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212080001,0.26426237,114130.0,114120.0,0.03215]
["bitfinex","BTCUSD",1759212080215,0.26426237,114130.0,114120.0,0.03305]
["bitfinex","BTCUSD",1759212080216,0.51077237,114130.0,114120.0,0.03305]
["bitfinex","BTCUSD",1759212082104,0.33549361,114130.0,114120.0,0.20830411]
["bitfinex","BTCUSD",1759212082303,0.51073237,114130.0,114120.0,0.20830411]
["bitfinex","BTCUSD",1759212082901,0.03922689,114130.0,114120.0,0.20830411]
["bitfinex","BTCUSD",1759212084038,0.02422689,114130.0,114120.0,0.20230411]
["bitfinex","BTCUSD",1759212085296,0.02622689,114130.0,114120.0,0.20630411]
["bitfinex","BTCUSD",1759212092044,0.02622689,114130.0,114120.0,0.45802411]
["bitfinex","BTCUSD",1759212092671,0.02622689,114130.0,114120.0,0.20630411]
["bitfinex","BTCUSD",1759212092885,0.02622689,114130.0,114120.0,0.45802411]
["bitfinex","BTCUSD",1759212094832,0.02622689,114130.0,114120.0,0.72752411]
["bitfinex","BTCUSD",1759212095962,0.02622689,114130.0,114120.0,0.47490411]
["bitfinex","BTCUSD",1759212095963,0.02818689,114130.0,114120.0,0.47490411]
["bitfinex","BTCUSD",1759212096167,0.03111689,114130.0,114120.0,0.72658411]
["bitfinex","BTCUSD",1759212096393,0.02622689,114130.0,114120.0,0.47490411]
["bitfinex","BTCUSD",1759212096592,0.02622689,114130.0,114120.0,0.72658411]
["bitfinex","BTCUSD",1759212096809,0.02622689,114130.0,114120.0,0.47490411]
["bitfinex","BTCUSD",1759212097022,0.02622689,114130.0,114120.0,0.72658411]
["bitfinex","BTCUSD",1759212099692,0.02622689,114130.0,114120.0,0.72748411]
["bitfinex","BTCUSD",1759212103303,0.02622689,114130.0,114120.0,0.81686958]
["bitfinex","BTCUSD",1759212106046,0.02622689,114130.0,114120.0,0.81682958]
["bitfinex","BTCUSD",1759212106219,0.02622689,114130.0,114120.0,0.90106958]
["bitfinex","BTCUSD",1759212107825,0.02622689,114130.0,114120.0,0.56518958]
["bitfinex","BTCUSD",1759212108002,0.02622689,114130.0,114120.0,0.90106958]
["bitfinex","BTCUSD",1759212108814,0.02622689,114130.0,114120.0,0.29568958]
["bitfinex","BTCUSD",1759212109058,0.02622689,114130.0,114120.0,0.63156958]
["bitfinex","BTCUSD",1759212109265,0.02622689,114130.0,114120.0,0.65791739]
["bitfinex","BTCUSD",1759212110629,0.02622689,114130.0,114120.0,0.95756929]
["bitfinex","BTCUSD",1759212111851,0.02422689,114130.0,114120.0,0.68406929]
["bitfinex","BTCUSD",1759212112300,0.02722689,114130.0,114120.0,0.36418929]
["bitfinex","BTCUSD",1759212112504,0.02922689,114130.0,114120.0,0.71006929]
["bitfinex","BTCUSD",1759212114034,0.02922689,114130.0,114120.0,0.97956929]
["bitfinex","BTCUSD",1759212114340,0.02922689,114130.0,114120.0,1.23224929]
["bitfinex","BTCUSD",1759212114529,0.02922689,114130.0,114120.0,1.31648929]
["bitfinex","BTCUSD",1759212114737,0.02922689,114130.0,114120.0,1.32539365]
["bitfinex","BTCUSD",1759212116524,0.02922689,114130.0,114120.0,0.65259365]
["bitfinex","BTCUSD",1759212116724,0.02922689,114130.0,114120.0,1.32539365]
["bitfinex","BTCUSD",1759212118321,0.02922689,114130.0,114120.0,0.65259365]
["bitfinex","BTCUSD",1759212118501,0.02922689,114130.0,114120.0,1.05581365]
["bitfinex","BTCUSD",1759212119192,0.00308,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759212119396,0.00312689,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759212119558,0.00524689,114170.0,114160.0,0.46886198]
["bitfinex","BTCUSD",1759212119758,0.00524689,114170.0,114160.0,0.45134271]
["bitfinex","BTCUSD",1759212120459,0.00524689,114170.0,114160.0,0.19786271]
["bitfinex","BTCUSD",1759212120666,0.00524689,114170.0,114160.0,0.45134271]
["bitfinex","BTCUSD",1759212121095,0.01724689,114170.0,114160.0,0.45434271]
["bitfinex","BTCUSD",1759212121469,0.03124689,114170.0,114160.0,0.45234271]
["bitfinex","BTCUSD",1759212121670,0.01924689,114170.0,114160.0,0.45234271]
["bitfinex","BTCUSD",1759212121933,0.00824689,114170.0,114160.0,0.46138271]
["bitfinex","BTCUSD",1759212122106,0.01324689,114170.0,114160.0,0.46134271]
["bitfinex","BTCUSD",1759212122515,0.01324689,114170.0,114160.0,0.20786271]
["bitfinex","BTCUSD",1759212122924,0.01324689,114170.0,114160.0,0.46134271]
["bitfinex","BTCUSD",1759212124891,0.01324689,114170.0,114160.0,0.54546271]
["bitfinex","BTCUSD",1759212125541,0.18842425,114170.0,114160.0,0.46130271]
["bitfinex","BTCUSD",1759212125818,0.18842425,114170.0,114160.0,0.54550271]
["bitfinex","BTCUSD",1759212126178,0.18842425,114170.0,114160.0,0.03267]
["bitfinex","BTCUSD",1759212126386,0.18842425,114170.0,114160.0,0.28615]
["bitfinex","BTCUSD",1759212126584,0.01324689,114170.0,114160.0,0.20786271]
["bitfinex","BTCUSD",1759212126787,0.01324689,114170.0,114160.0,0.46134271]
["bitfinex","BTCUSD",1759212127954,0.01324689,114170.0,114160.0,0.46150271]
["bitfinex","BTCUSD",1759212128154,0.01324689,114170.0,114160.0,0.54570271]
["bitfinex","BTCUSD",1759212128364,0.01324689,114170.0,114160.0,0.20786271]
["bitfinex","BTCUSD",1759212128551,0.01324689,114170.0,114160.0,0.54570271]
["bitfinex","BTCUSD",1759212130365,0.00804689,114170.0,114160.0,0.54714271]
["bitfinex","BTCUSD",1759212130572,0.00804689,114170.0,114160.0,0.90692818]
["bitfinex","BTCUSD",1759212130796,0.00804689,114170.0,114160.0,0.63742818]
["bitfinex","BTCUSD",1759212135972,0.00804689,114170.0,114160.0,0.90692818]
["bitfinex","BTCUSD",1759212136402,0.00804689,114170.0,114160.0,0.93708008]
["bitfinex","BTCUSD",1759212137272,0.00804689,114170.0,114160.0,0.59924008]
["bitfinex","BTCUSD",1759212137909,0.00804689,114170.0,114160.0,0.59834008]
["bitfinex","BTCUSD",1759212138112,0.00804689,114170.0,114160.0,0.93614008]
["bitfinex","BTCUSD",1759212139546,0.00804689,114170.0,114160.0,0.59834008]
["bitfinex","BTCUSD",1759212139759,0.00804689,114170.0,114160.0,0.93614008]
["bitfinex","BTCUSD",1759212141907,0.00804689,114170.0,114160.0,0.59834008]
["bitfinex","BTCUSD",1759212142130,0.00804689,114170.0,114160.0,0.93614008]
["bitfinex","BTCUSD",1759212142370,0.00804689,114170.0,114160.0,0.93704008]
["bitfinex","BTCUSD",1759212143525,0.00804689,114170.0,114160.0,0.93614008]
["bitfinex","BTCUSD",1759212144106,0.00804689,114170.0,114160.0,0.93610008]
["bitfinex","BTCUSD",1759212144892,0.00804689,114170.0,114160.0,0.59834008]
["bitfinex","BTCUSD",1759212145122,0.00804689,114170.0,114160.0,0.93610008]
["bitfinex","BTCUSD",1759212146294,0.01011689,114170.0,114160.0,0.93610008]
["bitfinex","BTCUSD",1759212147799,0.01304689,114170.0,114160.0,0.93610008]
["bitfinex","BTCUSD",1759212148419,0.01011689,114170.0,114160.0,0.93610008]
["bitfinex","BTCUSD",1759212148945,0.01011689,114170.0,114160.0,0.59834008]
["bitfinex","BTCUSD",1759212149167,0.01011689,114170.0,114160.0,0.93602008]
["bitfinex","BTCUSD",1759212149388,0.00804689,114170.0,114160.0,0.93602008]
["bitfinex","BTCUSD",1759212149601,0.00804689,114170.0,114160.0,0.85178008]
["bitfinex","BTCUSD",1759212149815,0.00804689,114170.0,114160.0,0.93598008]
["bitfinex","BTCUSD",1759212150679,0.01011689,114170.0,114160.0,0.93598008]
["bitfinex","BTCUSD",1759212151303,0.01304689,114170.0,114160.0,0.65094818]
["bitfinex","BTCUSD",1759212151503,0.01304689,114170.0,114160.0,0.90430818]
["bitfinex","BTCUSD",1759212151917,0.01304689,114170.0,114160.0,0.30217]
["bitfinex","BTCUSD",1759212152128,0.18822425,114170.0,114160.0,0.38637]
["bitfinex","BTCUSD",1759212152410,0.18822425,114170.0,114160.0,0.30217]
["bitfinex","BTCUSD",1759212152642,0.18822425,114170.0,114160.0,0.03267]
["bitfinex","BTCUSD",1759212153114,0.20483882,114170.0,114160.0,0.03267]
["bitfinex","BTCUSD",1759212153318,0.23118589,114170.0,114160.0,0.03267]
["bitfinex","BTCUSD",1759212153945,0.22318589,114170.0,114160.0,0.02267]
["bitfinex","BTCUSD",1759212154866,0.23718589,114170.0,114160.0,0.02367]
["bitfinex","BTCUSD",1759212155293,0.25818589,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212157617,0.51218589,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212158346,0.64073367,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212159196,0.38673367,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212159421,0.53480387,114170.0,114160.0,0.02267]
["bitfinex","BTCUSD",1759212159702,0.61861779,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212160001,0.68519744,114170.0,114160.0,0.02567]
["bitfinex","BTCUSD",1759212160223,0.66019744,114170.0,114160.0,0.02967]
["bitfinex","BTCUSD",1759212160429,0.66019744,114170.0,114160.0,0.02267]
["bitfinex","BTCUSD",1759212160774,0.75290891,114170.0,114160.0,0.02667]
["bitfinex","BTCUSD",1759212161580,0.66870891,114170.0,114160.0,0.02667]
["bitfinex","BTCUSD",1759212161837,0.76190891,114170.0,114160.0,0.04667]
["bitfinex","BTCUSD",1759212162686,0.78929499,114170.0,114160.0,0.04667]
["bitfinex","BTCUSD",1759212163516,0.1752234,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759212163721,0.19298914,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759212163938,0.47534914,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759212164290,0.50170466,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759212164487,0.17525411,114120.0,114110.0,0.38514723]
["bitfinex","BTCUSD",1759212164687,0.17525411,114120.0,114110.0,0.38658723]
["bitfinex","BTCUSD",1759212164911,0.19857411,114120.0,114110.0,0.20255609]
["bitfinex","BTCUSD",1759212165505,0.19857411,114120.0,114110.0,0.1524]
["bitfinex","BTCUSD",1759212165705,0.19857411,114120.0,114110.0,0.15286753]
["bitfinex","BTCUSD",1759212166712,0.20064411,114120.0,114110.0,0.15286753]
["bitfinex","BTCUSD",1759212166914,0.20064411,114120.0,114110.0,0.27870753]
["bitfinex","BTCUSD",1759212167113,0.20357411,114120.0,114110.0,0.02326753]
["bitfinex","BTCUSD",1759212167341,0.20357411,114120.0,114110.0,0.27730753]
["bitfinex","BTCUSD",1759212168359,0.20357411,114120.0,114110.0,0.02326753]
["bitfinex","BTCUSD",1759212168565,0.22210763,114120.0,114110.0,0.27730753]
["bitfinex","BTCUSD",1759212170063,0.22910763,114120.0,114110.0,0.28830753]
["bitfinex","BTCUSD",1759212170267,0.23210763,114120.0,114110.0,0.28930753]
["bitfinex","BTCUSD",1759212171355,0.23210763,114120.0,114110.0,0.464577]
["bitfinex","BTCUSD",1759212171565,0.23210763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212171962,0.22917763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212172164,0.05392352,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212172398,0.05185352,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212173406,0.22710763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212174987,0.22921763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212175220,0.23237763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212178112,0.05396352,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212181240,0.22921763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212181941,0.05396352,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212182922,0.05185352,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212183413,0.22921763,114120.0,114110.0,0.466017]
["bitfinex","BTCUSD",1759212183613,0.23237763,114120.0,114110.0,0.465737]
["bitfinex","BTCUSD",1759212184385,0.05712352,114120.0,114110.0,0.465737]
["bitfinex","BTCUSD",1759212186215,0.05712352,114120.0,114110.0,0.211977]
["bitfinex","BTCUSD",1759212186450,0.23237763,114120.0,114110.0,0.28902753]
["bitfinex","BTCUSD",1759212187015,0.23237763,114120.0,114110.0,0.464297]
["bitfinex","BTCUSD",1759212187217,0.23237763,114120.0,114110.0,0.28906753]
["bitfinex","BTCUSD",1759212187499,0.23237763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212187645,0.23237763,114120.0,114110.0,0.464337]
["bitfinex","BTCUSD",1759212188240,0.23237763,114120.0,114110.0,0.210537]
["bitfinex","BTCUSD",1759212188477,0.23237763,114120.0,114110.0,0.28910753]
["bitfinex","BTCUSD",1759212188877,0.23237763,114120.0,114110.0,0.464377]
["bitfinex","BTCUSD",1759212189337,0.23237763,114120.0,114110.0,0.28910753]
["bitfinex","BTCUSD",1759212190525,0.23237763,114120.0,114110.0,0.28914753]
["bitfinex","BTCUSD",1759212191312,0.23237763,114120.0,114110.0,0.464417]
["bitfinex","BTCUSD",1759212197333,0.23237763,114120.0,114110.0,0.464137]
["bitfinex","BTCUSD",1759212198015,0.23237763,114120.0,114110.0,0.28882753]
["bitfinex","BTCUSD",1759212199228,0.23237763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212199401,0.23237763,114120.0,114110.0,0.28882753]
["bitfinex","BTCUSD",1759212199836,0.23237763,114120.0,114110.0,0.464097]
["bitfinex","BTCUSD",1759212199996,0.05185352,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212200202,0.05185352,114120.0,114110.0,0.466437]
["bitfinex","BTCUSD",1759212200620,0.05185352,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212203051,0.03332,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212204110,0.20857411,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212205452,0.21060411,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212207487,0.03332,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212212384,0.20857411,114120.0,114110.0,0.465537]
["bitfinex","BTCUSD",1759212212627,0.21060411,114120.0,114110.0,0.211977]
["bitfinex","BTCUSD",1759212212842,0.21368411,114120.0,114110.0,0.463377]
["bitfinex","BTCUSD",1759212213134,0.21368411,114120.0,114110.0,0.463337]
["bitfinex","BTCUSD",1759212213722,0.21368411,114120.0,114110.0,0.210537]
["bitfinex","BTCUSD",1759212213927,0.21368411,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212214138,0.21368411,114120.0,114110.0,0.463337]
["bitfinex","BTCUSD",1759212215031,0.21368411,114120.0,114110.0,0.28802753]
["bitfinex","BTCUSD",1759212215904,0.21368411,114120.0,114110.0,0.463297]
["bitfinex","BTCUSD",1759212217019,0.21368411,114120.0,114110.0,0.463177]
["bitfinex","BTCUSD",1759212218865,0.21368411,114120.0,114110.0,0.463137]
["bitfinex","BTCUSD",1759212219242,0.27111109,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212219442,0.23221763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212219684,0.23221763,114120.0,114110.0,0.28878753]
["bitfinex","BTCUSD",1759212219879,0.23221763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212220082,0.23221763,114120.0,114110.0,0.28874753]
["bitfinex","BTCUSD",1759212220622,0.23221763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212221052,0.23221763,114120.0,114110.0,0.28870753]
["bitfinex","BTCUSD",1759212221249,0.23221763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212221584,0.23221763,114120.0,114110.0,0.28870753]
["bitfinex","BTCUSD",1759212221800,0.23221763,114120.0,114110.0,0.03526753]
["bitfinex","BTCUSD",1759212222013,0.23221763,114120.0,114110.0,0.01246753]
["bitfinex","BTCUSD",1759212227361,0.48537763,114120.0,114110.0,0.01246753]
["bitfinex","BTCUSD",1759212228665,0.23537763,114120.0,114110.0,0.01246753]
["bitfinex","BTCUSD",1759212228870,0.41266174,114120.0,114110.0,0.01246753]
["bitfinex","BTCUSD",1759212229042,0.41266174,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212229417,0.17728411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212229624,0.43036411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212230613,0.43344411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212230910,0.45807411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212231829,0.45803411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212232862,0.45795411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212235713,0.45783411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212236128,0.45779411,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212241041,0.48415512,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212241953,0.23135512,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212242195,0.48395512,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212246156,0.49285407,114120.0,114110.0,0.03686753]
["bitfinex","BTCUSD",1759212246390,0.49285407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212256958,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212257159,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212257638,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212257881,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212261163,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212261576,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212263937,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212264143,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212266600,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212266944,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212267389,0.24025407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212267617,0.49257407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212277598,0.48949407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212277844,0.49272407,114120.0,114110.0,0.02260253]
["bitfinex","BTCUSD",1759212278505,0.17526947,114110.0,114090.0,0.2684182]
["bitfinex","BTCUSD",1759212278733,0.42961483,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212279157,0.48047033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212280174,0.48547033,114100.0,114090.0,0.2735582]
["bitfinex","BTCUSD",1759212280630,0.48047033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212281341,0.48047033,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212281541,0.22819033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212281765,0.47842033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212283757,0.54546223,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212285914,0.47842033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212286635,0.22614033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212286859,0.47842033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212287226,0.48047033,114100.0,114090.0,0.2705582]
["bitfinex","BTCUSD",1759212287429,0.48047033,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212288325,0.5475649,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212293901,0.5425649,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212296404,0.2902849,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212297025,0.5425249,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212297474,0.2902849,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212297853,0.5425249,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212298825,0.2902849,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212299024,0.5425249,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212299838,0.5424849,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212306723,0.5455449,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212307821,0.5455049,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212308237,0.2902849,114100.0,114090.0,0.2676182]
["bitfinex","BTCUSD",1759212308445,0.5424449,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212308651,0.22319033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212308851,0.47330033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212309796,0.22114033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212310458,0.47830033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212310727,0.22614033,114100.0,114090.0,0.4460784]
["bitfinex","BTCUSD",1759212310940,0.22614033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212313360,0.47826033,114100.0,114090.0,0.2707782]
["bitfinex","BTCUSD",1759212315524,0.47826033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212317688,0.22614033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212318259,0.22614033,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212318877,0.22614033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212319900,0.22831033,114100.0,114090.0,0.2677062]
["bitfinex","BTCUSD",1759212321075,0.23140033,114100.0,114090.0,0.2677062]
["bitfinex","BTCUSD",1759212321499,0.23140033,114100.0,114090.0,0.2655662]
["bitfinex","BTCUSD",1759212321711,0.23140033,114100.0,114090.0,0.2676662]
["bitfinex","BTCUSD",1759212326701,0.22831033,114100.0,114090.0,0.2676662]
["bitfinex","BTCUSD",1759212328204,0.22614033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212328619,0.47818033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212329180,0.22614033,114100.0,114090.0,0.2708662]
["bitfinex","BTCUSD",1759212329300,0.47814033,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212329732,0.0508555,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212332485,0.22614033,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212333587,0.0508555,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212333936,0.22614033,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212334580,0.0508555,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212335198,0.22614033,114100.0,114090.0,0.6981264]
["bitfinex","BTCUSD",1759212337191,0.0508555,114100.0,114090.0,0.6981264]
["bitfinex","BTCUSD",1759212337882,0.0508555,114100.0,114090.0,0.4461664]
["bitfinex","BTCUSD",1759212338090,0.22614033,114100.0,114090.0,0.6981264]
["bitfinex","BTCUSD",1759212338300,0.0508555,114100.0,114090.0,0.6981264]
["bitfinex","BTCUSD",1759212338954,0.02449,114100.0,114090.0,0.6981264]
["bitfinex","BTCUSD",1759212340114,0.03049,114100.0,114090.0,0.7061264]
["bitfinex","BTCUSD",1759212340252,0.03349,114100.0,114090.0,0.7101264]
["bitfinex","BTCUSD",1759212340874,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212341087,0.03349,114100.0,114090.0,0.7100864]
["bitfinex","BTCUSD",1759212343040,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212343259,0.03349,114100.0,114090.0,0.7100464]
["bitfinex","BTCUSD",1759212344782,0.03349,114100.0,114090.0,0.7068464]
["bitfinex","BTCUSD",1759212344984,0.03561,114100.0,114090.0,0.7068464]
["bitfinex","BTCUSD",1759212345558,0.03561,114100.0,114090.0,0.7100464]
["bitfinex","BTCUSD",1759212345960,0.03349,114100.0,114090.0,0.7100464]
["bitfinex","BTCUSD",1759212346168,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212346376,0.03349,114100.0,114090.0,0.7100464]
["bitfinex","BTCUSD",1759212346791,0.03349,114100.0,114090.0,0.7100064]
["bitfinex","BTCUSD",1759212347667,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212347828,0.03561,114100.0,114090.0,0.7100064]
["bitfinex","BTCUSD",1759212348135,0.21089483,114100.0,114090.0,0.7100064]
["bitfinex","BTCUSD",1759212348341,0.21399483,114100.0,114090.0,0.7068064]
["bitfinex","BTCUSD",1759212348794,0.03561,114100.0,114090.0,0.7068064]
["bitfinex","BTCUSD",1759212349537,0.03561,114100.0,114090.0,0.7100064]
["bitfinex","BTCUSD",1759212349733,0.03349,114100.0,114090.0,0.7100064]
["bitfinex","BTCUSD",1759212356244,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212356457,0.03349,114100.0,114090.0,0.7099664]
["bitfinex","BTCUSD",1759212360802,0.05985089,114100.0,114090.0,0.7099664]
["bitfinex","BTCUSD",1759212361167,0.03349,114100.0,114090.0,0.7099664]
["bitfinex","BTCUSD",1759212362584,0.03349,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212362786,0.20877483,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212362907,0.20877483,114100.0,114090.0,0.7098864]
["bitfinex","BTCUSD",1759212363730,0.20877483,114100.0,114090.0,0.4581664]
["bitfinex","BTCUSD",1759212364160,0.20877483,114100.0,114090.0,0.7098864]
["bitfinex","BTCUSD",1759212364638,0.21093483,114100.0,114090.0,0.2796662]
["bitfinex","BTCUSD",1759212364843,0.21404483,114100.0,114090.0,0.2775662]
["bitfinex","BTCUSD",1759212365020,0.21404483,114100.0,114090.0,0.5292862]
["bitfinex","BTCUSD",1759212365427,0.24040572,114100.0,114090.0,0.5292862]
["bitfinex","BTCUSD",1759212365858,0.24040572,114100.0,114090.0,0.7067264]
["bitfinex","BTCUSD",1759212367898,0.24040572,114100.0,114090.0,0.5313862]
["bitfinex","BTCUSD",1759212370712,0.24040572,114100.0,114090.0,0.5292462]
["bitfinex","BTCUSD",1759212371695,0.24040572,114100.0,114090.0,0.5313862]
["bitfinex","BTCUSD",1759212374191,0.23729572,114100.0,114090.0,0.5346162]
["bitfinex","BTCUSD",1759212375085,0.23729572,114100.0,114090.0,0.5313862]
["bitfinex","BTCUSD",1759212375610,0.23729572,114100.0,114090.0,0.5343462]
["bitfinex","BTCUSD",1759212376972,0.23729572,114100.0,114090.0,0.5313862]
["bitfinex","BTCUSD",1759212382549,0.24028572,114100.0,114090.0,0.5313062]
["bitfinex","BTCUSD",1759212386728,0.23729572,114100.0,114090.0,0.5313062]
["bitfinex","BTCUSD",1759212386926,0.23729572,114100.0,114090.0,0.5344262]
["bitfinex","BTCUSD",1759212387540,0.23729572,114100.0,114090.0,0.2828262]
["bitfinex","BTCUSD",1759212387718,0.24028572,114100.0,114090.0,0.2775662]
["bitfinex","BTCUSD",1759212388066,0.23725572,114100.0,114090.0,0.5312162]
["bitfinex","BTCUSD",1759212388519,0.23725572,114100.0,114090.0,0.5343362]
["bitfinex","BTCUSD",1759212389289,0.23509572,114100.0,114090.0,0.5343362]
["bitfinex","BTCUSD",1759212390096,0.23509572,114100.0,114090.0,0.7096364]
["bitfinex","BTCUSD",1759212392993,0.05981089,114100.0,114090.0,0.7096364]
["bitfinex","BTCUSD",1759212394424,0.23509572,114100.0,114090.0,0.7096364]
["bitfinex","BTCUSD",1759212394633,0.05981089,114100.0,114090.0,0.7096364]
["bitfinex","BTCUSD",1759212396950,0.23509572,114100.0,114090.0,0.7096364]
["bitfinex","BTCUSD",1759212397887,0.23509572,114100.0,114090.0,0.2828162]
["bitfinex","BTCUSD",1759212398124,0.06197089,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212398319,0.23509572,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212399021,0.05981089,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212400177,0.23509572,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212402319,0.05981089,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212402765,0.23509572,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212404101,0.05981089,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212404485,0.05961089,114100.0,114090.0,0.7095564]
["bitfinex","BTCUSD",1759212405849,0.23489572,114100.0,114090.0,0.4581164]
["bitfinex","BTCUSD",1759212406061,0.23489572,114100.0,114090.0,0.7095164]
["bitfinex","BTCUSD",1759212406267,0.23489572,114100.0,114090.0,0.4581164]
["bitfinex","BTCUSD",1759212406484,0.23489572,114100.0,114090.0,0.7094764]
["bitfinex","BTCUSD",1759212406945,0.23489572,114100.0,114090.0,0.4581164]
["bitfinex","BTCUSD",1759212407127,0.23489572,114100.0,114090.0,0.7094764]
["bitfinex","BTCUSD",1759212410013,0.23489572,114100.0,114090.0,0.4581164]
["bitfinex","BTCUSD",1759212410276,0.23489572,114100.0,114090.0,0.7094764]
["bitfinex","BTCUSD",1759212411515,0.23705572,114100.0,114090.0,0.7094764]
["bitfinex","BTCUSD",1759212412133,0.23705572,114100.0,114090.0,0.7063564]
["bitfinex","BTCUSD",1759212414002,0.23705572,114100.0,114090.0,0.7095864]
["bitfinex","BTCUSD",1759212416337,0.05961089,114100.0,114090.0,0.7095864]
["bitfinex","BTCUSD",1759212417290,0.06170089,114100.0,114090.0,0.7063564]
["bitfinex","BTCUSD",1759212417697,0.05961089,114100.0,114090.0,0.7095864]
["bitfinex","BTCUSD",1759212418686,0.23489572,114100.0,114090.0,0.7095864]
["bitfinex","BTCUSD",1759212418910,0.22589572,114100.0,114090.0,0.6975864]
["bitfinex","BTCUSD",1759212420464,0.22798572,114100.0,114090.0,0.4462264]
["bitfinex","BTCUSD",1759212420675,0.22798572,114100.0,114090.0,0.6975064]
["bitfinex","BTCUSD",1759212421296,0.22798572,114100.0,114090.0,0.4462264]
["bitfinex","BTCUSD",1759212421518,0.22798572,114100.0,114090.0,0.6974664]
["bitfinex","BTCUSD",1759212425445,0.22798572,114100.0,114090.0,0.2709262]
["bitfinex","BTCUSD",1759212425892,0.22798572,114100.0,114090.0,0.5221262]
["bitfinex","BTCUSD",1759212427731,0.22798572,114100.0,114090.0,0.6974264]
["bitfinex","BTCUSD",1759212428415,0.22589572,114100.0,114090.0,0.6974264]
["bitfinex","BTCUSD",1759212428967,0.22798572,114100.0,114090.0,0.6941964]
["bitfinex","BTCUSD",1759212429499,0.22798572,114100.0,114090.0,0.5221262]
["bitfinex","BTCUSD",1759212433660,0.22798572,114100.0,114090.0,0.5188962]
["bitfinex","BTCUSD",1759212434497,0.22798572,114100.0,114090.0,0.2676962]
["bitfinex","BTCUSD",1759212434694,0.23106572,114100.0,114090.0,0.5188162]
["bitfinex","BTCUSD",1759212436116,0.22798572,114100.0,114090.0,0.5188162]
["bitfinex","BTCUSD",1759212437214,0.22798572,114100.0,114090.0,0.2676962]
["bitfinex","BTCUSD",1759212437409,0.23097572,114100.0,114090.0,0.5188162]
["bitfinex","BTCUSD",1759212438246,0.22798572,114100.0,114090.0,0.5188162]
["bitfinex","BTCUSD",1759212440675,0.22798572,114100.0,114090.0,0.5187762]
["bitfinex","BTCUSD",1759212443138,0.22798572,114100.0,114090.0,0.2676962]
["bitfinex","BTCUSD",1759212443336,0.22798572,114100.0,114090.0,0.5187762]
["bitfinex","BTCUSD",1759212443570,0.22798572,114100.0,114090.0,0.2676962]
["bitfinex","BTCUSD",1759212443783,0.22798572,114100.0,114090.0,0.5187362]
["bitfinex","BTCUSD",1759212445634,0.22798572,114100.0,114090.0,0.5218862]
["bitfinex","BTCUSD",1759212446499,0.22798572,114100.0,114090.0,0.5187362]
["bitfinex","BTCUSD",1759212448892,0.22798572,114100.0,114090.0,0.5218862]
["bitfinex","BTCUSD",1759212451198,0.22589572,114100.0,114090.0,0.5218862]
["bitfinex","BTCUSD",1759212451833,0.22589572,114100.0,114090.0,0.2708462]
["bitfinex","BTCUSD",1759212452041,0.22799572,114100.0,114090.0,0.5218462]
["bitfinex","BTCUSD",1759212452418,0.22799572,114100.0,114090.0,0.2708462]
["bitfinex","BTCUSD",1759212452616,0.22799572,114100.0,114090.0,0.5218462]
["bitfinex","BTCUSD",1759212454853,0.22589572,114100.0,114090.0,0.5218462]
["bitfinex","BTCUSD",1759212457618,0.22589572,114100.0,114090.0,0.5218062]
["bitfinex","BTCUSD",1759212457815,0.22799572,114100.0,114090.0,0.2708462]
["bitfinex","BTCUSD",1759212458223,0.22799572,114100.0,114090.0,0.5217662]
["bitfinex","BTCUSD",1759212460349,0.22589572,114100.0,114090.0,0.6970664]
["bitfinex","BTCUSD",1759212460783,0.05061089,114100.0,114090.0,0.6970664]
["bitfinex","BTCUSD",1759212461511,0.05061089,114100.0,114090.0,0.7813464]
["bitfinex","BTCUSD",1759212462166,0.05761089,114100.0,114090.0,0.7953464]
["bitfinex","BTCUSD",1759212462371,0.05761089,114100.0,114090.0,0.4601464]
["bitfinex","BTCUSD",1759212462576,0.05761089,114100.0,114090.0,0.7953064]
["bitfinex","BTCUSD",1759212463564,0.05061089,114100.0,114090.0,0.7813064]
["bitfinex","BTCUSD",1759212464208,0.05461089,114100.0,114090.0,0.7823064]
["bitfinex","BTCUSD",1759212465921,0.05461089,114100.0,114090.0,1.0518064]
["bitfinex","BTCUSD",1759212466961,0.02825,114100.0,114090.0,1.0518064]
["bitfinex","BTCUSD",1759212468656,0.02825,114100.0,114090.0,1.07816354]
["bitfinex","BTCUSD",1759212468869,0.02825,114100.0,114090.0,1.16754901]
["bitfinex","BTCUSD",1759212469304,0.02825,114100.0,114090.0,1.16746901]
["bitfinex","BTCUSD",1759212469851,0.02825,114100.0,114090.0,1.17621177]
["bitfinex","BTCUSD",1759212470055,0.02825,114100.0,114090.0,0.84113177]
["bitfinex","BTCUSD",1759212470309,0.02825,114100.0,114090.0,1.17621177]
["bitfinex","BTCUSD",1759212471619,0.02825,114100.0,114090.0,0.84113177]
["bitfinex","BTCUSD",1759212471878,0.02825,114100.0,114090.0,1.09093177]
["bitfinex","BTCUSD",1759212471879,0.02425,114100.0,114090.0,1.09093177]
["bitfinex","BTCUSD",1759212472114,0.03125,114100.0,114090.0,1.19017177]
["bitfinex","BTCUSD",1759212472300,0.03525,114100.0,114090.0,1.19117177]
["bitfinex","BTCUSD",1759212475260,0.03525,114100.0,114090.0,1.19113177]
["bitfinex","BTCUSD",1759212478973,0.03525,114100.0,114090.0,0.85613177]
["bitfinex","BTCUSD",1759212479182,0.03525,114100.0,114090.0,0.84738901]
["bitfinex","BTCUSD",1759212479392,0.03525,114100.0,114090.0,1.18234901]
["bitfinex","BTCUSD",1759212479888,0.03525,114100.0,114090.0,1.09810901]
["bitfinex","BTCUSD",1759212480104,0.03525,114100.0,114090.0,1.18234901]
["bitfinex","BTCUSD",1759212480501,0.03525,114100.0,114090.0,0.84738901]
["bitfinex","BTCUSD",1759212480714,0.03525,114100.0,114090.0,1.18234901]
["bitfinex","BTCUSD",1759212481100,0.03525,114100.0,114090.0,0.84738901]
["bitfinex","BTCUSD",1759212481278,0.03525,114100.0,114090.0,1.18234901]
["bitfinex","BTCUSD",1759212481487,0.03525,114100.0,114090.0,1.15599187]
["bitfinex","BTCUSD",1759212481877,0.03525,114100.0,114090.0,1.15595187]
["bitfinex","BTCUSD",1759212482282,0.03525,114100.0,114090.0,0.82103187]
["bitfinex","BTCUSD",1759212482485,0.03525,114100.0,114090.0,1.15595187]
["bitfinex","BTCUSD",1759212483383,0.03525,114100.0,114090.0,0.82103187]
["bitfinex","BTCUSD",1759212483578,0.03525,114100.0,114090.0,1.15595187]
["bitfinex","BTCUSD",1759212485065,0.03525,114100.0,114090.0,0.82981142]
["bitfinex","BTCUSD",1759212485279,0.03525,114100.0,114090.0,1.16473142]
["bitfinex","BTCUSD",1759212486923,0.03525,114100.0,114090.0,0.82981142]
["bitfinex","BTCUSD",1759212487164,0.03525,114100.0,114090.0,1.16473142]
["bitfinex","BTCUSD",1759212493053,0.03525,114100.0,114090.0,0.82981142]
["bitfinex","BTCUSD",1759212493285,0.03525,114100.0,114090.0,1.16465142]
["bitfinex","BTCUSD",1759212493501,0.03525,114100.0,114090.0,1.19100545]
["bitfinex","BTCUSD",1759212493715,0.03525,114100.0,114090.0,1.22115735]
["bitfinex","BTCUSD",1759212498577,0.00046888,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1759212498850,0.00046888,114110.0,114100.0,0.83557068]
["bitfinex","BTCUSD",1759212499067,0.00046888,114110.0,114100.0,0.8432722]
["bitfinex","BTCUSD",1759212500750,0.02410888,114110.0,114100.0,0.8432722]
["bitfinex","BTCUSD",1759212503350,0.02410888,114110.0,114100.0,0.9274722]
["bitfinex","BTCUSD",1759212504674,0.02410888,114110.0,114100.0,0.9274322]
["bitfinex","BTCUSD",1759212506531,0.02410888,114110.0,114100.0,0.8431922]
["bitfinex","BTCUSD",1759212506690,0.02410888,114110.0,114100.0,0.9274322]
["bitfinex","BTCUSD",1759212507521,0.02410888,114110.0,114100.0,0.8431922]
["bitfinex","BTCUSD",1759212507741,0.02410888,114110.0,114100.0,0.9274322]
["bitfinex","BTCUSD",1759212508139,0.02929888,114110.0,114100.0,0.5875422]
["bitfinex","BTCUSD",1759212508318,0.02929888,114110.0,114100.0,0.9222622]
["bitfinex","BTCUSD",1759212508729,0.02929888,114110.0,114100.0,0.9243822]
["bitfinex","BTCUSD",1759212509349,0.02929888,114110.0,114100.0,0.9243422]
["bitfinex","BTCUSD",1759212510415,0.02929888,114110.0,114100.0,0.5896622]
["bitfinex","BTCUSD",1759212510939,0.02929888,114110.0,114100.0,0.9222222]
["bitfinex","BTCUSD",1759212511346,0.02929888,114110.0,114100.0,0.8379822]
["bitfinex","BTCUSD",1759212511554,0.02929888,114110.0,114100.0,0.9222222]
["bitfinex","BTCUSD",1759212511692,0.02929888,114110.0,114100.0,0.5875422]
["bitfinex","BTCUSD",1759212511910,0.02929888,114110.0,114100.0,0.9222222]
["bitfinex","BTCUSD",1759212512106,0.17195201,114140.0,114120.0,0.17524555]
["bitfinex","BTCUSD",1759212512328,0.00213,114130.0,114120.0,0.17524555]
["bitfinex","BTCUSD",1759212512530,0.00213,114130.0,114120.0,0.44874555]
["bitfinex","BTCUSD",1759212513353,0.17736876,114130.0,114120.0,0.19831411]
["bitfinex","BTCUSD",1759212513573,0.00213,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212514204,0.00379,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212514419,0.17902876,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212514870,0.00379,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212515232,0.17902876,114130.0,114120.0,0.27346]
["bitfinex","BTCUSD",1759212516832,0.17902876,114130.0,114120.0,0.02306]
["bitfinex","BTCUSD",1759212517078,0.17902876,114130.0,114120.0,0.27346]
["bitfinex","BTCUSD",1759212518319,0.17902876,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212519388,0.00379,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212520460,0.17902876,114130.0,114120.0,0.44871411]
["bitfinex","BTCUSD",1759212525359,0.17902876,114130.0,114120.0,0.43271411]
["bitfinex","BTCUSD",1759212525963,0.17902876,114130.0,114120.0,0.42571411]
["bitfinex","BTCUSD",1759212526160,0.17736876,114130.0,114120.0,0.42571411]
["bitfinex","BTCUSD",1759212527330,0.20372219,114130.0,114120.0,0.42571411]
["bitfinex","BTCUSD",1759212528973,0.20372219,114130.0,114120.0,0.42567411]
["bitfinex","BTCUSD",1759212533116,0.20372219,114130.0,114120.0,0.42779411]
["bitfinex","BTCUSD",1759212536718,0.02635343,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212536963,0.20159219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212538975,0.02635343,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212540080,0.20159219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212540656,0.02635343,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212541704,0.20159219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212542303,0.02635343,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212542977,0.20159219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212546060,0.20357219,114130.0,114120.0,0.25242]
["bitfinex","BTCUSD",1759212546285,0.20357219,114130.0,114120.0,0.2503]
["bitfinex","BTCUSD",1759212550433,0.20357219,114130.0,114120.0,6e-05]
["bitfinex","BTCUSD",1759212550646,0.20537219,114130.0,114120.0,0.25026]
["bitfinex","BTCUSD",1759212551292,0.20357219,114130.0,114120.0,0.25026]
["bitfinex","BTCUSD",1759212551957,0.20357219,114130.0,114120.0,6e-05]
["bitfinex","BTCUSD",1759212552190,0.20537219,114130.0,114120.0,0.25026]
["bitfinex","BTCUSD",1759212552603,0.20357219,114130.0,114120.0,0.25026]
["bitfinex","BTCUSD",1759212552861,0.20357219,114130.0,114120.0,0.42551411]
["bitfinex","BTCUSD",1759212553087,0.20159219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212553305,0.20159219,114130.0,114120.0,0.25532]
["bitfinex","BTCUSD",1759212553743,0.20159219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212553943,0.20357219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212554750,0.20159219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212556785,0.20357219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212556994,0.20159219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212560470,0.02635343,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212560675,0.20159219,114130.0,114120.0,0.43057411]
["bitfinex","BTCUSD",1759212563942,0.20357219,114130.0,114120.0,0.17743411]
["bitfinex","BTCUSD",1759212564146,0.20357219,114130.0,114120.0,0.42755411]
["bitfinex","BTCUSD",1759212564730,0.20357219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212565138,0.20159219,114130.0,114120.0,0.43073411]
["bitfinex","BTCUSD",1759212565648,0.20159219,114130.0,114120.0,0.42773411]
["bitfinex","BTCUSD",1759212565850,0.20159219,114130.0,114120.0,0.42971411]
["bitfinex","BTCUSD",1759212566734,0.20359219,114130.0,114120.0,0.45071411]
["bitfinex","BTCUSD",1759212569981,0.20565219,114130.0,114120.0,0.29973]
["bitfinex","BTCUSD",1759212570685,0.20565219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212574742,0.20359219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212575657,0.20565219,114130.0,114120.0,0.47180411]
["bitfinex","BTCUSD",1759212575850,0.03041343,114130.0,114120.0,0.47180411]
["bitfinex","BTCUSD",1759212576351,0.02835343,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212579317,0.20359219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212579971,0.02835343,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212580357,0.20359219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212581641,0.20565219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212582431,0.20359219,114130.0,114120.0,0.47498411]
["bitfinex","BTCUSD",1759212587266,0.20359219,114130.0,114120.0,0.22486411]
["bitfinex","BTCUSD",1759212587651,0.20565219,114130.0,114120.0,0.29961]
["bitfinex","BTCUSD",1759212589927,0.20365219,114130.0,114120.0,0.27861]
["bitfinex","BTCUSD",1759212593124,0.20365219,114130.0,114120.0,0.02861]
["bitfinex","BTCUSD",1759212593425,0.20365219,114130.0,114120.0,0.27861]
["bitfinex","BTCUSD",1759212593631,0.20365219,114130.0,114120.0,0.45386411]
["bitfinex","BTCUSD",1759212594136,0.20365219,114130.0,114120.0,0.27861]
["bitfinex","BTCUSD",1759212594431,0.20159219,114130.0,114120.0,0.27861]
["bitfinex","BTCUSD",1759212594637,0.20159219,114130.0,114120.0,0.45386411]
["bitfinex","BTCUSD",1759212596665,0.20159219,114130.0,114120.0,0.27861]
["bitfinex","BTCUSD",1759212597396,0.20159219,114130.0,114120.0,0.45386411]
["bitfinex","BTCUSD",1759212599064,0.20360219,114130.0,114120.0,0.02861]
["bitfinex","BTCUSD",1759212599208,0.20360219,114130.0,114120.0,0.27857]
["bitfinex","BTCUSD",1759212599412,0.20360219,114130.0,114120.0,0.02345]
["bitfinex","BTCUSD",1759212599413,0.24728355,114130.0,114120.0,0.02345]
["bitfinex","BTCUSD",1759212599626,0.23442744,114130.0,114120.0,0.02345]
["bitfinex","BTCUSD",1759212605159,0.20656219,114130.0,114120.0,0.02345]
["bitfinex","BTCUSD",1759212610234,0.20360219,114130.0,114120.0,0.02243]
["bitfinex","BTCUSD",1759212610443,0.20159219,114130.0,114120.0,0.0256]
["bitfinex","BTCUSD",1759212610686,0.22484219,114130.0,114120.0,0.0256]
["bitfinex","BTCUSD",1759212611780,0.22484219,114130.0,114120.0,0.0206]
["bitfinex","BTCUSD",1759212618342,0.22683219,114130.0,114120.0,0.0206]
["bitfinex","BTCUSD",1759212619367,0.22484219,114130.0,114120.0,0.19585411]
["bitfinex","BTCUSD",1759212622925,0.22484219,114130.0,114120.0,0.19085411]
["bitfinex","BTCUSD",1759212623100,0.22700219,114130.0,114120.0,0.01045]
["bitfinex","BTCUSD",1759212623805,0.22700219,114130.0,114120.0,0.01258]
["bitfinex","BTCUSD",1759212630271,0.22700219,114130.0,114120.0,0.18783411]
["bitfinex","BTCUSD",1759212630478,0.22700219,114130.0,114120.0,0.19097411]
["bitfinex","BTCUSD",1759212630681,0.22884219,114130.0,114120.0,0.22597411]
["bitfinex","BTCUSD",1759212630914,0.22884219,114130.0,114120.0,0.05072]
["bitfinex","BTCUSD",1759212631730,0.23100219,114130.0,114120.0,0.04758]
["bitfinex","BTCUSD",1759212634625,0.22884219,114130.0,114120.0,0.05072]
["bitfinex","BTCUSD",1759212634831,0.23100219,114130.0,114120.0,0.05072]
["bitfinex","BTCUSD",1759212634989,0.23100219,114130.0,114120.0,0.04758]
["bitfinex","BTCUSD",1759212639427,0.23399219,114130.0,114120.0,0.04545]
["bitfinex","BTCUSD",1759212660512,0.22884219,114130.0,114120.0,0.05068]
["bitfinex","BTCUSD",1759212660751,0.47852219,114130.0,114120.0,0.05068]
["bitfinex","BTCUSD",1759212661338,0.05360343,114130.0,114120.0,0.22593411]
["bitfinex","BTCUSD",1759212661558,0.22884219,114130.0,114120.0,0.22593411]
["bitfinex","BTCUSD",1759212662470,0.05360343,114130.0,114120.0,0.22593411]
["bitfinex","BTCUSD",1759212664653,0.22884219,114130.0,114120.0,0.22593411]
["bitfinex","BTCUSD",1759212664872,0.22884219,114130.0,114120.0,0.05068]
["bitfinex","BTCUSD",1759212665118,0.22884219,114130.0,114120.0,0.30036]
["bitfinex","BTCUSD",1759212667114,0.22884219,114130.0,114120.0,0.05068]
["bitfinex","BTCUSD",1759212668409,0.05360343,114130.0,114120.0,0.38827567]
["bitfinex","BTCUSD",1759212668635,0.024,114130.0,114120.0,0.50266757]
["bitfinex","BTCUSD",1759212669136,0.01817,114130.0,114120.0,0.50266757]
["bitfinex","BTCUSD",1759212669559,0.01817,114130.0,114120.0,0.42971148]
["bitfinex","BTCUSD",1759212670435,0.00377545,114130.0,114120.0,0.52971148]
["bitfinex","BTCUSD",1759212671436,0.00377545,114130.0,114120.0,0.59608989]
["bitfinex","BTCUSD",1759212672135,1e-08,114130.0,114120.0,0.59608989]
["bitfinex","BTCUSD",1759212675631,0.02957353,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759212675838,0.05656354,114180.0,114170.0,0.44305509]
["bitfinex","BTCUSD",1759212676053,0.05656354,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212676474,0.23172556,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212678368,0.23172556,114180.0,114170.0,0.27526]
["bitfinex","BTCUSD",1759212678778,0.23172556,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212679196,0.05656354,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212679616,0.03171043,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212680941,0.0053669,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212682522,4.69e-05,114180.0,114170.0,0.45043736]
["bitfinex","BTCUSD",1759212683562,4.69e-05,114180.0,114170.0,0.56997473]
["bitfinex","BTCUSD",1759212685592,0.18041892,114180.0,114170.0,0.0249]
["bitfinex","BTCUSD",1759212685804,0.0052569,114180.0,114170.0,0.3593]
["bitfinex","BTCUSD",1759212686249,0.0052569,114180.0,114170.0,0.53447736]
["bitfinex","BTCUSD",1759212687838,0.0021969,114180.0,114170.0,0.53447736]
["bitfinex","BTCUSD",1759212688178,4.69e-05,114180.0,114170.0,0.53447736]
["bitfinex","BTCUSD",1759212688753,4.69e-05,114180.0,114170.0,0.80397736]
["bitfinex","BTCUSD",1759212689996,0.0021969,114180.0,114170.0,0.46957736]
["bitfinex","BTCUSD",1759212690218,0.0052569,114180.0,114170.0,0.80389736]
["bitfinex","BTCUSD",1759212695871,0.0052569,114180.0,114170.0,0.80399735]
["bitfinex","BTCUSD",1759212697606,0.0052569,114180.0,114170.0,0.71963735]
["bitfinex","BTCUSD",1759212697810,0.0052569,114180.0,114170.0,0.80383735]
["bitfinex","BTCUSD",1759212699715,4.69e-05,114180.0,114170.0,0.80383735]
["bitfinex","BTCUSD",1759212702493,4.69e-05,114180.0,114170.0,0.46967735]
["bitfinex","BTCUSD",1759212702708,4.69e-05,114180.0,114170.0,0.80379735]
["bitfinex","BTCUSD",1759212704659,0.0021969,114180.0,114170.0,0.80379735]
["bitfinex","BTCUSD",1759212707509,0.00209691,114180.0,114170.0,0.80378736]
["bitfinex","BTCUSD",1759212708478,0.03914888,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759212708681,0.02939888,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759212708876,0.02939888,114190.0,114180.0,0.19915202]
["bitfinex","BTCUSD",1759212708877,0.03154888,114190.0,114180.0,0.19915202]
["bitfinex","BTCUSD",1759212716577,0.03154888,114190.0,114180.0,0.28335202]
["bitfinex","BTCUSD",1759212722006,0.18806134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759212722196,0.18028134,114200.0,114190.0,0.42478668]
["bitfinex","BTCUSD",1759212722394,0.00515,114200.0,114190.0,0.44742668]
["bitfinex","BTCUSD",1759212722544,0.18028134,114200.0,114190.0,0.44742668]
["bitfinex","BTCUSD",1759212724959,0.00197,114200.0,114190.0,0.44751668]
["bitfinex","BTCUSD",1759212726033,0.00515,114200.0,114190.0,0.44751668]
["bitfinex","BTCUSD",1759212726402,0.18028134,114200.0,114190.0,0.44742668]
["bitfinex","BTCUSD",1759212728274,0.18028134,114200.0,114190.0,0.27228]
["bitfinex","BTCUSD",1759212733356,0.18028134,114200.0,114190.0,0.02264]
["bitfinex","BTCUSD",1759212733720,0.18028134,114200.0,114190.0,0.2722]
["bitfinex","BTCUSD",1759212737003,0.18006134,114200.0,114190.0,0.44734668]
["bitfinex","BTCUSD",1759212737674,0.17513134,114200.0,114190.0,0.44743668]
["bitfinex","BTCUSD",1759212737890,0.24725151,114210.0,114190.0,0.44743668]
["bitfinex","BTCUSD",1759212738112,0.23750151,114210.0,114190.0,0.44743668]
["bitfinex","BTCUSD",1759212738326,0.02653934,114210.0,114200.0,0.01751313]
["bitfinex","BTCUSD",1759212738539,0.02653934,114210.0,114200.0,0.19264447]
["bitfinex","BTCUSD",1759212738540,0.17727799,114210.0,114200.0,0.19264447]
["bitfinex","BTCUSD",1759212738761,0.17727799,114210.0,114200.0,0.21653447]
["bitfinex","BTCUSD",1759212738972,0.0002,114210.0,114200.0,0.19908134]
["bitfinex","BTCUSD",1759212739850,0.0002,114210.0,114200.0,0.31861871]
["bitfinex","BTCUSD",1759212741966,0.0002,114210.0,114200.0,0.38533219]
["bitfinex","BTCUSD",1759212746457,0.0002,114210.0,114200.0,0.39528219]
["bitfinex","BTCUSD",1759212748935,0.0002,114210.0,114200.0,1.06588219]
["bitfinex","BTCUSD",1759212751585,0.0002,114210.0,114200.0,1.06488219]
["bitfinex","BTCUSD",1759212752549,0.0002,114210.0,114200.0,1.07488219]
["bitfinex","BTCUSD",1759212753979,0.0002,114210.0,114200.0,1.06488219]
["bitfinex","BTCUSD",1759212754381,0.0002,114210.0,114200.0,1.09188219]
["bitfinex","BTCUSD",1759212754857,0.0002,114210.0,114200.0,1.06488219]
["bitfinex","BTCUSD",1759212755272,0.0012,114210.0,114200.0,1.09888219]
["bitfinex","BTCUSD",1759212763900,0.0012,114210.0,114200.0,1.09882219]
["bitfinex","BTCUSD",1759212769057,0.0012,114210.0,114200.0,0.42822219]
["bitfinex","BTCUSD",1759212769397,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212774761,0.00336,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212775567,0.0012,114210.0,114200.0,0.42822219]
["bitfinex","BTCUSD",1759212775852,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212776176,0.0012,114210.0,114200.0,0.42822219]
["bitfinex","BTCUSD",1759212776406,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212777081,0.0012,114210.0,114200.0,0.42822219]
["bitfinex","BTCUSD",1759212777538,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212778437,0.0012,114210.0,114200.0,0.42822219]
["bitfinex","BTCUSD",1759212778658,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212779067,0.00336,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212780217,0.0012,114210.0,114200.0,1.09846219]
["bitfinex","BTCUSD",1759212780720,0.00336,114210.0,114200.0,1.36796219]
["bitfinex","BTCUSD",1759212780953,0.00995,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759212781103,0.00034066,114220.0,114210.0,0.93474148]
["bitfinex","BTCUSD",1759212781349,0.00250066,114220.0,114210.0,0.95946148]
["bitfinex","BTCUSD",1759212782838,0.00549066,114220.0,114210.0,0.28922148]
["bitfinex","BTCUSD",1759212783062,0.00549066,114220.0,114210.0,0.43153338]
["bitfinex","BTCUSD",1759212783295,0.00549066,114220.0,114210.0,0.68097338]
["bitfinex","BTCUSD",1759212783710,0.00549066,114220.0,114210.0,0.65297338]
["bitfinex","BTCUSD",1759212783917,0.00549066,114220.0,114210.0,0.67497338]
["bitfinex","BTCUSD",1759212784521,0.00549066,114220.0,114210.0,0.65297338]
["bitfinex","BTCUSD",1759212784888,0.00549066,114220.0,114210.0,0.53343601]
["bitfinex","BTCUSD",1759212786076,0.00549066,114220.0,114210.0,0.55043601]
["bitfinex","BTCUSD",1759212786702,0.00549066,114220.0,114210.0,0.81993601]
["bitfinex","BTCUSD",1759212789028,0.18059134,114220.0,114210.0,0.81993601]
["bitfinex","BTCUSD",1759212789230,0.18059134,114220.0,114210.0,0.80293601]
["bitfinex","BTCUSD",1759212789430,0.18059134,114220.0,114210.0,0.81393601]
["bitfinex","BTCUSD",1759212792639,0.18059134,114220.0,114210.0,0.30522]
["bitfinex","BTCUSD",1759212792853,0.18059134,114220.0,114210.0,0.11988]
["bitfinex","BTCUSD",1759212793111,0.18059134,114220.0,114210.0,0.36932]
["bitfinex","BTCUSD",1759212793764,0.18059134,114220.0,114210.0,0.35832]
["bitfinex","BTCUSD",1759212794241,0.00549066,114220.0,114210.0,0.36432]
["bitfinex","BTCUSD",1759212794692,0.00549066,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212795534,0.18059134,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212798116,0.00549066,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212798550,0.18059134,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212798731,0.00549066,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212812007,0.00549066,114220.0,114210.0,0.54148601]
["bitfinex","BTCUSD",1759212819875,0.00250066,114220.0,114210.0,0.54148601]
["bitfinex","BTCUSD",1759212821996,0.18062134,114220.0,114210.0,0.53943601]
["bitfinex","BTCUSD",1759212822551,0.17760134,114220.0,114210.0,0.54148601]
["bitfinex","BTCUSD",1759212827401,0.18062134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212827946,0.18062134,114220.0,114210.0,0.28016]
["bitfinex","BTCUSD",1759212828499,0.18062134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212828922,0.17760134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212829750,0.17544134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212829947,0.18056134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212831862,0.17754134,114220.0,114210.0,0.28221]
["bitfinex","BTCUSD",1759212833483,0.18055134,114220.0,114210.0,0.03072]
["bitfinex","BTCUSD",1759212833700,0.18055134,114220.0,114210.0,0.28096]
["bitfinex","BTCUSD",1759212833701,0.19939421,114220.0,114210.0,0.28096]
["bitfinex","BTCUSD",1759212834096,0.19939421,114220.0,114210.0,0.03072]
["bitfinex","BTCUSD",1759212834237,0.19939421,114220.0,114210.0,0.28092]
["bitfinex","BTCUSD",1759212834444,0.19939421,114220.0,114210.0,0.27492]
["bitfinex","BTCUSD",1759212834796,0.19939421,114220.0,114210.0,0.27592]
["bitfinex","BTCUSD",1759212835840,0.19939421,114220.0,114210.0,0.02572]
["bitfinex","BTCUSD",1759212836158,0.19939421,114220.0,114210.0,0.27592]
["bitfinex","BTCUSD",1759212836379,0.22572988,114220.0,114210.0,0.27592]
["bitfinex","BTCUSD",1759212837962,0.22572988,114220.0,114210.0,0.02572]
["bitfinex","BTCUSD",1759212843656,0.22572988,114220.0,114210.0,0.02572]
["bitfinex","BTCUSD",1759212848364,0.22572988,114220.0,114210.0,0.02472]
["bitfinex","BTCUSD",1759212850519,0.43519583,114230.0,114220.0,0.13613712]
["bitfinex","BTCUSD",1759212850643,0.43412116,114230.0,114220.0,0.13613712]
["bitfinex","BTCUSD",1759212850901,0.43614116,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212851303,0.46247702,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212851519,0.46259702,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212851957,0.46459702,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212852173,0.46259702,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212852360,0.46560702,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212852895,0.48922002,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212853751,0.48101346,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212857095,0.48922147,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212857884,0.48101346,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212858083,0.48922184,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212861032,0.48101346,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212861229,0.48922398,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212872359,0.23593398,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212872580,0.48621398,114230.0,114220.0,0.16085712]
["bitfinex","BTCUSD",1759212873007,0.48621398,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212878720,0.48622427,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759212882712,0.48622427,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212888514,0.48634427,114230.0,114220.0,0.15585712]
["bitfinex","BTCUSD",1759212889815,0.48634502,114230.0,114220.0,0.15585712]
["bitfinex","BTCUSD",1759212891606,0.48945502,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212891926,0.4894553,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212904319,0.48945292,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212909794,0.55619491,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212913024,0.55308491,114230.0,114220.0,0.15583712]
["bitfinex","BTCUSD",1759212913227,0.55619491,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212914513,0.55308491,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212916967,0.55614491,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212917781,0.55308491,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212918183,0.54486545,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212919745,0.55307598,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212919945,0.54486545,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212923717,0.53446326,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212924367,0.52625245,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212925688,0.53446392,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212926768,0.56990414,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212928658,0.57312414,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212929496,0.56990414,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212931433,0.57312414,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212932087,0.66183561,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212932321,0.68873073,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212933010,0.66183561,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212933641,0.57312414,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212942299,0.92514012,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212945223,1.00934012,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212946693,1.00612012,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212946906,0.9706799,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759212947148,0.61866392,114230.0,114220.0,0.15581712]
["bitfinex","BTCUSD",1759212947397,0.61652392,114230.0,114220.0,0.15888712]
["bitfinex","BTCUSD",1759212948931,0.65219301,114230.0,114220.0,0.15888712]
["bitfinex","BTCUSD",1759212954777,0.65433301,114230.0,114220.0,0.15888712]
["bitfinex","BTCUSD",1759212958917,0.65433301,114230.0,114220.0,0.15581712]
["bitfinex","BTCUSD",1759212959148,0.64612154,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212959325,0.65433833,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212961605,0.25097634,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212961926,0.50077634,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212962143,0.25097634,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212962354,0.50077634,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212966603,0.50077114,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212967294,0.49255955,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212967507,0.50077046,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212967728,0.25097046,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212967953,0.49251955,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212968174,0.49241955,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212969285,0.24265955,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212970818,0.23765955,114230.0,114220.0,0.15886712]
["bitfinex","BTCUSD",1759212972566,0.23765955,114230.0,114220.0,0.3339678]
["bitfinex","BTCUSD",1759212973653,0.06257372,114230.0,114220.0,0.3339678]
["bitfinex","BTCUSD",1759212975410,0.06257372,114230.0,114220.0,0.3399678]
["bitfinex","BTCUSD",1759212975845,0.06257372,114230.0,114220.0,0.3429678]
["bitfinex","BTCUSD",1759212976055,0.23765907,114230.0,114220.0,0.3429678]
["bitfinex","BTCUSD",1759212976473,0.06257372,114230.0,114220.0,0.3429678]
["bitfinex","BTCUSD",1759212976699,0.02690463,114230.0,114220.0,0.5927278]
["bitfinex","BTCUSD",1759212976919,0.00056877,114230.0,114220.0,0.5927278]
["bitfinex","BTCUSD",1759212977141,0.00056877,114230.0,114220.0,0.61905656]
["bitfinex","BTCUSD",1759212978001,0.00056877,114230.0,114220.0,0.5927278]
["bitfinex","BTCUSD",1759212981953,0.00056877,114230.0,114220.0,0.3429678]
["bitfinex","BTCUSD",1759212982294,0.00056877,114230.0,114220.0,0.6768478]
["bitfinex","BTCUSD",1759212983837,0.00056877,114230.0,114220.0,0.5926878]
["bitfinex","BTCUSD",1759212984042,0.00056877,114230.0,114220.0,0.6768478]
["bitfinex","BTCUSD",1759212984600,0.00056877,114230.0,114220.0,0.3429678]
["bitfinex","BTCUSD",1759212984819,0.00056877,114230.0,114220.0,0.6768478]
["bitfinex","BTCUSD",1759212987316,0.00013324,114230.0,114220.0,0.6768478]
["bitfinex","BTCUSD",1759212991678,0.00013324,114230.0,114220.0,0.9463478]
["bitfinex","BTCUSD",1759212999117,0.00013324,114230.0,114220.0,0.6124678]
["bitfinex","BTCUSD",1759212999373,0.00013324,114230.0,114220.0,0.9462678]
["bitfinex","BTCUSD",1759213000045,0.17735859,114230.0,114220.0,0.6717378]
["bitfinex","BTCUSD",1759213000261,0.18031859,114230.0,114220.0,0.6717378]
["bitfinex","BTCUSD",1759213000683,0.17735859,114230.0,114220.0,0.6737578]
["bitfinex","BTCUSD",1759213000850,0.20368945,114230.0,114220.0,0.5895978]
["bitfinex","BTCUSD",1759213002216,0.20368945,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213004431,0.20368945,114230.0,114220.0,0.41764712]
["bitfinex","BTCUSD",1759213006748,0.20368945,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213007398,0.0286041,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213010828,0.0264641,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213012660,0.0286141,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213013556,0.0264641,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213013755,0.20154945,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213015347,0.0264641,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213023066,0.00013324,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213024873,0.17521859,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213025439,0.00013324,114230.0,114220.0,0.5927478]
["bitfinex","BTCUSD",1759213031630,0.00013324,114230.0,114220.0,0.5926678]
["bitfinex","BTCUSD",1759213045851,0.17521859,114230.0,114220.0,0.5926678]
["bitfinex","BTCUSD",1759213046078,0.17521859,114230.0,114220.0,0.5836678]
["bitfinex","BTCUSD",1759213046284,0.00013324,114230.0,114220.0,0.5926678]
["bitfinex","BTCUSD",1759213046506,0.00013324,114230.0,114220.0,0.5966678]
["bitfinex","BTCUSD",1759213047042,0.17737859,114230.0,114220.0,0.41837712]
["bitfinex","BTCUSD",1759213048059,0.17737859,114230.0,114220.0,0.5934778]
["bitfinex","BTCUSD",1759213049630,0.17737859,114230.0,114220.0,0.3439578]
["bitfinex","BTCUSD",1759213049840,0.17737859,114230.0,114220.0,0.5934778]
["bitfinex","BTCUSD",1759213052263,0.17737859,114230.0,114220.0,0.5965978]
["bitfinex","BTCUSD",1759213054253,0.17737859,114230.0,114220.0,0.3470778]
["bitfinex","BTCUSD",1759213054430,0.17737859,114230.0,114220.0,0.5965578]
["bitfinex","BTCUSD",1759213054585,0.17737859,114230.0,114220.0,0.16885712]
["bitfinex","BTCUSD",1759213054784,0.18050859,114230.0,114220.0,0.41631712]
["bitfinex","BTCUSD",1759213055401,0.18050859,114230.0,114220.0,0.40331712]
["bitfinex","BTCUSD",1759213055782,0.18050859,114230.0,114220.0,0.40631712]
["bitfinex","BTCUSD",1759213056204,0.18050859,114230.0,114220.0,0.5834178]
["bitfinex","BTCUSD",1759213058188,0.18050859,114230.0,114220.0,0.40831712]
["bitfinex","BTCUSD",1759213059447,0.18050859,114230.0,114220.0,0.5834178]
["bitfinex","BTCUSD",1759213060776,0.17737859,114230.0,114220.0,0.5834178]
["bitfinex","BTCUSD",1759213061556,0.17737859,114230.0,114220.0,0.3360678]
["bitfinex","BTCUSD",1759213061876,0.17737859,114230.0,114220.0,0.40831712]
["bitfinex","BTCUSD",1759213062077,0.18050859,114230.0,114220.0,0.5834178]
["bitfinex","BTCUSD",1759213062529,0.17737859,114230.0,114220.0,0.5834178]
["bitfinex","BTCUSD",1759213063048,0.17737859,114230.0,114220.0,0.5855478]
["bitfinex","BTCUSD",1759213063827,0.17737859,114230.0,114220.0,0.41044712]
["bitfinex","BTCUSD",1759213070589,0.17737859,114230.0,114220.0,0.41356712]
["bitfinex","BTCUSD",1759213074923,0.20371023,114230.0,114220.0,0.41356712]
["bitfinex","BTCUSD",1759213085703,0.20668023,114230.0,114220.0,0.15883712]
["bitfinex","BTCUSD",1759213085919,0.21490085,114230.0,114220.0,0.40823712]
["bitfinex","BTCUSD",1759213086600,0.21490085,114230.0,114220.0,0.40523712]
["bitfinex","BTCUSD",1759213086845,0.21490085,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213087066,0.21690085,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213087498,0.21490085,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213087925,0.21590085,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213089254,0.21590085,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213089469,0.20768023,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213090313,0.20768023,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213090517,0.20768023,114230.0,114220.0,0.40323712]
["bitfinex","BTCUSD",1759213091672,0.20768023,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213098465,0.45704023,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213098686,0.20768023,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213098892,0.45704023,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213100525,0.52205251,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213101349,0.27269251,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213101558,0.52205251,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213102621,0.53025883,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213104285,0.53025919,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213107362,0.55323639,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213110437,0.55319639,114230.0,114220.0,0.15383712]
["bitfinex","BTCUSD",1759213110662,0.55319639,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213111273,0.48818411,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213112515,0.5192061,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213112666,0.54610096,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213112863,0.53789428,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213113299,0.91886598,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213113522,0.98511841,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213114143,0.63929861,114230.0,114220.0,0.16183712]
["bitfinex","BTCUSD",1759213114351,0.17513134,114200.0,114190.0,0.00307]
["bitfinex","BTCUSD",1759213114588,0.42577134,114200.0,114190.0,0.00307]
["bitfinex","BTCUSD",1759213114964,0.42577134,114200.0,114190.0,0.00506]
["bitfinex","BTCUSD",1759213115179,0.45211374,114200.0,114190.0,0.00506]
["bitfinex","BTCUSD",1759213115383,0.45211374,114200.0,114190.0,0.00806]
["bitfinex","BTCUSD",1759213115761,0.45311374,114200.0,114190.0,0.00806]
["bitfinex","BTCUSD",1759213116568,0.45311374,114200.0,114190.0,0.03149]
["bitfinex","BTCUSD",1759213121309,0.45516374,114200.0,114190.0,0.03149]
["bitfinex","BTCUSD",1759213122130,0.45516374,114200.0,114190.0,0.02842]
["bitfinex","BTCUSD",1759213124326,0.45516374,114200.0,114190.0,0.02643]
["bitfinex","BTCUSD",1759213130482,0.45512374,114200.0,114190.0,0.02647]
["bitfinex","BTCUSD",1759213132164,0.45827374,114200.0,114190.0,0.02647]
["bitfinex","BTCUSD",1759213137951,0.52438707,114200.0,114190.0,0.02647]
["bitfinex","BTCUSD",1759213140135,0.45827374,114200.0,114190.0,0.02647]
["bitfinex","BTCUSD",1759213148584,0.45727374,114200.0,114190.0,0.02347]
["bitfinex","BTCUSD",1759213149022,0.45927374,114200.0,114190.0,0.02347]
["bitfinex","BTCUSD",1759213159208,0.17516202,114180.0,114170.0,0.07607609]
["bitfinex","BTCUSD",1759213159389,0.42552202,114180.0,114170.0,0.07803609]
["bitfinex","BTCUSD",1759213159718,0.44956202,114180.0,114170.0,0.07803609]
["bitfinex","BTCUSD",1759213159934,0.47590967,114180.0,114170.0,0.00508]
["bitfinex","BTCUSD",1759213160384,0.47590967,114180.0,114170.0,0.00541553]
["bitfinex","BTCUSD",1759213161354,0.47590967,114180.0,114170.0,0.03894553]
["bitfinex","BTCUSD",1759213168359,0.47792967,114180.0,114170.0,0.03894553]
["bitfinex","BTCUSD",1759213170936,0.47792967,114180.0,114170.0,0.03582553]
["bitfinex","BTCUSD",1759213171815,0.47792967,114180.0,114170.0,0.03896553]
["bitfinex","BTCUSD",1759213172215,0.47792967,114180.0,114170.0,0.03386553]
["bitfinex","BTCUSD",1759213172216,0.54490486,114180.0,114170.0,0.03386553]
["bitfinex","BTCUSD",1759213172444,0.54797486,114180.0,114170.0,0.03386553]
["bitfinex","BTCUSD",1759213172593,0.54490486,114180.0,114170.0,0.03386553]
["bitfinex","BTCUSD",1759213172839,0.47792967,114180.0,114170.0,0.03386553]
["bitfinex","BTCUSD",1759213173037,0.47792967,114180.0,114170.0,0.03597553]
["bitfinex","BTCUSD",1759213173852,0.47792967,114180.0,114170.0,0.02597553]
["bitfinex","BTCUSD",1759213174302,0.47792967,114180.0,114170.0,0.02797553]
["bitfinex","BTCUSD",1759213174680,0.47792967,114180.0,114170.0,0.03197553]
["bitfinex","BTCUSD",1759213175683,0.22756967,114180.0,114170.0,0.03197553]
["bitfinex","BTCUSD",1759213175924,0.47764967,114180.0,114170.0,0.03511553]
["bitfinex","BTCUSD",1759213176308,0.47562967,114180.0,114170.0,0.03511553]
["bitfinex","BTCUSD",1759213176521,0.29064963,114180.0,114170.0,0.03511553]
["bitfinex","BTCUSD",1759213176739,0.54068963,114180.0,114170.0,0.03511553]
["bitfinex","BTCUSD",1759213177156,0.54270963,114180.0,114170.0,0.03511553]
["bitfinex","BTCUSD",1759213178937,0.54270963,114180.0,114170.0,0.03197553]
["bitfinex","BTCUSD",1759213194878,0.54242963,114180.0,114170.0,0.03197553]
["bitfinex","BTCUSD",1759213196572,0.54238963,114180.0,114170.0,0.03197553]
["bitfinex","BTCUSD",1759213202707,0.54238963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213203349,0.54560963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213210279,0.29266963,114180.0,114170.0,0.03195553]
["bitfinex","BTCUSD",1759213210512,0.54230963,114180.0,114170.0,0.03195553]
["bitfinex","BTCUSD",1759213219006,0.54230963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213219215,0.54541963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213220897,0.54230963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213221156,0.54541963,114180.0,114170.0,0.02986553]
["bitfinex","BTCUSD",1759213239377,0.54541963,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759213245062,0.48031967,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759213249355,0.54749883,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759213261393,0.63173883,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759213263339,1.13708212,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759213264285,0.17517736,114170.0,114160.0,0.02059]
["bitfinex","BTCUSD",1759213264485,0.17520805,114150.0,114140.0,0.00297]
["bitfinex","BTCUSD",1759213264764,0.42476805,114150.0,114140.0,0.00311066]
["bitfinex","BTCUSD",1759213264878,0.47469232,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213265106,0.22513232,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213265304,0.47469232,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213265551,0.49255638,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213271564,0.24299638,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213271772,0.49255638,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213272581,0.49460638,114150.0,114140.0,0.00513066]
["bitfinex","BTCUSD",1759213272782,0.49460638,114150.0,114140.0,0.00216066]
["bitfinex","BTCUSD",1759213276323,0.49759638,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213277269,0.56393102,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213277491,0.49759638,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213277934,0.49460638,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213278158,0.49759638,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213279517,0.58264314,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213280433,0.58864314,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213281991,0.65587286,114150.0,114140.0,0.00014066]
["bitfinex","BTCUSD",1759213282193,0.1752234,114140.0,114130.0,0.02059]
["bitfinex","BTCUSD",1759213282470,0.17525411,114120.0,114110.0,0.00305]
["bitfinex","BTCUSD",1759213282606,0.42481411,114120.0,114110.0,0.0030969]
["bitfinex","BTCUSD",1759213282807,0.44856411,114120.0,114110.0,0.0052369]
["bitfinex","BTCUSD",1759213283226,0.44852411,114120.0,114110.0,0.0052369]
["bitfinex","BTCUSD",1759213283451,0.47488435,114120.0,114110.0,0.0052369]
["bitfinex","BTCUSD",1759213283670,0.47492435,114120.0,114110.0,0.0052369]
["bitfinex","BTCUSD",1759213284315,0.47492435,114120.0,114110.0,0.0162369]
["bitfinex","BTCUSD",1759213284547,0.22536435,114120.0,114110.0,0.0162369]
["bitfinex","BTCUSD",1759213285018,0.47492435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213285442,0.22536435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213285806,0.47492435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213288869,0.22536435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213289000,0.47492435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213295634,0.47488435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213301977,0.22536435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213302178,0.47698435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213305013,0.22746435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213305218,0.47698435,114120.0,114110.0,0.0212369]
["bitfinex","BTCUSD",1759213309355,0.48022435,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213310040,0.47698435,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213312335,0.47999435,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213312952,0.47698435,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213314284,0.47999435,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213319067,0.50688921,114120.0,114110.0,0.0160469]
["bitfinex","BTCUSD",1759213319858,0.50688921,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213321327,0.47999435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213322095,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213322329,0.48051435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213325287,0.54601061,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213326120,0.48051435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213326325,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213326525,0.48051435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213327079,0.48055435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213327799,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213328011,0.48051435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213328726,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213328950,0.48051435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213329371,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213329573,0.48047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213329863,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213330081,0.54515429,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213332225,0.48047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213332615,0.48055435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213333974,0.23047435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213334196,0.48055435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213338517,0.22536435,114120.0,114110.0,0.18041637]
["bitfinex","BTCUSD",1759213338710,0.47536435,114120.0,114110.0,0.0051469]
["bitfinex","BTCUSD",1759213343606,0.47738435,114120.0,114110.0,0.0051469]
["bitfinex","BTCUSD",1759213348017,0.47738435,114120.0,114110.0,0.0021369]
["bitfinex","BTCUSD",1759213350311,0.47710435,114120.0,114110.0,0.0021369]
["bitfinex","BTCUSD",1759213350546,0.48034435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213355107,0.47710435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213356352,0.48034435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213360518,0.47710435,114120.0,114110.0,4.69e-05]
["bitfinex","BTCUSD",1759213362358,0.47710435,114120.0,114110.0,0.0021169]
["bitfinex","BTCUSD",1759213362557,0.47698435,114120.0,114110.0,0.0051369]
["bitfinex","BTCUSD",1759213366421,0.47698435,114120.0,114110.0,0.0021169]
["bitfinex","BTCUSD",1759213369282,0.22738435,114120.0,114110.0,0.0021169]
["bitfinex","BTCUSD",1759213369590,0.47698435,114120.0,114110.0,0.0021169]
["bitfinex","BTCUSD",1759213370416,0.22738435,114120.0,114110.0,0.0021169]
["bitfinex","BTCUSD",1759213370660,0.47496435,114120.0,114110.0,0.0051369]
["bitfinex","BTCUSD",1759213378530,0.05011024,114120.0,114110.0,0.19793331]
["bitfinex","BTCUSD",1759213378765,0.05011024,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213379003,0.22536435,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213379825,0.22536435,114120.0,114110.0,0.0051369]
["bitfinex","BTCUSD",1759213380293,0.22536435,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213384017,0.22536435,114120.0,114110.0,0.0051369]
["bitfinex","BTCUSD",1759213384529,0.22536435,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213386124,0.05011024,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213388255,0.02375,114120.0,114110.0,0.18040637]
["bitfinex","BTCUSD",1759213389077,0.02375,114120.0,114110.0,0.44990637]
["bitfinex","BTCUSD",1759213389335,0.02375,114120.0,114110.0,0.1947569]
["bitfinex","BTCUSD",1759213389544,0.02375,114120.0,114110.0,0.29514237]
["bitfinex","BTCUSD",1759213390393,0.02375,114120.0,114110.0,0.32529427]
["bitfinex","BTCUSD",1759213390635,0.02375,114120.0,114110.0,0.65905427]
["bitfinex","BTCUSD",1759213390811,0.02475,114120.0,114110.0,0.66205427]
["bitfinex","BTCUSD",1759213391008,0.02675,114120.0,114110.0,0.78294027]
["bitfinex","BTCUSD",1759213393807,0.02675,114120.0,114110.0,0.71640461]
["bitfinex","BTCUSD",1759213394021,0.02675,114120.0,114110.0,1.05344461]
["bitfinex","BTCUSD",1759213394867,0.02675,114120.0,114110.0,1.12055305]
["bitfinex","BTCUSD",1759213397638,0.02634962,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759213397857,0.01720296,114160.0,114150.0,0.44220885]
["bitfinex","BTCUSD",1759213398069,0.01923296,114160.0,114150.0,0.19836805]
["bitfinex","BTCUSD",1759213398274,0.01923296,114160.0,114150.0,0.44784805]
["bitfinex","BTCUSD",1759213398484,0.01923296,114160.0,114150.0,0.27264]
["bitfinex","BTCUSD",1759213398704,0.19442567,114160.0,114150.0,0.0232069]
["bitfinex","BTCUSD",1759213398916,0.19442567,114160.0,114150.0,0.2726869]
["bitfinex","BTCUSD",1759213399791,0.19442567,114160.0,114150.0,0.0232069]
["bitfinex","BTCUSD",1759213400005,0.24534053,114160.0,114150.0,0.0232069]
["bitfinex","BTCUSD",1759213400219,0.27169345,114160.0,114150.0,0.0232069]
["bitfinex","BTCUSD",1759213401140,0.27169345,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213417920,0.24479859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213426642,0.49443859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213428594,0.24479859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213428799,0.49439859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213430351,0.24173859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213430568,0.49133859,114160.0,114150.0,0.0333669]
["bitfinex","BTCUSD",1759213431586,0.49129859,114160.0,114150.0,0.0333669]
["bitfinex","BTCUSD",1759213432002,0.24173859,114160.0,114150.0,0.0333669]
["bitfinex","BTCUSD",1759213432179,0.49129859,114160.0,114150.0,0.0333669]
["bitfinex","BTCUSD",1759213432990,0.49129859,114160.0,114150.0,0.0303669]
["bitfinex","BTCUSD",1759213435052,0.49441859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213440876,0.24485859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213441093,0.49121859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213442638,0.24173859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213442861,0.49121859,114160.0,114150.0,0.0303069]
["bitfinex","BTCUSD",1759213443116,0.49121859,114160.0,114150.0,0.0333369]
["bitfinex","BTCUSD",1759213444681,0.49121859,114160.0,114150.0,0.0303069]
["bitfinex","BTCUSD",1759213447951,0.49121859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213448188,0.49433859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213451047,0.49433859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213454458,0.24485859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213454668,0.48918859,114160.0,114150.0,0.0333369]
["bitfinex","BTCUSD",1759213455340,0.49134859,114160.0,114150.0,0.0303069]
["bitfinex","BTCUSD",1759213459330,0.24186859,114160.0,114150.0,0.0303069]
["bitfinex","BTCUSD",1759213459541,0.49134859,114160.0,114150.0,0.0303069]
["bitfinex","BTCUSD",1759213460300,0.49134859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213460505,0.49442859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213479355,0.24494859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213479566,0.23970859,114160.0,114150.0,0.0332669]
["bitfinex","BTCUSD",1759213479784,0.48914859,114160.0,114150.0,0.0332669]
["bitfinex","BTCUSD",1759213480008,0.23970859,114160.0,114150.0,0.0332669]
["bitfinex","BTCUSD",1759213480240,0.48914859,114160.0,114150.0,0.0332669]
["bitfinex","BTCUSD",1759213483589,0.49120859,114160.0,114150.0,0.0332669]
["bitfinex","BTCUSD",1759213493210,0.49120859,114160.0,114150.0,0.0302269]
["bitfinex","BTCUSD",1759213493631,0.49120859,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213494485,0.60312381,114160.0,114150.0,0.0282069]
["bitfinex","BTCUSD",1759213494696,0.17523876,114130.0,114120.0,0.00312]
["bitfinex","BTCUSD",1759213494912,0.42463876,114130.0,114120.0,0.00312]
["bitfinex","BTCUSD",1759213495123,0.44791876,114130.0,114120.0,0.00525]
["bitfinex","BTCUSD",1759213495321,0.44791876,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1759213495322,0.45002876,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1759213495561,0.47638608,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1759213495996,0.47638608,114130.0,114120.0,0.00413]
["bitfinex","BTCUSD",1759213496213,0.47638608,114130.0,114120.0,0.00213]
["bitfinex","BTCUSD",1759213496673,0.47738608,114130.0,114120.0,0.00413]
["bitfinex","BTCUSD",1759213497080,0.47738608,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1759213497245,0.48060608,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1759213498085,0.47738608,114130.0,114120.0,0.002]
["bitfinex","BTCUSD",1759213498452,0.47738608,114130.0,114120.0,0.00413]
["bitfinex","BTCUSD",1759213499386,0.47661668,114130.0,114120.0,0.00413]
["bitfinex","BTCUSD",1759213499617,0.22510668,114130.0,114120.0,0.00725]
["bitfinex","BTCUSD",1759213500047,0.22510668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213500048,0.47450668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213500730,0.22510668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213501152,0.47450668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213501984,0.22510668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213502191,0.47454668,114130.0,114120.0,0.00648026]
["bitfinex","BTCUSD",1759213503937,0.47454668,114130.0,114120.0,0.02400567]
["bitfinex","BTCUSD",1759213504185,0.22510668,114130.0,114120.0,0.02400567]
["bitfinex","BTCUSD",1759213504400,0.47450668,114130.0,114120.0,0.02400567]
["bitfinex","BTCUSD",1759213506150,0.06287803,114130.0,114120.0,0.19925978]
["bitfinex","BTCUSD",1759213506360,0.05063732,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213506596,0.02428,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213506811,0.19951876,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213507028,0.02428,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213507236,0.03645259,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213507447,0.02428,114130.0,114120.0,0.18173437]
["bitfinex","BTCUSD",1759213508472,0.02328,114130.0,114120.0,0.18050411]
["bitfinex","BTCUSD",1759213508679,0.02428,114130.0,114120.0,0.19650411]
["bitfinex","BTCUSD",1759213522826,0.02428,114130.0,114120.0,0.44586411]
["bitfinex","BTCUSD",1759213523663,0.02428,114130.0,114120.0,0.19650411]
["bitfinex","BTCUSD",1759213523882,0.02428,114130.0,114120.0,0.44586411]
["bitfinex","BTCUSD",1759213528251,0.19951876,114130.0,114120.0,0.44586411]
["bitfinex","BTCUSD",1759213531626,0.19951876,114130.0,114120.0,0.44590411]
["bitfinex","BTCUSD",1759213531827,0.02428,114130.0,114120.0,0.44590411]
["bitfinex","BTCUSD",1759213535080,0.02428,114130.0,114120.0,0.19650411]
["bitfinex","BTCUSD",1759213535514,0.02428,114130.0,114120.0,0.44590411]
["bitfinex","BTCUSD",1759213538293,0.20146876,114130.0,114120.0,0.19338411]
["bitfinex","BTCUSD",1759213538535,0.20146876,114130.0,114120.0,0.44278411]
["bitfinex","BTCUSD",1759213540492,0.20146876,114130.0,114120.0,0.44577411]
["bitfinex","BTCUSD",1759213542253,0.20146876,114130.0,114120.0,0.27052]
["bitfinex","BTCUSD",1759213542454,0.20146876,114130.0,114120.0,0.26753]
["bitfinex","BTCUSD",1759213543384,0.20146876,114130.0,114120.0,0.27052]
["bitfinex","BTCUSD",1759213543575,0.20146876,114130.0,114120.0,0.44577411]
["bitfinex","BTCUSD",1759213543992,0.20146876,114130.0,114120.0,0.27052]
["bitfinex","BTCUSD",1759213544200,0.20146876,114130.0,114120.0,0.26544]
["bitfinex","BTCUSD",1759213544993,0.20146876,114130.0,114120.0,0.26753]
["bitfinex","BTCUSD",1759213545780,0.20146876,114130.0,114120.0,0.27052]
["bitfinex","BTCUSD",1759213547189,0.20146876,114130.0,114120.0,0.26753]
["bitfinex","BTCUSD",1759213548130,0.20146876,114130.0,114120.0,0.27052]
["bitfinex","BTCUSD",1759213548381,0.20146876,114130.0,114120.0,0.26753]
["bitfinex","BTCUSD",1759213550917,0.20146876,114130.0,114120.0,0.01809]
["bitfinex","BTCUSD",1759213551125,0.20146876,114130.0,114120.0,0.26745]
["bitfinex","BTCUSD",1759213555588,0.20146876,114130.0,114120.0,0.27044]
["bitfinex","BTCUSD",1759213555739,0.20146876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213555941,0.20455876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213556289,0.20146876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213556535,0.20146876,114130.0,114120.0,0.26737]
["bitfinex","BTCUSD",1759213557748,0.20146876,114130.0,114120.0,0.27036]
["bitfinex","BTCUSD",1759213558673,0.20146876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213559933,0.20146876,114130.0,114120.0,0.26737]
["bitfinex","BTCUSD",1759213563200,0.20455876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213564480,0.20146876,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213564908,0.22782375,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213567905,0.23091375,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213568731,0.22782375,114130.0,114120.0,0.26536]
["bitfinex","BTCUSD",1759213568947,0.22782375,114130.0,114120.0,0.26737]
["bitfinex","BTCUSD",1759213570409,0.22782375,114130.0,114120.0,0.27036]
["bitfinex","BTCUSD",1759213584260,0.05063499,114130.0,114120.0,0.44561411]
["bitfinex","BTCUSD",1759213584455,0.22587375,114130.0,114120.0,0.27036]
["bitfinex","BTCUSD",1759213585735,0.22587375,114130.0,114120.0,0.021]
["bitfinex","BTCUSD",1759213585940,0.22587375,114130.0,114120.0,0.27136]
["bitfinex","BTCUSD",1759213586483,0.22587375,114130.0,114120.0,0.022]
["bitfinex","BTCUSD",1759213586680,0.22487375,114130.0,114120.0,0.25436]
["bitfinex","BTCUSD",1759213586839,0.22487375,114130.0,114120.0,0.25736]
["bitfinex","BTCUSD",1759213591734,0.22690375,114130.0,114120.0,0.25433]
["bitfinex","BTCUSD",1759213593963,0.22690375,114130.0,114120.0,0.2575]
["bitfinex","BTCUSD",1759213599396,0.22690375,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213601328,0.22690375,114130.0,114120.0,0.2575]
["bitfinex","BTCUSD",1759213601528,0.22690375,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213603814,0.22690375,114130.0,114120.0,0.25433]
["bitfinex","BTCUSD",1759213604125,0.22690375,114130.0,114120.0,0.42958411]
["bitfinex","BTCUSD",1759213604283,0.22690375,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213604491,0.22487375,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213605336,0.04963499,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213606634,0.22487375,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213607886,0.04963499,114130.0,114120.0,0.43275411]
["bitfinex","BTCUSD",1759213616076,0.04963499,114130.0,114120.0,0.46290601]
["bitfinex","BTCUSD",1759213616296,0.02328,114130.0,114120.0,0.46290601]
["bitfinex","BTCUSD",1759213616952,0.02328,114130.0,114120.0,0.45990601]
["bitfinex","BTCUSD",1759213617166,0.02328,114130.0,114120.0,0.46290601]
["bitfinex","BTCUSD",1759213619010,0.02328,114130.0,114120.0,0.46590601]
["bitfinex","BTCUSD",1759213625340,0.02328,114130.0,114120.0,0.21658601]
["bitfinex","BTCUSD",1759213625579,0.02328,114130.0,114120.0,0.55010601]
["bitfinex","BTCUSD",1759213628414,0.02328,114130.0,114120.0,0.46582601]
["bitfinex","BTCUSD",1759213628620,0.02524,114130.0,114120.0,0.55006601]
["bitfinex","BTCUSD",1759213629409,0.02328,114130.0,114120.0,0.55006601]
["bitfinex","BTCUSD",1759213631081,0.02328,114130.0,114120.0,0.21658601]
["bitfinex","BTCUSD",1759213631288,0.02328,114130.0,114120.0,0.46582601]
["bitfinex","BTCUSD",1759213631505,0.02328,114130.0,114120.0,0.55006601]
["bitfinex","BTCUSD",1759213635033,0.02328,114130.0,114120.0,0.46582601]
["bitfinex","BTCUSD",1759213635184,0.02328,114130.0,114120.0,0.55006601]
["bitfinex","BTCUSD",1759213640983,0.02328,114130.0,114120.0,0.21658601]
["bitfinex","BTCUSD",1759213641207,0.02328,114130.0,114120.0,0.55002601]
["bitfinex","BTCUSD",1759213641639,0.02328,114130.0,114120.0,0.21658601]
["bitfinex","BTCUSD",1759213641865,0.02328,114130.0,114120.0,0.55002601]
["bitfinex","BTCUSD",1759213644581,0.02532,114130.0,114120.0,0.21341601]
["bitfinex","BTCUSD",1759213644970,0.02532,114130.0,114120.0,0.54685601]
["bitfinex","BTCUSD",1759213645450,0.02532,114130.0,114120.0,0.54996601]
["bitfinex","BTCUSD",1759213645822,0.02328,114130.0,114120.0,0.54996601]
["bitfinex","BTCUSD",1759213658394,0.02328,114130.0,114120.0,0.18326411]
["bitfinex","BTCUSD",1759213658395,0.20055876,114130.0,114120.0,0.18326411]
["bitfinex","BTCUSD",1759213658604,0.20055876,114130.0,114120.0,0.43242411]
["bitfinex","BTCUSD",1759213659000,0.20040104,114130.0,114120.0,0.51666411]
["bitfinex","BTCUSD",1759213659191,0.20040104,114130.0,114120.0,0.43242411]
["bitfinex","BTCUSD",1759213659835,0.20040104,114130.0,114120.0,0.43553411]
["bitfinex","BTCUSD",1759213659836,0.02516228,114130.0,114120.0,0.43553411]
["bitfinex","BTCUSD",1759213661076,0.02312228,114130.0,114120.0,0.43553411]
["bitfinex","BTCUSD",1759213662184,0.02312228,114130.0,114120.0,0.59787567]
["bitfinex","BTCUSD",1759213662388,0.00501762,114130.0,114120.0,1.06802757]
["bitfinex","BTCUSD",1759213662595,0.18705148,114190.0,114160.0,0.17518513]
["bitfinex","BTCUSD",1759213662808,0.02634385,114180.0,114170.0,0.44285449]
["bitfinex","BTCUSD",1759213663028,0.02634385,114180.0,114170.0,0.47849866]
["bitfinex","BTCUSD",1759213663278,0.17516202,114180.0,114170.0,0.3880319]
["bitfinex","BTCUSD",1759213663499,0.18882117,114190.0,114170.0,0.56320769]
["bitfinex","BTCUSD",1759213663735,0.18882117,114190.0,114170.0,0.56392769]
["bitfinex","BTCUSD",1759213663957,0.18882117,114190.0,114170.0,0.0543119]
["bitfinex","BTCUSD",1759213664186,0.18882117,114190.0,114180.0,0.24948]
["bitfinex","BTCUSD",1759213664409,0.19086117,114190.0,114180.0,0.24948]
["bitfinex","BTCUSD",1759213664631,0.21405117,114190.0,114180.0,0.27249]
["bitfinex","BTCUSD",1759213666229,0.21605117,114190.0,114180.0,0.27249]
["bitfinex","BTCUSD",1759213666804,0.21405117,114190.0,114180.0,0.27249]
["bitfinex","BTCUSD",1759213667066,0.21605117,114190.0,114180.0,0.27249]
["bitfinex","BTCUSD",1759213667668,0.21805117,114190.0,114180.0,0.27249]
["bitfinex","BTCUSD",1759213669804,0.21805117,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213670054,0.21805117,114190.0,114180.0,0.27241]
["bitfinex","BTCUSD",1759213670222,0.24439112,114190.0,114180.0,0.27241]
["bitfinex","BTCUSD",1759213670801,0.06410983,114190.0,114180.0,0.44872202]
["bitfinex","BTCUSD",1759213671024,0.02731315,114190.0,114180.0,0.44944202]
["bitfinex","BTCUSD",1759213671497,0.02731315,114190.0,114180.0,0.47959392]
["bitfinex","BTCUSD",1759213672052,0.02731315,114190.0,114180.0,0.50592984]
["bitfinex","BTCUSD",1759213672255,0.02731315,114190.0,114180.0,0.59531531]
["bitfinex","BTCUSD",1759213672466,0.02331315,114190.0,114180.0,0.59531531]
["bitfinex","BTCUSD",1759213672629,0.02331315,114190.0,114180.0,0.60431531]
["bitfinex","BTCUSD",1759213672833,0.02331315,114190.0,114180.0,0.60831531]
["bitfinex","BTCUSD",1759213675037,0.02869315,114190.0,114180.0,0.34857782]
["bitfinex","BTCUSD",1759213675239,0.02869315,114190.0,114180.0,0.60793984]
["bitfinex","BTCUSD",1759213676176,0.02869315,114190.0,114180.0,0.60785984]
["bitfinex","BTCUSD",1759213676635,0.02869315,114190.0,114180.0,0.26765984]
["bitfinex","BTCUSD",1759213676936,0.02869315,114190.0,114180.0,0.60785984]
["bitfinex","BTCUSD",1759213677493,0.02331315,114190.0,114180.0,0.60900984]
["bitfinex","BTCUSD",1759213677695,0.02331315,114190.0,114180.0,0.60972984]
["bitfinex","BTCUSD",1759213681559,0.02331315,114190.0,114180.0,0.60900984]
["bitfinex","BTCUSD",1759213683381,0.02331315,114190.0,114180.0,0.69911531]
["bitfinex","BTCUSD",1759213684804,0.20060983,114190.0,114180.0,0.06349592]
["bitfinex","BTCUSD",1759213684963,0.02869315,114190.0,114180.0,0.58236392]
["bitfinex","BTCUSD",1759213688368,0.20383983,114190.0,114180.0,0.4070019]
["bitfinex","BTCUSD",1759213688568,0.20383983,114190.0,114180.0,0.58216392]
["bitfinex","BTCUSD",1759213688774,0.02869315,114190.0,114180.0,0.58216392]
["bitfinex","BTCUSD",1759213689203,0.02869315,114190.0,114180.0,0.56916392]
["bitfinex","BTCUSD",1759213689726,0.02869315,114190.0,114180.0,0.84066392]
["bitfinex","BTCUSD",1759213690144,0.02869315,114190.0,114180.0,0.83866392]
["bitfinex","BTCUSD",1759213690551,0.02869315,114190.0,114180.0,0.84166392]
["bitfinex","BTCUSD",1759213691597,0.20383983,114190.0,114180.0,0.84166392]
["bitfinex","BTCUSD",1759213692005,0.02869315,114190.0,114180.0,0.84166392]
["bitfinex","BTCUSD",1759213694461,0.20383983,114190.0,114180.0,0.81127202]
["bitfinex","BTCUSD",1759213695236,0.02869315,114190.0,114180.0,0.81127202]
["bitfinex","BTCUSD",1759213696793,0.20383983,114190.0,114180.0,0.81127202]
["bitfinex","BTCUSD",1759213700678,0.02869315,114190.0,114180.0,0.81127202]
["bitfinex","BTCUSD",1759213701520,0.02869315,114190.0,114180.0,0.47182202]
["bitfinex","BTCUSD",1759213701740,0.02869315,114190.0,114180.0,0.81258202]
["bitfinex","BTCUSD",1759213702176,0.20383983,114190.0,114180.0,0.81143202]
["bitfinex","BTCUSD",1759213704206,0.02869315,114190.0,114180.0,0.81143202]
["bitfinex","BTCUSD",1759213704431,0.20383983,114190.0,114180.0,0.81143202]
["bitfinex","BTCUSD",1759213707559,0.20383983,114190.0,114180.0,0.72699202]
["bitfinex","BTCUSD",1759213707781,0.20383983,114190.0,114180.0,0.81119202]
["bitfinex","BTCUSD",1759213709834,0.02869315,114190.0,114180.0,0.81119202]
["bitfinex","BTCUSD",1759213710469,0.02331315,114190.0,114180.0,0.81234202]
["bitfinex","BTCUSD",1759213711103,0.02331315,114190.0,114180.0,0.47182202]
["bitfinex","BTCUSD",1759213711313,0.02331315,114190.0,114180.0,0.81206202]
["bitfinex","BTCUSD",1759213712086,0.02331315,114190.0,114180.0,0.81202202]
["bitfinex","BTCUSD",1759213712920,0.02532315,114190.0,114180.0,0.81202202]
["bitfinex","BTCUSD",1759213713768,0.02532315,114190.0,114180.0,0.81198202]
["bitfinex","BTCUSD",1759213713988,0.02839315,114190.0,114180.0,0.81198202]
["bitfinex","BTCUSD",1759213714750,0.02839315,114190.0,114180.0,0.47182202]
["bitfinex","BTCUSD",1759213714964,0.20353983,114190.0,114180.0,0.63543]
["bitfinex","BTCUSD",1759213715603,0.20353983,114190.0,114180.0,0.81059202]
["bitfinex","BTCUSD",1759213717261,0.20353983,114190.0,114180.0,0.81043202]
["bitfinex","BTCUSD",1759213719932,0.20353983,114190.0,114180.0,0.81158202]
["bitfinex","BTCUSD",1759213721322,0.20353983,114190.0,114180.0,0.81043202]
["bitfinex","BTCUSD",1759213721974,0.20353983,114190.0,114180.0,0.63527]
["bitfinex","BTCUSD",1759213722191,0.20353983,114190.0,114180.0,0.29551]
["bitfinex","BTCUSD",1759213722412,0.54353983,114190.0,114180.0,0.02601]
["bitfinex","BTCUSD",1759213722907,0.54353983,114190.0,114180.0,0.20653]
["bitfinex","BTCUSD",1759213723093,0.54353983,114190.0,114180.0,0.20353]
["bitfinex","BTCUSD",1759213723764,0.54453983,114190.0,114180.0,0.20353]
["bitfinex","BTCUSD",1759213724318,0.54353983,114190.0,114180.0,0.20353]
["bitfinex","BTCUSD",1759213724971,0.54553983,114190.0,114180.0,0.20353]
["bitfinex","BTCUSD",1759213732486,0.54553983,114190.0,114180.0,0.27801]
["bitfinex","BTCUSD",1759213734878,0.54553983,114190.0,114180.0,0.27789]
["bitfinex","BTCUSD",1759213735580,0.54553983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213735830,0.54553983,114190.0,114180.0,0.27785]
["bitfinex","BTCUSD",1759213736842,0.54553983,114190.0,114180.0,0.27773]
["bitfinex","BTCUSD",1759213737462,0.54553983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213737674,0.54553983,114190.0,114180.0,0.27773]
["bitfinex","BTCUSD",1759213738009,0.54553983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213738246,0.54553983,114190.0,114180.0,0.27769]
["bitfinex","BTCUSD",1759213738469,0.20246983,114190.0,114180.0,0.27769]
["bitfinex","BTCUSD",1759213738685,0.20552983,114190.0,114180.0,0.27769]
["bitfinex","BTCUSD",1759213748891,0.20552983,114190.0,114180.0,0.27849]
["bitfinex","BTCUSD",1759213752556,0.20552983,114190.0,114180.0,0.27865]
["bitfinex","BTCUSD",1759213752990,0.20552983,114190.0,114180.0,0.27861]
["bitfinex","BTCUSD",1759213754120,0.20552983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213754333,0.20552983,114190.0,114180.0,0.27857]
["bitfinex","BTCUSD",1759213756140,0.20552983,114190.0,114180.0,0.27849]
["bitfinex","BTCUSD",1759213756832,0.20552983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213757021,0.20552983,114190.0,114180.0,0.27837]
["bitfinex","BTCUSD",1759213757221,0.20552983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213757900,0.23187241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213758747,0.580085,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213759069,0.82727241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213776652,0.57187241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213777031,0.82611241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213780389,0.57187241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213780594,0.82699241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213781440,0.82687241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213783115,0.57187241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213783307,0.82687241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213783531,0.57187241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213783755,0.82675241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213790387,0.82635241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213802063,0.82435241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213802317,0.84235241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213802739,0.82435241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213803154,0.83235241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213816737,0.57280241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213816944,0.83131241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213817911,0.83127241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213818821,0.57811241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213819037,0.83127241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213824929,0.839486,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213828781,0.835816,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213828973,0.835736,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213829649,0.838726,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213829805,0.838726,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213831195,0.83051241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213832152,0.83873139,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213832523,0.83873124,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213833307,0.83051241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213833724,0.83873124,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213839101,0.83051241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213839316,0.83873154,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213857185,0.92293154,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213863919,0.91471241,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213864125,0.92292946,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213868068,0.98912244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213869381,0.65232244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213869595,0.98900244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213873264,1.07771391,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213873441,0.98900244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213877241,0.65232244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213877451,0.98912244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213901412,0.65232244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213901646,0.98864244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213909020,0.65232244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213909337,0.98844244,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213911447,0.98845046,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213912472,0.9884505,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213913490,0.98845054,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213913720,0.65233054,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213913960,0.58102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213914189,0.24102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213914416,0.58102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213914642,0.83326756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213915098,0.58102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213915310,0.83338756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213915537,0.58102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213915757,0.83338756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213918376,0.58102756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213918724,0.83346756,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213919162,0.82524241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213921176,0.23280241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213921389,0.48520241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213921616,0.23280241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213921815,0.48520241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213922799,0.47720241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213923210,0.48320241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213924686,0.48616241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213925347,0.23380241,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213925551,0.45977983,114190.0,114180.0,0.02488]
["bitfinex","BTCUSD",1759213927439,0.45977983,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213928507,0.20745983,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213928746,0.03231315,114190.0,114180.0,0.21755822]
["bitfinex","BTCUSD",1759213928959,0.03231315,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213929576,0.20745983,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213929788,0.03231315,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213930848,0.19845983,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213931057,0.19945983,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213931735,0.19845983,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213937095,0.19845983,114190.0,114180.0,0.19932202]
["bitfinex","BTCUSD",1759213938352,0.19845983,114190.0,114180.0,0.45112202]
["bitfinex","BTCUSD",1759213938563,0.19845983,114190.0,114180.0,0.27592]
["bitfinex","BTCUSD",1759213938787,0.20365983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213939000,0.20365983,114190.0,114180.0,0.27477]
["bitfinex","BTCUSD",1759213940006,0.20365983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213941893,0.20965983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213942097,0.21265983,114190.0,114180.0,0.02301]
["bitfinex","BTCUSD",1759213942255,0.20745983,114190.0,114180.0,0.02416]
["bitfinex","BTCUSD",1759213943256,0.20745983,114190.0,114180.0,0.0423962]
["bitfinex","BTCUSD",1759213944073,0.19845983,114190.0,114180.0,0.0423962]
["bitfinex","BTCUSD",1759213944273,0.19945983,114190.0,114180.0,0.0423962]
["bitfinex","BTCUSD",1759213945115,0.19845983,114190.0,114180.0,0.0423962]
["bitfinex","BTCUSD",1759213945956,0.02331315,114190.0,114180.0,0.21755822]
["bitfinex","BTCUSD",1759213946156,0.02331315,114190.0,114180.0,0.20004202]
["bitfinex","BTCUSD",1759213948097,0.02331315,114190.0,114180.0,0.31957939]
["bitfinex","BTCUSD",1759213948313,0.02331315,114190.0,114180.0,0.3459151]
["bitfinex","BTCUSD",1759213948523,0.02331315,114190.0,114180.0,0.3479151]
["bitfinex","BTCUSD",1759213948715,0.02331315,114190.0,114180.0,0.6879151]
["bitfinex","BTCUSD",1759213948964,0.02331315,114190.0,114180.0,0.6859151]
["bitfinex","BTCUSD",1759213949228,0.02331315,114190.0,114180.0,0.6909151]
["bitfinex","BTCUSD",1759213949682,0.02331315,114190.0,114180.0,0.7909151]
["bitfinex","BTCUSD",1759213949886,0.02331315,114190.0,114180.0,0.7939151]
["bitfinex","BTCUSD",1759213950296,0.02331315,114190.0,114180.0,0.8069151]
["bitfinex","BTCUSD",1759213951806,0.02331315,114190.0,114180.0,0.8179151]
["bitfinex","BTCUSD",1759213951987,0.02331315,114190.0,114180.0,1.4906351]
["bitfinex","BTCUSD",1759213953184,0.02331315,114190.0,114180.0,0.8179151]
["bitfinex","BTCUSD",1759213953338,0.02331315,114190.0,114180.0,1.55681362]
["bitfinex","BTCUSD",1759213955887,0.02331315,114190.0,114180.0,1.55677362]
["bitfinex","BTCUSD",1759213956307,0.02331315,114190.0,114180.0,0.88413362]
["bitfinex","BTCUSD",1759213956524,0.02331315,114190.0,114180.0,1.13577362]
["bitfinex","BTCUSD",1759213956729,0.02331315,114190.0,114180.0,1.55677362]
["bitfinex","BTCUSD",1759213957602,0.02331315,114190.0,114180.0,1.13577362]
["bitfinex","BTCUSD",1759213957805,0.02331315,114190.0,114180.0,1.55677362]
["bitfinex","BTCUSD",1759213958864,0.02331315,114190.0,114180.0,0.88413362]
["bitfinex","BTCUSD",1759213959067,0.02331315,114190.0,114180.0,1.55669362]
["bitfinex","BTCUSD",1759213960173,0.02331315,114190.0,114180.0,0.88413362]
["bitfinex","BTCUSD",1759213960424,0.02331315,114190.0,114180.0,1.55669362]
["bitfinex","BTCUSD",1759213961087,0.02331315,114190.0,114180.0,0.88413362]
["bitfinex","BTCUSD",1759213961291,0.02331315,114190.0,114180.0,1.45593362]
["bitfinex","BTCUSD",1759213961662,0.02331315,114190.0,114180.0,1.55593362]
["bitfinex","BTCUSD",1759213961868,0.02527315,114190.0,114180.0,1.30433362]
["bitfinex","BTCUSD",1759213962081,0.02527315,114190.0,114180.0,1.55593362]
["bitfinex","BTCUSD",1759213962270,0.02527315,114190.0,114180.0,1.4897151]
["bitfinex","BTCUSD",1759213962639,0.02331315,114190.0,114180.0,1.4897151]
["bitfinex","BTCUSD",1759213962844,0.02331315,114190.0,114180.0,1.55561121]
["bitfinex","BTCUSD",1759213964631,0.02331315,114190.0,114180.0,1.55633121]
["bitfinex","BTCUSD",1759213966066,0.00304,114220.0,114210.0,0.20526791]
["bitfinex","BTCUSD",1759213966259,0.00304,114220.0,114210.0,0.78721476]
["bitfinex","BTCUSD",1759213966466,0.005,114220.0,114210.0,0.81009476]
["bitfinex","BTCUSD",1759213968001,0.005,114220.0,114210.0,0.81509476]
["bitfinex","BTCUSD",1759213968829,0.005,114220.0,114210.0,0.81709476]
["bitfinex","BTCUSD",1759213975704,0.005,114220.0,114210.0,0.81705476]
["bitfinex","BTCUSD",1759213978776,0.005,114220.0,114210.0,0.48133476]
["bitfinex","BTCUSD",1759213979086,0.005,114220.0,114210.0,0.81705476]
["bitfinex","BTCUSD",1759213981958,0.18010068,114220.0,114210.0,0.48133476]
["bitfinex","BTCUSD",1759213982169,0.18010068,114220.0,114210.0,0.81701476]
["bitfinex","BTCUSD",1759213984715,0.18010068,114220.0,114210.0,0.48133476]
["bitfinex","BTCUSD",1759213984973,0.18010068,114220.0,114210.0,0.81701476]
["bitfinex","BTCUSD",1759213991739,0.005,114220.0,114210.0,0.81701476]
["bitfinex","BTCUSD",1759213992423,0.00196,114220.0,114210.0,0.81816476]
["bitfinex","BTCUSD",1759213993389,0.00504,114220.0,114210.0,0.81816476]
["bitfinex","BTCUSD",1759213994095,0.19822648,114230.0,114210.0,0.81816476]
["bitfinex","BTCUSD",1759213994275,0.02668881,114230.0,114220.0,0.19261074]
["bitfinex","BTCUSD",1759213994475,0.00560881,114230.0,114220.0,0.19261074]
["bitfinex","BTCUSD",1759213994679,0.00560881,114230.0,114220.0,0.21532074]
["bitfinex","BTCUSD",1759213994885,0.00560881,114230.0,114220.0,0.19781068]
["bitfinex","BTCUSD",1759213995104,0.18069416,114230.0,114220.0,0.19781068]
["bitfinex","BTCUSD",1759213995509,0.00560881,114230.0,114220.0,0.19781068]
["bitfinex","BTCUSD",1759213995703,0.00560881,114230.0,114220.0,0.20724857]
["bitfinex","BTCUSD",1759213996344,0.00660881,114230.0,114220.0,0.20724857]
["bitfinex","BTCUSD",1759213996725,0.00560881,114230.0,114220.0,0.19781068]
["bitfinex","BTCUSD",1759213996947,0.00660881,114230.0,114220.0,0.19781068]
["bitfinex","BTCUSD",1759214000553,0.00146881,114230.0,114220.0,0.19896068]
["bitfinex","BTCUSD",1759214001595,0.00146881,114230.0,114220.0,0.44514753]
["bitfinex","BTCUSD",1759214001800,0.00046881,114230.0,114220.0,0.44514753]
["bitfinex","BTCUSD",1759214002005,0.00247881,114230.0,114220.0,0.44714753]
["bitfinex","BTCUSD",1759214002406,0.00247881,114230.0,114220.0,0.45214753]
["bitfinex","BTCUSD",1759214003314,0.00568881,114230.0,114220.0,0.45214753]
["bitfinex","BTCUSD",1759214003558,0.18077416,114230.0,114220.0,0.45099753]
["bitfinex","BTCUSD",1759214003782,0.18077416,114230.0,114220.0,0.61149685]
["bitfinex","BTCUSD",1759214004600,0.18077416,114230.0,114220.0,0.78659753]
["bitfinex","BTCUSD",1759214007019,0.18077416,114230.0,114220.0,0.52733685]
["bitfinex","BTCUSD",1759214007702,0.18077416,114230.0,114220.0,0.70243753]
["bitfinex","BTCUSD",1759214012433,0.18077416,114230.0,114220.0,0.69543753]
["bitfinex","BTCUSD",1759214012757,0.18177416,114230.0,114220.0,0.44399753]
["bitfinex","BTCUSD",1759214012965,0.18177416,114230.0,114220.0,0.52029685]
["bitfinex","BTCUSD",1759214013360,0.18177416,114230.0,114220.0,0.26889685]
["bitfinex","BTCUSD",1759214013620,0.18177416,114230.0,114220.0,0.52029685]
["bitfinex","BTCUSD",1759214014024,0.18177416,114230.0,114220.0,0.69539753]
["bitfinex","BTCUSD",1759214027405,0.00146881,114230.0,114220.0,0.69654753]
["bitfinex","BTCUSD",1759214027961,0.00146881,114230.0,114220.0,0.69726753]
["bitfinex","BTCUSD",1759214028561,0.00146881,114230.0,114220.0,0.69654753]
["bitfinex","BTCUSD",1759214029017,0.18177416,114230.0,114220.0,0.69654753]
["bitfinex","BTCUSD",1759214031901,0.18177416,114230.0,114220.0,0.69539753]
["bitfinex","BTCUSD",1759214042684,0.18177416,114230.0,114220.0,0.52009685]
["bitfinex","BTCUSD",1759214044225,0.18177416,114230.0,114220.0,0.69519753]
["bitfinex","BTCUSD",1759214044573,0.00347881,114230.0,114220.0,0.72649943]
["bitfinex","BTCUSD",1759214045187,0.17856416,114230.0,114220.0,0.72649943]
["bitfinex","BTCUSD",1759214045850,0.00146881,114230.0,114220.0,0.72649943]
["bitfinex","BTCUSD",1759214046275,0.20493382,114230.0,114220.0,0.72649943]
["bitfinex","BTCUSD",1759214047837,0.00146881,114230.0,114220.0,0.72721943]
["bitfinex","BTCUSD",1759214048242,0.00146881,114230.0,114220.0,0.75354793]
["bitfinex","BTCUSD",1759214051436,0.00146881,114230.0,114220.0,0.59674655]
["bitfinex","BTCUSD",1759214052761,0.00046881,114230.0,114220.0,0.59674655]
["bitfinex","BTCUSD",1759214053167,0.00046881,114230.0,114220.0,0.60174655]
["bitfinex","BTCUSD",1759214053399,0.00046881,114230.0,114220.0,0.60374655]
["bitfinex","BTCUSD",1759214055122,0.00046881,114230.0,114220.0,0.8499334]
["bitfinex","BTCUSD",1759214061817,0.00046881,114230.0,114220.0,0.8492134]
["bitfinex","BTCUSD",1759214062406,0.00046881,114230.0,114220.0,0.8499334]
["bitfinex","BTCUSD",1759214064534,0.00046881,114230.0,114220.0,0.8492134]
["bitfinex","BTCUSD",1759214067680,0.00046881,114230.0,114220.0,0.8499334]
["bitfinex","BTCUSD",1759214086299,0.00046881,114230.0,114220.0,1.1899334]
["bitfinex","BTCUSD",1759214087090,0.00046881,114230.0,114220.0,1.1892134]
["bitfinex","BTCUSD",1759214087516,0.00046881,114230.0,114220.0,1.1822134]
["bitfinex","BTCUSD",1759214087871,0.00046881,114230.0,114220.0,1.1929334]
["bitfinex","BTCUSD",1759214088778,0.00046881,114230.0,114220.0,1.1829334]
["bitfinex","BTCUSD",1759214089180,0.00046881,114230.0,114220.0,1.1849334]
["bitfinex","BTCUSD",1759214089579,0.00046881,114230.0,114220.0,0.9330134]
["bitfinex","BTCUSD",1759214090190,0.18074416,114230.0,114220.0,0.75676272]
["bitfinex","BTCUSD",1759214090414,0.00565881,114230.0,114220.0,1.2668234]
["bitfinex","BTCUSD",1759214094206,0.00565881,114230.0,114220.0,1.2679734]
["bitfinex","BTCUSD",1759214094498,0.00565881,114230.0,114220.0,0.9330134]
["bitfinex","BTCUSD",1759214094786,0.00565881,114230.0,114220.0,1.2679734]
["bitfinex","BTCUSD",1759214095749,0.00565881,114230.0,114220.0,0.9330134]
["bitfinex","BTCUSD",1759214095968,0.00565881,114230.0,114220.0,1.2679334]
["bitfinex","BTCUSD",1759214097280,0.00565881,114230.0,114220.0,1.25010686]
["bitfinex","BTCUSD",1759214097502,0.00565881,114230.0,114220.0,1.33426686]
["bitfinex","BTCUSD",1759214100798,0.00565881,114230.0,114220.0,1.33307686]
["bitfinex","BTCUSD",1759214100919,0.00257881,114230.0,114220.0,1.33422686]
["bitfinex","BTCUSD",1759214101576,0.00046881,114230.0,114220.0,1.33422686]
["bitfinex","BTCUSD",1759214107613,0.00046881,114230.0,114220.0,1.33494686]
["bitfinex","BTCUSD",1759214108998,0.00046881,114230.0,114220.0,1.43494686]
["bitfinex","BTCUSD",1759214109402,8.459e-05,114230.0,114220.0,1.43494686]
["bitfinex","BTCUSD",1759214109824,8.459e-05,114230.0,114220.0,1.43294686]
["bitfinex","BTCUSD",1759214110245,8.459e-05,114230.0,114220.0,1.44894686]
["bitfinex","BTCUSD",1759214110586,8.459e-05,114230.0,114220.0,1.43294686]
["bitfinex","BTCUSD",1759214111178,8.459e-05,114230.0,114220.0,1.44694686]
["bitfinex","BTCUSD",1759214115062,8.459e-05,114230.0,114220.0,1.78346686]
["bitfinex","BTCUSD",1759214115666,8.459e-05,114230.0,114220.0,1.78338686]
["bitfinex","BTCUSD",1759214118386,0.00321,114250.0,114240.0,0.54522192]
["bitfinex","BTCUSD",1759214118596,0.00333321,114250.0,114240.0,0.88516739]
["bitfinex","BTCUSD",1759214118811,0.00541321,114250.0,114240.0,0.90919739]
["bitfinex","BTCUSD",1759214119019,0.00541321,114250.0,114240.0,0.91270665]
["bitfinex","BTCUSD",1759214119234,0.0002,114260.0,114250.0,0.2052066]
["bitfinex","BTCUSD",1759214119440,0.0002,114260.0,114250.0,0.39459207]
["bitfinex","BTCUSD",1759214119638,0.00228,114260.0,114250.0,1.09105207]
["bitfinex","BTCUSD",1759214119879,0.00529,114260.0,114250.0,1.00929062]
["bitfinex","BTCUSD",1759214120048,0.00529,114260.0,114250.0,1.08941062]
["bitfinex","BTCUSD",1759214120276,0.0002,114260.0,114250.0,0.41928062]
["bitfinex","BTCUSD",1759214120608,0.0002,114260.0,114250.0,0.67280062]
["bitfinex","BTCUSD",1759214120860,0.0002,114260.0,114250.0,1.09352062]
["bitfinex","BTCUSD",1759214121432,0.0002,114260.0,114250.0,1.09052062]
["bitfinex","BTCUSD",1759214121609,0.0032,114260.0,114250.0,1.09052062]
["bitfinex","BTCUSD",1759214121807,0.0002,114260.0,114250.0,1.09052062]
["bitfinex","BTCUSD",1759214121971,0.0002,114260.0,114250.0,1.156041]
["bitfinex","BTCUSD",1759214122366,0.0002,114260.0,114250.0,0.735321]
["bitfinex","BTCUSD",1759214122581,0.0002,114260.0,114250.0,1.071921]
["bitfinex","BTCUSD",1759214122771,0.0002,114260.0,114250.0,1.156041]
["bitfinex","BTCUSD",1759214123327,0.0002,114260.0,114250.0,1.40222785]
["bitfinex","BTCUSD",1759214125154,0.0002,114260.0,114250.0,1.156041]
["bitfinex","BTCUSD",1759214128775,0.0002,114260.0,114250.0,1.155921]
["bitfinex","BTCUSD",1759214129188,0.00221,114260.0,114250.0,0.484801]
["bitfinex","BTCUSD",1759214129374,0.00221,114260.0,114250.0,1.155921]
["bitfinex","BTCUSD",1759214130559,0.00221,114260.0,114250.0,0.734091]
["bitfinex","BTCUSD",1759214130760,0.00542,114260.0,114250.0,1.154771]
["bitfinex","BTCUSD",1759214132731,0.00221,114260.0,114250.0,1.155921]
["bitfinex","BTCUSD",1759214134488,0.0002,114260.0,114250.0,1.155921]
["bitfinex","BTCUSD",1759214135369,0.01298,114270.0,114260.0,0.79117813]
["bitfinex","BTCUSD",1759214135565,0.00341,114270.0,114260.0,1.1309636]
["bitfinex","BTCUSD",1759214135799,0.00542,114270.0,114260.0,1.1548136]
["bitfinex","BTCUSD",1759214136433,0.00542,114270.0,114260.0,1.1645836]
["bitfinex","BTCUSD",1759214137169,0.00842,114270.0,114260.0,1.1645836]
["bitfinex","BTCUSD",1759214137578,0.01342,114270.0,114260.0,1.1645836]
["bitfinex","BTCUSD",1759214138554,0.0082,114270.0,114260.0,1.1657336]
["bitfinex","BTCUSD",1759214138730,0.0082,114270.0,114260.0,1.1664536]
["bitfinex","BTCUSD",1759214138904,0.0082,114270.0,114260.0,1.17558073]
["bitfinex","BTCUSD",1759214139108,0.0082,114270.0,114260.0,1.17486073]
["bitfinex","BTCUSD",1759214139723,0.01021,114270.0,114260.0,1.17486073]
["bitfinex","BTCUSD",1759214140124,0.01342,114270.0,114260.0,1.17486073]
["bitfinex","BTCUSD",1759214141147,0.01342,114270.0,114260.0,1.17426073]
["bitfinex","BTCUSD",1759214141574,0.01342,114270.0,114260.0,1.17311073]
["bitfinex","BTCUSD",1759214142493,0.01021,114270.0,114260.0,1.17426073]
["bitfinex","BTCUSD",1759214142719,0.0082,114270.0,114260.0,1.17426073]
["bitfinex","BTCUSD",1759214143292,0.0082,114270.0,114260.0,1.17498073]
["bitfinex","BTCUSD",1759214143507,0.0082,114270.0,114260.0,1.02959388]
["bitfinex","BTCUSD",1759214143859,0.0002,114270.0,114260.0,1.02959388]
["bitfinex","BTCUSD",1759214144259,0.0022,114270.0,114260.0,1.02959388]
["bitfinex","BTCUSD",1759214144646,0.0002,114270.0,114260.0,1.02959388]
["bitfinex","BTCUSD",1759214145068,0.0012,114270.0,114260.0,1.02959388]
["bitfinex","BTCUSD",1759214145383,0.0002,114270.0,114260.0,1.03359388]
["bitfinex","BTCUSD",1759214145591,0.0002,114270.0,114260.0,1.03559388]
["bitfinex","BTCUSD",1759214147692,0.00024,114290.0,114280.0,0.64516065]
["bitfinex","BTCUSD",1759214147933,0.00036315,114290.0,114280.0,1.07086612]
["bitfinex","BTCUSD",1759214148132,0.00036315,114290.0,114280.0,1.09586612]
["bitfinex","BTCUSD",1759214148439,0.00558315,114290.0,114280.0,1.43474398]
["bitfinex","BTCUSD",1759214148891,0.00858315,114290.0,114280.0,1.43474398]
["bitfinex","BTCUSD",1759214149096,0.00858315,114290.0,114280.0,0.66190398]
["bitfinex","BTCUSD",1759214149295,0.00858315,114290.0,114280.0,1.43474398]
["bitfinex","BTCUSD",1759214149903,0.01558315,114290.0,114280.0,1.43470398]
["bitfinex","BTCUSD",1759214151144,0.01558315,114290.0,114280.0,1.5003715]
["bitfinex","BTCUSD",1759214152149,0.01558315,114290.0,114280.0,1.5015215]
["bitfinex","BTCUSD",1759214152403,0.01558315,114290.0,114280.0,1.5003715]
["bitfinex","BTCUSD",1759214153464,0.01036315,114290.0,114280.0,1.5015215]
["bitfinex","BTCUSD",1759214153880,0.01250315,114290.0,114280.0,0.8287215]
["bitfinex","BTCUSD",1759214154095,0.01547315,114290.0,114280.0,1.3300715]
["bitfinex","BTCUSD",1759214154302,0.01547315,114290.0,114280.0,1.6700715]
["bitfinex","BTCUSD",1759214157487,0.01547315,114290.0,114280.0,0.9970715]
["bitfinex","BTCUSD",1759214157682,0.01547315,114290.0,114280.0,1.6700715]
["bitfinex","BTCUSD",1759214158422,0.01547315,114290.0,114280.0,0.9970715]
["bitfinex","BTCUSD",1759214158883,0.01547315,114290.0,114280.0,0.9935115]
["bitfinex","BTCUSD",1759214159136,0.01547315,114290.0,114280.0,0.80830661]
["bitfinex","BTCUSD",1759214159670,0.01547315,114290.0,114280.0,0.83845851]
["bitfinex","BTCUSD",1759214162024,0.01547315,114290.0,114280.0,0.50201851]
["bitfinex","BTCUSD",1759214162240,0.01547315,114290.0,114280.0,0.83837851]
["bitfinex","BTCUSD",1759214166202,0.01547315,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214166421,0.19046658,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214167241,0.01547315,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214168376,0.19046658,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214169340,0.01547315,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214171156,0.19046658,114290.0,114280.0,0.83487065]
["bitfinex","BTCUSD",1759214171355,0.19046658,114290.0,114280.0,0.49851065]
["bitfinex","BTCUSD",1759214171558,0.19046658,114290.0,114280.0,0.62939]
["bitfinex","BTCUSD",1759214172608,0.18046658,114290.0,114280.0,0.62939]
["bitfinex","BTCUSD",1759214172831,0.19846658,114290.0,114280.0,0.62939]
["bitfinex","BTCUSD",1759214173475,0.02347315,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214173724,0.00547315,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214173942,0.01147315,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214174829,0.18646658,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214175177,0.01147315,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214175770,0.18646658,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214176188,0.01147315,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214176402,0.18646658,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214176826,0.18646658,114290.0,114280.0,0.53489875]
["bitfinex","BTCUSD",1759214177532,0.18646658,114290.0,114280.0,0.35989]
["bitfinex","BTCUSD",1759214179338,0.18646658,114290.0,114280.0,0.53489875]
["bitfinex","BTCUSD",1759214179741,0.18646658,114290.0,114280.0,0.35989]
["bitfinex","BTCUSD",1759214180993,0.18646658,114290.0,114280.0,0.53489875]
["bitfinex","BTCUSD",1759214182962,0.18646658,114290.0,114280.0,0.80439875]
["bitfinex","BTCUSD",1759214183675,0.18646658,114290.0,114280.0,0.72087875]
["bitfinex","BTCUSD",1759214183805,0.18646658,114290.0,114280.0,0.80499875]
["bitfinex","BTCUSD",1759214185474,0.01147315,114290.0,114280.0,0.80499875]
["bitfinex","BTCUSD",1759214195011,0.18646658,114290.0,114280.0,0.80499875]
["bitfinex","BTCUSD",1759214195217,0.18646658,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214195428,0.18646658,114290.0,114280.0,0.27605]
["bitfinex","BTCUSD",1759214195639,0.01147315,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214195871,0.01147315,114290.0,114280.0,0.45220875]
["bitfinex","BTCUSD",1759214196128,0.18646658,114290.0,114280.0,0.45220875]
["bitfinex","BTCUSD",1759214196534,0.18646658,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214197924,0.01147315,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214198103,0.18646658,114290.0,114280.0,0.45220875]
["bitfinex","BTCUSD",1759214198557,0.18646658,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214198732,0.01147315,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214198912,0.18646658,114290.0,114280.0,0.45105875]
["bitfinex","BTCUSD",1759214199319,0.18646658,114290.0,114280.0,0.27605]
["bitfinex","BTCUSD",1759214202692,0.18646658,114290.0,114280.0,0.27585]
["bitfinex","BTCUSD",1759214207497,0.18646658,114290.0,114280.0,0.27565]
["bitfinex","BTCUSD",1759214207706,0.18646658,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214207878,0.18646658,114290.0,114280.0,0.27597]
["bitfinex","BTCUSD",1759214208395,0.21278443,114290.0,114280.0,0.27597]
["bitfinex","BTCUSD",1759214210596,0.21278443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214211033,0.22099363,114290.0,114280.0,0.27581]
["bitfinex","BTCUSD",1759214211432,0.21278443,114290.0,114280.0,0.27581]
["bitfinex","BTCUSD",1759214212038,0.20678443,114290.0,114280.0,0.27581]
["bitfinex","BTCUSD",1759214212577,0.23578443,114290.0,114280.0,0.27581]
["bitfinex","BTCUSD",1759214215856,0.23578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214216072,0.58398836,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214216292,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214217160,0.58398752,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214218416,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214222649,0.82738443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214225382,0.83558649,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214226199,0.82738443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214226397,0.83558667,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214228274,0.82738443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214233265,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214233478,0.82754443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214235864,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214236071,0.82730443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214236699,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214237019,0.82726443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214237839,0.82722443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214238046,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214238248,0.82718443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214242167,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214242356,0.82714443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214246504,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214246725,0.82706443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214262077,0.57578443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214262304,0.82674443,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214269388,0.57281443,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214269602,0.57889276,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214269780,0.57889276,114290.0,114280.0,0.02572]
["bitfinex","BTCUSD",1759214269982,0.82981276,114290.0,114280.0,0.02572]
["bitfinex","BTCUSD",1759214270624,0.82981276,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214271012,0.57889276,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214272445,0.06389933,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214272633,0.055681,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214273818,0.23067443,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214274268,0.02936315,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214274489,0.20435658,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214274631,0.17535658,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214274838,0.17935658,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214275487,0.00436315,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214275929,0.01136315,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214276896,0.18635658,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214277267,0.01136315,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214278109,0.01136315,114290.0,114280.0,0.28484875]
["bitfinex","BTCUSD",1759214280064,0.01136315,114290.0,114280.0,0.20072875]
["bitfinex","BTCUSD",1759214280280,0.18635658,114290.0,114280.0,0.53572875]
["bitfinex","BTCUSD",1759214280477,0.18635658,114290.0,114280.0,0.02572]
["bitfinex","BTCUSD",1759214280684,0.18635658,114290.0,114280.0,0.36072]
["bitfinex","BTCUSD",1759214280904,0.18635658,114290.0,114280.0,0.36]
["bitfinex","BTCUSD",1759214281677,0.18635658,114290.0,114280.0,0.53500875]
["bitfinex","BTCUSD",1759214282427,0.18635658,114290.0,114280.0,0.36]
["bitfinex","BTCUSD",1759214284352,0.18635658,114290.0,114280.0,0.27588]
["bitfinex","BTCUSD",1759214284584,0.18635658,114290.0,114280.0,0.36]
["bitfinex","BTCUSD",1759214284759,0.18635658,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214284957,0.18635658,114290.0,114280.0,0.35996]
["bitfinex","BTCUSD",1759214285380,0.18635658,114290.0,114280.0,0.27584]
["bitfinex","BTCUSD",1759214285581,0.18635658,114290.0,114280.0,0.35996]
["bitfinex","BTCUSD",1759214286192,0.18635658,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214286427,0.18635658,114290.0,114280.0,0.35996]
["bitfinex","BTCUSD",1759214286626,0.18831658,114290.0,114280.0,0.27584]
["bitfinex","BTCUSD",1759214286821,0.18831658,114290.0,114280.0,0.35996]
["bitfinex","BTCUSD",1759214287022,0.19146658,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214287223,0.19146658,114290.0,114280.0,0.27469]
["bitfinex","BTCUSD",1759214288725,0.18635658,114290.0,114280.0,0.27584]
["bitfinex","BTCUSD",1759214289349,0.18831658,114290.0,114280.0,0.27584]
["bitfinex","BTCUSD",1759214289660,0.19146658,114290.0,114280.0,0.27584]
["bitfinex","BTCUSD",1759214290261,0.19146658,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214293100,0.19146658,114290.0,114280.0,0.44969875]
["bitfinex","BTCUSD",1759214297318,0.01332315,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214298366,0.01136315,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214301767,0.01136315,114290.0,114280.0,0.45156875]
["bitfinex","BTCUSD",1759214302468,0.01136315,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214304083,0.18635658,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214304498,0.01136315,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214309731,0.18635658,114290.0,114280.0,0.45084875]
["bitfinex","BTCUSD",1759214309932,0.18832658,114290.0,114280.0,0.20000875]
["bitfinex","BTCUSD",1759214310132,0.19145658,114290.0,114280.0,0.35873]
["bitfinex","BTCUSD",1759214310545,0.19145658,114290.0,114280.0,0.62823]
["bitfinex","BTCUSD",1759214311169,0.19145658,114290.0,114280.0,0.80323875]
["bitfinex","BTCUSD",1759214312509,0.19145658,114290.0,114280.0,0.80319875]
["bitfinex","BTCUSD",1759214313892,0.19145658,114290.0,114280.0,0.46835875]
["bitfinex","BTCUSD",1759214314111,0.19145658,114290.0,114280.0,0.80319875]
["bitfinex","BTCUSD",1759214315236,0.19145658,114290.0,114280.0,0.46835875]
["bitfinex","BTCUSD",1759214315445,0.19145658,114290.0,114280.0,0.62819]
["bitfinex","BTCUSD",1759214316114,0.19145658,114290.0,114280.0,0.29335]
["bitfinex","BTCUSD",1759214316332,0.19145658,114290.0,114280.0,0.62819]
["bitfinex","BTCUSD",1759214316536,0.19145658,114290.0,114280.0,0.35869]
["bitfinex","BTCUSD",1759214317277,0.19145658,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214317941,0.22598922,114290.0,114280.0,0.06521]
["bitfinex","BTCUSD",1759214318361,0.21777746,114290.0,114280.0,0.06521]
["bitfinex","BTCUSD",1759214318559,0.21777746,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214319388,0.20677746,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214319847,0.21277746,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214320103,0.22577746,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214344304,0.23398768,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214346304,0.22067746,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214346716,0.22283746,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214347352,0.22587746,114290.0,114280.0,0.025]
["bitfinex","BTCUSD",1759214351791,0.22587746,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214361593,0.23409184,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214376202,0.234092,114290.0,114280.0,0.02385]
["bitfinex","BTCUSD",1759214390677,0.17502406,114270.0,114260.0,0.53557664]
["bitfinex","BTCUSD",1759214390845,0.17502406,114270.0,114260.0,0.71061523]
["bitfinex","BTCUSD",1759214391832,0.17602406,114270.0,114260.0,0.71936719]
["bitfinex","BTCUSD",1759214392211,0.17802406,114270.0,114260.0,0.71936719]
["bitfinex","BTCUSD",1759214393026,0.17802406,114270.0,114260.0,0.74289719]
["bitfinex","BTCUSD",1759214395422,0.003,114270.0,114260.0,0.74289719]
["bitfinex","BTCUSD",1759214395625,0.17802406,114270.0,114260.0,0.74289719]
["bitfinex","BTCUSD",1759214396492,0.17802406,114270.0,114260.0,0.54176055]
["bitfinex","BTCUSD",1759214401009,0.17802406,114270.0,114260.0,0.20732055]
["bitfinex","BTCUSD",1759214401211,0.17802406,114270.0,114260.0,0.54172055]
["bitfinex","BTCUSD",1759214401575,0.17802406,114270.0,114260.0,0.03228196]
["bitfinex","BTCUSD",1759214401775,0.17802406,114270.0,114260.0,0.27377]
["bitfinex","BTCUSD",1759214402107,0.17802406,114270.0,114260.0,0.35789]
["bitfinex","BTCUSD",1759214402317,0.17802406,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214402557,0.17802406,114270.0,114260.0,0.62739]
["bitfinex","BTCUSD",1759214404170,0.17802406,114270.0,114260.0,0.54327]
["bitfinex","BTCUSD",1759214404364,0.17802406,114270.0,114260.0,0.62739]
["bitfinex","BTCUSD",1759214405065,0.17802406,114270.0,114260.0,0.54327]
["bitfinex","BTCUSD",1759214405302,0.17802406,114270.0,114260.0,0.62739]
["bitfinex","BTCUSD",1759214406606,0.003,114270.0,114260.0,0.80242938]
["bitfinex","BTCUSD",1759214407222,0.02932076,114270.0,114260.0,0.80242938]
["bitfinex","BTCUSD",1759214407426,0.20434482,114270.0,114260.0,0.80242938]
["bitfinex","BTCUSD",1759214411255,0.20434482,114270.0,114260.0,0.62739]
["bitfinex","BTCUSD",1759214412675,0.20434482,114270.0,114260.0,0.29303]
["bitfinex","BTCUSD",1759214412876,0.20434482,114270.0,114260.0,0.54323]
["bitfinex","BTCUSD",1759214413082,0.20639482,114270.0,114260.0,0.62735]
["bitfinex","BTCUSD",1759214413289,0.20639482,114270.0,114260.0,0.80238938]
["bitfinex","BTCUSD",1759214413769,0.21537362,114270.0,114260.0,0.80238938]
["bitfinex","BTCUSD",1759214414133,0.21332362,114270.0,114260.0,0.80238938]
["bitfinex","BTCUSD",1759214415127,0.03829956,114270.0,114260.0,0.80238938]
["bitfinex","BTCUSD",1759214415588,0.02932076,114270.0,114260.0,0.80238938]
["bitfinex","BTCUSD",1759214423568,0.02932076,114270.0,114260.0,0.83254128]
["bitfinex","BTCUSD",1759214426236,0.02932076,114270.0,114260.0,0.56304128]
["bitfinex","BTCUSD",1759214427669,0.20434482,114270.0,114260.0,0.56304128]
["bitfinex","BTCUSD",1759214432223,0.20434482,114270.0,114260.0,0.83254128]
["bitfinex","BTCUSD",1759214433005,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214433209,0.20953482,114270.0,114260.0,0.27365]
["bitfinex","BTCUSD",1759214433874,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214434051,0.20953482,114270.0,114260.0,0.27365]
["bitfinex","BTCUSD",1759214435842,0.20953482,114270.0,114260.0,0.27361]
["bitfinex","BTCUSD",1759214437698,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214437883,0.20953482,114270.0,114260.0,0.27361]
["bitfinex","BTCUSD",1759214439820,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214440031,0.20953482,114270.0,114260.0,0.27361]
["bitfinex","BTCUSD",1759214444533,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214444746,0.20953482,114270.0,114260.0,0.18613]
["bitfinex","BTCUSD",1759214445398,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214445581,0.20953482,114270.0,114260.0,0.27361]
["bitfinex","BTCUSD",1759214447655,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214447860,0.20953482,114270.0,114260.0,0.27361]
["bitfinex","BTCUSD",1759214452037,0.20953482,114270.0,114260.0,0.27357]
["bitfinex","BTCUSD",1759214467107,0.20953482,114270.0,114260.0,0.27353]
["bitfinex","BTCUSD",1759214475052,0.20953482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214513588,0.20944482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214530405,0.20944482,114270.0,114260.0,0.27313]
["bitfinex","BTCUSD",1759214535489,0.20944482,114270.0,114260.0,0.02353]
["bitfinex","BTCUSD",1759214535695,0.20944482,114270.0,114260.0,0.27309]
["bitfinex","BTCUSD",1759214543888,0.20944482,114270.0,114260.0,0.21546159]
["bitfinex","BTCUSD",1759214544344,0.23420482,114270.0,114260.0,0.21546159]
["bitfinex","BTCUSD",1759214546617,0.23420482,114270.0,114260.0,0.23944159]
["bitfinex","BTCUSD",1759214547018,0.22910482,114270.0,114260.0,0.23944159]
["bitfinex","BTCUSD",1759214547230,0.22910482,114270.0,114260.0,0.41448097]
["bitfinex","BTCUSD",1759214547428,0.22910482,114270.0,114260.0,0.23944159]
["bitfinex","BTCUSD",1759214548586,0.23110482,114270.0,114260.0,0.2735]
["bitfinex","BTCUSD",1759214550376,0.23110482,114270.0,114260.0,0.02398]
["bitfinex","BTCUSD",1759214551044,0.23110482,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214552964,0.23434482,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214554101,0.22910482,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214555085,0.05408076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214560726,0.05608076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214560902,0.05932076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214561266,0.23434482,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214561482,0.05932076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214566490,0.23434482,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214568300,0.05932076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214568619,0.23434482,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214574425,0.05932076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214575686,0.23434482,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214579807,0.05932076,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214587608,0.033,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214588513,0.033,114270.0,114260.0,0.2240479]
["bitfinex","BTCUSD",1759214589585,0.033,114270.0,114260.0,0.4935479]
["bitfinex","BTCUSD",1759214591452,0.033,114270.0,114260.0,0.46722738]
["bitfinex","BTCUSD",1759214592260,0.20802406,114270.0,114260.0,0.292188]
["bitfinex","BTCUSD",1759214592667,0.23434573,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214593043,0.22910573,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214598529,0.05408167,114270.0,114260.0,0.21523131]
["bitfinex","BTCUSD",1759214598755,0.05408167,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214599334,0.02776,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214599541,0.02776,114270.0,114260.0,0.22787928]
["bitfinex","BTCUSD",1759214600492,0.02776,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214601023,0.02476,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214601413,0.02476,114270.0,114260.0,0.25819882]
["bitfinex","BTCUSD",1759214601815,0.02476,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214602257,0.02676,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214602468,0.02676,114270.0,114260.0,0.25619882]
["bitfinex","BTCUSD",1759214602849,0.02476,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214604042,0.02576,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214604647,0.02576,114270.0,114260.0,0.25819882]
["bitfinex","BTCUSD",1759214605226,0.02476,114270.0,114260.0,0.25419882]
["bitfinex","BTCUSD",1759214605427,0.19978406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214605658,0.20178406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214606076,0.20178406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214607146,0.20700406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214608872,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214609245,0.23332522,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214611215,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214615066,0.23332522,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214615957,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214616853,0.23332522,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214623006,0.05505116,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214623201,0.05308116,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214623627,0.22810522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214624044,0.23007522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214624257,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214627327,0.22810522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214628685,0.23007522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214628979,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214641243,0.23332522,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214642697,0.23332522,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214647564,0.20700406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214649472,0.03198,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214650305,0.20700406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214651293,0.02676,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214651728,0.20178406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214652147,0.20376406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214653896,0.20683406,114270.0,114260.0,0.19772738]
["bitfinex","BTCUSD",1759214657181,0.20683406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214683127,0.21504118,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214684325,0.20683406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214685495,0.21504355,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214685668,0.20683406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214686614,0.21504478,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214688792,0.20683406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214689020,0.55504727,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214689239,0.64375874,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214689461,0.67008606,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214689968,0.57937459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214690224,0.59237459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214690478,0.60037459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214690695,0.58737459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214690883,0.57937459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214691095,0.59737459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214693342,0.59232459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214693546,0.25232459,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214693754,0.22599727,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214694307,0.20799727,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214694509,0.19978406,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214694869,0.19978406,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214695038,0.2079909,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214697251,0.2132409,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214698264,0.23956643,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214698469,0.2132409,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214698860,0.23956642,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214699261,0.2132409,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214699862,0.23956643,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214701237,0.57956643,114270.0,114260.0,0.023688]
["bitfinex","BTCUSD",1759214702152,0.57956643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214702513,0.58856643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214702952,0.58331643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214703420,0.58856643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214705841,0.57956643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214706193,0.58056643,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214710239,0.58056753,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214714570,0.57235959,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214714768,0.58056938,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214723826,0.58057117,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214726350,0.58057185,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214775210,0.58057831,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214783296,0.58057808,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214784070,0.57235959,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214784270,0.58057809,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214791831,0.58057831,114270.0,114260.0,0.022688]
["bitfinex","BTCUSD",1759214795544,0.1750547,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214795749,0.52327427,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214795953,0.55126427,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214796337,0.57759476,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214796946,0.57759476,114250.0,114240.0,0.017]
["bitfinex","BTCUSD",1759214797298,0.57759476,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214803662,0.65285949,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214804113,0.57759476,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214806170,0.56937519,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214813238,0.57757677,114250.0,114240.0,0.001]
["bitfinex","BTCUSD",1759214815052,0.57757677,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214829459,0.57758669,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214830876,0.66629816,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214833869,0.66629849,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214838669,0.57758702,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214854629,0.56937519,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214884241,2.6705317,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214885443,2.6785317,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214885641,2.6543917,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214885884,2.73510317,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214886087,2.48080217,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214886289,2.46365317,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214886534,2.03365317,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1759214886740,0.17507002,114240.0,114230.0,0.0241]
["bitfinex","BTCUSD",1759214886968,0.17510068,114220.0,114210.0,0.07295609]
["bitfinex","BTCUSD",1759214887182,0.17510068,114220.0,114210.0,0.0734249]
["bitfinex","BTCUSD",1759214887304,0.22403795,114220.0,114210.0,0.0734249]
["bitfinex","BTCUSD",1759214888078,0.22403795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214889136,0.56403795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214890165,0.56503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214891930,0.56702795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214894253,0.56503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214896091,0.56702795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214897027,0.57004795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214898594,0.64456259,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214899666,0.57004795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214914101,0.5782676,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214916953,0.5782699,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214927131,0.57827123,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214940862,0.56503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214941086,0.57326077,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214941286,0.56503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214949845,0.22503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214950049,0.22503795,114220.0,114210.0,0.01798041]
["bitfinex","BTCUSD",1759214950809,0.22503795,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759214952482,0.22503795,114220.0,114210.0,0.01798041]
["bitfinex","BTCUSD",1759214952867,0.22403795,114220.0,114210.0,0.01798041]
["bitfinex","BTCUSD",1759214953274,0.22403795,114220.0,114210.0,0.02298041]
["bitfinex","BTCUSD",1759214953484,0.22403795,114220.0,114210.0,0.02498041]
["bitfinex","BTCUSD",1759214954222,0.22608795,114220.0,114210.0,0.02498041]
["bitfinex","BTCUSD",1759214956815,0.22403795,114220.0,114210.0,0.20009642]
["bitfinex","BTCUSD",1759214957017,0.22403795,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214958353,0.04893727,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214958524,0.22403795,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214962634,0.04893727,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214963401,0.22403795,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214963751,0.04893727,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214971546,0.0226,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759214971928,0.0226,114220.0,114210.0,0.45208482]
["bitfinex","BTCUSD",1759214972152,0.0226,114220.0,114210.0,0.47841651]
["bitfinex","BTCUSD",1759214984483,0.02777,114220.0,114210.0,0.47841651]
["bitfinex","BTCUSD",1759214986735,0.20287068,114220.0,114210.0,0.47841651]
["bitfinex","BTCUSD",1759214986934,0.02777,114220.0,114210.0,0.47841651]
["bitfinex","BTCUSD",1759214987176,0.02777,114220.0,114210.0,0.54351253]
["bitfinex","BTCUSD",1759214988105,0.20287068,114220.0,114210.0,0.54351253]
["bitfinex","BTCUSD",1759214989507,0.20287068,114220.0,114210.0,0.3033005]
["bitfinex","BTCUSD",1759214989730,0.20287068,114220.0,114210.0,0.27696881]
["bitfinex","BTCUSD",1759214990596,0.22920501,114220.0,114210.0,0.27696881]
["bitfinex","BTCUSD",1759214993676,0.22920501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215056335,0.22403501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215060280,0.22613501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215060503,0.22923501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215073906,0.22923501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215074116,0.22403501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215079031,0.22612501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215079229,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215084132,0.22911501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215089469,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215095338,0.22911501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215100046,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215107376,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215109031,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215114360,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215114562,0.22911501,114220.0,114210.0,0.00746881]
["bitfinex","BTCUSD",1759215114742,0.22911501,114220.0,114210.0,0.20009642]
["bitfinex","BTCUSD",1759215115114,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215115681,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215116554,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215117563,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215117990,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215119104,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215119312,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215120568,0.22911501,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215120832,0.05401433,114220.0,114210.0,0.18258482]
["bitfinex","BTCUSD",1759215122049,0.05401433,114220.0,114210.0,0.17558482]
["bitfinex","BTCUSD",1759215123512,0.05401433,114220.0,114210.0,0.18458482]
["bitfinex","BTCUSD",1759215124271,0.05401433,114220.0,114210.0,0.18858482]
["bitfinex","BTCUSD",1759215134857,0.05102433,114220.0,114210.0,0.18858482]
["bitfinex","BTCUSD",1759215135516,0.04893433,114220.0,114210.0,0.18858482]
["bitfinex","BTCUSD",1759215136297,0.0226,114220.0,114210.0,0.45808482]
["bitfinex","BTCUSD",1759215136501,0.0226,114220.0,114210.0,0.48441681]
["bitfinex","BTCUSD",1759215137607,0.0226,114220.0,114210.0,0.47141681]
["bitfinex","BTCUSD",1759215137812,0.0226,114220.0,114210.0,0.47641681]
["bitfinex","BTCUSD",1759215138041,0.02757,114220.0,114210.0,0.47641681]
["bitfinex","BTCUSD",1759215138419,0.02757,114220.0,114210.0,0.47141681]
["bitfinex","BTCUSD",1759215139081,0.02757,114220.0,114210.0,0.47641681]
["bitfinex","BTCUSD",1759215139491,0.02757,114220.0,114210.0,0.48741681]
["bitfinex","BTCUSD",1759215140306,0.02757,114220.0,114210.0,0.55249968]
["bitfinex","BTCUSD",1759215140719,0.02456,114220.0,114210.0,0.55249968]
["bitfinex","BTCUSD",1759215141355,0.19966068,114220.0,114210.0,0.37738367]
["bitfinex","BTCUSD",1759215141557,0.20279068,114220.0,114210.0,0.37738367]
["bitfinex","BTCUSD",1759215143793,0.20279068,114220.0,114210.0,0.28596881]
["bitfinex","BTCUSD",1759215144212,0.22912383,114220.0,114210.0,0.28596881]
["bitfinex","BTCUSD",1759215145282,0.22912383,114220.0,114210.0,0.28896881]
["bitfinex","BTCUSD",1759215145486,0.22912383,114220.0,114210.0,0.27296881]
["bitfinex","BTCUSD",1759215145711,0.22912383,114220.0,114210.0,0.27796881]
["bitfinex","BTCUSD",1759215146244,0.04893315,114220.0,114210.0,0.45308482]
["bitfinex","BTCUSD",1759215150404,0.04893315,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215162020,0.05091315,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215162229,0.05404315,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215172335,0.22914383,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215172548,0.22914383,114220.0,114210.0,0.34351871]
["bitfinex","BTCUSD",1759215172756,0.22914383,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215174457,0.22914383,114220.0,114210.0,0.34351871]
["bitfinex","BTCUSD",1759215175406,0.22914383,114220.0,114210.0,0.51863472]
["bitfinex","BTCUSD",1759215180961,0.22914383,114220.0,114210.0,0.34351871]
["bitfinex","BTCUSD",1759215182708,0.22914383,114220.0,114210.0,0.00846881]
["bitfinex","BTCUSD",1759215185942,0.22914383,114220.0,114210.0,0.18358482]
["bitfinex","BTCUSD",1759215187330,0.22914383,114220.0,114210.0,0.00846881]
["bitfinex","BTCUSD",1759215187491,0.22914383,114220.0,114210.0,0.18358482]
["bitfinex","BTCUSD",1759215189240,0.22914383,114220.0,114210.0,0.00846881]
["bitfinex","BTCUSD",1759215202642,0.22914383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215203077,0.23314383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215203713,0.57314383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215205191,0.57514383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215235611,0.5833612,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215256331,0.58336588,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215257762,0.58336596,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215264388,0.5833658,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215267467,0.58336582,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215278469,0.58336572,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215279674,0.57003383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215286393,0.57536383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215286630,0.57219383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215289895,0.57536383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215296123,0.57003383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215296320,0.23510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215296531,0.23202383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215296942,0.23510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215356871,0.23510383,114220.0,114210.0,0.01798041]
["bitfinex","BTCUSD",1759215357496,0.23510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215359319,0.23510383,114220.0,114210.0,0.01798041]
["bitfinex","BTCUSD",1759215359520,0.23510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215390865,0.57510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215391092,0.58332289,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215400140,0.58331509,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215404551,0.58331371,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215409851,0.58331404,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215410660,0.57510383,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215413374,0.58331519,114220.0,114210.0,0.00046881]
["bitfinex","BTCUSD",1759215415875,0.58331519,114220.0,114200.0,0.0229]
["bitfinex","BTCUSD",1759215415876,0.51511601,114210.0,114200.0,0.0229]
["bitfinex","BTCUSD",1759215416075,0.51511601,114210.0,114180.0,0.07295609]
["bitfinex","BTCUSD",1759215416076,0.17514668,114190.0,114180.0,0.07295609]
["bitfinex","BTCUSD",1759215416269,0.17514668,114190.0,114180.0,0.0730793]
["bitfinex","BTCUSD",1759215416473,0.22486794,114190.0,114180.0,0.0730793]
["bitfinex","BTCUSD",1759215416907,0.22486794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215417514,0.22486794,114190.0,114180.0,0.00312321]
["bitfinex","BTCUSD",1759215417914,0.23352556,114190.0,114180.0,0.00312321]
["bitfinex","BTCUSD",1759215418916,0.22486794,114190.0,114180.0,0.00312321]
["bitfinex","BTCUSD",1759215419341,0.22486794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215419739,0.22486794,114190.0,114180.0,0.00612321]
["bitfinex","BTCUSD",1759215420949,0.23021794,114190.0,114180.0,0.00612321]
["bitfinex","BTCUSD",1759215421655,0.57021794,114190.0,114180.0,0.00612321]
["bitfinex","BTCUSD",1759215421898,0.57021794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215422985,0.57021794,114190.0,114180.0,0.00112321]
["bitfinex","BTCUSD",1759215423616,0.57021794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215424227,0.57521794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215424441,0.57021794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215424800,0.57221794,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215425446,0.64695419,114190.0,114180.0,0.00012321]
["bitfinex","BTCUSD",1759215444929,0.51516202,114180.0,114170.0,0.02393]
["bitfinex","BTCUSD",1759215445153,0.51833202,114180.0,114170.0,0.00012315]
["bitfinex","BTCUSD",1759215445355,0.54375202,114180.0,114170.0,0.00012315]
["bitfinex","BTCUSD",1759215445563,0.57010071,114180.0,114170.0,0.00012315]
["bitfinex","BTCUSD",1759215446226,0.57010071,114180.0,114170.0,0.00112315]
["bitfinex","BTCUSD",1759215447474,0.64903068,114180.0,114170.0,0.00012315]
["bitfinex","BTCUSD",1759215448379,0.17517736,114170.0,114160.0,0.02417]
["bitfinex","BTCUSD",1759215448579,0.51847043,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215448783,0.54389043,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215448979,0.57024074,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215449428,0.57024074,114170.0,114160.0,0.0064]
["bitfinex","BTCUSD",1759215449667,0.57024074,114170.0,114160.0,0.0094]
["bitfinex","BTCUSD",1759215451112,0.57024074,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215451772,0.57524074,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215452956,0.57724074,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215476659,0.60693686,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215477118,0.95925718,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215477317,0.98074865,114170.0,114160.0,0.0004]
["bitfinex","BTCUSD",1759215478277,0.17519271,114160.0,114150.0,0.02377]
["bitfinex","BTCUSD",1759215478411,0.51520805,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759215478614,0.52025805,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759215478814,0.54445805,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759215479016,0.57081382,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759215479611,0.99773479,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759215480155,0.99773479,114150.0,114140.0,0.00300001]
["bitfinex","BTCUSD",1759215480403,0.1752234,114140.0,114130.0,0.02334]
["bitfinex","BTCUSD",1759215480606,0.1782934,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759215480831,0.2044734,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759215481065,0.20798778,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759215481526,0.29669925,114140.0,114130.0,0.0004]
["bitfinex","BTCUSD",1759215483076,0.51523876,114130.0,114120.0,0.02334]
["bitfinex","BTCUSD",1759215483282,0.51830876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215483478,0.54448876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215483684,0.57085079,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215484563,0.57285079,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215484938,0.57885079,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215486590,0.66562936,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215495543,0.57380079,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215503197,0.20743876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215503650,0.20743876,114130.0,114120.0,0.01792541]
["bitfinex","BTCUSD",1759215503856,0.20743876,114130.0,114120.0,0.19317952]
["bitfinex","BTCUSD",1759215504266,0.20743876,114130.0,114120.0,0.01792541]
["bitfinex","BTCUSD",1759215504884,0.20743876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215505227,0.19943876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215505620,0.20151876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215506023,0.19943876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215506437,0.19943876,114130.0,114120.0,0.0054]
["bitfinex","BTCUSD",1759215507867,0.19943876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215510455,0.20151876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215510634,0.20454876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215520514,0.19943876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215520697,0.20454876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215530023,0.19943876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215532498,0.20144876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215532672,0.20453876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215534390,0.19943876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215534796,0.20144876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215535036,0.20453876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215535863,0.20144876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215536844,0.20453876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215544384,0.19943876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215544792,0.20144876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215544995,0.20453876,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215546652,0.21331741,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215550345,0.23967316,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215568718,0.23967316,114130.0,114120.0,0.0385519]
["bitfinex","BTCUSD",1759215569708,0.23967316,114130.0,114120.0,0.0084]
["bitfinex","BTCUSD",1759215571604,0.23967316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215572244,0.57967316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215574782,0.59608147,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215575365,0.57967316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215575875,0.58567316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215576318,0.60507467,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215578531,0.58867316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215583024,0.24357316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215584306,0.23457316,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215588563,0.23457316,114130.0,114120.0,0.01792541]
["bitfinex","BTCUSD",1759215589619,0.22579451,114130.0,114120.0,0.01792541]
["bitfinex","BTCUSD",1759215590033,0.22579451,114130.0,114120.0,0.04807731]
["bitfinex","BTCUSD",1759215590288,0.22579451,114130.0,114120.0,0.0305519]
["bitfinex","BTCUSD",1759215590499,0.19943876,114130.0,114120.0,0.0305519]
["bitfinex","BTCUSD",1759215591257,0.19943876,114130.0,114120.0,0.0385519]
["bitfinex","BTCUSD",1759215593038,0.19943876,114130.0,114120.0,0.05607731]
["bitfinex","BTCUSD",1759215595530,0.19943876,114130.0,114120.0,0.23133142]
["bitfinex","BTCUSD",1759215595863,0.19943876,114130.0,114120.0,0.21380601]
["bitfinex","BTCUSD",1759215598170,0.0242,114130.0,114120.0,0.21380601]
["bitfinex","BTCUSD",1759215599757,0.0242,114130.0,114120.0,0.20580601]
["bitfinex","BTCUSD",1759215600003,0.0242,114130.0,114120.0,0.20880601]
["bitfinex","BTCUSD",1759215600232,0.02625,114130.0,114120.0,0.20580601]
["bitfinex","BTCUSD",1759215600690,0.02625,114130.0,114120.0,0.20980601]
["bitfinex","BTCUSD",1759215600907,0.0242,114130.0,114120.0,0.20980601]
["bitfinex","BTCUSD",1759215601134,0.19943876,114130.0,114120.0,0.20980601]
["bitfinex","BTCUSD",1759215603352,0.0242,114130.0,114120.0,0.20980601]
["bitfinex","BTCUSD",1759215605067,0.19943876,114130.0,114120.0,0.20980601]
["bitfinex","BTCUSD",1759215605288,0.19943876,114130.0,114120.0,0.0345519]
["bitfinex","BTCUSD",1759215605504,0.20148876,114130.0,114120.0,0.0345519]
["bitfinex","BTCUSD",1759215605999,0.20465876,114130.0,114120.0,0.0345519]
["bitfinex","BTCUSD",1759215606630,0.2310138,114130.0,114120.0,0.0345519]
["bitfinex","BTCUSD",1759215607060,0.2310138,114130.0,114120.0,0.0305519]
["bitfinex","BTCUSD",1759215607472,0.2320138,114130.0,114120.0,0.0305519]
["bitfinex","BTCUSD",1759215608701,0.2310138,114130.0,114120.0,0.0305519]
["bitfinex","BTCUSD",1759215609278,0.2320138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215609472,0.5720138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215614656,0.58840514,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215615297,0.5720138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215615508,0.5710138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215616156,0.5740138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215616579,0.5800138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215617013,0.5710138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215617230,0.5860138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215626405,0.5828438,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215626588,0.5807938,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215627465,0.5657938,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215627688,0.5678138,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215627901,0.5707538,114130.0,114120.0,0.0014]
["bitfinex","BTCUSD",1759215628854,0.5707538,114130.0,114120.0,0.0024]
["bitfinex","BTCUSD",1759215632164,0.05055504,114130.0,114120.0,0.0325519]
["bitfinex","BTCUSD",1759215632368,0.0242,114130.0,114120.0,0.20780601]
["bitfinex","BTCUSD",1759215632573,0.19943876,114130.0,114120.0,0.0325519]
["bitfinex","BTCUSD",1759215632941,0.19943876,114130.0,114120.0,0.20780601]
["bitfinex","BTCUSD",1759215633352,0.19943876,114130.0,114120.0,0.20580601]
["bitfinex","BTCUSD",1759215633678,0.19943876,114130.0,114120.0,0.0415519]
["bitfinex","BTCUSD",1759215634064,0.19943876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215634501,0.19943876,114130.0,114120.0,0.22280601]
["bitfinex","BTCUSD",1759215635823,0.19943876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215636866,0.19943876,114130.0,114120.0,0.22280601]
["bitfinex","BTCUSD",1759215640957,0.19943876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215641708,0.20145876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215642838,0.20439876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215649211,0.20145876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215649452,0.20439876,114130.0,114120.0,0.0475519]
["bitfinex","BTCUSD",1759215655174,0.20439876,114130.0,114120.0,0.0174]
["bitfinex","BTCUSD",1759215655800,0.20439876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215656695,0.20439876,114130.0,114120.0,0.0034]
["bitfinex","BTCUSD",1759215657295,0.20439876,114130.0,114120.0,0.0094]
["bitfinex","BTCUSD",1759215663307,0.54439876,114130.0,114120.0,0.0094]
["bitfinex","BTCUSD",1759215663703,0.56081784,114130.0,114120.0,0.0094]
["bitfinex","BTCUSD",1759215664119,0.58717755,114130.0,114120.0,0.0094]
["bitfinex","BTCUSD",1759215664337,0.58717755,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215664545,0.58717755,114130.0,114120.0,0.0014]
["bitfinex","BTCUSD",1759215665161,0.58717755,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215665365,0.59417755,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215667722,0.57775847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215669100,0.65305675,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215669506,0.57775847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215669716,0.59413013,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215670134,0.57775847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215670555,0.59412694,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215672032,0.59412414,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215675066,0.57775847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215676329,0.59411843,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215676743,0.57775847,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215677343,0.5941157,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759215677885,0.5941157,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215678094,0.66713795,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215680796,0.5941157,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215699003,0.59402808,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215703905,0.59108808,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215704523,0.59115089,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215704736,0.58913089,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215704941,0.56277118,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215709141,0.54635114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215715164,0.54838114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215716089,0.20635114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215717535,0.21147114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215717781,0.20635114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215718176,0.20838114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215718847,0.21147114,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215730856,0.23782993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215752371,0.24604067,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215752570,0.23782993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215752771,0.23473993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215754927,0.23784993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215755746,0.23270993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215758321,0.22570993,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215759095,0.22570993,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215762469,0.22570993,114130.0,114120.0,0.22393143]
["bitfinex","BTCUSD",1759215762677,0.22570993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215762883,0.22570993,114130.0,114120.0,0.04867732]
["bitfinex","BTCUSD",1759215763927,0.22570993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215769236,0.22775993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215770350,0.22570993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215773141,0.22765993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215773919,0.23072993,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215776700,0.20437114,114130.0,114120.0,0.03115191]
["bitfinex","BTCUSD",1759215786216,0.20437114,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215786443,0.23072656,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215814986,0.23893745,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215829632,0.23072656,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215832589,0.23894335,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215839254,0.2389448,114130.0,114120.0,0.00100001]
["bitfinex","BTCUSD",1759215841171,0.96464531,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215841381,0.98613678,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215841803,0.63363495,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1759215842267,0.17525411,114120.0,114110.0,0.02294]
["bitfinex","BTCUSD",1759215842473,0.17525411,114120.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759215842474,0.51526947,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759215842697,0.51730947,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215842940,0.54222947,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215843143,0.5717915,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215844309,0.5717915,114110.0,114100.0,0.00544689]
["bitfinex","BTCUSD",1759215845456,0.5717915,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215845857,0.5717915,114110.0,114100.0,0.00344689]
["bitfinex","BTCUSD",1759215848480,0.5717915,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215849133,0.5747915,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215849805,0.5807915,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215865144,0.5755515,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215865589,0.06028203,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215865802,0.06028203,114110.0,114100.0,0.17573172]
["bitfinex","BTCUSD",1759215866014,0.2355515,114110.0,114100.0,0.01797537]
["bitfinex","BTCUSD",1759215866233,0.06028203,114110.0,114100.0,0.01797537]
["bitfinex","BTCUSD",1759215866444,0.2265515,114110.0,114100.0,0.03059879]
["bitfinex","BTCUSD",1759215866692,0.2265515,114110.0,114100.0,0.05312727]
["bitfinex","BTCUSD",1759215866693,0.20018947,114110.0,114100.0,0.05312727]
["bitfinex","BTCUSD",1759215867127,0.20018947,114110.0,114100.0,0.03059879]
["bitfinex","BTCUSD",1759215867549,0.20018947,114110.0,114100.0,0.04159879]
["bitfinex","BTCUSD",1759215867752,0.20018947,114110.0,114100.0,0.04459879]
["bitfinex","BTCUSD",1759215867987,0.20018947,114110.0,114100.0,0.03059879]
["bitfinex","BTCUSD",1759215868405,0.20230947,114110.0,114100.0,0.03559879]
["bitfinex","BTCUSD",1759215868796,0.20018947,114110.0,114100.0,0.03559879]
["bitfinex","BTCUSD",1759215869772,0.20230947,114110.0,114100.0,0.00544689]
["bitfinex","BTCUSD",1759215869972,0.20551947,114110.0,114100.0,0.00544689]
["bitfinex","BTCUSD",1759215872640,0.20551947,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215873006,0.20551947,114110.0,114100.0,0.00844689]
["bitfinex","BTCUSD",1759215874449,0.23188152,114110.0,114100.0,0.00844689]
["bitfinex","BTCUSD",1759215875575,0.23188152,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215879373,0.05128205,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215879600,0.05128205,114110.0,114100.0,0.04812727]
["bitfinex","BTCUSD",1759215879846,0.02492,114110.0,114100.0,0.04812727]
["bitfinex","BTCUSD",1759215880068,0.20018947,114110.0,114100.0,0.2234121]
["bitfinex","BTCUSD",1759215880302,0.02492,114110.0,114100.0,0.20588362]
["bitfinex","BTCUSD",1759215881453,0.02492,114110.0,114100.0,0.21388362]
["bitfinex","BTCUSD",1759215881665,0.02492,114110.0,114100.0,0.21088362]
["bitfinex","BTCUSD",1759215882103,0.02492,114110.0,114100.0,0.21388362]
["bitfinex","BTCUSD",1759215882339,0.20018947,114110.0,114100.0,0.22988362]
["bitfinex","BTCUSD",1759215882530,0.20018947,114110.0,114100.0,0.05459879]
["bitfinex","BTCUSD",1759215884196,0.20018947,114110.0,114100.0,0.22988362]
["bitfinex","BTCUSD",1759215886818,0.02492,114110.0,114100.0,0.22988362]
["bitfinex","BTCUSD",1759215889132,0.20018947,114110.0,114100.0,0.22988362]
["bitfinex","BTCUSD",1759215889559,0.20230947,114110.0,114100.0,0.22988362]
["bitfinex","BTCUSD",1759215889778,0.20551947,114110.0,114100.0,0.02444689]
["bitfinex","BTCUSD",1759215890629,0.20551947,114110.0,114100.0,0.00044689]
["bitfinex","BTCUSD",1759215891121,0.20551947,114110.0,114100.0,0.01144689]
["bitfinex","BTCUSD",1759215891314,0.20551947,114110.0,114100.0,0.01644689]
["bitfinex","BTCUSD",1759215892214,0.20551947,114110.0,114100.0,0.02034689]
["bitfinex","BTCUSD",1759215894492,0.20551947,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215894701,0.03025,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215895165,0.03025,114110.0,114100.0,0.02034689]
["bitfinex","BTCUSD",1759215895587,0.03025,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215897080,0.20551947,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215897855,0.03025,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215898891,0.20551947,114110.0,114100.0,0.02034689]
["bitfinex","BTCUSD",1759215899312,0.20551947,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215899522,0.20018947,114110.0,114100.0,0.19563172]
["bitfinex","BTCUSD",1759215901661,0.20018947,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215903467,0.20018947,114110.0,114100.0,0.05049879]
["bitfinex","BTCUSD",1759215904398,0.20532947,114110.0,114100.0,0.05049879]
["bitfinex","BTCUSD",1759215906815,0.20532947,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215908378,0.20018947,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215908825,0.02492,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215911052,0.20018947,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215911451,0.20018947,114110.0,114100.0,0.49528362]
["bitfinex","BTCUSD",1759215912699,0.20018947,114110.0,114100.0,0.31999879]
["bitfinex","BTCUSD",1759215912899,0.20219947,114110.0,114100.0,0.31999879]
["bitfinex","BTCUSD",1759215913246,0.20532947,114110.0,114100.0,0.31999879]
["bitfinex","BTCUSD",1759215913654,0.02492,114110.0,114100.0,0.49528362]
["bitfinex","BTCUSD",1759215921071,0.02492,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215922837,0.02492,114110.0,114100.0,0.23445985]
["bitfinex","BTCUSD",1759215925562,0.02492,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215927273,0.02695,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215927485,0.03017,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215930108,0.02695,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215933236,0.02492,114110.0,114100.0,0.22578362]
["bitfinex","BTCUSD",1759215939040,0.02492,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215946935,0.03017,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215948914,0.02695,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215949126,0.02492,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215950082,0.02695,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215952349,0.03017,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215952690,0.02492,114110.0,114100.0,0.65516909]
["bitfinex","BTCUSD",1759215952994,0.02492,114110.0,114100.0,0.92466909]
["bitfinex","BTCUSD",1759215953995,0.02492,114110.0,114100.0,0.63916909]
["bitfinex","BTCUSD",1759215954298,0.02704,114110.0,114100.0,0.63916909]
["bitfinex","BTCUSD",1759215954501,0.03026,114110.0,114100.0,0.64316909]
["bitfinex","BTCUSD",1759215954713,0.03026,114110.0,114100.0,0.64616909]
["bitfinex","BTCUSD",1759215957895,0.03026,114110.0,114100.0,0.55678362]
["bitfinex","BTCUSD",1759215960550,0.03026,114110.0,114100.0,0.64102362]
["bitfinex","BTCUSD",1759215961387,0.03026,114110.0,114100.0,0.55678362]
["bitfinex","BTCUSD",1759215964950,0.03026,114110.0,114100.0,0.82628362]
["bitfinex","BTCUSD",1759215968189,0.02492,114110.0,114100.0,0.82628362]
["bitfinex","BTCUSD",1759215971447,0.02492,114110.0,114100.0,0.85263872]
["bitfinex","BTCUSD",1759215972055,0.02492,114110.0,114100.0,0.93687872]
["bitfinex","BTCUSD",1759215977895,0.02492,114110.0,114100.0,1.02626419]
["bitfinex","BTCUSD",1759215978658,0.02492,114110.0,114100.0,1.28146419]
["bitfinex","BTCUSD",1759215985733,0.02492,114110.0,114100.0,0.94202419]
["bitfinex","BTCUSD",1759215985933,0.02492,114110.0,114100.0,1.28090419]
["bitfinex","BTCUSD",1759215991751,0.02692,114110.0,114100.0,0.94202419]
["bitfinex","BTCUSD",1759215991986,0.0301,114110.0,114100.0,1.28066419]
["bitfinex","BTCUSD",1759215998018,0.0301,114110.0,114100.0,1.19598419]
["bitfinex","BTCUSD",1759215998228,0.0301,114110.0,114100.0,1.28022419]
["bitfinex","BTCUSD",1759216001042,0.02692,114110.0,114100.0,1.28022419]
["bitfinex","BTCUSD",1759216001447,0.02492,114110.0,114100.0,1.28022419]
["bitfinex","BTCUSD",1759216004205,0.02692,114110.0,114100.0,1.27998419]
["bitfinex","BTCUSD",1759216004406,0.0301,114110.0,114100.0,1.27998419]
["bitfinex","BTCUSD",1759216004732,0.02492,114110.0,114100.0,1.19566419]
["bitfinex","BTCUSD",1759216004935,0.02492,114110.0,114100.0,1.27990419]
["bitfinex","BTCUSD",1759216012026,0.00318,114130.0,114100.0,1.27990419]
["bitfinex","BTCUSD",1759216012242,0.18401137,114170.0,114150.0,0.1752034]
["bitfinex","BTCUSD",1759216012451,0.00214,114160.0,114150.0,0.1927242]
["bitfinex","BTCUSD",1759216012654,0.18032271,114160.0,114150.0,0.1978934]
["bitfinex","BTCUSD",1759216012858,0.18032271,114160.0,114150.0,0.5365334]
["bitfinex","BTCUSD",1759216013041,0.00513,114160.0,114150.0,0.5365334]
["bitfinex","BTCUSD",1759216013195,0.00513,114160.0,114150.0,0.5315334]
["bitfinex","BTCUSD",1759216013406,0.18032271,114160.0,114150.0,0.5315334]
["bitfinex","BTCUSD",1759216013622,0.18032271,114160.0,114150.0,0.1928934]
["bitfinex","BTCUSD",1759216013844,0.18532271,114160.0,114150.0,0.5315334]
["bitfinex","BTCUSD",1759216014275,0.20868271,114160.0,114150.0,0.5185334]
["bitfinex","BTCUSD",1759216014702,0.20868271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216014924,0.20368271,114160.0,114150.0,0.27705]
["bitfinex","BTCUSD",1759216015145,0.21668271,114160.0,114150.0,0.53649805]
["bitfinex","BTCUSD",1759216017807,0.04149,114160.0,114150.0,0.53649805]
["bitfinex","BTCUSD",1759216018037,0.21668271,114160.0,114150.0,0.53649805]
["bitfinex","BTCUSD",1759216020592,0.04149,114160.0,114150.0,0.53649805]
["bitfinex","BTCUSD",1759216023321,0.21668271,114160.0,114150.0,0.53649805]
["bitfinex","BTCUSD",1759216026173,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216026552,0.21668271,114160.0,114150.0,0.27669]
["bitfinex","BTCUSD",1759216026735,0.21668271,114160.0,114150.0,0.36089]
["bitfinex","BTCUSD",1759216026947,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216027145,0.21668271,114160.0,114150.0,0.36097]
["bitfinex","BTCUSD",1759216029131,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216029342,0.21668271,114160.0,114150.0,0.36101]
["bitfinex","BTCUSD",1759216030129,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216030316,0.21668271,114160.0,114150.0,0.36097]
["bitfinex","BTCUSD",1759216030680,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216031125,0.21668271,114160.0,114150.0,0.36097]
["bitfinex","BTCUSD",1759216035481,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216035689,0.21668271,114160.0,114150.0,0.36097]
["bitfinex","BTCUSD",1759216039605,0.21668271,114160.0,114150.0,0.36081]
["bitfinex","BTCUSD",1759216042395,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216042610,0.21668271,114160.0,114150.0,0.36081]
["bitfinex","BTCUSD",1759216047796,0.21668271,114160.0,114150.0,0.36057]
["bitfinex","BTCUSD",1759216050567,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216050797,0.21668271,114160.0,114150.0,0.36057]
["bitfinex","BTCUSD",1759216052848,0.21668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216052849,0.55668271,114160.0,114150.0,0.02269]
["bitfinex","BTCUSD",1759216053052,0.58303393,114160.0,114150.0,0.27641]
["bitfinex","BTCUSD",1759216059170,0.58299393,114160.0,114150.0,0.27641]
["bitfinex","BTCUSD",1759216062344,0.57790393,114160.0,114150.0,0.27648]
["bitfinex","BTCUSD",1759216063104,0.57986393,114160.0,114150.0,0.27648]
["bitfinex","BTCUSD",1759216063303,0.58280393,114160.0,114150.0,0.27648]
["bitfinex","BTCUSD",1759216063998,0.58280393,114160.0,114150.0,0.27641]
["bitfinex","BTCUSD",1759216068714,0.58280393,114160.0,114150.0,0.27493298]
["bitfinex","BTCUSD",1759216072374,0.58280393,114160.0,114150.0,0.27485298]
["bitfinex","BTCUSD",1759216076056,0.58280393,114160.0,114150.0,0.02121298]
["bitfinex","BTCUSD",1759216181093,0.6074816,114160.0,114150.0,0.02121298]
["bitfinex","BTCUSD",1759216181265,0.5992556,114160.0,114150.0,0.02121298]
["bitfinex","BTCUSD",1759216189164,0.59923637,114160.0,114150.0,0.02121298]
["bitfinex","BTCUSD",1759216202478,0.58623637,114160.0,114150.0,0.02121298]
["bitfinex","BTCUSD",1759216202778,0.58623637,114160.0,114150.0,0.02221298]
["bitfinex","BTCUSD",1759216203503,0.58623637,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216204216,0.83867637,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216205975,0.83867993,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216210442,0.58623993,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216210701,0.83867993,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216211643,0.9273914,114160.0,114150.0,0.02321298]
["bitfinex","BTCUSD",1759216212683,0.9273914,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1759216213302,0.6749514,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1759216213460,1.0116314,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1759216213662,0.1752234,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759216213919,0.44410738,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759216214166,0.4563134,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759216214530,0.48266963,114140.0,114130.0,0.07295609]
["bitfinex","BTCUSD",1759216214735,0.48266963,114140.0,114130.0,0.07995609]
["bitfinex","BTCUSD",1759216214927,0.48266963,114140.0,114130.0,0.007]
["bitfinex","BTCUSD",1759216215333,0.49911293,114140.0,114130.0,0.007]
["bitfinex","BTCUSD",1759216215704,0.51523876,114130.0,114120.0,0.02468]
["bitfinex","BTCUSD",1759216216071,0.17525411,114120.0,114110.0,0.2482602]
["bitfinex","BTCUSD",1759216216278,0.17525411,114120.0,114110.0,0.24830709]
["bitfinex","BTCUSD",1759216216488,0.20758103,114120.0,114110.0,0.24837709]
["bitfinex","BTCUSD",1759216217128,0.23393727,114120.0,114110.0,0.175421]
["bitfinex","BTCUSD",1759216217340,0.05868316,114120.0,114110.0,0.175421]
["bitfinex","BTCUSD",1759216217785,0.05868316,114120.0,114110.0,0.189421]
["bitfinex","BTCUSD",1759216218452,0.23393727,114120.0,114110.0,0.189421]
["bitfinex","BTCUSD",1759216219556,0.23393727,114120.0,114110.0,0.02215689]
["bitfinex","BTCUSD",1759216222883,0.23393727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216223887,0.23603727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216227319,0.23896727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216229675,0.23896727,114120.0,114110.0,0.02204689]
["bitfinex","BTCUSD",1759216235889,0.23603727,114120.0,114110.0,0.19738636]
["bitfinex","BTCUSD",1759216236096,0.23603727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216238649,0.23896727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216239931,0.23896727,114120.0,114110.0,0.02204689]
["bitfinex","BTCUSD",1759216242642,0.23896727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216242853,0.23393727,114120.0,114110.0,0.02211689]
["bitfinex","BTCUSD",1759216243452,0.22525035,114120.0,114110.0,0.03964383]
["bitfinex","BTCUSD",1759216245242,0.22525035,114120.0,114110.0,0.2149133]
["bitfinex","BTCUSD",1759216245439,0.22525035,114120.0,114110.0,0.19738636]
["bitfinex","BTCUSD",1759216247204,0.04999624,114120.0,114110.0,0.19738636]
["bitfinex","BTCUSD",1759216248620,0.04999624,114120.0,114110.0,0.19742636]
["bitfinex","BTCUSD",1759216255901,0.04999624,114120.0,114110.0,0.20628926]
["bitfinex","BTCUSD",1759216256900,0.04999624,114120.0,114110.0,0.19742636]
["bitfinex","BTCUSD",1759216257307,0.04999624,114120.0,114110.0,0.19738636]
["bitfinex","BTCUSD",1759216260395,0.04999624,114120.0,114110.0,0.53386636]
["bitfinex","BTCUSD",1759216267768,0.04999624,114120.0,114110.0,0.53390636]
["bitfinex","BTCUSD",1759216268771,0.04999624,114120.0,114110.0,0.44958636]
["bitfinex","BTCUSD",1759216268969,0.04999624,114120.0,114110.0,0.19738636]
["bitfinex","BTCUSD",1759216269171,0.04999624,114120.0,114110.0,0.53378636]
["bitfinex","BTCUSD",1759216270819,0.04999624,114120.0,114110.0,0.80328636]
["bitfinex","BTCUSD",1759216271858,0.02364,114120.0,114110.0,0.80328636]
["bitfinex","BTCUSD",1759216273426,0.02364,114120.0,114110.0,0.80332636]
["bitfinex","BTCUSD",1759216274254,0.02364,114120.0,114110.0,0.80328636]
["bitfinex","BTCUSD",1759216275854,0.02364,114120.0,114110.0,0.83347826]
["bitfinex","BTCUSD",1759216279250,0.02364,114120.0,114110.0,0.83343826]
["bitfinex","BTCUSD",1759216281116,0.02364,114120.0,114110.0,0.83339826]
["bitfinex","BTCUSD",1759216283844,0.02364,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216284052,0.02364,114120.0,114110.0,0.83335826]
["bitfinex","BTCUSD",1759216284259,0.02364,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216284479,0.02364,114120.0,114110.0,0.83335826]
["bitfinex","BTCUSD",1759216284909,0.0256,114120.0,114110.0,0.83335826]
["bitfinex","BTCUSD",1759216285211,0.02881,114120.0,114110.0,0.83335826]
["bitfinex","BTCUSD",1759216285624,0.02881,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216285801,0.02881,114120.0,114110.0,0.83331826]
["bitfinex","BTCUSD",1759216290552,0.02881,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216290751,0.02881,114120.0,114110.0,0.83331826]
["bitfinex","BTCUSD",1759216291790,0.02881,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216291967,0.02881,114120.0,114110.0,0.83320826]
["bitfinex","BTCUSD",1759216293737,0.02881,114120.0,114110.0,0.49696826]
["bitfinex","BTCUSD",1759216293941,0.02881,114120.0,114110.0,0.83320826]
["bitfinex","BTCUSD",1759216297515,0.02881,114120.0,114110.0,0.49696826]
["bitfinex","BTCUSD",1759216297721,0.02881,114120.0,114110.0,0.83316826]
["bitfinex","BTCUSD",1759216297944,0.02881,114120.0,114110.0,0.74892826]
["bitfinex","BTCUSD",1759216298235,0.02881,114120.0,114110.0,0.83316826]
["bitfinex","BTCUSD",1759216299517,0.02881,114120.0,114110.0,0.83323826]
["bitfinex","BTCUSD",1759216299892,0.0256,114120.0,114110.0,0.83323826]
["bitfinex","BTCUSD",1759216304135,0.0256,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216304343,0.02881,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216305171,0.02881,114120.0,114110.0,0.83312826]
["bitfinex","BTCUSD",1759216305536,0.02881,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216306706,0.0256,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216307233,0.0256,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216307367,0.02881,114120.0,114110.0,0.83312826]
["bitfinex","BTCUSD",1759216309081,0.02881,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216309915,0.02364,114120.0,114110.0,0.83319826]
["bitfinex","BTCUSD",1759216310130,0.02364,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216310344,0.02881,114120.0,114110.0,0.83308826]
["bitfinex","BTCUSD",1759216311636,0.02881,114120.0,114110.0,0.83315826]
["bitfinex","BTCUSD",1759216319879,0.02881,114120.0,114110.0,0.81115826]
["bitfinex","BTCUSD",1759216320097,0.02881,114120.0,114110.0,0.82615826]
["bitfinex","BTCUSD",1759216320302,0.02881,114120.0,114110.0,0.83315826]
["bitfinex","BTCUSD",1759216322537,0.0256,114120.0,114110.0,0.83315826]
["bitfinex","BTCUSD",1759216325976,0.0256,114120.0,114110.0,0.49703826]
["bitfinex","BTCUSD",1759216326179,0.20404411,114120.0,114110.0,0.37578689]
["bitfinex","BTCUSD",1759216326337,0.20404411,114120.0,114110.0,0.62754689]
["bitfinex","BTCUSD",1759216326561,0.23039958,114120.0,114110.0,0.62754689]
["bitfinex","BTCUSD",1759216326957,0.23039958,114120.0,114110.0,0.60554689]
["bitfinex","BTCUSD",1759216327476,0.23039958,114120.0,114110.0,0.35104689]
["bitfinex","BTCUSD",1759216329539,0.23039958,114120.0,114110.0,0.01504689]
["bitfinex","BTCUSD",1759216329744,0.23039958,114120.0,114110.0,0.35100689]
["bitfinex","BTCUSD",1759216329953,0.23039958,114120.0,114110.0,0.26676689]
["bitfinex","BTCUSD",1759216333621,0.23039958,114120.0,114110.0,0.01504689]
["bitfinex","BTCUSD",1759216333833,0.23039958,114120.0,114110.0,0.26676689]
["bitfinex","BTCUSD",1759216342662,0.23039958,114120.0,114110.0,0.26668689]
["bitfinex","BTCUSD",1759216348062,0.04999547,114120.0,114110.0,0.44206636]
["bitfinex","BTCUSD",1759216348300,0.22524958,114120.0,114110.0,0.44206636]
["bitfinex","BTCUSD",1759216348662,0.04999547,114120.0,114110.0,0.44206636]
["bitfinex","BTCUSD",1759216348870,0.04999547,114120.0,114110.0,0.26679689]
["bitfinex","BTCUSD",1759216349068,0.22524958,114120.0,114110.0,0.26679689]
["bitfinex","BTCUSD",1759216350195,0.22524958,114120.0,114110.0,0.26675689]
["bitfinex","BTCUSD",1759216352163,0.04999547,114120.0,114110.0,0.44202636]
["bitfinex","BTCUSD",1759216353294,0.22524958,114120.0,114110.0,0.44202636]
["bitfinex","BTCUSD",1759216355598,0.02364,114120.0,114110.0,0.56160373]
["bitfinex","BTCUSD",1759216356080,0.02364,114120.0,114110.0,1.17110373]
["bitfinex","BTCUSD",1759216356434,0.02364,114120.0,114110.0,1.19745531]
["bitfinex","BTCUSD",1759216357372,0.02364,114120.0,114110.0,1.18245531]
["bitfinex","BTCUSD",1759216358247,0.02364,114120.0,114110.0,1.18545531]
["bitfinex","BTCUSD",1759216358890,0.02364,114120.0,114110.0,1.18645531]
["bitfinex","BTCUSD",1759216366232,0.02364,114120.0,114110.0,1.31510875]
["bitfinex","BTCUSD",1759216367047,0.02364,114120.0,114110.0,1.31110875]
["bitfinex","BTCUSD",1759216367476,0.02364,114120.0,114110.0,1.32310875]
["bitfinex","BTCUSD",1759216367835,0.02364,114120.0,114110.0,1.31110875]
["bitfinex","BTCUSD",1759216368110,0.02364,114120.0,114110.0,1.31810875]
["bitfinex","BTCUSD",1759216368536,0.02364,114120.0,114110.0,1.05081531]
["bitfinex","BTCUSD",1759216368752,0.02364,114120.0,114110.0,1.72341531]
["bitfinex","BTCUSD",1759216369165,0.02364,114120.0,114110.0,1.05077531]
["bitfinex","BTCUSD",1759216369372,0.02364,114120.0,114110.0,1.72341531]
["bitfinex","BTCUSD",1759216369596,0.02364,114120.0,114110.0,1.72345531]
["bitfinex","BTCUSD",1759216369805,0.02364,114120.0,114110.0,1.63917531]
["bitfinex","BTCUSD",1759216370013,0.02364,114120.0,114110.0,1.72341531]
["bitfinex","BTCUSD",1759216370268,0.02364,114120.0,114110.0,1.72337531]
["bitfinex","BTCUSD",1759216371114,0.02364,114120.0,114110.0,1.72341531]
["bitfinex","BTCUSD",1759216372168,0.02364,114120.0,114110.0,1.05081531]
["bitfinex","BTCUSD",1759216372371,0.02364,114120.0,114110.0,1.72337531]
["bitfinex","BTCUSD",1759216374105,0.02364,114120.0,114110.0,1.72341531]
["bitfinex","BTCUSD",1759216378650,0.02364,114120.0,114110.0,1.72337531]
["bitfinex","BTCUSD",1759216380423,0.02364,114120.0,114110.0,1.30213531]
["bitfinex","BTCUSD",1759216380636,0.02364,114120.0,114110.0,1.72333531]
["bitfinex","BTCUSD",1759216382720,0.02364,114120.0,114110.0,1.05077531]
["bitfinex","BTCUSD",1759216383032,0.02364,114120.0,114110.0,1.72329531]
["bitfinex","BTCUSD",1759216383453,0.02364,114120.0,114110.0,1.05077531]
["bitfinex","BTCUSD",1759216383679,0.02877,114120.0,114110.0,0.95070531]
["bitfinex","BTCUSD",1759216383890,0.02877,114120.0,114110.0,1.62322531]
["bitfinex","BTCUSD",1759216385107,0.02877,114120.0,114110.0,1.62333531]
["bitfinex","BTCUSD",1759216385108,0.02364,114120.0,114110.0,1.62333531]
["bitfinex","BTCUSD",1759216391890,0.02364,114120.0,114110.0,1.62329531]
["bitfinex","BTCUSD",1759216392238,0.02364,114120.0,114110.0,1.62333531]
["bitfinex","BTCUSD",1759216392496,0.02364,114120.0,114110.0,1.59698373]
["bitfinex","BTCUSD",1759216393551,0.02364,114120.0,114110.0,1.59694373]
["bitfinex","BTCUSD",1759216393758,0.02364,114120.0,114110.0,1.59698373]
["bitfinex","BTCUSD",1759216394671,0.02364,114120.0,114110.0,1.59694373]
["bitfinex","BTCUSD",1759216397199,0.02364,114120.0,114110.0,1.59678373]
["bitfinex","BTCUSD",1759216400085,0.02364,114120.0,114110.0,1.59682373]
["bitfinex","BTCUSD",1759216400920,0.02364,114120.0,114110.0,1.62317147]
["bitfinex","BTCUSD",1759216401327,0.02927775,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759216401532,0.02927775,114170.0,114160.0,0.61753745]
["bitfinex","BTCUSD",1759216401533,0.00493,114170.0,114160.0,0.61753745]
["bitfinex","BTCUSD",1759216401738,0.00493,114170.0,114160.0,0.62362818]
["bitfinex","BTCUSD",1759216401938,0.00493,114170.0,114160.0,0.96362818]
["bitfinex","BTCUSD",1759216402581,0.00507043,114170.0,114160.0,1.02784455]
["bitfinex","BTCUSD",1759216402789,0.00607043,114170.0,114160.0,1.02784455]
["bitfinex","BTCUSD",1759216403437,0.02527043,114170.0,114160.0,1.05806645]
["bitfinex","BTCUSD",1759216403899,0.04827043,114170.0,114160.0,1.05806645]
["bitfinex","BTCUSD",1759216404534,0.02427043,114170.0,114160.0,1.05806645]
["bitfinex","BTCUSD",1759216404740,0.03427043,114170.0,114160.0,1.0669945]
["bitfinex","BTCUSD",1759216406439,0.03427043,114170.0,114160.0,1.3364945]
["bitfinex","BTCUSD",1759216406924,0.03427043,114170.0,114160.0,1.0669945]
["bitfinex","BTCUSD",1759216408066,0.03427043,114170.0,114160.0,1.3364945]
["bitfinex","BTCUSD",1759216408736,0.03427043,114170.0,114160.0,1.0010545]
["bitfinex","BTCUSD",1759216408897,0.03427043,114170.0,114160.0,1.6732945]
["bitfinex","BTCUSD",1759216410609,0.03427043,114170.0,114160.0,1.02739202]
["bitfinex","BTCUSD",1759216410781,0.03427043,114170.0,114160.0,1.69955202]
["bitfinex","BTCUSD",1759216411005,0.03624043,114170.0,114160.0,1.69955202]
["bitfinex","BTCUSD",1759216419523,0.03624043,114170.0,114160.0,1.27847202]
["bitfinex","BTCUSD",1759216419735,0.03624043,114170.0,114160.0,1.69947202]
["bitfinex","BTCUSD",1759216422964,0.03427043,114170.0,114160.0,1.69947202]
["bitfinex","BTCUSD",1759216427327,0.03427043,114170.0,114160.0,1.02739202]
["bitfinex","BTCUSD",1759216427479,0.03427043,114170.0,114160.0,1.69939202]
["bitfinex","BTCUSD",1759216427896,0.03934043,114170.0,114160.0,1.02739202]
["bitfinex","BTCUSD",1759216428083,0.03934043,114170.0,114160.0,1.69939202]
["bitfinex","BTCUSD",1759216428781,0.03934043,114170.0,114160.0,1.69932202]
["bitfinex","BTCUSD",1759216430543,0.03934043,114170.0,114160.0,1.02732202]
["bitfinex","BTCUSD",1759216430746,0.03934043,114170.0,114160.0,1.69932202]
["bitfinex","BTCUSD",1759216431870,0.03934043,114170.0,114160.0,1.0009845]
["bitfinex","BTCUSD",1759216432017,0.03934043,114170.0,114160.0,1.6729445]
["bitfinex","BTCUSD",1759216434200,0.03934043,114170.0,114160.0,1.0009845]
["bitfinex","BTCUSD",1759216434445,0.03934043,114170.0,114160.0,1.6729445]
["bitfinex","BTCUSD",1759216436044,0.03934043,114170.0,114160.0,1.0009845]
["bitfinex","BTCUSD",1759216436253,0.03934043,114170.0,114160.0,1.6729445]
["bitfinex","BTCUSD",1759216447829,0.03934043,114170.0,114160.0,1.0009845]
["bitfinex","BTCUSD",1759216448050,0.03934043,114170.0,114160.0,1.3328645]
["bitfinex","BTCUSD",1759216449730,0.03934043,114170.0,114160.0,1.0633645]
["bitfinex","BTCUSD",1759216452288,0.03934043,114170.0,114160.0,0.3914845]
["bitfinex","BTCUSD",1759216452485,0.03934043,114170.0,114160.0,0.37737098]
["bitfinex","BTCUSD",1759216452705,0.03934043,114170.0,114160.0,0.62825098]
["bitfinex","BTCUSD",1759216452939,0.21451779,114170.0,114160.0,0.62825098]
["bitfinex","BTCUSD",1759216453140,0.21451779,114170.0,114160.0,0.08782637]
["bitfinex","BTCUSD",1759216453285,0.21451779,114170.0,114160.0,0.42290637]
["bitfinex","BTCUSD",1759216453725,0.21451779,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216454986,0.21451779,114170.0,114160.0,0.62819]
["bitfinex","BTCUSD",1759216455782,0.22341519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216456119,0.22341519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216456808,0.21341519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216456988,0.21541519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216457306,0.22941519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216458430,0.22941519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216458617,0.22941519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216462994,0.22941519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216463194,0.22941519,114170.0,114160.0,0.35869]
["bitfinex","BTCUSD",1759216464231,0.22941519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216464471,0.22941519,114170.0,114160.0,0.35865]
["bitfinex","BTCUSD",1759216465724,0.22941519,114170.0,114160.0,0.27445]
["bitfinex","BTCUSD",1759216466414,0.22941519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216466635,0.22941519,114170.0,114160.0,0.27445]
["bitfinex","BTCUSD",1759216478571,0.22941519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216478829,0.22941519,114170.0,114160.0,0.27441]
["bitfinex","BTCUSD",1759216498771,0.22939519,114170.0,114160.0,0.27441]
["bitfinex","BTCUSD",1759216499227,0.22939519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216499388,0.22939519,114170.0,114160.0,0.27429]
["bitfinex","BTCUSD",1759216511562,0.22939519,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216511727,0.22939519,114170.0,114160.0,0.27421]
["bitfinex","BTCUSD",1759216513036,0.25574233,114170.0,114160.0,0.27421]
["bitfinex","BTCUSD",1759216516558,0.25574233,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216577580,0.24684493,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216578651,0.25549547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216628333,0.25241547,114170.0,114160.0,0.02368]
["bitfinex","BTCUSD",1759216630020,0.25559547,114170.0,114160.0,0.02368]
["bitfinex","BTCUSD",1759216630221,0.25559547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216665577,0.59559547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216665785,0.66365143,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216666184,0.59559547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216666788,0.57959547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216667191,0.59059547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216667394,0.57959547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216667817,0.58159547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216668415,0.57959547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216668784,0.57959547,114170.0,114160.0,0.02961]
["bitfinex","BTCUSD",1759216680661,0.82919547,114170.0,114160.0,0.02961]
["bitfinex","BTCUSD",1759216696413,0.91790694,114170.0,114160.0,0.02961]
["bitfinex","BTCUSD",1759216696621,0.82919547,114170.0,114160.0,0.02961]
["bitfinex","BTCUSD",1759216700844,0.82919547,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216716198,0.97996248,114170.0,114160.0,0.02361]
["bitfinex","BTCUSD",1759216778346,0.97996248,114170.0,114160.0,0.00361]
["bitfinex","BTCUSD",1759216778605,0.51520805,114150.0,114140.0,0.00394]
["bitfinex","BTCUSD",1759216778823,0.76436805,114150.0,114140.0,0.00394]
["bitfinex","BTCUSD",1759216779000,0.78829805,114150.0,114140.0,0.00401]
["bitfinex","BTCUSD",1759216779464,0.81464956,114150.0,114140.0,0.00401]
["bitfinex","BTCUSD",1759216779867,0.81464956,114150.0,114140.0,0.01501]
["bitfinex","BTCUSD",1759216780278,0.81464956,114150.0,114140.0,0.00401]
["bitfinex","BTCUSD",1759216781066,0.81464956,114150.0,114140.0,0.00901]
["bitfinex","BTCUSD",1759216783311,0.81464956,114150.0,114140.0,0.00897]
["bitfinex","BTCUSD",1759216791092,0.81662956,114150.0,114140.0,0.00897]
["bitfinex","BTCUSD",1759216793484,0.81986956,114150.0,114140.0,0.00897]
["bitfinex","BTCUSD",1759216793849,0.81986956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216802025,0.57070956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216802225,0.81978956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216806881,0.57070956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216807091,0.81974956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216809296,0.57070956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216809572,0.81974956,114150.0,114140.0,0.0089]
["bitfinex","BTCUSD",1759216811133,0.57070956,114150.0,114140.0,0.0039]
["bitfinex","BTCUSD",1759216811332,0.81974956,114150.0,114140.0,0.0099]
["bitfinex","BTCUSD",1759216811809,0.81974956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216820257,0.57070956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216820462,0.81970956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216831161,0.90842103,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216832157,0.81970956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216872273,0.57070956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216872548,0.81958956,114150.0,114140.0,0.0129]
["bitfinex","BTCUSD",1759216919662,0.17525411,114120.0,114110.0,0.16630867]
["bitfinex","BTCUSD",1759216920098,0.19873411,114120.0,114110.0,0.24822556]
["bitfinex","BTCUSD",1759216920538,0.22508926,114120.0,114110.0,0.24822556]
["bitfinex","BTCUSD",1759216920977,0.22508926,114120.0,114110.0,0.27827245]
["bitfinex","BTCUSD",1759216921182,0.22508926,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216930710,0.23379854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216937655,0.05854443,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216939416,0.23379854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216940289,0.05854443,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216940918,0.23379854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216942582,0.05854443,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216942761,0.23379854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216951104,0.23581854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216952504,0.23876854,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216958358,0.06351443,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216958920,0.0634268,114120.0,114110.0,0.20531636]
["bitfinex","BTCUSD",1759216959306,0.23868091,114120.0,114110.0,0.45399636]
["bitfinex","BTCUSD",1759216960165,0.0634268,114120.0,114110.0,0.45399636]
["bitfinex","BTCUSD",1759216962950,0.23868091,114120.0,114110.0,0.45399636]
["bitfinex","BTCUSD",1759216967608,0.23868091,114120.0,114110.0,0.27868689]
["bitfinex","BTCUSD",1759216967815,0.23868091,114120.0,114110.0,0.03004689]
["bitfinex","BTCUSD",1759216968214,0.23868091,114120.0,114110.0,0.27868689]
["bitfinex","BTCUSD",1759216969038,0.23868091,114120.0,114110.0,0.45395636]
["bitfinex","BTCUSD",1759216969245,0.23868091,114120.0,114110.0,0.42395636]
["bitfinex","BTCUSD",1759216969649,0.23868091,114120.0,114110.0,0.42895636]
["bitfinex","BTCUSD",1759216970028,0.23868091,114120.0,114110.0,0.42395636]
["bitfinex","BTCUSD",1759216970378,0.23868091,114120.0,114110.0,0.43295636]
["bitfinex","BTCUSD",1759216974542,0.23868091,114120.0,114110.0,0.25768689]
["bitfinex","BTCUSD",1759216979132,0.23868091,114120.0,114110.0,0.43295636]
["bitfinex","BTCUSD",1759216985399,0.23868091,114120.0,114110.0,0.18431636]
["bitfinex","BTCUSD",1759216985604,0.23875091,114120.0,114110.0,0.43291636]
["bitfinex","BTCUSD",1759217011077,0.0634968,114120.0,114110.0,0.43291636]
["bitfinex","BTCUSD",1759217011269,0.0604768,114120.0,114110.0,0.43291636]
["bitfinex","BTCUSD",1759217013671,0.0584568,114120.0,114110.0,0.43291636]
["bitfinex","BTCUSD",1759217017285,0.03968862,114120.0,114110.0,0.59525792]
["bitfinex","BTCUSD",1759217017514,0.01172874,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759217017789,0.03492438,114170.0,114160.0,0.44123198]
["bitfinex","BTCUSD",1759217018008,0.02634564,114170.0,114160.0,0.42371271]
["bitfinex","BTCUSD",1759217018235,0.00315,114190.0,114180.0,0.17515839]
["bitfinex","BTCUSD",1759217018456,0.00518,114190.0,114180.0,0.19267459]
["bitfinex","BTCUSD",1759217018679,0.52046714,114190.0,114180.0,0.19267459]
["bitfinex","BTCUSD",1759217018893,0.54680915,114190.0,114180.0,0.18567459]
["bitfinex","BTCUSD",1759217019112,0.20680915,114190.0,114170.0,0.20003299]
["bitfinex","BTCUSD",1759217019327,0.21080915,114190.0,114170.0,0.20003299]
["bitfinex","BTCUSD",1759217019553,0.23558915,114190.0,114170.0,0.20003299]
["bitfinex","BTCUSD",1759217019971,0.24458915,114190.0,114170.0,0.20003299]
["bitfinex","BTCUSD",1759217020182,0.34,114180.0,114170.0,0.20003299]
["bitfinex","BTCUSD",1759217020454,0.34,114180.0,114170.0,0.17516299]
["bitfinex","BTCUSD",1759217020694,0.36478,114180.0,114170.0,0.19268072]
["bitfinex","BTCUSD",1759217021577,0.36478,114180.0,114170.0,0.19668072]
["bitfinex","BTCUSD",1759217021759,0.36478,114180.0,114170.0,0.17916299]
["bitfinex","BTCUSD",1759217021986,0.36478,114180.0,114170.0,0.17616299]
["bitfinex","BTCUSD",1759217022324,0.391122,114180.0,114170.0,0.18216299]
["bitfinex","BTCUSD",1759217022729,0.391122,114180.0,114170.0,0.18816299]
["bitfinex","BTCUSD",1759217022972,0.391122,114180.0,114170.0,0.43664299]
["bitfinex","BTCUSD",1759217026067,0.56831402,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217026281,0.57146402,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217026474,0.57146402,114180.0,114170.0,0.26148]
["bitfinex","BTCUSD",1759217026895,0.57146402,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217027221,0.57146402,114180.0,114170.0,0.26148]
["bitfinex","BTCUSD",1759217028384,0.57146402,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217042219,1.17235174,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217042431,0.81986402,114180.0,114170.0,0.013]
["bitfinex","BTCUSD",1759217043090,0.51517736,114170.0,114160.0,0.02487]
["bitfinex","BTCUSD",1759217043306,0.17519271,114160.0,114150.0,0.14536]
["bitfinex","BTCUSD",1759217043528,0.17718271,114160.0,114150.0,0.14536]
["bitfinex","BTCUSD",1759217043746,0.20476271,114160.0,114150.0,0.14536]
["bitfinex","BTCUSD",1759217043951,0.23111019,114160.0,114150.0,0.14536]
["bitfinex","BTCUSD",1759217044337,0.17520805,114150.0,114140.0,0.81013394]
["bitfinex","BTCUSD",1759217044546,0.17520805,114150.0,114140.0,0.78608394]
["bitfinex","BTCUSD",1759217044773,0.19960805,114150.0,114140.0,0.78608394]
["bitfinex","BTCUSD",1759217045814,0.19960805,114150.0,114140.0,0.81408394]
["bitfinex","BTCUSD",1759217048259,0.0244,114150.0,114140.0,0.81408394]
["bitfinex","BTCUSD",1759217053388,0.0244,114150.0,114140.0,0.48148394]
["bitfinex","BTCUSD",1759217053595,0.0244,114150.0,114140.0,0.81408394]
["bitfinex","BTCUSD",1759217078937,0.02413718,114150.0,114140.0,0.81408394]
["bitfinex","BTCUSD",1759217080202,0.02413718,114150.0,114140.0,0.72988394]
["bitfinex","BTCUSD",1759217080437,0.02413718,114150.0,114140.0,0.81408394]
["bitfinex","BTCUSD",1759217083419,0.02413718,114150.0,114140.0,0.48148394]
["bitfinex","BTCUSD",1759217083654,0.02943718,114150.0,114140.0,0.48148394]
["bitfinex","BTCUSD",1759217083846,0.02943718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217084462,0.02943718,114150.0,114140.0,0.48148394]
["bitfinex","BTCUSD",1759217085052,0.02943718,114150.0,114140.0,0.72984394]
["bitfinex","BTCUSD",1759217085272,0.02413718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217085534,0.02943718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217085903,0.02943718,114150.0,114140.0,0.54454394]
["bitfinex","BTCUSD",1759217091672,0.02623718,114150.0,114140.0,0.54454394]
["bitfinex","BTCUSD",1759217096570,0.02623718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217100639,0.02413718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217101068,0.02413718,114150.0,114140.0,0.84419584]
["bitfinex","BTCUSD",1759217102114,0.02413718,114150.0,114140.0,0.81404394]
["bitfinex","BTCUSD",1759217102613,0.02413718,114150.0,114140.0,0.84419584]
["bitfinex","BTCUSD",1759217112399,0.02413718,114150.0,114140.0,0.66408131]
["bitfinex","BTCUSD",1759217114619,0.02413718,114150.0,114140.0,0.69042373]
["bitfinex","BTCUSD",1759217117424,0.02413718,114150.0,114140.0,0.95992373]
["bitfinex","BTCUSD",1759217122565,0.00315,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759217122776,0.00321,114180.0,114170.0,0.20532926]
["bitfinex","BTCUSD",1759217122994,0.00535046,114180.0,114170.0,0.28952926]
["bitfinex","BTCUSD",1759217123212,0.00535046,114180.0,114170.0,0.31209926]
["bitfinex","BTCUSD",1759217123425,0.00535046,114180.0,114170.0,0.33843904]
["bitfinex","BTCUSD",1759217123662,0.00535046,114180.0,114170.0,0.40509766]
["bitfinex","BTCUSD",1759217123869,0.00535046,114180.0,114170.0,0.58497652]
["bitfinex","BTCUSD",1759217124070,0.00535046,114180.0,114170.0,0.66917652]
["bitfinex","BTCUSD",1759217124307,0.00535046,114180.0,114170.0,0.66217652]
["bitfinex","BTCUSD",1759217124739,0.00535046,114180.0,114170.0,0.67079985]
["bitfinex","BTCUSD",1759217125186,0.00535046,114180.0,114170.0,0.64064795]
["bitfinex","BTCUSD",1759217127294,0.00014046,114180.0,114170.0,0.76018532]
["bitfinex","BTCUSD",1759217127749,0.00535046,114180.0,114170.0,0.76018532]
["bitfinex","BTCUSD",1759217128582,0.00214046,114180.0,114170.0,0.76018532]
["bitfinex","BTCUSD",1759217133070,0.00014046,114180.0,114170.0,0.76018532]
["bitfinex","BTCUSD",1759217144095,0.00014046,114180.0,114170.0,1.02968532]
["bitfinex","BTCUSD",1759217151699,0.00014046,114180.0,114170.0,0.69716532]
["bitfinex","BTCUSD",1759217152312,0.00014046,114180.0,114170.0,1.02960532]
["bitfinex","BTCUSD",1759217152701,0.00014046,114180.0,114170.0,0.69716532]
["bitfinex","BTCUSD",1759217152899,0.00014046,114180.0,114170.0,1.02960532]
["bitfinex","BTCUSD",1759217153121,0.00228046,114180.0,114170.0,1.02960532]
["bitfinex","BTCUSD",1759217154192,0.00549046,114180.0,114170.0,1.02960532]
["bitfinex","BTCUSD",1759217154996,0.00228046,114180.0,114170.0,1.02960532]
["bitfinex","BTCUSD",1759217156441,0.00228046,114180.0,114170.0,1.03460532]
["bitfinex","BTCUSD",1759217156646,0.00228046,114180.0,114170.0,1.03760532]
["bitfinex","BTCUSD",1759217158014,0.00228046,114180.0,114170.0,0.76810532]
["bitfinex","BTCUSD",1759217158830,0.00228046,114180.0,114170.0,0.43566532]
["bitfinex","BTCUSD",1759217159157,0.00549046,114180.0,114170.0,0.76806532]
["bitfinex","BTCUSD",1759217159434,0.00549046,114180.0,114170.0,0.43566532]
["bitfinex","BTCUSD",1759217160167,0.00549046,114180.0,114170.0,0.70516532]
["bitfinex","BTCUSD",1759217192489,0.00549046,114180.0,114170.0,0.69654199]
["bitfinex","BTCUSD",1759217198327,0.00549046,114180.0,114170.0,0.33765652]
["bitfinex","BTCUSD",1759217198557,0.18065248,114180.0,114170.0,0.31131674]
["bitfinex","BTCUSD",1759217198947,0.00549046,114180.0,114170.0,0.31131674]
["bitfinex","BTCUSD",1759217201418,0.00228046,114180.0,114170.0,0.31131674]
["bitfinex","BTCUSD",1759217203496,0.00228046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217204746,0.17744248,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217204957,0.18059248,114180.0,114170.0,0.40563938]
["bitfinex","BTCUSD",1759217205164,0.00543046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217206155,0.00228046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217212136,0.00530046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217219466,0.00228046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217222372,0.00014046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217235037,0.00014046,114180.0,114170.0,0.60715539]
["bitfinex","BTCUSD",1759217243983,0.00014046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217266991,0.00231046,114180.0,114170.0,0.58081674]
["bitfinex","BTCUSD",1759217276756,0.00231046,114180.0,114170.0,0.66501674]
["bitfinex","BTCUSD",1759217281695,0.00231046,114180.0,114170.0,0.91305674]
["bitfinex","BTCUSD",1759217286549,0.00014046,114180.0,114170.0,0.91305674]
["bitfinex","BTCUSD",1759217286764,0.00014046,114180.0,114170.0,1.00244221]
["bitfinex","BTCUSD",1759217286983,0.00014046,114180.0,114170.0,1.02877964]
["bitfinex","BTCUSD",1759217289682,0.00014046,114180.0,114170.0,1.02857783]
["bitfinex","BTCUSD",1759217292401,0.00014046,114180.0,114170.0,0.75907783]
["bitfinex","BTCUSD",1759217292634,0.00014046,114180.0,114170.0,1.02857783]
["bitfinex","BTCUSD",1759217299332,0.00014046,114180.0,114170.0,0.69633783]
["bitfinex","BTCUSD",1759217299656,0.00014046,114180.0,114170.0,1.36533783]
["bitfinex","BTCUSD",1759217299925,0.00014046,114180.0,114170.0,0.94433783]
["bitfinex","BTCUSD",1759217300166,0.00014046,114180.0,114170.0,1.36533783]
["bitfinex","BTCUSD",1759217302253,0.00014046,114180.0,114170.0,1.70533783]
["bitfinex","BTCUSD",1759217302463,1e-08,114180.0,114170.0,1.73033783]
["bitfinex","BTCUSD",1759217302684,0.00316,114220.0,114210.0,0.20526791]
["bitfinex","BTCUSD",1759217302898,0.00316,114220.0,114210.0,0.62681338]
["bitfinex","BTCUSD",1759217302899,0.00259909,114220.0,114210.0,0.62681338]
["bitfinex","BTCUSD",1759217303148,0.00259909,114220.0,114210.0,0.31920338]
["bitfinex","BTCUSD",1759217303380,0.00575909,114220.0,114210.0,0.65136338]
["bitfinex","BTCUSD",1759217303601,0.00575909,114220.0,114210.0,0.65487373]
["bitfinex","BTCUSD",1759217304043,0.00575909,114220.0,114210.0,0.65587373]
["bitfinex","BTCUSD",1759217304254,0.00575909,114220.0,114210.0,0.66453069]
["bitfinex","BTCUSD",1759217304685,0.00575909,114220.0,114210.0,0.66353069]
["bitfinex","BTCUSD",1759217304907,0.00575909,114220.0,114210.0,0.33137069]
["bitfinex","BTCUSD",1759217305134,0.00575909,114220.0,114210.0,0.32371373]
["bitfinex","BTCUSD",1759217305353,0.00575909,114220.0,114210.0,0.65583373]
["bitfinex","BTCUSD",1759217306761,0.00575909,114220.0,114210.0,0.66453638]
["bitfinex","BTCUSD",1759217307679,0.00575909,114220.0,114210.0,0.33241638]
["bitfinex","BTCUSD",1759217307888,0.00575909,114220.0,114210.0,0.58037638]
["bitfinex","BTCUSD",1759217308053,0.00575909,114220.0,114210.0,0.72962582]
["bitfinex","BTCUSD",1759217310229,0.00575909,114220.0,114210.0,0.72958582]
["bitfinex","BTCUSD",1759217310577,0.00575909,114220.0,114210.0,0.64542582]
["bitfinex","BTCUSD",1759217310787,0.00575909,114220.0,114210.0,0.72958582]
["bitfinex","BTCUSD",1759217315821,0.00575909,114220.0,114210.0,0.39750582]
["bitfinex","BTCUSD",1759217316024,0.00575909,114220.0,114210.0,0.64538582]
["bitfinex","BTCUSD",1759217316378,0.00575909,114220.0,114210.0,0.72954582]
["bitfinex","BTCUSD",1759217318607,0.00575909,114220.0,114210.0,0.39750582]
["bitfinex","BTCUSD",1759217318950,0.00575909,114220.0,114210.0,0.72954582]
["bitfinex","BTCUSD",1759217319601,0.00575909,114220.0,114210.0,0.39750582]
["bitfinex","BTCUSD",1759217319786,0.00575909,114220.0,114210.0,0.72954582]
["bitfinex","BTCUSD",1759217319994,0.00575909,114220.0,114210.0,0.39750582]
["bitfinex","BTCUSD",1759217320412,0.00575909,114220.0,114210.0,0.72954582]
["bitfinex","BTCUSD",1759217320909,0.00575909,114220.0,114210.0,0.39750582]
["bitfinex","BTCUSD",1759217321451,0.00575909,114220.0,114210.0,0.64538582]
["bitfinex","BTCUSD",1759217321790,0.00575909,114220.0,114210.0,0.72954582]
["bitfinex","BTCUSD",1759217321993,0.00575909,114220.0,114210.0,0.38529282]
["bitfinex","BTCUSD",1759217322193,0.00575909,114220.0,114210.0,0.56540735]
["bitfinex","BTCUSD",1759217322609,0.18085977,114220.0,114210.0,0.53525545]
["bitfinex","BTCUSD",1759217322814,0.18085977,114220.0,114210.0,0.86729545]
["bitfinex","BTCUSD",1759217323869,0.18085977,114220.0,114210.0,0.69217944]
["bitfinex","BTCUSD",1759217324245,0.18085977,114220.0,114210.0,0.69117944]
["bitfinex","BTCUSD",1759217324683,0.18485977,114220.0,114210.0,0.69117944]
["bitfinex","BTCUSD",1759217325260,0.18085977,114220.0,114210.0,0.69117944]
["bitfinex","BTCUSD",1759217325510,0.18485977,114220.0,114210.0,0.69117944]
["bitfinex","BTCUSD",1759217325923,0.18085977,114220.0,114210.0,0.69117944]
["bitfinex","BTCUSD",1759217326155,0.18085977,114220.0,114210.0,0.33751944]
["bitfinex","BTCUSD",1759217327002,0.18085977,114220.0,114210.0,0.27243]
["bitfinex","BTCUSD",1759217327222,0.18085977,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217327441,0.54719306,114220.0,114210.0,0.27243]
["bitfinex","BTCUSD",1759217327622,0.54719306,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217327784,0.54719306,114220.0,114210.0,0.27243]
["bitfinex","BTCUSD",1759217335787,0.54719306,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217336063,0.54719306,114220.0,114210.0,0.27243]
["bitfinex","BTCUSD",1759217337730,0.54719306,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217344294,0.55419306,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217346877,0.80207306,114220.0,114210.0,0.02455]
["bitfinex","BTCUSD",1759217348875,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217349234,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217349634,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217349762,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217354910,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217355255,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217357914,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217358318,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217358883,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217359098,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217361759,0.55419306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217361974,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217371437,0.81028418,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217384115,0.81028687,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217388240,0.81028681,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217392665,0.8102891,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217397508,0.80207306,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217397764,0.81028806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217406651,0.81024806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217408544,0.56240806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217409004,0.81024806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217417629,1.25090914,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217417773,1.16219767,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217418767,1.15519767,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217418966,0.80324806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217419170,0.81324806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217420859,0.90195953,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217421198,0.81324806,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217423426,1.16519767,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217428764,1.15698267,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217429090,1.16518802,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217430730,1.24938802,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217431458,0.81323841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217431644,0.89743841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217432077,0.56539841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217432423,0.89743841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217432932,0.55743841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217433552,0.89743841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217436073,0.56539841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217436273,0.89743841,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217439686,0.89743794,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217440556,0.97794453,114220.0,114210.0,0.02434348]
["bitfinex","BTCUSD",1759217441178,0.51514668,114190.0,114180.0,0.07295609]
["bitfinex","BTCUSD",1759217441351,0.76298668,114190.0,114180.0,0.07295609]
["bitfinex","BTCUSD",1759217441909,0.78932857,114190.0,114180.0,0.07295609]
["bitfinex","BTCUSD",1759217442599,0.78932857,114190.0,114180.0,0.013]
["bitfinex","BTCUSD",1759217442801,0.78932857,114190.0,114180.0,0.02]
["bitfinex","BTCUSD",1759217443339,0.78932857,114190.0,114180.0,0.04433]
["bitfinex","BTCUSD",1759217443982,0.79425857,114190.0,114180.0,0.04433]
["bitfinex","BTCUSD",1759217444716,0.79425857,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217444920,0.79425857,114190.0,114180.0,0.02533]
["bitfinex","BTCUSD",1759217445604,0.79425857,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217445920,0.80304443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217447976,0.55520443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217448181,0.80304443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217449228,0.55520443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217449429,0.80304443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217449995,0.55520443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217450158,0.80304443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217450495,0.55520443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217450660,0.80304443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217452661,0.55520443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217452807,0.55027443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217453000,0.79811443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217454775,0.80013443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217454977,0.55229443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217455174,0.80013443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217456452,0.55229443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217456624,0.80013443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217456825,0.80331443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217457761,0.55547443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217457971,0.80331443,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217468104,0.80287875,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217472272,0.55503875,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217472477,0.80287875,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217503307,0.55503875,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217503512,0.80283875,114190.0,114180.0,0.02733]
["bitfinex","BTCUSD",1759217508948,0.80283875,114190.0,114180.0,0.02633]
["bitfinex","BTCUSD",1759217509151,0.80283875,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217510540,0.80583875,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217518070,0.81695565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217518272,0.56915565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217518472,0.81695565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217530342,1.16919583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217530517,1.25339583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217530723,0.92139583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217530921,1.16919583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217531155,1.25339583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217531354,1.16919583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217531599,1.25339583,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217532343,0.90115565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217533306,0.81695565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217533543,0.90115565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217534373,0.56915565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217534599,0.90115565,114190.0,114180.0,0.02433]
["bitfinex","BTCUSD",1759217535362,0.90115565,114190.0,114180.0,0.0241693]
["bitfinex","BTCUSD",1759217538885,0.98986712,114190.0,114180.0,0.0241693]
["bitfinex","BTCUSD",1759217539812,0.17520805,114150.0,114140.0,0.07295609]
["bitfinex","BTCUSD",1759217540180,0.19808805,114150.0,114140.0,0.07295609]
["bitfinex","BTCUSD",1759217540633,0.22443626,114150.0,114140.0,0.07295609]
["bitfinex","BTCUSD",1759217540982,0.22443626,114150.0,114140.0,0.07309655]
["bitfinex","BTCUSD",1759217541388,0.22443626,114150.0,114140.0,0.24831995]
["bitfinex","BTCUSD",1759217541587,0.22443626,114150.0,114140.0,0.19336386]
["bitfinex","BTCUSD",1759217541991,0.22443626,114150.0,114140.0,0.20236386]
["bitfinex","BTCUSD",1759217542846,0.22443626,114150.0,114140.0,0.17536386]
["bitfinex","BTCUSD",1759217543057,0.22443626,114150.0,114140.0,0.18236386]
["bitfinex","BTCUSD",1759217543429,0.22443626,114150.0,114140.0,0.19536386]
["bitfinex","BTCUSD",1759217548437,0.22443626,114150.0,114140.0,0.44336386]
["bitfinex","BTCUSD",1759217551802,0.22443626,114150.0,114140.0,0.26814046]
["bitfinex","BTCUSD",1759217552348,0.23311699,114150.0,114140.0,0.26814046]
["bitfinex","BTCUSD",1759217553817,0.23311699,114150.0,114140.0,0.26810046]
["bitfinex","BTCUSD",1759217556627,0.23311699,114150.0,114140.0,0.26806046]
["bitfinex","BTCUSD",1759217557808,0.23311699,114150.0,114140.0,0.02014046]
["bitfinex","BTCUSD",1759217558011,0.23311699,114150.0,114140.0,0.26806046]
["bitfinex","BTCUSD",1759217561349,0.23311699,114150.0,114140.0,0.02014046]
["bitfinex","BTCUSD",1759217561350,0.27950028,114150.0,114140.0,0.02014046]
["bitfinex","BTCUSD",1759217561589,0.61950028,114150.0,114140.0,0.02014046]
["bitfinex","BTCUSD",1759217561829,0.82870699,114150.0,114140.0,0.00814046]
["bitfinex","BTCUSD",1759217562308,0.82870699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217562528,0.57834699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217562732,0.82898699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217565191,0.57834699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217565510,0.82902699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217575218,0.82898699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217580027,0.82894699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217581467,0.57834699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217581607,0.82890699,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217582631,0.82022626,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217585952,0.82897883,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217592336,0.82885883,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217596146,0.82010626,114150.0,114140.0,0.01214046]
["bitfinex","BTCUSD",1759217600060,0.82010626,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759217600466,0.82310626,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759217601010,0.58143945,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759217601216,0.91603945,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759217601635,0.98174227,114150.0,114140.0,0.00014046]
["bitfinex","BTCUSD",1759217602529,0.5152234,114140.0,114130.0,0.02252]
["bitfinex","BTCUSD",1759217602765,0.51525411,114120.0,114110.0,0.34245609]
["bitfinex","BTCUSD",1759217602974,0.51525411,114120.0,114110.0,0.09690298]
["bitfinex","BTCUSD",1759217603182,0.54022411,114120.0,114110.0,0.07300298]
["bitfinex","BTCUSD",1759217603386,0.56658071,114120.0,114110.0,0.07300298]
["bitfinex","BTCUSD",1759217603588,0.56658071,114120.0,114110.0,4.689e-05]
["bitfinex","BTCUSD",1759217603988,0.56869071,114120.0,114110.0,4.689e-05]
["bitfinex","BTCUSD",1759217604348,0.56869071,114120.0,114110.0,0.00704689]
["bitfinex","BTCUSD",1759217604564,0.57188071,114120.0,114110.0,0.02004689]
["bitfinex","BTCUSD",1759217604970,0.56658071,114120.0,114110.0,4.689e-05]
["bitfinex","BTCUSD",1759217605174,0.57188071,114120.0,114110.0,0.00104689]
["bitfinex","BTCUSD",1759217606730,0.82228071,114120.0,114110.0,0.00104689]
["bitfinex","BTCUSD",1759217607104,0.82228071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217610826,0.81698071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217611047,0.82228071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217616296,0.57188071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217616496,0.82220071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217617188,0.57188071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217617363,0.82220071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217619982,0.57188071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217620185,0.82216071,114120.0,114110.0,0.00304689]
["bitfinex","BTCUSD",1759217627294,1.19773259,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759217627934,1.17455723,114120.0,114110.0,1e-08]
["bitfinex","BTCUSD",1759217628149,0.51526947,114110.0,114100.0,0.0243]
["bitfinex","BTCUSD",1759217628342,0.51526947,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217628528,0.79581947,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217628907,0.79933452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217630383,0.54905452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217630586,0.80037452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217631504,0.79937452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217631708,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217632226,0.80337452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217633580,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217633859,0.80337452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217634224,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217634635,0.80333452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217635094,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217635602,0.80341452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217636618,0.80337452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217640112,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217640320,0.80341452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217642975,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217643180,0.80329452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217648125,0.82646988,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217648359,0.80329452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217652458,0.80313452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217652647,0.88741452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217656059,0.55305452,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217656276,0.94076831,114110.0,114100.0,0.0004]
["bitfinex","BTCUSD",1759217657130,0.94076831,114110.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759217657131,0.51528483,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1759217657331,0.5153002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217657490,0.7673702,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217657680,0.7953202,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217657922,0.8216899,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217658134,0.8217299,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217658344,0.9060099,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217658997,0.9080099,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217659636,0.5737299,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217659833,0.9079699,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217660338,0.5737299,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217660782,0.63852563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217660974,0.97272563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217661760,0.63852563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217661995,0.97272563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217662205,0.63852563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217662359,0.97272563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217662562,0.63852563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217662785,0.97268563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217667437,1.02744159,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217671509,0.63852563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217671931,0.97276563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217672159,0.88848563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217672533,0.97276563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217673134,0.88844563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217678003,0.89719243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217678578,0.64727243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217678781,0.97649243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217678978,0.98160243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217680195,0.64720243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217680398,0.89732243,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217685852,0.88857563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217686467,0.907701,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217686863,0.63334563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217687136,0.88366563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217687346,0.88568563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217688025,0.88877563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217688439,0.88366563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217689633,0.88568563,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217689842,0.89680253,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217690045,0.8320068,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217690251,0.8350968,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217692546,0.8439382,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217693109,0.90819396,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217703709,0.89935256,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217703915,0.8350968,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217707568,0.90192727,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217708141,0.91092915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217712335,0.66060915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217712569,0.91072915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217714173,0.66060915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217714388,0.91060915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217715023,0.66060915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217715252,0.91064915,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217720186,0.84381868,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217722181,0.90956922,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217731756,0.99828069,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217732767,0.74824069,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217733207,1.08228069,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217733474,0.74824069,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217733719,1.08232069,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217734422,0.99360922,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217734818,0.99356922,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1759217735760,0.65952922,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217735968,0.99356922,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217738686,0.99360922,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217739717,1.03604537,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217739930,1.03600537,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217742876,0.70196537,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217743005,1.03596537,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217744292,1.03592537,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1759217757936,0.17531556,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1759217758179,0.5153463,114060.0,114050.0,0.01350543]
["bitfinex","BTCUSD",1759217758378,0.7649063,114060.0,114050.0,0.00625031]
["bitfinex","BTCUSD",1759217758596,0.7876463,114060.0,114050.0,0.00625031]
["bitfinex","BTCUSD",1759217758740,0.81401991,114060.0,114050.0,0.00350543]
["bitfinex","BTCUSD",1759217759136,0.81401991,114060.0,114040.0,0.32599375]
["bitfinex","BTCUSD",1759217759137,0.17536168,114050.0,114040.0,0.32599375]
["bitfinex","BTCUSD",1759217759384,0.17536168,114050.0,114040.0,0.32646263]
["bitfinex","BTCUSD",1759217759693,0.44762168,114050.0,114040.0,0.32646263]
["bitfinex","BTCUSD",1759217759896,0.4739953,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217760251,0.2244753,114050.0,114040.0,0.27150654]
["bitfinex","BTCUSD",1759217760492,0.4743953,114050.0,114040.0,0.27150654]
["bitfinex","BTCUSD",1759217760643,0.4743953,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217761054,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217761263,0.4744353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217761727,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217761922,0.4744353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217762099,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217762456,0.4744353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217763201,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217763408,0.4743953,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217764228,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217764429,0.4744753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217765203,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217765455,0.4744753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217766331,0.4744353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217767134,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217767462,0.4743953,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217769771,0.4743553,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217771282,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217771497,0.4743153,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217771706,0.2244753,114050.0,114040.0,0.4568836]
["bitfinex","BTCUSD",1759217772097,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217776640,0.2264653,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217777453,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217785128,0.2264353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217785928,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217788386,0.2264353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217788633,0.2295153,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217794013,0.2264353,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217795274,0.2244753,114050.0,114040.0,0.4568836]
["bitfinex","BTCUSD",1759217795493,0.2244753,114050.0,114040.0,0.28150654]
["bitfinex","BTCUSD",1759217797090,0.2244753,114050.0,114040.0,0.4568836]
["bitfinex","BTCUSD",1759217797484,0.2244753,114050.0,114040.0,0.7263836]
["bitfinex","BTCUSD",1759217800839,0.2244753,114050.0,114040.0,0.55100654]
["bitfinex","BTCUSD",1759217801842,0.2244753,114050.0,114040.0,0.80040654]
["bitfinex","BTCUSD",1759217802865,0.2244753,114050.0,114040.0,0.80036654]
["bitfinex","BTCUSD",1759217803587,0.2244753,114050.0,114040.0,0.55100654]
["bitfinex","BTCUSD",1759217803994,0.2244753,114050.0,114040.0,0.80036654]
["bitfinex","BTCUSD",1759217804395,0.2244753,114050.0,114040.0,0.55100654]
["bitfinex","BTCUSD",1759217804606,0.2244753,114050.0,114040.0,0.80036654]
["bitfinex","BTCUSD",1759217812810,0.2264653,114050.0,114040.0,0.80036654]
["bitfinex","BTCUSD",1759217813014,0.2294153,114050.0,114040.0,0.80024654]
["bitfinex","BTCUSD",1759217813189,0.2294153,114050.0,114040.0,0.80020654]
["bitfinex","BTCUSD",1759217817580,0.2294153,114050.0,114040.0,0.55100654]
["bitfinex","BTCUSD",1759217817759,0.2294153,114050.0,114040.0,0.80020654]
["bitfinex","BTCUSD",1759217821079,0.04911362,114050.0,114040.0,0.7060836]
["bitfinex","BTCUSD",1759217821292,0.02274,114050.0,114040.0,0.9755836]
["bitfinex","BTCUSD",1759217821474,0.02274,114050.0,114040.0,0.7263836]
["bitfinex","BTCUSD",1759217821729,0.02274,114050.0,114040.0,0.55100654]
["bitfinex","BTCUSD",1759217821935,0.19810168,114050.0,114040.0,0.7263836]
["bitfinex","BTCUSD",1759217822115,0.19810168,114050.0,114040.0,0.80020654]
["bitfinex","BTCUSD",1759217822116,0.02274,114050.0,114040.0,0.80020654]
["bitfinex","BTCUSD",1759217822318,0.02274,114050.0,114040.0,0.7263836]
["bitfinex","BTCUSD",1759217822530,0.02274,114050.0,114040.0,1.0599036]
["bitfinex","BTCUSD",1759217823212,0.02274,114050.0,114040.0,0.7904036]
["bitfinex","BTCUSD",1759217823743,0.02274,114050.0,114040.0,0.4568836]
["bitfinex","BTCUSD",1759217823972,0.02274,114050.0,114040.0,0.7903636]
["bitfinex","BTCUSD",1759217826964,0.02274,114050.0,114040.0,0.7903236]
["bitfinex","BTCUSD",1759217827815,0.02274,114050.0,114040.0,0.4568836]
["bitfinex","BTCUSD",1759217828024,0.02274,114050.0,114040.0,0.7903236]
["bitfinex","BTCUSD",1759217829440,0.02274,114050.0,114040.0,0.90986097]
["bitfinex","BTCUSD",1759217829862,0.02274,114050.0,114040.0,0.93622728]
["bitfinex","BTCUSD",1759217830354,0.02274,114050.0,114040.0,0.90822728]
["bitfinex","BTCUSD",1759217830762,0.02274,114050.0,114040.0,0.93922728]
["bitfinex","BTCUSD",1759217835130,0.02274,114050.0,114040.0,0.85514728]
["bitfinex","BTCUSD",1759217835295,0.02274,114050.0,114040.0,0.93942728]
["bitfinex","BTCUSD",1759217837474,0.02274,114050.0,114040.0,1.27942728]
["bitfinex","BTCUSD",1759217839507,0.02274,114050.0,114040.0,0.94578728]
["bitfinex","BTCUSD",1759217839913,0.02274,114050.0,114040.0,1.27930728]
["bitfinex","BTCUSD",1759217840162,0.02274,114050.0,114040.0,1.19526728]
["bitfinex","BTCUSD",1759217840362,0.02274,114050.0,114040.0,1.27954728]
["bitfinex","BTCUSD",1759217840572,0.02274,114050.0,114040.0,0.94578728]
["bitfinex","BTCUSD",1759217840765,0.02274,114050.0,114040.0,1.27954728]
["bitfinex","BTCUSD",1759217841383,0.02274,114050.0,114040.0,0.94578728]
["bitfinex","BTCUSD",1759217841596,0.02274,114050.0,114040.0,1.27958728]
["bitfinex","BTCUSD",1759217842079,0.02274,114050.0,114040.0,1.54908728]
["bitfinex","BTCUSD",1759217842510,0.02478,114050.0,114040.0,1.54904728]
["bitfinex","BTCUSD",1759217842925,0.02478,114050.0,114040.0,1.46472728]
["bitfinex","BTCUSD",1759217843129,0.02274,114050.0,114040.0,1.54900728]
["bitfinex","BTCUSD",1759217843708,0.02274,114050.0,114040.0,1.21528728]
["bitfinex","BTCUSD",1759217843856,0.02274,114050.0,114040.0,1.54900728]
["bitfinex","BTCUSD",1759217850700,0.02478,114050.0,114040.0,1.46456728]
["bitfinex","BTCUSD",1759217850904,0.02774,114050.0,114040.0,1.46456728]
["bitfinex","BTCUSD",1759217851120,0.02774,114050.0,114040.0,1.46460728]
["bitfinex","BTCUSD",1759217851318,0.02478,114050.0,114040.0,1.54888728]
["bitfinex","BTCUSD",1759217851549,0.02478,114050.0,114040.0,1.46460728]
["bitfinex","BTCUSD",1759217851718,0.02478,114050.0,114040.0,1.54888728]
["bitfinex","BTCUSD",1759217852820,0.02774,114050.0,114040.0,1.46456728]
["bitfinex","BTCUSD",1759217853028,0.02774,114050.0,114040.0,1.54884728]
["bitfinex","BTCUSD",1759217853443,0.02478,114050.0,114040.0,1.54884728]
["bitfinex","BTCUSD",1759217855039,0.02774,114050.0,114040.0,1.54884728]
["bitfinex","BTCUSD",1759217855250,0.02478,114050.0,114040.0,1.54884728]
["bitfinex","BTCUSD",1759217857145,0.02478,114050.0,114040.0,1.21528728]
["bitfinex","BTCUSD",1759217857366,0.02478,114050.0,114040.0,1.54884728]
["bitfinex","BTCUSD",1759217858150,0.02774,114050.0,114040.0,0.95956728]
["bitfinex","BTCUSD",1759217858417,0.02774,114050.0,114040.0,1.18244097]
["bitfinex","BTCUSD",1759217860464,0.02774,114050.0,114040.0,0.84892097]
["bitfinex","BTCUSD",1759217860669,0.02774,114050.0,114040.0,1.18240097]
["bitfinex","BTCUSD",1759217862345,0.20310168,114050.0,114040.0,1.18240097]
["bitfinex","BTCUSD",1759217865468,0.20310168,114050.0,114040.0,1.09804097]
["bitfinex","BTCUSD",1759217865640,0.20310168,114050.0,114040.0,0.7293836]
["bitfinex","BTCUSD",1759217865839,0.20310168,114050.0,114040.0,0.88744654]
["bitfinex","BTCUSD",1759217867038,0.20310168,114050.0,114040.0,0.85644654]
["bitfinex","BTCUSD",1759217867456,0.20310168,114050.0,114040.0,0.86044654]
["bitfinex","BTCUSD",1759217869065,0.20310168,114050.0,114040.0,0.52700654]
["bitfinex","BTCUSD",1759217869273,0.20310168,114050.0,114040.0,0.86052654]
["bitfinex","BTCUSD",1759217870615,0.20310168,114050.0,114040.0,0.85652654]
["bitfinex","BTCUSD",1759217870975,0.20610168,114050.0,114040.0,0.85652654]
["bitfinex","BTCUSD",1759217871176,0.23247233,114050.0,114040.0,0.85652654]
["bitfinex","BTCUSD",1759217874213,0.23247233,114050.0,114040.0,0.52300654]
["bitfinex","BTCUSD",1759217874365,0.23247233,114050.0,114040.0,0.77224654]
["bitfinex","BTCUSD",1759217874568,0.23247233,114050.0,114040.0,0.50274654]
["bitfinex","BTCUSD",1759217875268,0.24126827,114050.0,114040.0,0.50274654]
["bitfinex","BTCUSD",1759217876909,0.24126827,114050.0,114040.0,0.50270654]
["bitfinex","BTCUSD",1759217878824,0.24126827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217879265,0.24126827,114050.0,114040.0,0.50270654]
["bitfinex","BTCUSD",1759217882849,0.24126827,114050.0,114040.0,0.50266654]
["bitfinex","BTCUSD",1759217885275,0.24126827,114050.0,114040.0,0.50306654]
["bitfinex","BTCUSD",1759217888264,0.58126827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217888464,0.83098827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217888623,0.58126827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217888827,0.83098827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217891038,0.58126827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217891383,0.83090827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217892445,0.82790827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217892665,0.83590827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217893254,0.83602827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217893455,0.92034827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217893862,0.91234827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217894534,0.82798827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217894728,0.91230827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217895555,0.91730827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217895901,0.58326827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217896114,0.91730827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217896320,1.27036684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217896806,0.93636684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217897035,1.27036684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217900723,0.93636684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217900875,1.27036684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217902389,1.27032684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217904249,0.93636684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217904417,1.27032684,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217907184,0.91722827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217914520,0.58326827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217914701,0.83270827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217914902,0.91702827,114050.0,114040.0,0.25350654]
["bitfinex","BTCUSD",1759217915492,0.51537706,114040.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217915688,0.51540782,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217915922,0.51748782,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217916170,0.57166229,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217916310,0.82110229,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217916511,0.5948367,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217916739,0.9285567,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217916939,0.8442767,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217917103,0.9285967,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217917304,0.9285967,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217917512,1.00213376,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217917727,1.00213376,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217918000,0.99413376,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217918397,1.04746007,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217918867,1.02428566,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217919081,0.69052566,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217919320,1.02428566,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217919563,0.69052566,114020.0,114010.0,0.0074]
["bitfinex","BTCUSD",1759217919789,1.02428566,114020.0,114010.0,0.0074]
["bitfinex","BTCUSD",1759217920002,0.93996566,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1759217920222,1.02528566,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1759217920451,0.5154232,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217920667,0.5175032,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217920888,0.5452932,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217921109,0.8790132,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217921546,0.90540406,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217921982,0.90540406,114010.0,114000.0,0.42241905]
["bitfinex","BTCUSD",1759217922472,0.90540406,114010.0,114000.0,0.42141905]
["bitfinex","BTCUSD",1759217922686,0.97098988,114010.0,114000.0,0.42441905]
["bitfinex","BTCUSD",1759217923590,1.05970133,114010.0,114000.0,0.42441905]
["bitfinex","BTCUSD",1759217924254,0.17550017,113960.0,113940.0,0.00877654]
["bitfinex","BTCUSD",1759217924512,0.17550017,113960.0,113950.0,0.40667609]
["bitfinex","BTCUSD",1759217924752,0.17550017,113960.0,113950.0,0.32235609]
["bitfinex","BTCUSD",1759217924964,0.17550017,113960.0,113930.0,0.98000223]
["bitfinex","BTCUSD",1759217924965,0.17551724,113950.0,113930.0,0.98000223]
["bitfinex","BTCUSD",1759217925181,0.17550017,113960.0,113940.0,0.50924287]
["bitfinex","BTCUSD",1759217925391,0.17550017,113960.0,113940.0,0.17552287]
["bitfinex","BTCUSD",1759217925603,0.20051764,113960.0,113950.0,0.2494]
["bitfinex","BTCUSD",1759217925823,0.20051764,113960.0,113950.0,0.00274678]
["bitfinex","BTCUSD",1759217926066,0.20051764,113960.0,113950.0,0.25238678]
["bitfinex","BTCUSD",1759217926277,0.22691074,113960.0,113950.0,0.24964]
["bitfinex","BTCUSD",1759217926896,0.22691074,113960.0,113950.0,0.26264]
["bitfinex","BTCUSD",1759217927114,0.22691074,113960.0,113950.0,0.28864]
["bitfinex","BTCUSD",1759217928026,0.22691074,113960.0,113950.0,0.46415557]
["bitfinex","BTCUSD",1759217928889,0.22691074,113960.0,113950.0,0.28864]
["bitfinex","BTCUSD",1759217929096,0.22691074,113960.0,113950.0,0.039]
["bitfinex","BTCUSD",1759217929305,0.05141057,113960.0,113950.0,0.46419557]
["bitfinex","BTCUSD",1759217929535,0.22691074,113960.0,113950.0,0.46419557]
["bitfinex","BTCUSD",1759217929748,0.22691074,113960.0,113950.0,0.28868]
["bitfinex","BTCUSD",1759217929981,0.05141057,113960.0,113950.0,0.46419557]
["bitfinex","BTCUSD",1759217930423,0.22691074,113960.0,113950.0,0.46419557]
["bitfinex","BTCUSD",1759217930647,0.22691074,113960.0,113950.0,0.28868]
["bitfinex","BTCUSD",1759217931977,0.22691074,113960.0,113950.0,0.28872]
["bitfinex","BTCUSD",1759217932709,0.05141057,113960.0,113950.0,0.28872]
["bitfinex","BTCUSD",1759217932933,0.22691074,113960.0,113950.0,0.28872]
["bitfinex","BTCUSD",1759217934228,0.22691074,113960.0,113950.0,0.039]
["bitfinex","BTCUSD",1759217934436,0.22691074,113960.0,113950.0,0.37304]
["bitfinex","BTCUSD",1759217934656,0.22691074,113960.0,113950.0,0.039]
["bitfinex","BTCUSD",1759217934873,0.22691074,113960.0,113950.0,0.28868]
["bitfinex","BTCUSD",1759217935081,0.22691074,113960.0,113950.0,0.37304]
["bitfinex","BTCUSD",1759217935630,0.22691074,113960.0,113950.0,0.039]
["bitfinex","BTCUSD",1759217936062,0.22691074,113960.0,113950.0,0.373]
["bitfinex","BTCUSD",1759217936227,0.05141057,113960.0,113950.0,0.373]
["bitfinex","BTCUSD",1759217936453,0.05141057,113960.0,113950.0,0.039]
["bitfinex","BTCUSD",1759217936647,0.05141057,113960.0,113950.0,0.373]
["bitfinex","BTCUSD",1759217936897,0.05141057,113960.0,113950.0,0.54851557]
["bitfinex","BTCUSD",1759217939435,0.02501747,113960.0,113950.0,0.54851557]
["bitfinex","BTCUSD",1759217940025,0.02501747,113960.0,113950.0,0.46419557]
["bitfinex","BTCUSD",1759217940277,0.20051764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217940484,0.20051764,113960.0,113950.0,0.54855557]
["bitfinex","BTCUSD",1759217940898,0.02501747,113960.0,113950.0,0.54855557]
["bitfinex","BTCUSD",1759217941718,0.02501747,113960.0,113950.0,0.54859557]
["bitfinex","BTCUSD",1759217942774,0.02501747,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217943010,0.02501747,113960.0,113950.0,0.54863557]
["bitfinex","BTCUSD",1759217943430,0.02501747,113960.0,113950.0,0.66817294]
["bitfinex","BTCUSD",1759217944216,0.02501747,113960.0,113950.0,0.33405294]
["bitfinex","BTCUSD",1759217944421,0.02501747,113960.0,113950.0,0.66813294]
["bitfinex","BTCUSD",1759217944585,0.02501747,113960.0,113950.0,0.33405294]
["bitfinex","BTCUSD",1759217944786,0.02501747,113960.0,113950.0,0.58373294]
["bitfinex","BTCUSD",1759217945030,0.02501747,113960.0,113950.0,0.66809294]
["bitfinex","BTCUSD",1759217946035,0.02501747,113960.0,113950.0,0.93759294]
["bitfinex","BTCUSD",1759217946841,0.02501747,113960.0,113950.0,0.48401557]
["bitfinex","BTCUSD",1759217947058,0.02501747,113960.0,113950.0,0.81805557]
["bitfinex","BTCUSD",1759217947254,0.02501747,113960.0,113950.0,0.48401557]
["bitfinex","BTCUSD",1759217947457,0.02501747,113960.0,113950.0,0.81801557]
["bitfinex","BTCUSD",1759217950609,0.02501747,113960.0,113950.0,0.54847557]
["bitfinex","BTCUSD",1759217950783,0.02501747,113960.0,113950.0,0.81793557]
["bitfinex","BTCUSD",1759217951002,0.02501747,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217951212,0.02501747,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217951420,0.02501747,113960.0,113950.0,0.81793557]
["bitfinex","BTCUSD",1759217951656,0.02501747,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217951864,0.20051764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217952012,0.20051764,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217952230,0.20261764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217952434,0.20051764,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217952634,0.20261764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217952888,0.20261764,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217953344,0.20578764,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217953914,0.20578764,113960.0,113950.0,0.28856]
["bitfinex","BTCUSD",1759217954118,0.20578764,113960.0,113950.0,0.54843557]
["bitfinex","BTCUSD",1759217954521,0.20578764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217954751,0.20578764,113960.0,113950.0,0.54839557]
["bitfinex","BTCUSD",1759217954897,0.20578764,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217955104,0.20578764,113960.0,113950.0,0.54839557]
["bitfinex","BTCUSD",1759217955313,0.03028747,113960.0,113950.0,0.54839557]
["bitfinex","BTCUSD",1759217955768,0.03028747,113960.0,113950.0,0.46399557]
["bitfinex","BTCUSD",1759217955890,0.03028747,113960.0,113950.0,0.54835557]
["bitfinex","BTCUSD",1759217956541,0.03028747,113960.0,113950.0,0.21451557]
["bitfinex","BTCUSD",1759217956743,0.20578764,113960.0,113950.0,0.54835557]
["bitfinex","BTCUSD",1759217957571,0.20578764,113960.0,113950.0,0.50935557]
["bitfinex","BTCUSD",1759217957829,0.20578764,113960.0,113950.0,0.19651557]
["bitfinex","BTCUSD",1759217958005,0.20578764,113960.0,113950.0,0.54131557]
["bitfinex","BTCUSD",1759217959645,0.20578764,113960.0,113950.0,0.20751557]
["bitfinex","BTCUSD",1759217959857,0.20578764,113960.0,113950.0,0.54131557]
["bitfinex","BTCUSD",1759217960738,0.20578764,113960.0,113950.0,0.45695557]
["bitfinex","BTCUSD",1759217960941,0.20578764,113960.0,113950.0,0.032]
["bitfinex","BTCUSD",1759217961099,0.20578764,113960.0,113950.0,0.28144]
["bitfinex","BTCUSD",1759217961504,0.20578764,113960.0,113950.0,0.032]
["bitfinex","BTCUSD",1759217961704,0.20578764,113960.0,113950.0,0.3658]
["bitfinex","BTCUSD",1759217961906,0.20578764,113960.0,113950.0,0.032]
["bitfinex","BTCUSD",1759217962115,0.20578764,113960.0,113950.0,0.28144]
["bitfinex","BTCUSD",1759217962758,0.20578764,113960.0,113950.0,0.28418693]
["bitfinex","BTCUSD",1759217963001,0.23218214,113960.0,113950.0,0.28418693]
["bitfinex","BTCUSD",1759217963397,0.23218214,113960.0,113950.0,0.28144]
["bitfinex","BTCUSD",1759217965204,0.23218214,113960.0,113950.0,0.032]
["bitfinex","BTCUSD",1759217965415,0.23218214,113960.0,113950.0,0.28144]
["bitfinex","BTCUSD",1759217967674,0.57218214,113960.0,113950.0,0.032]
["bitfinex","BTCUSD",1759217967926,0.57218214,113960.0,113950.0,0.28144]
["bitfinex","BTCUSD",1759217968994,0.57218214,113960.0,113950.0,0.28268]
["bitfinex","BTCUSD",1759217969209,0.57218214,113960.0,113950.0,0.25068]
["bitfinex","BTCUSD",1759217969623,0.57218214,113960.0,113950.0,0.26668]
["bitfinex","BTCUSD",1759217970040,0.57218214,113960.0,113950.0,0.25068]
["bitfinex","BTCUSD",1759217970419,0.57218214,113960.0,113950.0,0.26068]
["bitfinex","BTCUSD",1759217970817,0.57218214,113960.0,113950.0,0.26868]
["bitfinex","BTCUSD",1759217971221,0.57218214,113960.0,113950.0,0.25068]
["bitfinex","BTCUSD",1759217971618,0.57218214,113960.0,113950.0,0.25568]
["bitfinex","BTCUSD",1759217971826,0.57218214,113960.0,113950.0,0.25572]
["bitfinex","BTCUSD",1759217972428,0.57218214,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1759217972634,0.57218214,113960.0,113950.0,0.25572]
["bitfinex","BTCUSD",1759217977199,0.57218214,113960.0,113950.0,0.005]
["bitfinex","BTCUSD",1759217980626,0.17553098,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217980830,0.18065098,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217981043,0.54411098,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217981215,0.79479098,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217981427,0.8211943,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217981836,0.5705143,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217982042,0.5793523,113940.0,113930.0,0.36068595]
["bitfinex","BTCUSD",1759217982241,0.8300323,113940.0,113930.0,0.36068595]
["bitfinex","BTCUSD",1759217982594,0.5793523,113940.0,113930.0,0.35268595]
["bitfinex","BTCUSD",1759217982782,0.5793523,113940.0,113930.0,0.35768595]
["bitfinex","BTCUSD",1759217983004,0.8300323,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217984115,0.5793523,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217984325,0.8300323,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217986331,0.8300723,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217986811,0.5705143,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217991530,0.5705143,113940.0,113930.0,0.61032595]
["bitfinex","BTCUSD",1759217992464,0.5705143,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217997915,0.8211143,113940.0,113930.0,0.35968595]
["bitfinex","BTCUSD",1759217999206,0.8211143,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759217999207,1.29331908,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759217999659,0.93997767,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759217999882,0.6006662,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759218000094,0.8512662,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759218000310,0.51554638,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218000526,0.51871638,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218000770,0.54528638,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218001208,0.82229349,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218001653,0.57169349,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218001861,0.82225349,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218002112,0.82225349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218002782,0.82325349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218003002,0.82325349,113930.0,113920.0,0.01925363]
["bitfinex","BTCUSD",1759218004267,0.82325349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218008322,0.56750349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218008545,0.81794349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218008730,0.81996349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218009071,0.82313349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218009905,0.81794349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218010774,0.81996349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218011384,0.82313349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218014794,0.81794349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218015028,0.22750349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218015451,0.56750349,113930.0,113920.0,0.01650543]
["bitfinex","BTCUSD",1759218015655,0.56750349,113930.0,113920.0,0.26694543]
["bitfinex","BTCUSD",1759218016512,0.56650349,113930.0,113920.0,0.26394543]
["bitfinex","BTCUSD",1759218016741,0.39095711,113930.0,113920.0,0.43950722]
["bitfinex","BTCUSD",1759218016949,0.54009638,113930.0,113920.0,0.44150722]
["bitfinex","BTCUSD",1759218017126,0.54009638,113930.0,113920.0,0.01550543]
["bitfinex","BTCUSD",1759218017339,0.54009638,113930.0,113920.0,0.35530543]
["bitfinex","BTCUSD",1759218018159,0.36455,113930.0,113920.0,0.53086722]
["bitfinex","BTCUSD",1759218019204,0.54009638,113930.0,113920.0,0.19606722]
["bitfinex","BTCUSD",1759218019346,0.36455,113930.0,113920.0,0.53082722]
["bitfinex","BTCUSD",1759218019546,0.36455,113930.0,113920.0,0.80032722]
["bitfinex","BTCUSD",1759218019547,0.02455,113930.0,113920.0,0.80032722]
["bitfinex","BTCUSD",1759218021337,0.20009638,113930.0,113920.0,0.54032543]
["bitfinex","BTCUSD",1759218021541,0.20009638,113930.0,113920.0,0.29000543]
["bitfinex","BTCUSD",1759218021880,0.20009638,113930.0,113920.0,0.62468543]
["bitfinex","BTCUSD",1759218022086,0.20009638,113930.0,113920.0,0.54028543]
["bitfinex","BTCUSD",1759218022295,0.20009638,113930.0,113920.0,0.29000543]
["bitfinex","BTCUSD",1759218022505,0.20009638,113930.0,113920.0,0.62468543]
["bitfinex","BTCUSD",1759218022686,0.20009638,113930.0,113920.0,0.29000543]
["bitfinex","BTCUSD",1759218023117,0.20009638,113930.0,113920.0,0.35522543]
["bitfinex","BTCUSD",1759218026071,0.20009638,113930.0,113920.0,0.53078722]
["bitfinex","BTCUSD",1759218026937,0.20009638,113930.0,113920.0,0.19606722]
["bitfinex","BTCUSD",1759218027151,0.20009638,113930.0,113920.0,0.44626722]
["bitfinex","BTCUSD",1759218027382,0.20009638,113930.0,113920.0,0.35510543]
["bitfinex","BTCUSD",1759218027838,0.20009638,113930.0,113920.0,0.02050543]
["bitfinex","BTCUSD",1759218028045,0.20009638,113930.0,113920.0,0.35510543]
["bitfinex","BTCUSD",1759218028902,0.02455,113930.0,113920.0,0.53066722]
["bitfinex","BTCUSD",1759218029099,0.02455,113930.0,113920.0,0.80016722]
["bitfinex","BTCUSD",1759218029314,0.20223638,113930.0,113920.0,0.29000543]
["bitfinex","BTCUSD",1759218029519,0.20537638,113930.0,113920.0,0.54016543]
["bitfinex","BTCUSD",1759218029723,0.20537638,113930.0,113920.0,0.71572722]
["bitfinex","BTCUSD",1759218030151,0.02983,113930.0,113920.0,0.71572722]
["bitfinex","BTCUSD",1759218031001,0.02983,113930.0,113920.0,0.54016543]
["bitfinex","BTCUSD",1759218031616,0.20537638,113930.0,113920.0,0.54016543]
["bitfinex","BTCUSD",1759218033300,0.20537638,113930.0,113920.0,0.29000543]
["bitfinex","BTCUSD",1759218033515,0.20537638,113930.0,113920.0,0.54008543]
["bitfinex","BTCUSD",1759218033952,0.23177929,113930.0,113920.0,0.54008543]
["bitfinex","BTCUSD",1759218034987,0.23177929,113930.0,113920.0,0.27058543]
["bitfinex","BTCUSD",1759218036479,0.23177929,113930.0,113920.0,0.27050543]
["bitfinex","BTCUSD",1759218037845,0.23177929,113930.0,113920.0,0.02050543]
["bitfinex","BTCUSD",1759218038057,0.23177929,113930.0,113920.0,0.27050543]
["bitfinex","BTCUSD",1759218042214,0.22863929,113930.0,113920.0,0.02050543]
["bitfinex","BTCUSD",1759218042452,0.02455,113930.0,113920.0,0.66748076]
["bitfinex","BTCUSD",1759218042677,0.02455,113930.0,113920.0,0.64992459]
["bitfinex","BTCUSD",1759218043139,0.02455,113930.0,113920.0,0.19606722]
["bitfinex","BTCUSD",1759218043373,0.02455,113930.0,113920.0,0.52410722]
["bitfinex","BTCUSD",1759218043581,0.02455,113930.0,113920.0,0.53910722]
["bitfinex","BTCUSD",1759218044280,0.02455,113930.0,113920.0,0.53110722]
["bitfinex","BTCUSD",1759218046209,0.02455,113930.0,113920.0,0.54710722]
["bitfinex","BTCUSD",1759218049299,0.02455,113930.0,113920.0,0.63649269]
["bitfinex","BTCUSD",1759218050810,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218050971,0.02455,113930.0,113920.0,0.63633269]
["bitfinex","BTCUSD",1759218051822,0.02455,113930.0,113920.0,0.55189269]
["bitfinex","BTCUSD",1759218052024,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218052628,0.02455,113930.0,113920.0,0.63625269]
["bitfinex","BTCUSD",1759218054176,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218054372,0.02455,113930.0,113920.0,0.63625269]
["bitfinex","BTCUSD",1759218055197,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218055567,0.02455,113930.0,113920.0,0.63613269]
["bitfinex","BTCUSD",1759218056557,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218057066,0.02455,113930.0,113920.0,0.63609269]
["bitfinex","BTCUSD",1759218059732,0.02455,113930.0,113920.0,0.63601269]
["bitfinex","BTCUSD",1759218071577,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218071774,0.02455,113930.0,113920.0,0.63573269]
["bitfinex","BTCUSD",1759218072353,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218072555,0.02455,113930.0,113920.0,0.63573269]
["bitfinex","BTCUSD",1759218076372,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218076576,0.02455,113930.0,113920.0,0.63565269]
["bitfinex","BTCUSD",1759218079345,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218079569,0.02455,113930.0,113920.0,0.63557269]
["bitfinex","BTCUSD",1759218079954,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218080225,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218080929,0.02664,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218081520,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218084142,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218084355,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218088531,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218088733,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218089481,0.02455,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218089712,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218089918,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218090573,0.0298,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218090812,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218091737,0.0298,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218091971,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218093322,0.02455,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218094072,0.02662,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218095843,0.02662,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218096053,0.02662,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218097335,0.02662,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218097568,0.0298,113930.0,113920.0,0.30145269]
["bitfinex","BTCUSD",1759218097782,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218100317,0.0298,113930.0,113920.0,0.55117269]
["bitfinex","BTCUSD",1759218100521,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218101259,0.0298,113930.0,113920.0,0.55117269]
["bitfinex","BTCUSD",1759218101497,0.0298,113930.0,113920.0,0.63553269]
["bitfinex","BTCUSD",1759218104323,0.0298,113930.0,113920.0,0.21206722]
["bitfinex","BTCUSD",1759218104324,0.20534638,113930.0,113920.0,0.21206722]
["bitfinex","BTCUSD",1759218104531,0.0298,113930.0,113920.0,0.37058543]
["bitfinex","BTCUSD",1759218104942,0.0298,113930.0,113920.0,0.54614722]
["bitfinex","BTCUSD",1759218105495,0.20534638,113930.0,113920.0,0.54614722]
["bitfinex","BTCUSD",1759218105674,0.0298,113930.0,113920.0,0.54614722]
["bitfinex","BTCUSD",1759218106089,0.0298,113930.0,113920.0,0.52314722]
["bitfinex","BTCUSD",1759218106259,0.0298,113930.0,113920.0,0.53414722]
["bitfinex","BTCUSD",1759218106432,0.0298,113930.0,113920.0,0.54014722]
["bitfinex","BTCUSD",1759218106634,0.0298,113930.0,113920.0,0.52314722]
["bitfinex","BTCUSD",1759218107101,0.0298,113930.0,113920.0,0.54014722]
["bitfinex","BTCUSD",1759218112041,0.0298,113930.0,113920.0,0.20606722]
["bitfinex","BTCUSD",1759218112256,0.0298,113930.0,113920.0,0.80992722]
["bitfinex","BTCUSD",1759218112703,0.0298,113930.0,113920.0,0.30000543]
["bitfinex","BTCUSD",1759218112908,0.20534638,113930.0,113920.0,0.30000543]
["bitfinex","BTCUSD",1759218113126,0.20534638,113930.0,113920.0,0.55004543]
["bitfinex","BTCUSD",1759218113973,0.20534638,113930.0,113920.0,0.53304543]
["bitfinex","BTCUSD",1759218114152,0.20534638,113930.0,113920.0,0.54204543]
["bitfinex","BTCUSD",1759218118116,0.20534638,113930.0,113920.0,0.27254543]
["bitfinex","BTCUSD",1759218123443,0.20534638,113930.0,113920.0,0.27262543]
["bitfinex","BTCUSD",1759218125321,0.20534638,113930.0,113920.0,0.27254543]
["bitfinex","BTCUSD",1759218129530,0.20534638,113930.0,113920.0,0.02250543]
["bitfinex","BTCUSD",1759218129886,0.54534638,113930.0,113920.0,0.02250543]
["bitfinex","BTCUSD",1759218130846,0.57174922,113930.0,113920.0,0.02250543]
["bitfinex","BTCUSD",1759218131056,0.57174922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218131443,0.57174922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218134788,0.82166922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218135099,0.57174922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218135290,0.82162922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218138306,0.57174922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218138433,0.82158922,113930.0,113920.0,0.01450543]
["bitfinex","BTCUSD",1759218139421,0.82158922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218140049,0.82358922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218140837,0.82862922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218141466,0.66746069,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218141689,0.94074891,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218141898,0.85203744,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218142123,0.91370922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218142935,0.57874922,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218143144,0.97934065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218143783,0.89494065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218143993,0.97934065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218144625,0.64442065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218145149,0.96930065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218145382,0.96926065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218145775,0.63442065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218146224,0.88486065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218146446,0.96926065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218147106,0.63442065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218147290,0.96934065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218147505,0.88490065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218147738,0.96930065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218148722,0.63442065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218148921,0.96930065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218149719,0.96926065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218150719,0.88486065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218150919,0.96926065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218151351,0.96922065,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218153382,0.99937255,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218154785,1.85631255,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218155883,1.52151255,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218156095,1.85627255,113930.0,113920.0,0.01350543]
["bitfinex","BTCUSD",1759218156300,0.54571369,113920.0,113910.0,0.01]
["bitfinex","BTCUSD",1759218156535,0.17557721,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218156731,0.18578522,113910.0,113900.0,0.00682874]
["bitfinex","BTCUSD",1759218156942,0.21284522,113910.0,113900.0,0.00682874]
["bitfinex","BTCUSD",1759218157154,0.57397766,113910.0,113900.0,0.00682874]
["bitfinex","BTCUSD",1759218157358,0.57397766,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218157359,0.23925766,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218157567,0.57444484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218157978,0.23972484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218158177,0.57444484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218158601,0.24272484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218159042,0.57740484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218159232,0.91740484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218159438,0.92340484,113910.0,113900.0,0.00408]
["bitfinex","BTCUSD",1759218160360,0.17559262,113900.0,113890.0,0.37053719]
["bitfinex","BTCUSD",1759218160567,0.5377554,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218160772,0.5669454,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218161184,0.59335925,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218161600,0.92911925,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218161805,0.59435925,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218161990,0.92911925,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218162623,0.57541989,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218162845,1.38798262,113900.0,113890.0,0.36053719]
["bitfinex","BTCUSD",1759218163467,2.74320462,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218163679,2.76593284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218163889,2.43117284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218164104,2.45617284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218164310,3.12997284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218164510,3.13009284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218164726,3.14009284,113900.0,113890.0,1e-08]
["bitfinex","BTCUSD",1759218164935,0.9244593,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1759218165146,0.51562346,113880.0,113870.0,0.0211]
["bitfinex","BTCUSD",1759218165398,0.88068726,113880.0,113870.0,0.0211]
["bitfinex","BTCUSD",1759218165608,0.97255692,113880.0,113870.0,0.0211]
["bitfinex","BTCUSD",1759218165811,0.97255692,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218166034,1.32625628,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218166245,1.44139014,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218166456,1.45139014,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218167781,1.43485078,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218168598,1.35049078,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218168737,1.43593078,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218169574,1.35145078,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218169778,1.43589078,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218170543,1.09869078,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218171162,1.43585078,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218172005,1.08215142,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218174367,1.08211142,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218174879,0.74499142,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218175044,0.99759142,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218175249,0.90887995,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218175445,0.93899185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218175692,0.68643185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218175934,1.02343185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218176116,0.68643185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218176353,1.02343185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218176999,0.68643185,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218177206,0.98793995,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218179696,0.65093995,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218179898,0.64785995,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218180315,0.98785995,113880.0,113870.0,0.01000001]
["bitfinex","BTCUSD",1759218180517,0.97685995,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218180925,0.63993995,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218181132,0.91201029,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218184005,0.91725029,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218184205,0.98347172,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218184431,0.91725029,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218197641,0.66169029,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218197849,0.8857479,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218199317,0.5487079,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218199521,0.8013079,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218201081,0.8012679,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218201738,0.5487079,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218202211,0.8011879,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218202412,0.8011479,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218202905,0.5487079,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218203480,0.03308444,113880.0,113870.0,0.19863889]
["bitfinex","BTCUSD",1759218204159,0.2087079,113880.0,113870.0,0.02300001]
["bitfinex","BTCUSD",1759218204361,0.2087079,113880.0,113870.0,0.19863889]
["bitfinex","BTCUSD",1759218204821,0.2087079,113880.0,113870.0,0.17563889]
["bitfinex","BTCUSD",1759218205251,0.2087079,113880.0,113870.0,0.18763889]
["bitfinex","BTCUSD",1759218205541,0.2087079,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218205761,0.03308444,113880.0,113870.0,0.20480759]
["bitfinex","BTCUSD",1759218207843,0.03308444,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218208447,0.03308444,113880.0,113870.0,0.44503889]
["bitfinex","BTCUSD",1759218209269,0.03308444,113880.0,113870.0,0.45723749]
["bitfinex","BTCUSD",1759218209477,0.02385,113880.0,113870.0,0.20487749]
["bitfinex","BTCUSD",1759218209685,0.02385,113880.0,113870.0,0.45727749]
["bitfinex","BTCUSD",1759218210077,0.02385,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218210283,0.02385,113880.0,113870.0,0.44499889]
["bitfinex","BTCUSD",1759218210893,0.02385,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218211156,0.19947346,113880.0,113870.0,0.44495889]
["bitfinex","BTCUSD",1759218211597,0.02385,113880.0,113870.0,0.44495889]
["bitfinex","BTCUSD",1759218212384,0.19947346,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218212579,0.19947346,113880.0,113870.0,0.44495889]
["bitfinex","BTCUSD",1759218212756,0.19947346,113880.0,113870.0,0.44507889]
["bitfinex","BTCUSD",1759218213171,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218213354,0.19947346,113880.0,113870.0,0.26940001]
["bitfinex","BTCUSD",1759218213555,0.19947346,113880.0,113870.0,0.26944001]
["bitfinex","BTCUSD",1759218214131,0.19947346,113880.0,113870.0,0.44507889]
["bitfinex","BTCUSD",1759218214697,0.19947346,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218214919,0.19947346,113880.0,113870.0,0.44507889]
["bitfinex","BTCUSD",1759218215738,0.19947346,113880.0,113870.0,0.26944001]
["bitfinex","BTCUSD",1759218216171,0.02385,113880.0,113870.0,0.44507889]
["bitfinex","BTCUSD",1759218216728,0.02385,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218216925,0.02385,113880.0,113870.0,0.52939889]
["bitfinex","BTCUSD",1759218217254,0.02385,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218217255,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218217711,0.19947346,113880.0,113870.0,0.35376001]
["bitfinex","BTCUSD",1759218218124,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218218346,0.19947346,113880.0,113870.0,0.35376001]
["bitfinex","BTCUSD",1759218218562,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218219012,0.19947346,113880.0,113870.0,0.35372001]
["bitfinex","BTCUSD",1759218219632,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218219867,0.19947346,113880.0,113870.0,0.26920001]
["bitfinex","BTCUSD",1759218220086,0.19947346,113880.0,113870.0,0.35364001]
["bitfinex","BTCUSD",1759218220788,0.19947346,113880.0,113870.0,0.52927889]
["bitfinex","BTCUSD",1759218221961,0.19947346,113880.0,113870.0,0.44487889]
["bitfinex","BTCUSD",1759218222141,0.19947346,113880.0,113870.0,0.35368001]
["bitfinex","BTCUSD",1759218222342,0.19947346,113880.0,113870.0,0.52931889]
["bitfinex","BTCUSD",1759218222957,0.19947346,113880.0,113870.0,0.26920001]
["bitfinex","BTCUSD",1759218223113,0.19947346,113880.0,113870.0,0.35364001]
["bitfinex","BTCUSD",1759218224368,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218224576,0.19947346,113880.0,113870.0,0.35360001]
["bitfinex","BTCUSD",1759218226847,0.19947346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218227040,0.19947346,113880.0,113870.0,0.35356001]
["bitfinex","BTCUSD",1759218228256,0.19947346,113880.0,113870.0,0.62306001]
["bitfinex","BTCUSD",1759218228637,0.19947346,113880.0,113870.0,0.79869889]
["bitfinex","BTCUSD",1759218229920,0.19947346,113880.0,113870.0,0.71417889]
["bitfinex","BTCUSD",1759218230130,0.19947346,113880.0,113870.0,0.46213889]
["bitfinex","BTCUSD",1759218230327,0.19947346,113880.0,113870.0,0.79853889]
["bitfinex","BTCUSD",1759218230525,0.19947346,113880.0,113870.0,0.52903889]
["bitfinex","BTCUSD",1759218235397,0.19947346,113880.0,113870.0,0.52895889]
["bitfinex","BTCUSD",1759218236906,0.20162346,113880.0,113870.0,0.52895889]
["bitfinex","BTCUSD",1759218237114,0.19947346,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218237315,0.19947346,113880.0,113870.0,0.52887889]
["bitfinex","BTCUSD",1759218237530,0.20476346,113880.0,113870.0,0.01700001]
["bitfinex","BTCUSD",1759218237705,0.20476346,113880.0,113870.0,0.35328001]
["bitfinex","BTCUSD",1759218237910,0.20162346,113880.0,113870.0,0.52891889]
["bitfinex","BTCUSD",1759218238113,0.19947346,113880.0,113870.0,0.52891889]
["bitfinex","BTCUSD",1759218240118,0.19947346,113880.0,113870.0,0.19263889]
["bitfinex","BTCUSD",1759218240652,0.02385,113880.0,113870.0,0.52887889]
["bitfinex","BTCUSD",1759218240858,0.19947346,113880.0,113870.0,0.52887889]
["bitfinex","BTCUSD",1759218245770,0.02385,113880.0,113870.0,0.52887889]
["bitfinex","BTCUSD",1759218245972,0.02385,113880.0,113870.0,0.61826436]
["bitfinex","BTCUSD",1759218246764,0.02385,113880.0,113870.0,0.60126436]
["bitfinex","BTCUSD",1759218247001,0.02385,113880.0,113870.0,0.61126436]
["bitfinex","BTCUSD",1759218247457,0.02385,113880.0,113870.0,0.60126436]
["bitfinex","BTCUSD",1759218248392,0.02385,113880.0,113870.0,0.63185626]
["bitfinex","BTCUSD",1759218248619,0.02385,113880.0,113870.0,0.63285626]
["bitfinex","BTCUSD",1759218248849,0.02385,113880.0,113870.0,0.63385626]
["bitfinex","BTCUSD",1759218249315,0.02385,113880.0,113870.0,0.63585626]
["bitfinex","BTCUSD",1759218249753,0.02785,113880.0,113870.0,0.63585626]
["bitfinex","BTCUSD",1759218251327,0.03435069,113880.0,113870.0,0.63585626]
["bitfinex","BTCUSD",1759218251765,0.03435069,113880.0,113870.0,0.29917626]
["bitfinex","BTCUSD",1759218252000,0.03435069,113880.0,113870.0,0.90527626]
["bitfinex","BTCUSD",1759218253768,0.03435069,113880.0,113870.0,0.90523626]
["bitfinex","BTCUSD",1759218254841,0.03435069,113880.0,113870.0,0.56867626]
["bitfinex","BTCUSD",1759218255074,0.03435069,113880.0,113870.0,1.24287626]
["bitfinex","BTCUSD",1759218255348,0.03035069,113880.0,113870.0,1.23887626]
["bitfinex","BTCUSD",1759218255782,0.03035069,113880.0,113870.0,1.25787626]
["bitfinex","BTCUSD",1759218256216,0.03035069,113880.0,113870.0,0.58367626]
["bitfinex","BTCUSD",1759218256423,0.03035069,113880.0,113870.0,1.25787626]
["bitfinex","BTCUSD",1759218257086,0.03035069,113880.0,113870.0,1.25783626]
["bitfinex","BTCUSD",1759218258363,0.03035069,113880.0,113870.0,1.28424077]
["bitfinex","BTCUSD",1759218264723,0.03035069,113880.0,113870.0,0.86216077]
["bitfinex","BTCUSD",1759218264925,0.03035069,113880.0,113870.0,1.28424077]
["bitfinex","BTCUSD",1759218265506,0.03035069,113880.0,113870.0,1.28420077]
["bitfinex","BTCUSD",1759218266335,0.0302923,113880.0,113870.0,1.28420077]
["bitfinex","BTCUSD",1759218267375,0.0302923,113880.0,113870.0,0.61008077]
["bitfinex","BTCUSD",1759218267610,0.0302923,113880.0,113870.0,1.03970077]
["bitfinex","BTCUSD",1759218267839,0.0302923,113880.0,113870.0,1.03974077]
["bitfinex","BTCUSD",1759218269189,0.0302923,113880.0,113870.0,0.61766077]
["bitfinex","BTCUSD",1759218269390,0.0302923,113880.0,113870.0,1.03974077]
["bitfinex","BTCUSD",1759218271303,0.0302923,113880.0,113870.0,0.95526077]
["bitfinex","BTCUSD",1759218271527,0.0302923,113880.0,113870.0,1.03966077]
["bitfinex","BTCUSD",1759218272470,0.0324523,113880.0,113870.0,0.34058077]
["bitfinex","BTCUSD",1759218272690,0.0354123,113880.0,113870.0,0.99524767]
["bitfinex","BTCUSD",1759218273135,0.0354123,113880.0,113870.0,1.07964767]
["bitfinex","BTCUSD",1759218273368,0.0354123,113880.0,113870.0,0.40556767]
["bitfinex","BTCUSD",1759218273607,0.0354123,113880.0,113870.0,1.07964767]
["bitfinex","BTCUSD",1759218274243,0.0354123,113880.0,113870.0,0.45981577]
["bitfinex","BTCUSD",1759218274446,0.0354123,113880.0,113870.0,0.68545126]
["bitfinex","BTCUSD",1759218275961,0.0354123,113880.0,113870.0,0.34901126]
["bitfinex","BTCUSD",1759218276171,0.21103576,113880.0,113870.0,0.66653126]
["bitfinex","BTCUSD",1759218276387,0.21103576,113880.0,113870.0,0.24062579]
["bitfinex","BTCUSD",1759218276614,0.21103576,113880.0,113870.0,0.58814579]
["bitfinex","BTCUSD",1759218277694,0.0354123,113880.0,113870.0,0.58814579]
["bitfinex","BTCUSD",1759218278324,0.0354123,113880.0,113870.0,0.25162579]
["bitfinex","BTCUSD",1759218278511,0.0354123,113880.0,113870.0,0.58810579]
["bitfinex","BTCUSD",1759218279350,0.21103576,113880.0,113870.0,0.25162579]
["bitfinex","BTCUSD",1759218279532,0.21103576,113880.0,113870.0,0.58802579]
["bitfinex","BTCUSD",1759218281195,0.0354123,113880.0,113870.0,0.58802579]
["bitfinex","BTCUSD",1759218281654,0.21103576,113880.0,113870.0,0.85752579]
["bitfinex","BTCUSD",1759218281858,0.0354123,113880.0,113870.0,0.85752579]
["bitfinex","BTCUSD",1759218284060,0.0302923,113880.0,113870.0,0.85752579]
["bitfinex","BTCUSD",1759218284503,0.0324523,113880.0,113870.0,0.85752579]
["bitfinex","BTCUSD",1759218285144,0.0354123,113880.0,113870.0,0.85752579]
["bitfinex","BTCUSD",1759218286387,0.0354123,113880.0,113870.0,0.77296579]
["bitfinex","BTCUSD",1759218286550,0.0302923,113880.0,113870.0,0.94675126]
["bitfinex","BTCUSD",1759218289211,0.0324523,113880.0,113870.0,0.94675126]
["bitfinex","BTCUSD",1759218289906,0.21103576,113880.0,113870.0,0.34548691]
["bitfinex","BTCUSD",1759218290136,0.0354123,113880.0,113870.0,0.77288579]
["bitfinex","BTCUSD",1759218290352,0.0354123,113880.0,113870.0,0.52112579]
["bitfinex","BTCUSD",1759218290568,0.0354123,113880.0,113870.0,0.85728579]
["bitfinex","BTCUSD",1759218291615,0.0354123,113880.0,113870.0,0.85724579]
["bitfinex","BTCUSD",1759218293061,0.0354123,113880.0,113870.0,0.52112579]
["bitfinex","BTCUSD",1759218293283,0.0354123,113880.0,113870.0,0.85724579]
["bitfinex","BTCUSD",1759218293501,0.0354123,113880.0,113870.0,0.52112579]
["bitfinex","BTCUSD",1759218293713,0.0354123,113880.0,113870.0,0.85716579]
["bitfinex","BTCUSD",1759218293714,0.21103576,113880.0,113870.0,0.85716579]
["bitfinex","BTCUSD",1759218293934,0.0354123,113880.0,113870.0,0.85716579]
["bitfinex","BTCUSD",1759218294578,0.21103576,113880.0,113870.0,0.85716579]
["bitfinex","BTCUSD",1759218294781,0.21103576,113880.0,113870.0,0.84616579]
["bitfinex","BTCUSD",1759218295199,0.21103576,113880.0,113870.0,0.84916579]
["bitfinex","BTCUSD",1759218295659,0.0354123,113880.0,113870.0,0.84916579]
["bitfinex","BTCUSD",1759218296537,0.21103576,113880.0,113870.0,0.84916579]
["bitfinex","BTCUSD",1759218297640,0.21103576,113880.0,113870.0,0.00300001]
["bitfinex","BTCUSD",1759218297844,0.23744769,113880.0,113870.0,0.25456001]
["bitfinex","BTCUSD",1759218298051,0.23744769,113880.0,113870.0,0.25448001]
["bitfinex","BTCUSD",1759218298856,0.23744769,113880.0,113870.0,0.25148001]
["bitfinex","BTCUSD",1759218299246,0.24668213,113880.0,113870.0,0.25148001]
["bitfinex","BTCUSD",1759218299487,0.25068213,113880.0,113870.0,0.25148001]
["bitfinex","BTCUSD",1759218300092,0.24668213,113880.0,113870.0,0.25148001]
["bitfinex","BTCUSD",1759218300532,0.24868213,113880.0,113870.0,0.25148001]
["bitfinex","BTCUSD",1759218301501,0.24868213,113880.0,113870.0,0.25144001]
["bitfinex","BTCUSD",1759218304910,0.24868213,113880.0,113870.0,0.25152001]
["bitfinex","BTCUSD",1759218305953,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218306160,0.24868213,113880.0,113870.0,0.25144001]
["bitfinex","BTCUSD",1759218310811,0.24868213,113880.0,113870.0,0.25132001]
["bitfinex","BTCUSD",1759218312407,0.25986377,113880.0,113870.0,0.25132001]
["bitfinex","BTCUSD",1759218312632,0.25986377,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218312886,0.25986377,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218313709,0.24868213,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218315409,0.25963158,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218316032,0.24868213,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218317532,0.25978267,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218317746,0.24868213,113880.0,113870.0,0.25128001]
["bitfinex","BTCUSD",1759218318610,0.24868213,113880.0,113870.0,0.25112001]
["bitfinex","BTCUSD",1759218320542,0.25961963,113880.0,113870.0,0.25112001]
["bitfinex","BTCUSD",1759218320948,0.24868213,113880.0,113870.0,0.25112001]
["bitfinex","BTCUSD",1759218324776,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218324996,0.24868213,113880.0,113870.0,0.25120001]
["bitfinex","BTCUSD",1759218325705,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218325920,0.24868213,113880.0,113870.0,0.25124001]
["bitfinex","BTCUSD",1759218326550,0.24868213,113880.0,113870.0,0.25136001]
["bitfinex","BTCUSD",1759218328365,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218328502,0.24868213,113880.0,113870.0,0.25132001]
["bitfinex","BTCUSD",1759218330344,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218330529,0.24868213,113880.0,113870.0,0.25132001]
["bitfinex","BTCUSD",1759218330843,0.24868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218331051,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218332191,0.84000213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218335109,0.83992213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218335529,0.83988213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218335727,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218335935,0.83988213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218339774,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218339945,0.83976213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218341265,0.83980213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218343945,0.83984213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218344163,0.83980213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218345050,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218345271,0.83980213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218345697,0.83976213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218349511,0.49976213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218350128,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218350351,0.84036213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218350561,0.58868213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218350768,0.83732213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218350978,0.58891213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218351183,0.83732213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218352664,0.58572213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218353089,0.83748213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218353314,0.84067213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218353765,0.58891213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218354147,0.84063213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218354444,0.84059213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218354980,0.58891213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218355194,0.84059213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218355481,0.58891213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218355614,0.84059213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218356258,0.58891213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218356509,0.58572213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218356730,0.58356213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218356953,0.83520213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218357160,0.58356213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218357953,0.58356213,113880.0,113870.0,0.01756389]
["bitfinex","BTCUSD",1759218358391,0.58356213,113880.0,113870.0,1e-08]
["bitfinex","BTCUSD",1759218360354,0.58356213,113880.0,113870.0,0.01756389]
["bitfinex","BTCUSD",1759218360802,0.58356213,113880.0,113870.0,0.26908389]
["bitfinex","BTCUSD",1759218360990,0.24356213,113880.0,113870.0,0.25152001]
["bitfinex","BTCUSD",1759218361209,0.0322923,113880.0,113870.0,0.17563889]
["bitfinex","BTCUSD",1759218361534,0.20791576,113880.0,113870.0,0.44472277]
["bitfinex","BTCUSD",1759218361781,0.0322923,113880.0,113870.0,0.42715889]
["bitfinex","BTCUSD",1759218363989,0.0322923,113880.0,113870.0,0.17563889]
["bitfinex","BTCUSD",1759218364246,0.0322923,113880.0,113870.0,0.52916277]
["bitfinex","BTCUSD",1759218364449,0.0322923,113880.0,113870.0,0.51159889]
["bitfinex","BTCUSD",1759218364669,0.0322923,113880.0,113870.0,0.17563889]
["bitfinex","BTCUSD",1759218364880,0.0302923,113880.0,113870.0,0.52916277]
["bitfinex","BTCUSD",1759218365097,0.0302923,113880.0,113870.0,0.42711889]
["bitfinex","BTCUSD",1759218365314,0.0302923,113880.0,113870.0,0.52655889]
["bitfinex","BTCUSD",1759218366170,0.0302923,113880.0,113870.0,0.53146436]
["bitfinex","BTCUSD",1759218366373,0.0302923,113880.0,113870.0,0.61590436]
["bitfinex","BTCUSD",1759218366936,0.0302923,113880.0,113870.0,0.31017626]
["bitfinex","BTCUSD",1759218367136,0.0302923,113880.0,113870.0,0.64605626]
["bitfinex","BTCUSD",1759218367339,0.0302923,113880.0,113870.0,0.56157626]
["bitfinex","BTCUSD",1759218367704,0.0302923,113880.0,113870.0,0.67242058]
["bitfinex","BTCUSD",1759218368368,0.0302923,113880.0,113870.0,0.67658058]
["bitfinex","BTCUSD",1759218368598,0.0302923,113880.0,113870.0,1.47518058]
["bitfinex","BTCUSD",1759218368816,0.07342327,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1759218369030,0.07342327,113910.0,113900.0,0.28253735]
["bitfinex","BTCUSD",1759218369031,0.00046718,113910.0,113900.0,0.28253735]
["bitfinex","BTCUSD",1759218369283,0.00046718,113910.0,113900.0,0.60085809]
["bitfinex","BTCUSD",1759218369522,0.00046718,113910.0,113900.0,0.54656999]
["bitfinex","BTCUSD",1759218369734,0.00046718,113910.0,113900.0,0.63100999]
["bitfinex","BTCUSD",1759218370368,0.00046718,113910.0,113900.0,0.63512999]
["bitfinex","BTCUSD",1759218370616,0.00046718,113910.0,113900.0,0.97092999]
["bitfinex","BTCUSD",1759218370840,0.02465718,113910.0,113900.0,0.98137899]
["bitfinex","BTCUSD",1759218371052,0.02465718,113910.0,113900.0,1.11701003]
["bitfinex","BTCUSD",1759218371262,0.02465718,113910.0,113900.0,0.83949456]
["bitfinex","BTCUSD",1759218371480,0.02465718,113910.0,113900.0,1.11909003]
["bitfinex","BTCUSD",1759218371697,0.02465718,113910.0,113900.0,1.54521003]
["bitfinex","BTCUSD",1759218371915,0.02465718,113910.0,113900.0,0.87161003]
["bitfinex","BTCUSD",1759218372129,0.02465718,113910.0,113900.0,1.54513003]
["bitfinex","BTCUSD",1759218372340,0.02465718,113910.0,113900.0,1.54521003]
["bitfinex","BTCUSD",1759218373604,0.02465718,113910.0,113900.0,0.87161003]
["bitfinex","BTCUSD",1759218373811,0.02465718,113910.0,113900.0,1.54525003]
["bitfinex","BTCUSD",1759218375826,0.02465718,113910.0,113900.0,0.87161003]
["bitfinex","BTCUSD",1759218376034,0.02465718,113910.0,113900.0,1.54513003]
["bitfinex","BTCUSD",1759218376433,0.07614609,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1759218376644,0.07295609,113950.0,113940.0,0.60093646]
["bitfinex","BTCUSD",1759218376839,0.07295609,113950.0,113940.0,0.62448646]
["bitfinex","BTCUSD",1759218377273,0.07498609,113950.0,113940.0,0.62448646]
["bitfinex","BTCUSD",1759218377491,0.00514,113950.0,113940.0,0.62448646]
["bitfinex","BTCUSD",1759218377685,0.01214,113950.0,113940.0,0.62448646]
["bitfinex","BTCUSD",1759218378681,0.03697,113950.0,113940.0,0.62444646]
["bitfinex","BTCUSD",1759218379145,0.03697,113950.0,113940.0,0.54004646]
["bitfinex","BTCUSD",1759218379378,0.03697,113950.0,113940.0,0.62444646]
["bitfinex","BTCUSD",1759218379844,0.03697,113950.0,113940.0,0.95924948]
["bitfinex","BTCUSD",1759218380511,0.03183,113950.0,113940.0,0.95924948]
["bitfinex","BTCUSD",1759218380961,0.03386,113950.0,113940.0,0.95920948]
["bitfinex","BTCUSD",1759218381404,0.03183,113950.0,113940.0,0.95920948]
["bitfinex","BTCUSD",1759218381629,0.03183,113950.0,113940.0,0.92405836]
["bitfinex","BTCUSD",1759218382991,0.02483,113950.0,113940.0,0.92389836]
["bitfinex","BTCUSD",1759218383224,0.02483,113950.0,113940.0,0.83953836]
["bitfinex","BTCUSD",1759218383483,0.02483,113950.0,113940.0,0.58825836]
["bitfinex","BTCUSD",1759218383703,0.03083,113950.0,113940.0,0.83949836]
["bitfinex","BTCUSD",1759218383911,0.03083,113950.0,113940.0,0.58825836]
["bitfinex","BTCUSD",1759218384128,0.03083,113950.0,113940.0,0.92385836]
["bitfinex","BTCUSD",1759218384573,0.03083,113950.0,113940.0,0.98823828]
["bitfinex","BTCUSD",1759218387195,0.03083,113950.0,113940.0,1.32823828]
["bitfinex","BTCUSD",1759218387762,0.03083,113950.0,113940.0,0.99263828]
["bitfinex","BTCUSD",1759218387969,0.02483,113950.0,113940.0,1.66583828]
["bitfinex","BTCUSD",1759218388186,0.03083,113950.0,113940.0,1.66583828]
["bitfinex","BTCUSD",1759218388398,0.03083,113950.0,113940.0,1.24391828]
["bitfinex","BTCUSD",1759218388619,0.02483,113950.0,113940.0,1.66579828]
["bitfinex","BTCUSD",1759218389274,0.02483,113950.0,113940.0,1.66583828]
["bitfinex","BTCUSD",1759218389509,0.02483,113950.0,113940.0,0.74813828]
["bitfinex","BTCUSD",1759218389986,0.02483,113950.0,113940.0,1.42129828]
["bitfinex","BTCUSD",1759218390199,0.02483,113950.0,113940.0,0.74813828]
["bitfinex","BTCUSD",1759218390402,0.02583,113950.0,113940.0,0.99941828]
["bitfinex","BTCUSD",1759218390619,0.02583,113950.0,113940.0,1.42129828]
["bitfinex","BTCUSD",1759218390836,0.02483,113950.0,113940.0,1.42129828]
["bitfinex","BTCUSD",1759218391059,0.02483,113950.0,113940.0,1.42329828]
["bitfinex","BTCUSD",1759218391286,0.02483,113950.0,113940.0,1.42729828]
["bitfinex","BTCUSD",1759218395539,0.02483,113950.0,113940.0,1.52729828]
["bitfinex","BTCUSD",1759218396168,0.00306,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759218396378,0.07601609,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759218396591,0.07806609,113990.0,113980.0,0.26485485]
["bitfinex","BTCUSD",1759218396803,0.07806609,113990.0,113980.0,0.28915485]
["bitfinex","BTCUSD",1759218397245,0.00511,113990.0,113980.0,0.27715485]
["bitfinex","BTCUSD",1759218397686,0.00511,113990.0,113980.0,0.27729486]
["bitfinex","BTCUSD",1759218398300,0.00511,113990.0,113980.0,0.28808502]
["bitfinex","BTCUSD",1759218398966,0.01011,113990.0,113980.0,0.28808502]
["bitfinex","BTCUSD",1759218400082,0.01011,113990.0,113980.0,0.62356502]
["bitfinex","BTCUSD",1759218400647,0.01011,113990.0,113980.0,0.28808502]
["bitfinex","BTCUSD",1759218400875,0.01011,113990.0,113980.0,0.62356502]
["bitfinex","BTCUSD",1759218401745,0.01011,113990.0,113980.0,0.28808502]
["bitfinex","BTCUSD",1759218401947,0.01011,113990.0,113980.0,0.62352502]
["bitfinex","BTCUSD",1759218402148,0.00511,113990.0,113980.0,0.62352502]
["bitfinex","BTCUSD",1759218402576,0.00511,113990.0,113980.0,0.69036726]
["bitfinex","BTCUSD",1759218402775,0.00711,113990.0,113980.0,0.69036726]
["bitfinex","BTCUSD",1759218403153,0.00711,113990.0,113980.0,0.35492726]
["bitfinex","BTCUSD",1759218403540,0.00711,113990.0,113980.0,0.69032726]
["bitfinex","BTCUSD",1759218404161,0.00711,113990.0,113980.0,0.69040726]
["bitfinex","BTCUSD",1759218406077,0.18256398,113990.0,113980.0,0.09128225]
["bitfinex","BTCUSD",1759218406281,0.18256398,113990.0,113980.0,0.31988225]
["bitfinex","BTCUSD",1759218406694,0.00711,113990.0,113980.0,0.614889]
["bitfinex","BTCUSD",1759218409296,0.00711,113990.0,113980.0,0.721569]
["bitfinex","BTCUSD",1759218409783,0.18256398,113990.0,113980.0,0.18066772]
["bitfinex","BTCUSD",1759218410048,0.18256398,113990.0,113980.0,0.51590772]
["bitfinex","BTCUSD",1759218410297,0.00711,113990.0,113980.0,0.51590772]
["bitfinex","BTCUSD",1759218410549,0.00711,113990.0,113980.0,0.6913771]
["bitfinex","BTCUSD",1759218414155,0.00711,113990.0,113980.0,0.62453486]
["bitfinex","BTCUSD",1759218414723,0.00711,113990.0,113980.0,0.28929486]
["bitfinex","BTCUSD",1759218414964,0.00711,113990.0,113980.0,0.62445486]
["bitfinex","BTCUSD",1759218415226,0.18256398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218415414,0.18256398,113990.0,113980.0,0.27524001]
["bitfinex","BTCUSD",1759218417655,0.18256398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218417874,0.18256398,113990.0,113980.0,0.27528001]
["bitfinex","BTCUSD",1759218418727,0.08453398,113990.0,113980.0,0.27528001]
["bitfinex","BTCUSD",1759218419608,0.08453398,113990.0,113980.0,0.27524001]
["bitfinex","BTCUSD",1759218419835,0.42453398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218420079,0.42453398,113990.0,113980.0,0.27528001]
["bitfinex","BTCUSD",1759218420314,0.42453398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218420762,0.42752398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218421913,0.43572873,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218422350,0.78905896,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218422564,0.78085424,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218422793,1.11617424,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218423232,0.78285424,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218423454,1.11617424,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218423674,0.76284398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218424090,0.68048398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218424350,0.76484398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218424982,0.42952398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218425260,0.76484398,113990.0,113980.0,0.02444001]
["bitfinex","BTCUSD",1759218425705,0.008775,113960.0,113930.0,0.07614609]
["bitfinex","BTCUSD",1759218425921,0.17750098,113940.0,113930.0,0.46628729]
["bitfinex","BTCUSD",1759218426340,0.20153098,113940.0,113930.0,0.39333318]
["bitfinex","BTCUSD",1759218426554,0.20452098,113940.0,113930.0,0.17765318]
["bitfinex","BTCUSD",1759218426784,0.20452098,113940.0,113930.0,0.42869318]
["bitfinex","BTCUSD",1759218426992,0.20452098,113940.0,113930.0,0.44769318]
["bitfinex","BTCUSD",1759218427427,0.20452098,113940.0,113930.0,0.42869318]
["bitfinex","BTCUSD",1759218427637,0.20452098,113940.0,113930.0,0.2531468]
["bitfinex","BTCUSD",1759218427874,0.20452098,113940.0,113930.0,0.2908168]
["bitfinex","BTCUSD",1759218428313,0.20452098,113940.0,113930.0,0.2768168]
["bitfinex","BTCUSD",1759218428526,0.20452098,113940.0,113930.0,0.0237168]
["bitfinex","BTCUSD",1759218428961,0.20452098,113940.0,113930.0,0.0547168]
["bitfinex","BTCUSD",1759218429218,0.20452098,113940.0,113930.0,0.0237168]
["bitfinex","BTCUSD",1759218429457,0.20452098,113940.0,113930.0,0.0257768]
["bitfinex","BTCUSD",1759218429458,0.19956098,113940.0,113930.0,0.0257768]
["bitfinex","BTCUSD",1759218429672,0.19956098,113940.0,113930.0,0.23751318]
["bitfinex","BTCUSD",1759218430116,0.02403,113940.0,113930.0,0.23751318]
["bitfinex","BTCUSD",1759218430326,0.02403,113940.0,113930.0,0.20451318]
["bitfinex","BTCUSD",1759218430996,0.02403,113940.0,113930.0,0.20851318]
["bitfinex","BTCUSD",1759218431892,0.02403,113940.0,113930.0,0.21651318]
["bitfinex","BTCUSD",1759218432133,0.02403,113940.0,113930.0,0.55195318]
["bitfinex","BTCUSD",1759218432352,0.02403,113940.0,113930.0,0.53995318]
["bitfinex","BTCUSD",1759218432734,0.17551882,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218433037,0.18047882,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218433212,0.18047882,113950.0,113940.0,0.74534398]
["bitfinex","BTCUSD",1759218433805,0.18047882,113950.0,113940.0,0.75934398]
["bitfinex","BTCUSD",1759218433971,0.18047882,113950.0,113940.0,0.76634398]
["bitfinex","BTCUSD",1759218434419,0.18047882,113950.0,113940.0,0.841813]
["bitfinex","BTCUSD",1759218435302,0.18047882,113950.0,113940.0,0.820813]
["bitfinex","BTCUSD",1759218435557,0.18047882,113950.0,113940.0,1.00434398]
["bitfinex","BTCUSD",1759218435757,0.55130057,113960.0,113940.0,1.00632398]
["bitfinex","BTCUSD",1759218435876,0.55130057,113960.0,113940.0,1.01353398]
["bitfinex","BTCUSD",1759218436697,0.55130057,113960.0,113940.0,1.00153398]
["bitfinex","BTCUSD",1759218436926,0.55130057,113960.0,113940.0,1.00453398]
["bitfinex","BTCUSD",1759218437137,0.02403,113960.0,113950.0,0.19627712]
["bitfinex","BTCUSD",1759218437336,0.17550017,113960.0,113950.0,0.18070557]
["bitfinex","BTCUSD",1759218437537,0.17550017,113960.0,113950.0,0.20551557]
["bitfinex","BTCUSD",1759218437982,0.20300868,113970.0,113950.0,0.20551557]
["bitfinex","BTCUSD",1759218438158,0.17550017,113960.0,113950.0,0.20551557]
["bitfinex","BTCUSD",1759218438563,0.17550017,113960.0,113950.0,0.20851557]
["bitfinex","BTCUSD",1759218438988,0.17550017,113960.0,113950.0,0.20551557]
["bitfinex","BTCUSD",1759218439405,0.17550017,113960.0,113950.0,0.20651557]
["bitfinex","BTCUSD",1759218439607,0.22940046,113970.0,113950.0,0.20651557]
["bitfinex","BTCUSD",1759218440149,0.22940046,113970.0,113950.0,0.20551557]
["bitfinex","BTCUSD",1759218440396,0.17754017,113960.0,113950.0,0.27771]
["bitfinex","BTCUSD",1759218440777,0.18052017,113960.0,113950.0,0.02481]
["bitfinex","BTCUSD",1759218441002,0.52052017,113960.0,113950.0,0.02481]
["bitfinex","BTCUSD",1759218441207,0.52052017,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218441444,0.54691572,113960.0,113950.0,0.03681]
["bitfinex","BTCUSD",1759218441924,0.54691572,113960.0,113950.0,0.02481]
["bitfinex","BTCUSD",1759218442159,0.79787572,113960.0,113950.0,0.02481]
["bitfinex","BTCUSD",1759218442345,0.79787572,113960.0,113950.0,0.02781]
["bitfinex","BTCUSD",1759218442730,0.79787572,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218443396,0.54691572,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218443602,0.79787572,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218445473,0.54691572,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218445647,0.79783572,113960.0,113950.0,0.02881]
["bitfinex","BTCUSD",1759218446629,0.79783572,113960.0,113950.0,0.20432557]
["bitfinex","BTCUSD",1759218447298,0.19998645,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759218447511,0.19998645,113970.0,113950.0,0.20956557]
["bitfinex","BTCUSD",1759218447512,0.18060645,113970.0,113950.0,0.18271557]
["bitfinex","BTCUSD",1759218447723,0.20359645,113970.0,113950.0,0.45328557]
["bitfinex","BTCUSD",1759218448149,0.20359645,113970.0,113950.0,0.44928557]
["bitfinex","BTCUSD",1759218448351,0.20359645,113970.0,113950.0,0.45248557]
["bitfinex","BTCUSD",1759218448560,0.20263645,113970.0,113960.0,0.00204]
["bitfinex","BTCUSD",1759218448759,0.18260645,113970.0,113960.0,0.00204]
["bitfinex","BTCUSD",1759218448970,0.18060645,113970.0,113960.0,0.02481]
["bitfinex","BTCUSD",1759218449195,0.18060645,113970.0,113960.0,0.02277]
["bitfinex","BTCUSD",1759218449410,0.18360645,113970.0,113960.0,0.02277]
["bitfinex","BTCUSD",1759218449533,0.18260645,113970.0,113960.0,0.02277]
["bitfinex","BTCUSD",1759218450407,0.18260645,113970.0,113960.0,0.02377]
["bitfinex","BTCUSD",1759218450781,0.18060645,113970.0,113960.0,0.02277]
["bitfinex","BTCUSD",1759218450995,0.17764645,113970.0,113960.0,0.02481]
["bitfinex","BTCUSD",1759218451197,0.18060645,113970.0,113960.0,0.02481]
["bitfinex","BTCUSD",1759218451393,0.18060645,113970.0,113960.0,0.02781]
["bitfinex","BTCUSD",1759218452080,0.17548645,113970.0,113960.0,0.03101]
["bitfinex","BTCUSD",1759218452303,0.17548477,113970.0,113960.0,0.22406018]
["bitfinex","BTCUSD",1759218452507,0.17548477,113970.0,113960.0,0.20651017]
["bitfinex","BTCUSD",1759218453275,0.32139305,113980.0,113960.0,0.20651017]
["bitfinex","BTCUSD",1759218453924,0.66139305,113980.0,113970.0,0.19303324]
["bitfinex","BTCUSD",1759218454130,0.63840305,113980.0,113970.0,0.19827324]
["bitfinex","BTCUSD",1759218454343,0.02639153,113980.0,113970.0,0.45449477]
["bitfinex","BTCUSD",1759218454585,0.002,113980.0,113970.0,0.45449477]
["bitfinex","BTCUSD",1759218455002,0.19844451,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759218455210,0.17545451,113990.0,113980.0,0.17346938]
["bitfinex","BTCUSD",1759218455391,0.18057451,113990.0,113980.0,0.19623938]
["bitfinex","BTCUSD",1759218455607,0.52057451,113990.0,113980.0,0.19623938]
["bitfinex","BTCUSD",1759218455837,0.52057451,113990.0,113980.0,0.19827938]
["bitfinex","BTCUSD",1759218456256,0.52057451,113990.0,113980.0,0.19623938]
["bitfinex","BTCUSD",1759218456462,0.52057451,113990.0,113980.0,0.19823938]
["bitfinex","BTCUSD",1759218457494,0.52057451,113990.0,113980.0,0.19827938]
["bitfinex","BTCUSD",1759218457701,0.51761398,113990.0,113980.0,0.19827938]
["bitfinex","BTCUSD",1759218457833,0.51761398,113990.0,113980.0,0.45427938]
["bitfinex","BTCUSD",1759218458046,0.52057398,113990.0,113980.0,0.45427938]
["bitfinex","BTCUSD",1759218458901,0.51761398,113990.0,113980.0,0.45427938]
["bitfinex","BTCUSD",1759218459792,0.51761398,113990.0,113980.0,0.20327938]
["bitfinex","BTCUSD",1759218460004,0.51761398,113990.0,113980.0,0.45423938]
["bitfinex","BTCUSD",1759218460856,0.52057398,113990.0,113980.0,0.28081]
["bitfinex","BTCUSD",1759218461272,0.23679925,114000.0,113980.0,0.45947938]
["bitfinex","BTCUSD",1759218461513,0.17545398,113990.0,113980.0,0.45947938]
["bitfinex","BTCUSD",1759218462142,0.23679925,114000.0,113980.0,0.45447938]
["bitfinex","BTCUSD",1759218462574,0.17545398,113990.0,113980.0,0.45451938]
["bitfinex","BTCUSD",1759218462796,0.17545398,113990.0,113980.0,0.45447938]
["bitfinex","BTCUSD",1759218463265,0.17545398,113990.0,113980.0,0.45647938]
["bitfinex","BTCUSD",1759218463644,0.17761398,113990.0,113980.0,0.45327938]
["bitfinex","BTCUSD",1759218464121,0.17761398,113990.0,113980.0,0.45127938]
["bitfinex","BTCUSD",1759218464446,0.17761398,113990.0,113980.0,0.45627938]
["bitfinex","BTCUSD",1759218464649,0.00216,113990.0,113980.0,0.45627938]
["bitfinex","BTCUSD",1759218464907,0.23679925,114000.0,113980.0,0.45627938]
["bitfinex","BTCUSD",1759218465090,0.24722048,114000.0,113980.0,0.45947938]
["bitfinex","BTCUSD",1759218465570,0.24722048,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1759218465571,0.58722048,114000.0,113990.0,0.005]
["bitfinex","BTCUSD",1759218465718,0.03170563,114000.0,113990.0,0.18249398]
["bitfinex","BTCUSD",1759218465963,0.17563859,114000.0,113990.0,0.20846398]
["bitfinex","BTCUSD",1759218466172,0.17563859,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218466413,0.17779859,114000.0,113990.0,0.45618398]
["bitfinex","BTCUSD",1759218467031,0.17879859,114000.0,113990.0,0.45618398]
["bitfinex","BTCUSD",1759218467246,0.17879859,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218467468,0.17779859,114000.0,113990.0,0.45618398]
["bitfinex","BTCUSD",1759218468078,0.17879859,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218468439,0.17879859,114000.0,113990.0,0.45614398]
["bitfinex","BTCUSD",1759218469028,0.17879859,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218469231,0.19201792,114000.0,113990.0,0.45614398]
["bitfinex","BTCUSD",1759218470429,0.19201792,114000.0,113990.0,0.45610398]
["bitfinex","BTCUSD",1759218470642,0.19201792,114000.0,113990.0,0.02981]
["bitfinex","BTCUSD",1759218470874,0.19201792,114000.0,113990.0,0.28061]
["bitfinex","BTCUSD",1759218471117,0.19201792,114000.0,113990.0,0.45606398]
["bitfinex","BTCUSD",1759218471963,0.19201792,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218472176,0.19201792,114000.0,113990.0,0.45606398]
["bitfinex","BTCUSD",1759218473758,0.18175859,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218473968,0.18175859,114000.0,113990.0,0.45602398]
["bitfinex","BTCUSD",1759218474327,0.18175859,114000.0,113990.0,0.28057]
["bitfinex","BTCUSD",1759218474768,0.18175859,114000.0,113990.0,0.02981]
["bitfinex","BTCUSD",1759218475379,0.18175859,114000.0,113990.0,0.28057]
["bitfinex","BTCUSD",1759218477322,0.18175859,114000.0,113990.0,0.02981]
["bitfinex","BTCUSD",1759218477566,0.18175859,114000.0,113990.0,0.28057]
["bitfinex","BTCUSD",1759218477971,0.52175859,114000.0,113990.0,0.02777]
["bitfinex","BTCUSD",1759218478411,0.54814371,114000.0,113990.0,0.02777]
["bitfinex","BTCUSD",1759218483614,0.54302371,114000.0,113990.0,0.03275]
["bitfinex","BTCUSD",1759218484715,0.54509371,114000.0,113990.0,0.02981]
["bitfinex","BTCUSD",1759218486027,0.54509371,114000.0,113990.0,0.20526398]
["bitfinex","BTCUSD",1759218487366,0.54509371,114000.0,113990.0,0.02981]
["bitfinex","BTCUSD",1759218487580,0.54816371,114000.0,113990.0,0.04735539]
["bitfinex","BTCUSD",1759218487786,0.54716371,114000.0,113990.0,0.04735539]
["bitfinex","BTCUSD",1759218488228,0.54716371,114000.0,113990.0,0.04935539]
["bitfinex","BTCUSD",1759218488690,0.54716371,114000.0,113990.0,0.04735539]
["bitfinex","BTCUSD",1759218489154,0.54716371,114000.0,113990.0,0.05235539]
["bitfinex","BTCUSD",1759218493914,0.54716371,114000.0,113990.0,0.05031539]
["bitfinex","BTCUSD",1759218496116,0.54716371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218497570,0.54716371,114000.0,113990.0,0.05031539]
["bitfinex","BTCUSD",1759218500246,0.54716371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218500682,0.54716371,114000.0,113990.0,0.05031539]
["bitfinex","BTCUSD",1759218504053,0.54716371,114000.0,113990.0,0.22777937]
["bitfinex","BTCUSD",1759218504280,0.54716371,114000.0,113990.0,0.21023398]
["bitfinex","BTCUSD",1759218504484,0.54716371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218504740,0.54716371,114000.0,113990.0,0.05031539]
["bitfinex","BTCUSD",1759218507142,0.54716371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218507893,0.54716371,114000.0,113990.0,0.05031539]
["bitfinex","BTCUSD",1759218508710,0.20696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218514694,0.54696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218517747,0.79764371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218519686,0.54696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218519824,0.79764371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218520659,0.54696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218521070,0.79764371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218522258,0.54696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218522493,0.79764371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218522876,0.54696371,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218523247,1.17446005,114000.0,113990.0,0.03277]
["bitfinex","BTCUSD",1759218524028,1.17446005,114000.0,113990.0,0.02777]
["bitfinex","BTCUSD",1759218524228,1.17546005,114000.0,113990.0,0.02777]
["bitfinex","BTCUSD",1759218524832,0.17546938,113980.0,113970.0,4.68e-05]
["bitfinex","BTCUSD",1759218525020,0.77938306,113980.0,113970.0,4.68e-05]
["bitfinex","BTCUSD",1759218525377,0.80840306,113980.0,113970.0,4.68e-05]
["bitfinex","BTCUSD",1759218525580,0.83479491,113980.0,113970.0,4.68e-05]
["bitfinex","BTCUSD",1759218526473,0.48156123,113980.0,113970.0,0.0050468]
["bitfinex","BTCUSD",1759218526623,0.48156123,113980.0,113970.0,0.0150468]
["bitfinex","BTCUSD",1759218526848,0.48156123,113980.0,113970.0,0.0100468]
["bitfinex","BTCUSD",1759218527055,0.48156123,113980.0,113970.0,0.0257868]
["bitfinex","BTCUSD",1759218527469,0.48156123,113980.0,113970.0,0.0307868]
["bitfinex","BTCUSD",1759218528789,0.48156123,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218529621,0.48256123,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218530101,0.83579491,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218530291,0.95798395,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218530491,1.26944129,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218530703,1.26015491,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218530935,1.29030681,113980.0,113970.0,0.0237868]
["bitfinex","BTCUSD",1759218531117,0.17551557,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218531339,0.43150574,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218531480,0.45535574,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218531720,0.48175259,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218531946,0.48179259,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218532445,0.48179259,113950.0,113940.0,0.554143]
["bitfinex","BTCUSD",1759218532862,0.48179259,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218533207,0.48179259,113950.0,113940.0,0.549143]
["bitfinex","BTCUSD",1759218533410,0.23107259,113950.0,113940.0,0.549143]
["bitfinex","BTCUSD",1759218533614,0.23107259,113950.0,113940.0,0.565143]
["bitfinex","BTCUSD",1759218533793,0.48179259,113950.0,113940.0,0.567113]
["bitfinex","BTCUSD",1759218534022,0.47871259,113950.0,113940.0,0.548113]
["bitfinex","BTCUSD",1759218534432,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218534820,0.22799259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218535032,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218535457,0.22799259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218535666,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218536902,0.22799259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218537109,0.47871259,113950.0,113940.0,0.556323]
["bitfinex","BTCUSD",1759218537316,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218537867,0.22799259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218538075,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218538279,0.22799259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218538481,0.47871259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218539667,0.23094259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218539864,0.48166259,113950.0,113940.0,0.553113]
["bitfinex","BTCUSD",1759218541013,0.48166259,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218541259,0.82166259,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218541527,0.68980596,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218541767,0.60109449,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218541987,0.85181449,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218542214,0.60109449,113950.0,113940.0,0.551143]
["bitfinex","BTCUSD",1759218542434,0.93617449,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218542948,0.96666826,113950.0,113940.0,0.546143]
["bitfinex","BTCUSD",1759218543425,0.96666826,113950.0,113940.0,0.12320876]
["bitfinex","BTCUSD",1759218543647,0.96666826,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759218543870,0.97166826,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1759218544345,0.51553098,113940.0,113930.0,0.02326]
["bitfinex","BTCUSD",1759218544553,0.17557721,113910.0,113900.0,0.07616609]
["bitfinex","BTCUSD",1759218544791,0.17557721,113910.0,113900.0,0.07813609]
["bitfinex","BTCUSD",1759218544972,0.54926522,113910.0,113900.0,0.00197]
["bitfinex","BTCUSD",1759218545218,0.17559262,113900.0,113890.0,0.00321]
["bitfinex","BTCUSD",1759218545444,0.43481604,113900.0,113890.0,0.00321]
["bitfinex","BTCUSD",1759218545653,0.46042604,113900.0,113890.0,0.00197]
["bitfinex","BTCUSD",1759218545875,0.48697706,113900.0,113890.0,0.00197]
["bitfinex","BTCUSD",1759218546106,0.17560804,113890.0,113880.0,0.02647]
["bitfinex","BTCUSD",1759218546317,0.18445694,113890.0,113880.0,0.00321]
["bitfinex","BTCUSD",1759218546539,0.45881694,113890.0,113880.0,0.00518]
["bitfinex","BTCUSD",1759218546734,0.21006694,113890.0,113880.0,0.00197]
["bitfinex","BTCUSD",1759218546977,0.47037301,113890.0,113880.0,0.00197]
["bitfinex","BTCUSD",1759218547618,0.21961301,113890.0,113880.0,0.00197]
["bitfinex","BTCUSD",1759218547829,0.47037301,113890.0,113880.0,0.00197]
["bitfinex","BTCUSD",1759218548017,0.47037301,113890.0,113880.0,0.02197]
["bitfinex","BTCUSD",1759218548256,0.47037301,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218549799,0.47041301,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218550471,0.47336301,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218551627,0.47041301,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218552238,0.49977498,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218552881,0.31206698,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218553308,0.23687502,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218553543,0.48767502,113890.0,113880.0,0.04597]
["bitfinex","BTCUSD",1759218554133,0.82767502,113890.0,113880.0,0.044]
["bitfinex","BTCUSD",1759218554589,0.57687502,113890.0,113880.0,0.044]
["bitfinex","BTCUSD",1759218554808,0.91207502,113890.0,113880.0,0.044]
["bitfinex","BTCUSD",1759218555254,0.17562346,113880.0,113870.0,0.02366001]
["bitfinex","BTCUSD",1759218555502,0.17857346,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218555716,0.20402346,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218555927,0.23043836,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218557243,0.23043836,113880.0,113870.0,0.02340001]
["bitfinex","BTCUSD",1759218557469,0.48127836,113880.0,113870.0,0.02340001]
["bitfinex","BTCUSD",1759218557682,0.56567836,113880.0,113870.0,0.02340001]
["bitfinex","BTCUSD",1759218557888,0.90567836,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218558126,0.87926346,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218558569,1.25891488,113880.0,113870.0,0.01140001]
["bitfinex","BTCUSD",1759218559667,0.92367488,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218559883,1.25891488,113880.0,113870.0,0.01840001]
["bitfinex","BTCUSD",1759218560341,1.25891488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218560991,0.92367488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218561191,1.25895488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218562424,1.17451488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218562655,1.25895488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218563055,1.17455488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218563286,1.25899488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218564862,1.17455488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218565242,1.25899488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218565662,0.92367488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218565864,1.25899488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218567301,0.92367488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218567485,1.17455488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218567725,1.25899488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218568982,1.17455488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218569215,1.25899488,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218569448,1.40144091,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218570274,1.40244841,113880.0,113870.0,0.02740001]
["bitfinex","BTCUSD",1759218570516,1.40244841,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218570916,1.40244841,113880.0,113870.0,0.01240001]
["bitfinex","BTCUSD",1759218572320,1.06712841,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218572532,1.37886575,113880.0,113870.0,0.00040001]
["bitfinex","BTCUSD",1759218572935,1.37886575,113880.0,113870.0,0.00640001]
["bitfinex","BTCUSD",1759218573470,1.37886575,113880.0,113860.0,0.39173843]
["bitfinex","BTCUSD",1759218573471,0.56937344,113870.0,113860.0,0.39173843]
["bitfinex","BTCUSD",1759218573688,0.65808491,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218573902,1.02322491,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218574110,0.68786491,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218574321,1.02322491,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218574965,0.66428225,113870.0,113860.0,0.37178843]
["bitfinex","BTCUSD",1759218575117,0.99964225,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218575534,0.99964225,113870.0,113860.0,0.37578843]
["bitfinex","BTCUSD",1759218575938,1.35388343,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759218576323,1.35388343,113870.0,113860.0,0.37078843]
["bitfinex","BTCUSD",1759218576536,1.38030775,113870.0,113860.0,0.37078843]
["bitfinex","BTCUSD",1759218576959,1.04494775,113870.0,113860.0,0.37078843]
["bitfinex","BTCUSD",1759218577324,1.38030775,113870.0,113860.0,0.37078843]
["bitfinex","BTCUSD",1759218577573,0.5988151,113870.0,113860.0,0.37292843]
["bitfinex","BTCUSD",1759218577779,0.5666632,113870.0,113860.0,0.37614843]
["bitfinex","BTCUSD",1759218578195,0.9020232,113870.0,113860.0,0.37614843]
["bitfinex","BTCUSD",1759218579007,0.9040232,113870.0,113860.0,0.37292843]
["bitfinex","BTCUSD",1759218580457,0.8175832,113870.0,113860.0,0.37292843]
["bitfinex","BTCUSD",1759218580701,0.8175832,113870.0,113860.0,0.37614843]
["bitfinex","BTCUSD",1759218581207,0.79115888,113870.0,113860.0,0.37614843]
["bitfinex","BTCUSD",1759218581619,0.54023888,113870.0,113860.0,0.37614843]
["bitfinex","BTCUSD",1759218581831,0.0246,113870.0,113860.0,0.80272274]
["bitfinex","BTCUSD",1759218582455,0.0246,113870.0,113860.0,0.80072274]
["bitfinex","BTCUSD",1759218582877,0.0246,113870.0,113860.0,0.80272274]
["bitfinex","BTCUSD",1759218583314,0.0246,113870.0,113860.0,0.80072274]
["bitfinex","BTCUSD",1759218583727,0.0246,113870.0,113860.0,0.54980274]
["bitfinex","BTCUSD",1759218583940,0.0246,113870.0,113860.0,0.80072274]
["bitfinex","BTCUSD",1759218584352,0.0246,113870.0,113860.0,0.81172274]
["bitfinex","BTCUSD",1759218584781,0.0246,113870.0,113860.0,0.83372274]
["bitfinex","BTCUSD",1759218584983,0.0246,113870.0,113860.0,0.58280274]
["bitfinex","BTCUSD",1759218585403,0.0246,113870.0,113860.0,0.83372274]
["bitfinex","BTCUSD",1759218585827,0.0246,113870.0,113860.0,0.58280274]
["bitfinex","BTCUSD",1759218586019,0.0246,113870.0,113860.0,0.83372274]
["bitfinex","BTCUSD",1759218586646,0.0246,113870.0,113860.0,0.67218821]
["bitfinex","BTCUSD",1759218586856,0.0246,113870.0,113860.0,1.34750821]
["bitfinex","BTCUSD",1759218587117,0.0246,113870.0,113860.0,1.01218821]
["bitfinex","BTCUSD",1759218587311,0.0246,113870.0,113860.0,1.34750821]
["bitfinex","BTCUSD",1759218587518,0.0246,113870.0,113860.0,1.01218821]
["bitfinex","BTCUSD",1759218587728,0.0246,113870.0,113860.0,1.34750821]
["bitfinex","BTCUSD",1759218588802,0.0246,113870.0,113860.0,1.01218821]
["bitfinex","BTCUSD",1759218589014,0.0246,113870.0,113860.0,1.34750821]
["bitfinex","BTCUSD",1759218589431,0.0246,113870.0,113860.0,1.26306821]
["bitfinex","BTCUSD",1759218589659,0.0246,113870.0,113860.0,1.34750821]
["bitfinex","BTCUSD",1759218591064,0.0246,113870.0,113860.0,1.35714795]
["bitfinex","BTCUSD",1759218592263,0.0246,113870.0,113860.0,1.38729985]
["bitfinex","BTCUSD",1759218592674,0.0246,113870.0,113860.0,1.05197985]
["bitfinex","BTCUSD",1759218592904,0.0246,113870.0,113860.0,1.38725985]
["bitfinex","BTCUSD",1759218593107,0.0246,113870.0,113860.0,1.35425985]
["bitfinex","BTCUSD",1759218594270,0.0246,113870.0,113860.0,1.36925985]
["bitfinex","BTCUSD",1759218594485,0.0246,113870.0,113860.0,1.03397985]
["bitfinex","BTCUSD",1759218594731,0.0246,113870.0,113860.0,1.32946821]
["bitfinex","BTCUSD",1759218594916,0.0246,113870.0,113860.0,1.32246821]
["bitfinex","BTCUSD",1759218595222,0.0246,113870.0,113860.0,1.00818821]
["bitfinex","BTCUSD",1759218595416,0.0246,113870.0,113860.0,1.33546821]
["bitfinex","BTCUSD",1759218595650,0.0246,113870.0,113860.0,1.23002821]
["bitfinex","BTCUSD",1759218595859,0.0246,113870.0,113860.0,1.32446821]
["bitfinex","BTCUSD",1759218596088,0.0246,113870.0,113860.0,0.63424274]
["bitfinex","BTCUSD",1759218596311,0.0246,113870.0,113860.0,0.88508274]
["bitfinex","BTCUSD",1759218596514,0.0246,113870.0,113860.0,1.16258274]
["bitfinex","BTCUSD",1759218597092,0.0246,113870.0,113860.0,1.07814274]
["bitfinex","BTCUSD",1759218597325,0.0246,113870.0,113860.0,1.16258274]
["bitfinex","BTCUSD",1759218597738,0.0246,113870.0,113860.0,0.84230274]
["bitfinex","BTCUSD",1759218597921,0.0246,113870.0,113860.0,1.17758274]
["bitfinex","BTCUSD",1759218598353,0.0246,113870.0,113860.0,0.84230274]
["bitfinex","BTCUSD",1759218598535,0.0246,113870.0,113860.0,1.17758274]
["bitfinex","BTCUSD",1759218599740,0.0246,113870.0,113860.0,0.57280274]
["bitfinex","BTCUSD",1759218599946,0.0246,113870.0,113860.0,1.36762011]
["bitfinex","BTCUSD",1759218601001,0.0246,113870.0,113860.0,1.36758011]
["bitfinex","BTCUSD",1759218602342,0.0246,113870.0,113860.0,1.03234011]
["bitfinex","BTCUSD",1759218602484,0.0246,113870.0,113860.0,1.36754011]
["bitfinex","BTCUSD",1759218604568,1e-08,113870.0,113860.0,1.63704011]
["bitfinex","BTCUSD",1759218604782,1e-08,113870.0,113860.0,1.73704011]
["bitfinex","BTCUSD",1759218604988,1e-08,113870.0,113860.0,1.76037011]
["bitfinex","BTCUSD",1759218605191,1e-08,113870.0,113860.0,1.78537011]
["bitfinex","BTCUSD",1759218605946,1e-08,113870.0,113860.0,2.12309011]
["bitfinex","BTCUSD",1759218606407,1e-08,113870.0,113860.0,1.67797011]
["bitfinex","BTCUSD",1759218606620,1e-08,113870.0,113860.0,2.10009011]
["bitfinex","BTCUSD",1759218606835,1e-08,113870.0,113860.0,2.13209011]
["bitfinex","BTCUSD",1759218607019,1e-08,113870.0,113860.0,2.04769011]
["bitfinex","BTCUSD",1759218607228,1e-08,113870.0,113860.0,2.13209011]
["bitfinex","BTCUSD",1759218607980,0.00014009,113900.0,113890.0,0.54575994]
["bitfinex","BTCUSD",1759218608182,0.00014009,113900.0,113890.0,0.97034541]
["bitfinex","BTCUSD",1759218608417,0.00014009,113900.0,113890.0,0.99868541]
["bitfinex","BTCUSD",1759218609490,0.00014009,113900.0,113890.0,0.66348541]
["bitfinex","BTCUSD",1759218609698,0.00014009,113900.0,113890.0,0.99868541]
["bitfinex","BTCUSD",1759218609896,0.00014009,113900.0,113890.0,0.72827619]
["bitfinex","BTCUSD",1759218610122,0.02349009,113900.0,113890.0,1.06343619]
["bitfinex","BTCUSD",1759218610468,0.02349009,113900.0,113890.0,0.97903619]
["bitfinex","BTCUSD",1759218610677,0.02349009,113900.0,113890.0,1.06343619]
["bitfinex","BTCUSD",1759218611493,0.02349009,113900.0,113890.0,1.33293618]
["bitfinex","BTCUSD",1759218612971,0.02349009,113900.0,113890.0,1.33793618]
["bitfinex","BTCUSD",1759218613382,0.02349009,113900.0,113890.0,1.34093618]
["bitfinex","BTCUSD",1759218615910,0.02349009,113900.0,113890.0,1.2761454]
["bitfinex","BTCUSD",1759218619548,0.02349009,113900.0,113890.0,1.34066572]
["bitfinex","BTCUSD",1759218621545,0.02349009,113900.0,113890.0,1.34062572]
["bitfinex","BTCUSD",1759218626003,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218626421,0.02349009,113900.0,113890.0,1.67898572]
["bitfinex","BTCUSD",1759218626644,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218626856,0.02349009,113900.0,113890.0,1.67898572]
["bitfinex","BTCUSD",1759218627274,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218627508,0.02349009,113900.0,113890.0,1.67898572]
["bitfinex","BTCUSD",1759218627723,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218627935,0.02349009,113900.0,113890.0,1.34138572]
["bitfinex","BTCUSD",1759218631416,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218631861,0.02349009,113900.0,113890.0,1.67898572]
["bitfinex","BTCUSD",1759218632492,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218632737,0.02349009,113900.0,113890.0,1.67894572]
["bitfinex","BTCUSD",1759218634484,0.02349009,113900.0,113890.0,1.25694572]
["bitfinex","BTCUSD",1759218634723,0.02349009,113900.0,113890.0,1.67894572]
["bitfinex","BTCUSD",1759218634883,0.02349009,113900.0,113890.0,1.00550572]
["bitfinex","BTCUSD",1759218635104,0.02349009,113900.0,113890.0,1.67886572]
["bitfinex","BTCUSD",1759218638902,0.02349009,113900.0,113890.0,1.25678572]
["bitfinex","BTCUSD",1759218639142,0.02349009,113900.0,113890.0,1.67878572]
["bitfinex","BTCUSD",1759218642625,0.02349009,113900.0,113890.0,1.6142654]
["bitfinex","BTCUSD",1759218643466,0.02349009,113900.0,113890.0,1.6141854]
["bitfinex","BTCUSD",1759218643664,0.02349009,113900.0,113890.0,0.9409854]
["bitfinex","BTCUSD",1759218644110,0.02349009,113900.0,113890.0,1.68049997]
["bitfinex","BTCUSD",1759218648625,0.07608609,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759218648838,0.07803609,113930.0,113920.0,0.52867796]
["bitfinex","BTCUSD",1759218648975,0.07803609,113930.0,113920.0,0.53587179]
["bitfinex","BTCUSD",1759218649413,0.00508,113930.0,113920.0,0.53587179]
["bitfinex","BTCUSD",1759218649617,0.00508,113930.0,113920.0,0.20031179]
["bitfinex","BTCUSD",1759218649846,0.00508,113930.0,113920.0,0.45151179]
["bitfinex","BTCUSD",1759218650048,0.00508,113930.0,113920.0,0.53591179]
["bitfinex","BTCUSD",1759218650505,0.01008,113930.0,113920.0,0.53591179]
["bitfinex","BTCUSD",1759218650656,0.01008,113930.0,113920.0,0.5456914]
["bitfinex","BTCUSD",1759218651083,0.00195,113930.0,113920.0,1.24653686]
["bitfinex","BTCUSD",1759218651303,0.02584,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759218651524,0.00327069,113940.0,113930.0,0.27250101]
["bitfinex","BTCUSD",1759218651726,0.00543069,113940.0,113930.0,0.27926638]
["bitfinex","BTCUSD",1759218653552,0.00543069,113940.0,113930.0,0.34577527]
["bitfinex","BTCUSD",1759218654245,0.00543069,113940.0,113930.0,0.59689527]
["bitfinex","BTCUSD",1759218659543,0.00014069,113940.0,113930.0,0.69137074]
["bitfinex","BTCUSD",1759218659743,0.00014069,113940.0,113930.0,1.03137074]
["bitfinex","BTCUSD",1759218660823,0.00014069,113940.0,113930.0,1.33102263]
["bitfinex","BTCUSD",1759218661028,0.00014069,113940.0,113930.0,1.66854263]
["bitfinex","BTCUSD",1759218661981,0.00014069,113940.0,113930.0,1.66850263]
["bitfinex","BTCUSD",1759218662378,0.00014069,113940.0,113930.0,1.67350263]
["bitfinex","BTCUSD",1759218662604,0.00014069,113940.0,113930.0,1.58910263]
["bitfinex","BTCUSD",1759218662803,0.00014069,113940.0,113930.0,1.66846263]
["bitfinex","BTCUSD",1759218663055,0.00014069,113940.0,113930.0,1.67546263]
["bitfinex","BTCUSD",1759218663262,0.00014069,113940.0,113930.0,1.68446263]
["bitfinex","BTCUSD",1759218663639,0.00014069,113940.0,113930.0,1.66846263]
["bitfinex","BTCUSD",1759218664059,0.02271,113950.0,113940.0,0.54568288]
["bitfinex","BTCUSD",1759218664278,0.07592609,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759218664514,0.07592609,113970.0,113960.0,0.71359017]
["bitfinex","BTCUSD",1759218664723,0.07808609,113970.0,113960.0,0.72036016]
["bitfinex","BTCUSD",1759218664932,0.07808609,113970.0,113960.0,0.80472016]
["bitfinex","BTCUSD",1759218665361,0.00513,113970.0,113960.0,0.46932016]
["bitfinex","BTCUSD",1759218665584,0.00513,113970.0,113960.0,0.80472016]
["bitfinex","BTCUSD",1759218665793,0.00513,113970.0,113960.0,0.8139789]
["bitfinex","BTCUSD",1759218666637,0.00513,113970.0,113960.0,0.8161389]
["bitfinex","BTCUSD",1759218666843,0.00513,113970.0,113960.0,0.8160989]
["bitfinex","BTCUSD",1759218667541,0.00513,113970.0,113960.0,0.88065211]
["bitfinex","BTCUSD",1759218668169,0.00513,113970.0,113960.0,0.8160989]
["bitfinex","BTCUSD",1759218668378,0.00216,113970.0,113960.0,0.8160989]
["bitfinex","BTCUSD",1759218668583,0.00216,113970.0,113960.0,0.90548437]
["bitfinex","BTCUSD",1759218669019,0.02568,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759218669236,0.00311066,113980.0,113970.0,0.19303324]
["bitfinex","BTCUSD",1759218669425,0.00527066,113980.0,113970.0,0.21735324]
["bitfinex","BTCUSD",1759218669721,0.00527066,113980.0,113970.0,0.19980477]
["bitfinex","BTCUSD",1759218669934,0.00527066,113980.0,113970.0,0.53524477]
["bitfinex","BTCUSD",1759218670616,0.00527066,113980.0,113970.0,0.53740477]
["bitfinex","BTCUSD",1759218670617,0.0048055,113980.0,113970.0,0.53740477]
["bitfinex","BTCUSD",1759218671053,0.00230066,113980.0,113970.0,0.53740477]
["bitfinex","BTCUSD",1759218671502,0.00230066,113980.0,113970.0,0.54033477]
["bitfinex","BTCUSD",1759218672118,0.00230066,113980.0,113970.0,0.53740477]
["bitfinex","BTCUSD",1759218673195,0.00014066,113980.0,113970.0,0.89922024]
["bitfinex","BTCUSD",1759218674050,0.00014066,113980.0,113970.0,0.81478024]
["bitfinex","BTCUSD",1759218674256,0.00014066,113980.0,113970.0,0.56378024]
["bitfinex","BTCUSD",1759218674590,0.00014066,113980.0,113970.0,0.89910024]
["bitfinex","BTCUSD",1759218674990,0.00527066,113980.0,113970.0,0.11570547]
["bitfinex","BTCUSD",1759218675190,0.18074004,113980.0,113970.0,0.29119024]
["bitfinex","BTCUSD",1759218675410,0.00527066,113980.0,113970.0,0.63055024]
["bitfinex","BTCUSD",1759218675906,0.00230066,113980.0,113970.0,0.63265024]
["bitfinex","BTCUSD",1759218676751,0.00230066,113980.0,113970.0,0.29729024]
["bitfinex","BTCUSD",1759218676970,0.00230066,113980.0,113970.0,0.63265024]
["bitfinex","BTCUSD",1759218677953,0.00230066,113980.0,113970.0,0.63261024]
["bitfinex","BTCUSD",1759218679583,0.00014066,113980.0,113970.0,0.63583024]
["bitfinex","BTCUSD",1759218680687,0.00014066,113980.0,113970.0,0.66590214]
["bitfinex","BTCUSD",1759218682656,0.00014066,113980.0,113970.0,0.33066214]
["bitfinex","BTCUSD",1759218683073,0.00014066,113980.0,113970.0,0.66590214]
["bitfinex","BTCUSD",1759218684128,0.00014066,113980.0,113970.0,1.00590214]
["bitfinex","BTCUSD",1759218684600,0.00014066,113980.0,113970.0,1.02881214]
["bitfinex","BTCUSD",1759218685542,0.00014066,113980.0,113970.0,1.29831214]
["bitfinex","BTCUSD",1759218689139,0.00014066,113980.0,113970.0,1.29803214]
["bitfinex","BTCUSD",1759218689979,0.00014066,113980.0,113970.0,1.42303214]
["bitfinex","BTCUSD",1759218690544,0.02291,113990.0,113980.0,0.20562128]
["bitfinex","BTCUSD",1759218690747,0.0002,113990.0,113980.0,1.43557675]
["bitfinex","BTCUSD",1759218690962,0.0002,113990.0,113980.0,1.37634675]
["bitfinex","BTCUSD",1759218691161,0.0002,113990.0,113980.0,1.46066675]
["bitfinex","BTCUSD",1759218691365,0.0002,113990.0,113980.0,1.48704062]
["bitfinex","BTCUSD",1759218691790,0.0002,113990.0,113980.0,0.82368062]
["bitfinex","BTCUSD",1759218691995,0.0002,113990.0,113980.0,1.49604062]
["bitfinex","BTCUSD",1759218692211,0.0002,113990.0,113980.0,1.48704062]
["bitfinex","BTCUSD",1759218693508,0.02271,114000.0,113990.0,0.57060588]
["bitfinex","BTCUSD",1759218693707,0.0002,114020.0,114010.0,0.5455751]
["bitfinex","BTCUSD",1759218693909,0.0002,114020.0,114010.0,0.88556057]
["bitfinex","BTCUSD",1759218693910,0.00353063,114020.0,114010.0,0.88556057]
["bitfinex","BTCUSD",1759218694118,0.00555063,114020.0,114010.0,0.93493305]
["bitfinex","BTCUSD",1759218694786,0.00555063,114020.0,114010.0,0.68433305]
["bitfinex","BTCUSD",1759218694997,0.00555063,114020.0,114010.0,0.65418115]
["bitfinex","BTCUSD",1759218695234,0.00555063,114020.0,114010.0,0.96272867]
["bitfinex","BTCUSD",1759218696059,0.00555063,114020.0,114010.0,1.03284165]
["bitfinex","BTCUSD",1759218696915,0.18095845,114020.0,114010.0,0.18249845]
["bitfinex","BTCUSD",1759218697123,0.18095845,114020.0,114010.0,0.09311298]
["bitfinex","BTCUSD",1759218697340,0.18095845,114020.0,114010.0,0.69753298]
["bitfinex","BTCUSD",1759218697548,0.18095845,114020.0,114010.0,0.36261298]
["bitfinex","BTCUSD",1759218698003,0.18095845,114020.0,114010.0,0.69553298]
["bitfinex","BTCUSD",1759218698211,0.00555063,114020.0,114010.0,0.36061298]
["bitfinex","BTCUSD",1759218698379,0.00555063,114020.0,114010.0,0.87095618]
["bitfinex","BTCUSD",1759218698603,0.00555063,114020.0,114010.0,0.8028432]
["bitfinex","BTCUSD",1759218698792,0.00555063,114020.0,114010.0,0.7185232]
["bitfinex","BTCUSD",1759218698987,0.00555063,114020.0,114010.0,0.8028432]
["bitfinex","BTCUSD",1759218699410,0.18095845,114020.0,114010.0,0.8028032]
["bitfinex","BTCUSD",1759218699607,0.18095845,114020.0,114010.0,0.7184832]
["bitfinex","BTCUSD",1759218700190,0.00555063,114020.0,114010.0,0.7184832]
["bitfinex","BTCUSD",1759218700393,0.00555063,114020.0,114010.0,0.4679232]
["bitfinex","BTCUSD",1759218700598,0.00555063,114020.0,114010.0,0.8028032]
["bitfinex","BTCUSD",1759218701283,0.18095845,114020.0,114010.0,0.7184832]
["bitfinex","BTCUSD",1759218702977,0.18095845,114020.0,114010.0,0.2925]
["bitfinex","BTCUSD",1759218703196,0.18095845,114020.0,114010.0,0.27356]
["bitfinex","BTCUSD",1759218703619,0.18095845,114020.0,114010.0,0.023]
["bitfinex","BTCUSD",1759218703847,0.18095845,114020.0,114010.0,0.27356]
["bitfinex","BTCUSD",1759218705063,0.18095845,114020.0,114010.0,0.28466]
["bitfinex","BTCUSD",1759218706443,0.18095845,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218706638,0.18095845,114020.0,114010.0,0.28466]
["bitfinex","BTCUSD",1759218706978,0.18095845,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218707193,0.18095845,114020.0,114010.0,0.28466]
["bitfinex","BTCUSD",1759218707338,0.20733937,114020.0,114010.0,0.28466]
["bitfinex","BTCUSD",1759218708804,0.20833937,114020.0,114010.0,0.28466]
["bitfinex","BTCUSD",1759218709193,0.20833937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218709610,0.20833937,114020.0,114010.0,0.2116132]
["bitfinex","BTCUSD",1759218710504,0.20733937,114020.0,114010.0,0.2116132]
["bitfinex","BTCUSD",1759218710887,0.20933937,114020.0,114010.0,0.2116132]
["bitfinex","BTCUSD",1759218711487,0.20933937,114020.0,114010.0,0.2095232]
["bitfinex","BTCUSD",1759218713112,0.20933937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218713730,0.20933937,114020.0,114010.0,0.2095232]
["bitfinex","BTCUSD",1759218716850,0.20933937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218718753,0.20933937,114020.0,114010.0,0.2095232]
["bitfinex","BTCUSD",1759218718930,0.20933937,114020.0,114010.0,0.1984232]
["bitfinex","BTCUSD",1759218719158,0.20933937,114020.0,114010.0,0.023]
["bitfinex","BTCUSD",1759218719682,0.20933937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218720307,0.20933937,114020.0,114010.0,0.2095232]
["bitfinex","BTCUSD",1759218721667,0.20933937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218721882,0.20933937,114020.0,114010.0,0.28474]
["bitfinex","BTCUSD",1759218724054,0.20614937,114020.0,114010.0,0.4651132]
["bitfinex","BTCUSD",1759218724271,0.20614937,114020.0,114010.0,0.28969]
["bitfinex","BTCUSD",1759218724534,0.20614937,114020.0,114010.0,0.28671]
["bitfinex","BTCUSD",1759218724745,0.20908937,114020.0,114010.0,0.28671]
["bitfinex","BTCUSD",1759218725181,0.20908937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218725390,0.20908937,114020.0,114010.0,0.28514]
["bitfinex","BTCUSD",1759218730098,0.20908937,114020.0,114010.0,0.28711]
["bitfinex","BTCUSD",1759218730538,0.20908937,114020.0,114010.0,0.28514]
["bitfinex","BTCUSD",1759218733380,0.20908937,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218733615,0.56209276,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218733851,1.15309276,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218734057,1.16129912,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218734838,1.15929912,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218735064,1.15109276,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218735479,1.15105276,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218736329,1.15505276,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218737555,1.16325108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218737771,1.16317108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218737975,1.17964737,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218738187,1.24757108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218738608,1.24753108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218739027,0.91229108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218739270,1.24753108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218739480,1.26391803,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218740154,1.24753108,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218740943,1.29406571,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218742006,0.95882571,114020.0,114010.0,0.0341]
["bitfinex","BTCUSD",1759218742146,1.29406571,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1759218742344,1.29405799,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1759218742614,1.31672799,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1759218742816,1.53043946,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1759218742947,0.17548477,113970.0,113960.0,0.07609609]
["bitfinex","BTCUSD",1759218743349,0.19815477,113970.0,113960.0,0.00524]
["bitfinex","BTCUSD",1759218743759,0.20734948,113970.0,113960.0,0.00524]
["bitfinex","BTCUSD",1759218743973,0.17550017,113960.0,113950.0,0.00314]
["bitfinex","BTCUSD",1759218744175,0.17550017,113960.0,113950.0,0.00328066]
["bitfinex","BTCUSD",1759218744386,0.19817017,113960.0,113950.0,0.02891066]
["bitfinex","BTCUSD",1759218746681,0.19817017,113960.0,113950.0,0.04691066]
["bitfinex","BTCUSD",1759218746887,0.20330017,113960.0,113950.0,0.04167066]
["bitfinex","BTCUSD",1759218747224,0.22969574,113960.0,113950.0,0.04167066]
["bitfinex","BTCUSD",1759218747366,0.48057574,113960.0,113950.0,0.04167066]
["bitfinex","BTCUSD",1759218747572,0.48057574,113960.0,113950.0,0.04377066]
["bitfinex","BTCUSD",1759218747800,0.48057574,113960.0,113950.0,0.02577066]
["bitfinex","BTCUSD",1759218748004,0.22969574,113960.0,113950.0,0.04377066]
["bitfinex","BTCUSD",1759218748231,0.22456574,113960.0,113950.0,0.04691066]
["bitfinex","BTCUSD",1759218749690,0.22456574,113960.0,113950.0,0.06091066]
["bitfinex","BTCUSD",1759218749849,0.22672574,113960.0,113950.0,0.06091066]
["bitfinex","BTCUSD",1759218750254,0.22672574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218750479,0.22969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218751063,0.48053574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218751528,0.22969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218751809,0.47752574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218752049,0.47536574,113960.0,113950.0,0.06091066]
["bitfinex","BTCUSD",1759218752316,0.47752574,113960.0,113950.0,0.06091066]
["bitfinex","BTCUSD",1759218752560,0.47752574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218752803,0.22672574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218754518,0.22969574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218755464,0.22969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218757085,0.22672574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218757325,0.47744574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218757793,0.48041574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218758244,0.47528574,113960.0,113950.0,0.06091066]
["bitfinex","BTCUSD",1759218758481,0.47744574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218758728,0.22969574,113960.0,113950.0,0.05777066]
["bitfinex","BTCUSD",1759218760221,0.22969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218760480,0.56969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218760743,0.82057574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218761220,0.56969574,113960.0,113950.0,0.05567066]
["bitfinex","BTCUSD",1759218761465,0.56969574,113960.0,113950.0,0.02367066]
["bitfinex","BTCUSD",1759218761694,0.56969574,113960.0,113950.0,0.03267066]
["bitfinex","BTCUSD",1759218761928,0.82061574,113960.0,113950.0,0.03667066]
["bitfinex","BTCUSD",1759218762159,0.82061574,113960.0,113950.0,0.02367066]
["bitfinex","BTCUSD",1759218762394,0.82061574,113960.0,113950.0,0.04467066]
["bitfinex","BTCUSD",1759218765774,1.2792211,113960.0,113950.0,0.04467066]
["bitfinex","BTCUSD",1759218766803,1.0283011,113960.0,113950.0,0.04467066]
["bitfinex","BTCUSD",1759218767058,0.92135572,113960.0,113950.0,0.04467066]
["bitfinex","BTCUSD",1759218767280,0.92135572,113960.0,113950.0,0.02367066]
["bitfinex","BTCUSD",1759218767710,0.92135572,113960.0,113950.0,0.03467066]
["bitfinex","BTCUSD",1759218768336,0.92135572,113960.0,113950.0,0.02367066]
["bitfinex","BTCUSD",1759218768524,0.92135572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218770536,1.00007465,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218772083,0.66475465,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218772276,0.99995465,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218772693,0.92123572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218774108,0.58603572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218774335,0.92119572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218775719,0.58603572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218775919,0.92119572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218776132,0.58603572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218776337,0.92123572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218776751,0.58603572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218776957,0.92123572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218777653,0.58603572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218777891,0.92123572,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218781279,0.98738969,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218781482,1.3409436,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218781688,1.39487373,113960.0,113950.0,0.02667066]
["bitfinex","BTCUSD",1759218781894,0.17554638,113930.0,113920.0,0.00305]
["bitfinex","BTCUSD",1759218782095,0.42634638,113930.0,113920.0,0.00319069]
["bitfinex","BTCUSD",1759218782295,0.44990638,113930.0,113920.0,0.00523069]
["bitfinex","BTCUSD",1759218782801,0.47630859,113930.0,113920.0,0.00523069]
["bitfinex","BTCUSD",1759218784525,0.47831859,113930.0,113920.0,0.00523069]
["bitfinex","BTCUSD",1759218784912,0.47831859,113930.0,113920.0,0.01123069]
["bitfinex","BTCUSD",1759218785119,0.47831859,113930.0,113920.0,0.02323069]
["bitfinex","BTCUSD",1759218785521,0.48149859,113930.0,113920.0,0.01814069]
["bitfinex","BTCUSD",1759218786800,0.48149859,113930.0,113920.0,0.00014069]
["bitfinex","BTCUSD",1759218787264,0.48149859,113930.0,113920.0,0.00614069]
["bitfinex","BTCUSD",1759218788838,0.48149859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218789517,0.49787445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218789723,0.83787445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218791382,0.58707445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218791594,0.83787445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218792573,0.58707445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218792776,0.83791445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218793187,0.83787445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218793613,0.83791445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218794796,0.49791445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218794979,0.83791445,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218797159,0.82153859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218797780,0.57069859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218797972,0.82153859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218799963,0.57069859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218800167,0.82153859,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218808217,0.83792284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218814645,0.58708284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218814849,0.92228284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218817330,0.58708284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218817530,0.92228284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218819179,0.58708284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218819380,0.92228284,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218820255,0.92228284,113930.0,113920.0,0.01440069]
["bitfinex","BTCUSD",1759218820256,0.58189284,113930.0,113920.0,0.01440069]
["bitfinex","BTCUSD",1759218820457,0.83269284,113930.0,113920.0,0.01440069]
["bitfinex","BTCUSD",1759218820671,0.83470284,113930.0,113920.0,0.01128069]
["bitfinex","BTCUSD",1759218821078,0.58390284,113930.0,113920.0,0.01128069]
["bitfinex","BTCUSD",1759218821333,0.83470284,113930.0,113920.0,0.01128069]
["bitfinex","BTCUSD",1759218826391,0.83793284,113930.0,113920.0,0.01128069]
["bitfinex","BTCUSD",1759218828361,0.86171107,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218832900,0.89186297,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218833106,0.86808474,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218833332,0.61728474,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218833543,0.95248474,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218833745,1.04119621,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218834574,0.70599621,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218834777,1.04119621,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218834927,1.06497444,113930.0,113920.0,0.00914069]
["bitfinex","BTCUSD",1759218835324,0.53934002,113920.0,113910.0,0.02479]
["bitfinex","BTCUSD",1759218835527,0.17559262,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1759218835726,0.42635262,113900.0,113890.0,0.00315]
["bitfinex","BTCUSD",1759218835934,0.47574199,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1759218836978,0.48470605,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1759218837412,0.48470605,113900.0,113890.0,0.00714]
["bitfinex","BTCUSD",1759218837621,0.23394605,113900.0,113890.0,0.00714]
["bitfinex","BTCUSD",1759218838030,0.48474605,113900.0,113890.0,0.00514]
["bitfinex","BTCUSD",1759218838238,0.48474605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218838375,0.48470605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218838603,0.23394605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218838799,0.48474605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218839424,0.23394605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218839631,0.48474605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218840654,0.23394605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218840857,0.48474605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218841120,0.23394605,113900.0,113890.0,0.01014]
["bitfinex","BTCUSD",1759218841349,0.04938937,113900.0,113890.0,0.18574804]
["bitfinex","BTCUSD",1759218841628,0.04938937,113900.0,113890.0,0.61029351]
["bitfinex","BTCUSD",1759218841629,0.02298,113900.0,113890.0,0.61029351]
["bitfinex","BTCUSD",1759218842273,0.02298,113900.0,113890.0,0.18574804]
["bitfinex","BTCUSD",1759218842447,0.02298,113900.0,113890.0,0.51590804]
["bitfinex","BTCUSD",1759218842686,0.02298,113900.0,113890.0,0.18074804]
["bitfinex","BTCUSD",1759218842888,0.02298,113900.0,113890.0,0.53690804]
["bitfinex","BTCUSD",1759218843752,0.02298,113900.0,113890.0,0.51590804]
["bitfinex","BTCUSD",1759218843959,0.02298,113900.0,113890.0,0.52390804]
["bitfinex","BTCUSD",1759218844388,0.02298,113900.0,113890.0,0.60529351]
["bitfinex","BTCUSD",1759218844802,0.02298,113900.0,113890.0,0.62229351]
["bitfinex","BTCUSD",1759218845440,0.02298,113900.0,113890.0,0.65244541]
["bitfinex","BTCUSD",1759218845648,0.02298,113900.0,113890.0,0.63544541]
["bitfinex","BTCUSD",1759218846116,0.02298,113900.0,113890.0,0.64244541]
["bitfinex","BTCUSD",1759218847205,0.02298,113900.0,113890.0,0.65044541]
["bitfinex","BTCUSD",1759218847403,0.02298,113900.0,113890.0,0.64344541]
["bitfinex","BTCUSD",1759218847627,0.02298,113900.0,113890.0,0.66544541]
["bitfinex","BTCUSD",1759218848399,0.02298,113900.0,113890.0,0.67644541]
["bitfinex","BTCUSD",1759218849966,0.02298,113900.0,113890.0,0.59200541]
["bitfinex","BTCUSD",1759218850191,0.02298,113900.0,113890.0,0.67640541]
["bitfinex","BTCUSD",1759218850411,0.02298,113900.0,113890.0,1.28590541]
["bitfinex","BTCUSD",1759218851536,0.02298,113900.0,113890.0,1.31230339]
["bitfinex","BTCUSD",1759218852303,0.02298,113900.0,113890.0,0.97718339]
["bitfinex","BTCUSD",1759218852715,0.02298,113900.0,113890.0,1.74994339]
["bitfinex","BTCUSD",1759218855170,0.02298,113900.0,113890.0,1.64994339]
["bitfinex","BTCUSD",1759218855412,0.02298,113900.0,113890.0,1.07718339]
["bitfinex","BTCUSD",1759218855570,0.02298,113900.0,113890.0,1.64990339]
["bitfinex","BTCUSD",1759218855767,0.02298,113900.0,113890.0,1.07718339]
["bitfinex","BTCUSD",1759218855969,0.02298,113900.0,113890.0,1.74990339]
["bitfinex","BTCUSD",1759218857639,0.02298,113900.0,113890.0,1.64990339]
["bitfinex","BTCUSD",1759218857864,0.02298,113900.0,113890.0,1.06158339]
["bitfinex","BTCUSD",1759218858086,0.02298,113900.0,113890.0,1.28586541]
["bitfinex","BTCUSD",1759218858581,0.02298,113900.0,113890.0,1.20146541]
["bitfinex","BTCUSD",1759218858802,0.02298,113900.0,113890.0,1.28586541]
["bitfinex","BTCUSD",1759218865545,0.02298,113900.0,113890.0,1.31086541]
["bitfinex","BTCUSD",1759218865774,1e-08,113900.0,113890.0,1.31086541]
["bitfinex","BTCUSD",1759218865960,1e-08,113900.0,113890.0,1.41086541]
["bitfinex","BTCUSD",1759218866113,1e-08,113900.0,113890.0,1.46041145]
["bitfinex","BTCUSD",1759218866324,0.07609609,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759218866325,0.07295609,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759218866523,0.07614293,113940.0,113930.0,0.26493185]
["bitfinex","BTCUSD",1759218866727,0.07810293,113940.0,113930.0,0.62312185]
["bitfinex","BTCUSD",1759218867539,0.08110293,113940.0,113930.0,0.62312185]
["bitfinex","BTCUSD",1759218867760,0.00814684,113940.0,113930.0,0.62312185]
["bitfinex","BTCUSD",1759218868433,0.02849684,113940.0,113930.0,0.28808185]
["bitfinex","BTCUSD",1759218868644,0.02849684,113940.0,113930.0,0.62312185]
["bitfinex","BTCUSD",1759218868858,0.02949684,113940.0,113930.0,0.63242761]
["bitfinex","BTCUSD",1759218869065,0.02849684,113940.0,113930.0,0.63242761]
["bitfinex","BTCUSD",1759218869415,0.02849684,113940.0,113930.0,0.63642761]
["bitfinex","BTCUSD",1759218869617,0.02849684,113940.0,113930.0,0.70347063]
["bitfinex","BTCUSD",1759218869819,0.02849684,113940.0,113930.0,0.70647063]
["bitfinex","BTCUSD",1759218870026,0.02849684,113940.0,113930.0,0.37143063]
["bitfinex","BTCUSD",1759218870369,0.02849684,113940.0,113930.0,0.69947063]
["bitfinex","BTCUSD",1759218870776,0.02849684,113940.0,113930.0,0.61376487]
["bitfinex","BTCUSD",1759218870989,0.02849684,113940.0,113930.0,0.69816487]
["bitfinex","BTCUSD",1759218873334,0.02849684,113940.0,113930.0,0.36312487]
["bitfinex","BTCUSD",1759218873543,0.02849684,113940.0,113930.0,0.69808487]
["bitfinex","BTCUSD",1759218875487,0.02849684,113940.0,113930.0,0.70024487]
["bitfinex","BTCUSD",1759218877568,0.02535684,113940.0,113930.0,0.70330487]
["bitfinex","BTCUSD",1759218877791,0.02339684,113940.0,113930.0,0.70330487]
["bitfinex","BTCUSD",1759218878624,0.02339684,113940.0,113930.0,0.36834487]
["bitfinex","BTCUSD",1759218878833,0.02339684,113940.0,113930.0,0.70330487]
["bitfinex","BTCUSD",1759218879232,0.02339684,113940.0,113930.0,0.45270487]
["bitfinex","BTCUSD",1759218879609,0.02339684,113940.0,113930.0,0.70330487]
["bitfinex","BTCUSD",1759218880838,0.02339684,113940.0,113930.0,0.36834487]
["bitfinex","BTCUSD",1759218881045,0.02339684,113940.0,113930.0,0.70330487]
["bitfinex","BTCUSD",1759218883916,0.02339684,113940.0,113930.0,0.36834487]
["bitfinex","BTCUSD",1759218884135,0.02339684,113940.0,113930.0,0.70326487]
["bitfinex","BTCUSD",1759218884548,0.02535684,113940.0,113930.0,0.70020487]
["bitfinex","BTCUSD",1759218884776,0.02535684,113940.0,113930.0,0.70326487]
["bitfinex","BTCUSD",1759218884987,0.02339684,113940.0,113930.0,0.61890487]
["bitfinex","BTCUSD",1759218885182,0.02535684,113940.0,113930.0,0.70020487]
["bitfinex","BTCUSD",1759218887009,0.02535684,113940.0,113930.0,0.36528487]
["bitfinex","BTCUSD",1759218887221,0.02535684,113940.0,113930.0,0.61584487]
["bitfinex","BTCUSD",1759218887448,0.02535684,113940.0,113930.0,0.70020487]
["bitfinex","BTCUSD",1759218889218,0.02339684,113940.0,113930.0,1.04326487]
["bitfinex","BTCUSD",1759218890364,0.02339684,113940.0,113930.0,1.07341677]
["bitfinex","BTCUSD",1759218893346,0.02339684,113940.0,113930.0,1.17341677]
["bitfinex","BTCUSD",1759218894172,0.02339684,113940.0,113930.0,1.16541677]
["bitfinex","BTCUSD",1759218894552,0.02339684,113940.0,113930.0,1.17941677]
["bitfinex","BTCUSD",1759218895348,0.02339684,113940.0,113930.0,1.16541677]
["bitfinex","BTCUSD",1759218895734,0.02339684,113940.0,113930.0,1.16941677]
["bitfinex","BTCUSD",1759218895930,0.02339684,113940.0,113930.0,1.16541677]
["bitfinex","BTCUSD",1759218896140,0.02339684,113940.0,113930.0,1.17841677]
["bitfinex","BTCUSD",1759218896342,0.02339684,113940.0,113930.0,1.10001677]
["bitfinex","BTCUSD",1759218896532,0.02339684,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218898190,0.02339684,113940.0,113930.0,1.00001677]
["bitfinex","BTCUSD",1759218898392,0.02339684,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218898979,0.02339684,113940.0,113930.0,1.08437677]
["bitfinex","BTCUSD",1759218899325,0.02339684,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218900483,0.02339684,113940.0,113930.0,1.08437677]
["bitfinex","BTCUSD",1759218900710,0.02339684,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218900927,0.02339684,113940.0,113930.0,1.08437677]
["bitfinex","BTCUSD",1759218901134,0.02339684,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218901336,1e-08,113940.0,113930.0,1.18437677]
["bitfinex","BTCUSD",1759218901514,0.00307,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759218901730,0.00307,113970.0,113960.0,0.59972564]
["bitfinex","BTCUSD",1759218901935,0.00523,113970.0,113960.0,0.62372564]
["bitfinex","BTCUSD",1759218902730,0.00923,113970.0,113960.0,0.62372564]
["bitfinex","BTCUSD",1759218902947,0.00616,113970.0,113960.0,0.62895564]
["bitfinex","BTCUSD",1759218903151,0.00816,113970.0,113960.0,0.62895564]
["bitfinex","BTCUSD",1759218903406,0.00816,113970.0,113960.0,0.62580564]
["bitfinex","BTCUSD",1759218903651,0.006,113970.0,113960.0,0.62895564]
["bitfinex","BTCUSD",1759218903860,0.02284,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759218904066,0.00307,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759218904291,0.0031169,113990.0,113980.0,0.42594938]
["bitfinex","BTCUSD",1759218904502,0.0052769,113990.0,113980.0,0.45908926]
["bitfinex","BTCUSD",1759218905145,0.0052769,113990.0,113980.0,0.44994938]
["bitfinex","BTCUSD",1759218906178,0.0192769,113990.0,113980.0,0.44994938]
["bitfinex","BTCUSD",1759218906593,0.0052769,113990.0,113980.0,0.44994938]
["bitfinex","BTCUSD",1759218907017,0.0112769,113990.0,113980.0,0.44994938]
["bitfinex","BTCUSD",1759218908328,0.0112769,113990.0,113980.0,0.53430938]
["bitfinex","BTCUSD",1759218910605,0.0060469,113990.0,113980.0,0.53953938]
["bitfinex","BTCUSD",1759218911211,0.0082069,113990.0,113980.0,0.53953938]
["bitfinex","BTCUSD",1759218911631,0.0082069,113990.0,113980.0,0.62892485]
["bitfinex","BTCUSD",1759218911840,0.0022069,113990.0,113980.0,0.29093485]
["bitfinex","BTCUSD",1759218912086,0.0052769,113990.0,113980.0,0.62573485]
["bitfinex","BTCUSD",1759218912301,0.0022069,113990.0,113980.0,0.62573485]
["bitfinex","BTCUSD",1759218912524,0.0022069,113990.0,113980.0,0.62773485]
["bitfinex","BTCUSD",1759218913590,0.0022069,113990.0,113980.0,0.62873485]
["bitfinex","BTCUSD",1759218913796,0.0022069,113990.0,113980.0,0.29393485]
["bitfinex","BTCUSD",1759218914012,0.0022069,113990.0,113980.0,0.54437485]
["bitfinex","BTCUSD",1759218914245,0.0022069,113990.0,113980.0,0.62873485]
["bitfinex","BTCUSD",1759218914476,4.69e-05,113990.0,113980.0,0.97188485]
["bitfinex","BTCUSD",1759218914657,4.69e-05,113990.0,113980.0,0.97184485]
["bitfinex","BTCUSD",1759218915386,4.69e-05,113990.0,113980.0,0.63708485]
["bitfinex","BTCUSD",1759218915575,0.0022069,113990.0,113980.0,0.97184485]
["bitfinex","BTCUSD",1759218917361,0.0022069,113990.0,113980.0,0.62661485]
["bitfinex","BTCUSD",1759218917362,0.0053169,113990.0,113980.0,0.62661485]
["bitfinex","BTCUSD",1759218917563,0.0022069,113990.0,113980.0,0.62877485]
["bitfinex","BTCUSD",1759218917787,0.0022069,113990.0,113980.0,0.62873485]
["bitfinex","BTCUSD",1759218919018,0.0053169,113990.0,113980.0,0.54441485]
["bitfinex","BTCUSD",1759218919219,0.0053169,113990.0,113980.0,0.62873485]
["bitfinex","BTCUSD",1759218919662,0.0022069,113990.0,113980.0,0.62873485]
["bitfinex","BTCUSD",1759218921449,0.0022069,113990.0,113980.0,0.29705485]
["bitfinex","BTCUSD",1759218921658,0.0022069,113990.0,113980.0,0.63177485]
["bitfinex","BTCUSD",1759218922060,0.0022069,113990.0,113980.0,0.54745485]
["bitfinex","BTCUSD",1759218922259,0.18087088,113990.0,113980.0,0.54441485]
["bitfinex","BTCUSD",1759218922515,0.18087088,113990.0,113980.0,0.027]
["bitfinex","BTCUSD",1759218922728,0.18087088,113990.0,113980.0,0.2774]
["bitfinex","BTCUSD",1759218923365,0.18087088,113990.0,113980.0,0.027]
["bitfinex","BTCUSD",1759218923594,0.18087088,113990.0,113980.0,0.2774]
["bitfinex","BTCUSD",1759218926099,0.0022069,113990.0,113980.0,0.45488938]
["bitfinex","BTCUSD",1759218926325,4.69e-05,113990.0,113980.0,0.45794938]
["bitfinex","BTCUSD",1759218926530,4.69e-05,113990.0,113980.0,0.54733485]
["bitfinex","BTCUSD",1759218929631,4.69e-05,113990.0,113980.0,0.57748675]
["bitfinex","BTCUSD",1759218940858,4.69e-05,113990.0,113980.0,0.32708675]
["bitfinex","BTCUSD",1759218941307,4.69e-05,113990.0,113980.0,0.57848675]
["bitfinex","BTCUSD",1759218941555,4.69e-05,113990.0,113980.0,0.32708675]
["bitfinex","BTCUSD",1759218941794,0.0053869,113990.0,113980.0,0.65776675]
["bitfinex","BTCUSD",1759218942672,0.0021769,113990.0,113980.0,0.65978675]
["bitfinex","BTCUSD",1759218942927,4.69e-05,113990.0,113980.0,0.66284675]
["bitfinex","BTCUSD",1759218945031,0.02605,114000.0,113990.0,0.59791908]
["bitfinex","BTCUSD",1759218945232,0.02605,114000.0,113990.0,0.68730455]
["bitfinex","BTCUSD",1759218945233,0.00321,114000.0,113990.0,0.68730455]
["bitfinex","BTCUSD",1759218945433,0.00534,114000.0,113990.0,0.71056455]
["bitfinex","BTCUSD",1759218945692,0.02291,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759218945887,0.00341,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759218945888,0.1788179,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759218946094,0.18099478,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759218946403,0.18099478,114020.0,114010.0,0.35694]
["bitfinex","BTCUSD",1759218946821,0.18099478,114020.0,114010.0,0.5323632]
["bitfinex","BTCUSD",1759218947229,0.18099478,114020.0,114010.0,0.5283632]
["bitfinex","BTCUSD",1759218947889,0.18499478,114020.0,114010.0,0.26862]
["bitfinex","BTCUSD",1759218948100,0.18499478,114020.0,114010.0,0.26858]
["bitfinex","BTCUSD",1759218948306,0.18499478,114020.0,114010.0,0.3489]
["bitfinex","BTCUSD",1759218948513,0.1849947,114020.0,114010.0,0.5243232]
["bitfinex","BTCUSD",1759218948722,0.1809947,114020.0,114010.0,0.34886]
["bitfinex","BTCUSD",1759218948882,0.1819947,114020.0,114010.0,0.34886]
["bitfinex","BTCUSD",1759218949672,0.1819947,114020.0,114010.0,0.5242832]
["bitfinex","BTCUSD",1759218950127,0.1819947,114020.0,114010.0,0.1886832]
["bitfinex","BTCUSD",1759218950365,0.1819947,114020.0,114010.0,0.34886]
["bitfinex","BTCUSD",1759218950788,0.1819947,114020.0,114010.0,0.01326]
["bitfinex","BTCUSD",1759218950943,0.1819947,114020.0,114010.0,0.34882]
["bitfinex","BTCUSD",1759218951731,0.1819947,114020.0,114010.0,0.01326]
["bitfinex","BTCUSD",1759218951931,0.1819947,114020.0,114010.0,0.34878]
["bitfinex","BTCUSD",1759218952959,0.1819947,114020.0,114010.0,0.01326]
["bitfinex","BTCUSD",1759218953316,0.1819947,114020.0,114010.0,0.34886]
["bitfinex","BTCUSD",1759218953775,0.1819947,114020.0,114010.0,0.01326]
["bitfinex","BTCUSD",1759218954012,0.1819947,114020.0,114010.0,0.2645]
["bitfinex","BTCUSD",1759218956851,0.1819947,114020.0,114010.0,0.26446]
["bitfinex","BTCUSD",1759218958052,0.1819947,114020.0,114010.0,0.26648]
["bitfinex","BTCUSD",1759218958252,0.1819947,114020.0,114010.0,0.26446]
["bitfinex","BTCUSD",1759218959263,0.1819947,114020.0,114010.0,0.01326]
["bitfinex","BTCUSD",1759218959456,0.1819947,114020.0,114010.0,0.26438]
["bitfinex","BTCUSD",1759218960286,0.1819947,114020.0,114010.0,0.4398032]
["bitfinex","BTCUSD",1759218962578,0.1819947,114020.0,114010.0,0.26438]
["bitfinex","BTCUSD",1759218963839,0.1819947,114020.0,114010.0,0.4418232]
["bitfinex","BTCUSD",1759218969840,0.1819947,114020.0,114010.0,0.2664]
["bitfinex","BTCUSD",1759218970041,0.1819947,114020.0,114010.0,0.2564]
["bitfinex","BTCUSD",1759218971016,0.1819947,114020.0,114010.0,0.2541]
["bitfinex","BTCUSD",1759218971415,0.1787847,114020.0,114010.0,0.25612]
["bitfinex","BTCUSD",1759218972046,0.1819647,114020.0,114010.0,0.25612]
["bitfinex","BTCUSD",1759218973624,0.1819647,114020.0,114010.0,0.25608]
["bitfinex","BTCUSD",1759218974440,0.1819647,114020.0,114010.0,0.25402]
["bitfinex","BTCUSD",1759218974663,0.1819647,114020.0,114010.0,0.25398]
["bitfinex","BTCUSD",1759218976204,0.1819647,114020.0,114010.0,0.256]
["bitfinex","BTCUSD",1759218976407,0.1787847,114020.0,114010.0,0.256]
["bitfinex","BTCUSD",1759218984352,0.1819847,114020.0,114010.0,0.00528]
["bitfinex","BTCUSD",1759218984563,0.1819847,114020.0,114010.0,0.27326232]
["bitfinex","BTCUSD",1759218984885,0.1819847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218987103,0.1787847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218989691,0.1819847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218990473,0.1787847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218990682,0.1819847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218991334,0.1819847,114020.0,114010.0,0.00528]
["bitfinex","BTCUSD",1759218991545,0.1819847,114020.0,114010.0,0.27326232]
["bitfinex","BTCUSD",1759218991752,0.1819847,114020.0,114010.0,0.25572]
["bitfinex","BTCUSD",1759218993011,0.2071639,114030.0,114020.0,0.2404804]
["bitfinex","BTCUSD",1759218993221,0.20968276,114030.0,114020.0,0.2404804]
["bitfinex","BTCUSD",1759218993447,0.20968276,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759218994651,0.21068276,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759218997466,0.21068276,114030.0,114020.0,0.5149704]
["bitfinex","BTCUSD",1759219003121,0.21068276,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219003332,0.21068276,114030.0,114020.0,0.5149704]
["bitfinex","BTCUSD",1759219005101,0.23705948,114030.0,114020.0,0.5149704]
["bitfinex","BTCUSD",1759219005625,0.23705948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219005827,0.23907948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219006067,0.23907948,114030.0,114020.0,0.5149704]
["bitfinex","BTCUSD",1759219006282,0.23907948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219006499,0.23907948,114030.0,114020.0,0.5149704]
["bitfinex","BTCUSD",1759219006945,0.23907948,114030.0,114020.0,0.5149304]
["bitfinex","BTCUSD",1759219007383,0.23907948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219007586,0.23907948,114030.0,114020.0,0.5149304]
["bitfinex","BTCUSD",1759219009065,0.23705948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219009292,0.82947948,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219009527,0.58729596,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219009769,0.82745948,114030.0,114020.0,0.2665804]
["bitfinex","BTCUSD",1759219010203,0.57705948,114030.0,114020.0,0.2665804]
["bitfinex","BTCUSD",1759219010418,0.22614802,114030.0,114020.0,0.2697404]
["bitfinex","BTCUSD",1759219010883,0.22614802,114030.0,114020.0,0.5201404]
["bitfinex","BTCUSD",1759219013839,0.22827802,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219014038,0.22827802,114030.0,114020.0,0.5169304]
["bitfinex","BTCUSD",1759219014239,0.22827802,114030.0,114020.0,0.5199004]
["bitfinex","BTCUSD",1759219014450,0.22614802,114030.0,114020.0,0.5199004]
["bitfinex","BTCUSD",1759219020309,0.22812802,114030.0,114020.0,0.5169304]
["bitfinex","BTCUSD",1759219020926,0.22812802,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219021143,0.23021802,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219022655,0.47852802,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219024193,0.48061802,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219024626,0.84511609,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219024864,0.85332829,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219025680,0.82883022,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219026184,0.57843022,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219026410,0.91315022,114030.0,114020.0,0.2645304]
["bitfinex","BTCUSD",1759219026634,0.5154232,114010.0,114000.0,0.2695]
["bitfinex","BTCUSD",1759219026851,0.7678032,114010.0,114000.0,0.2695]
["bitfinex","BTCUSD",1759219027079,0.7924332,114010.0,114000.0,0.2695]
["bitfinex","BTCUSD",1759219027264,0.17545398,113990.0,113980.0,0.25337]
["bitfinex","BTCUSD",1759219027503,0.17545398,113990.0,113980.0,0.25537]
["bitfinex","BTCUSD",1759219027713,0.19799398,113990.0,113980.0,0.25537]
["bitfinex","BTCUSD",1759219028086,0.22437954,113990.0,113980.0,0.25537]
["bitfinex","BTCUSD",1759219028447,0.22437954,113990.0,113980.0,0.26041688]
["bitfinex","BTCUSD",1759219028672,0.22437954,113990.0,113980.0,0.01001688]
["bitfinex","BTCUSD",1759219028877,0.22650954,113990.0,113980.0,0.01001688]
["bitfinex","BTCUSD",1759219029078,0.22650954,113990.0,113980.0,0.00704688]
["bitfinex","BTCUSD",1759219029487,0.22437954,113990.0,113980.0,0.01001688]
["bitfinex","BTCUSD",1759219029950,0.22437954,113990.0,113980.0,0.01201688]
["bitfinex","BTCUSD",1759219030130,0.22437954,113990.0,113980.0,0.00501688]
["bitfinex","BTCUSD",1759219030334,0.22437954,113990.0,113980.0,0.01301688]
["bitfinex","BTCUSD",1759219030536,0.22650954,113990.0,113980.0,0.01004688]
["bitfinex","BTCUSD",1759219030736,0.56650954,113990.0,113980.0,0.01004688]
["bitfinex","BTCUSD",1759219031080,0.56650954,113990.0,113980.0,0.00804688]
["bitfinex","BTCUSD",1759219031259,0.56845954,113990.0,113980.0,0.00804688]
["bitfinex","BTCUSD",1759219031493,0.81889954,113990.0,113980.0,0.00804688]
["bitfinex","BTCUSD",1759219031711,0.81889954,113990.0,113980.0,0.01204688]
["bitfinex","BTCUSD",1759219033845,0.81889954,113990.0,113980.0,4.688e-05]
["bitfinex","BTCUSD",1759219034064,0.56845954,113990.0,113980.0,4.688e-05]
["bitfinex","BTCUSD",1759219034268,0.81889954,113990.0,113980.0,0.00304688]
["bitfinex","BTCUSD",1759219034869,0.56845954,113990.0,113980.0,0.00304688]
["bitfinex","BTCUSD",1759219035067,0.81889954,113990.0,113980.0,0.00304688]
["bitfinex","BTCUSD",1759219035273,0.56845954,113990.0,113980.0,4.688e-05]
["bitfinex","BTCUSD",1759219035609,0.90321954,113990.0,113980.0,4.688e-05]
["bitfinex","BTCUSD",1759219035993,0.90321954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219036877,0.81889954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219037081,0.90321954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219037725,0.56845954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219037937,0.90325954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219038552,0.56845954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219039139,0.90325954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219040913,0.90329954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219041380,0.56845954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219041582,0.90134954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219041803,0.56650954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219042013,0.81698954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219042426,0.81893954,113990.0,113980.0,0.00104688]
["bitfinex","BTCUSD",1759219042841,0.81893954,113990.0,113980.0,0.00044088]
["bitfinex","BTCUSD",1759219044026,0.56650954,113990.0,113980.0,0.00044088]
["bitfinex","BTCUSD",1759219044227,0.56650954,113990.0,113980.0,0.00571088]
["bitfinex","BTCUSD",1759219044228,0.22437954,113990.0,113980.0,0.00571088]
["bitfinex","BTCUSD",1759219044497,0.81485954,113990.0,113980.0,0.00571088]
["bitfinex","BTCUSD",1759219045354,0.81680954,113990.0,113980.0,0.00256088]
["bitfinex","BTCUSD",1759219045937,0.81680954,113990.0,113980.0,0.00044088]
["bitfinex","BTCUSD",1759219046348,0.81485954,113990.0,113980.0,0.00571088]
["bitfinex","BTCUSD",1759219046545,0.81680954,113990.0,113980.0,0.00044088]
["bitfinex","BTCUSD",1759219047199,0.17546938,113980.0,113970.0,0.02435]
["bitfinex","BTCUSD",1759219047507,0.51554702,113950.0,113920.0,0.25992169]
["bitfinex","BTCUSD",1759219047742,0.76602702,113950.0,113940.0,0.00212]
["bitfinex","BTCUSD",1759219048162,0.76602702,113950.0,113940.0,0.00527]
["bitfinex","BTCUSD",1759219048552,0.81600335,113950.0,113940.0,0.00527]
["bitfinex","BTCUSD",1759219049428,0.56552335,113950.0,113940.0,0.18080098]
["bitfinex","BTCUSD",1759219049636,0.81600335,113950.0,113940.0,0.18080098]
["bitfinex","BTCUSD",1759219050221,0.81600335,113950.0,113940.0,0.18780098]
["bitfinex","BTCUSD",1759219050611,0.81600335,113950.0,113940.0,0.18080098]
["bitfinex","BTCUSD",1759219050982,0.81600335,113950.0,113940.0,0.00527]
["bitfinex","BTCUSD",1759219051662,0.81600335,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219052025,0.81600335,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219052227,0.56552335,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219052434,0.81600335,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219054123,0.81600335,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219054329,0.81795335,113950.0,113940.0,0.00512]
["bitfinex","BTCUSD",1759219054934,0.81600335,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219056025,0.81795335,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219058117,0.81795335,113950.0,113940.0,0.00512]
["bitfinex","BTCUSD",1759219059786,0.5674419,113950.0,113940.0,0.18065098]
["bitfinex","BTCUSD",1759219060056,0.8160119,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219060448,0.38997633,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219060607,0.8160119,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219061240,0.78961557,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219061439,0.78961557,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219061961,0.8160119,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219062316,0.8160119,113950.0,113940.0,0.18380098]
["bitfinex","BTCUSD",1759219064192,0.8160119,113950.0,113940.0,0.00827]
["bitfinex","BTCUSD",1759219067955,0.8179619,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219068142,0.8200519,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219068832,0.8179619,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219070388,0.8200519,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219070945,0.8179619,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219076107,0.8179219,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219078445,0.5674419,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219078694,0.8179219,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219080691,0.8200119,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219086031,0.82089195,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219086389,0.57041195,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219086589,0.90529195,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219087099,0.93544385,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219087924,0.95994192,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219088467,0.96294192,113950.0,113940.0,0.003]
["bitfinex","BTCUSD",1759219088694,0.96294192,113950.0,113930.0,0.0228]
["bitfinex","BTCUSD",1759219088695,0.51553098,113940.0,113930.0,0.0228]
["bitfinex","BTCUSD",1759219088888,0.17554638,113930.0,113920.0,4.69e-05]
["bitfinex","BTCUSD",1759219089093,0.42800638,113930.0,113920.0,4.69e-05]
["bitfinex","BTCUSD",1759219089310,0.47779927,113930.0,113920.0,4.69e-05]
["bitfinex","BTCUSD",1759219089527,0.22731927,113930.0,113920.0,0.0020569]
["bitfinex","BTCUSD",1759219089733,0.47779927,113930.0,113920.0,0.0020569]
["bitfinex","BTCUSD",1759219090628,0.47779927,113930.0,113920.0,0.0040569]
["bitfinex","BTCUSD",1759219090840,0.47988927,113930.0,113920.0,0.0020469]
["bitfinex","BTCUSD",1759219091051,0.47988927,113930.0,113920.0,4.69e-05]
["bitfinex","BTCUSD",1759219091260,0.48076942,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219091908,0.82076942,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219095645,0.81988927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219096674,0.56940927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219096902,0.81988927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219097257,0.56731927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219097465,0.81779927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219097868,0.56731927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219098068,0.81779927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219098502,0.81779927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219098882,0.56731927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219099089,0.81779927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219101437,0.56731927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219101628,0.81779927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219104684,0.81779927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219105788,0.81779927,113930.0,113920.0,0.0102869]
["bitfinex","BTCUSD",1759219105973,0.81779927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219107932,0.81779927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219115614,0.56731927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219115853,0.81775927,113930.0,113920.0,0.0050469]
["bitfinex","BTCUSD",1759219116236,0.56731927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219116409,0.81775927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219118462,0.04979289,113930.0,113920.0,0.18584869]
["bitfinex","BTCUSD",1759219118668,0.30023289,113930.0,113920.0,0.18584869]
["bitfinex","BTCUSD",1759219118876,0.47577927,113930.0,113920.0,0.0102869]
["bitfinex","BTCUSD",1759219119240,0.81776927,113930.0,113920.0,0.0071869]
["bitfinex","BTCUSD",1759219119434,0.81776927,113930.0,113920.0,0.0102869]
["bitfinex","BTCUSD",1759219119732,0.81577927,113930.0,113920.0,0.0102869]
["bitfinex","BTCUSD",1759219119935,0.81577927,113930.0,113920.0,0.0052869]
["bitfinex","BTCUSD",1759219120147,0.81577927,113930.0,113920.0,0.0122869]
["bitfinex","BTCUSD",1759219120897,0.81577927,113930.0,113920.0,0.0052869]
["bitfinex","BTCUSD",1759219121284,0.81776927,113930.0,113920.0,0.0051869]
["bitfinex","BTCUSD",1759219121485,0.81776927,113930.0,113920.0,0.0082869]
["bitfinex","BTCUSD",1759219121728,0.81577927,113930.0,113920.0,0.0082869]
["bitfinex","BTCUSD",1759219123116,0.81573927,113930.0,113920.0,0.0082869]
["bitfinex","BTCUSD",1759219125073,0.56533927,113930.0,113920.0,0.0082869]
["bitfinex","BTCUSD",1759219125271,0.81573927,113930.0,113920.0,0.0082869]
["bitfinex","BTCUSD",1759219125476,0.04979289,113930.0,113920.0,0.20140486]
["bitfinex","BTCUSD",1759219125680,0.02339,113930.0,113920.0,0.18384869]
["bitfinex","BTCUSD",1759219127243,0.19893638,113930.0,113920.0,0.18384869]
["bitfinex","BTCUSD",1759219127460,0.02339,113930.0,113920.0,0.18384869]
["bitfinex","BTCUSD",1759219132224,0.02339,113930.0,113920.0,0.27323416]
["bitfinex","BTCUSD",1759219132879,0.02339,113930.0,113920.0,0.60799416]
["bitfinex","BTCUSD",1759219133225,0.02339,113930.0,113920.0,0.60499416]
["bitfinex","BTCUSD",1759219133466,0.02339,113930.0,113920.0,0.27023416]
["bitfinex","BTCUSD",1759219133645,0.02339,113930.0,113920.0,0.61999416]
["bitfinex","BTCUSD",1759219134178,0.02339,113930.0,113920.0,0.62908648]
["bitfinex","BTCUSD",1759219134689,0.02339,113930.0,113920.0,0.61408648]
["bitfinex","BTCUSD",1759219135041,0.02339,113930.0,113920.0,0.62108648]
["bitfinex","BTCUSD",1759219137566,0.02339,113930.0,113920.0,0.28632648]
["bitfinex","BTCUSD",1759219137774,0.02339,113930.0,113920.0,0.62104648]
["bitfinex","BTCUSD",1759219137994,0.02339,113930.0,113920.0,0.28632648]
["bitfinex","BTCUSD",1759219138389,0.02339,113930.0,113920.0,0.62104648]
["bitfinex","BTCUSD",1759219139237,0.02339,113930.0,113920.0,0.28632648]
["bitfinex","BTCUSD",1759219139480,0.02339,113930.0,113920.0,0.62100648]
["bitfinex","BTCUSD",1759219140087,0.02339,113930.0,113920.0,0.28632648]
["bitfinex","BTCUSD",1759219140314,0.02339,113930.0,113920.0,0.62100648]
["bitfinex","BTCUSD",1759219142860,0.02339,113930.0,113920.0,0.28632648]
["bitfinex","BTCUSD",1759219143230,0.02339,113930.0,113920.0,0.89050648]
["bitfinex","BTCUSD",1759219143995,0.02339,113930.0,113920.0,0.55582648]
["bitfinex","BTCUSD",1759219144201,0.02339,113930.0,113920.0,0.89050648]
["bitfinex","BTCUSD",1759219145828,0.02339,113930.0,113920.0,0.55582648]
["bitfinex","BTCUSD",1759219146078,0.02339,113930.0,113920.0,0.89050648]
["bitfinex","BTCUSD",1759219147122,0.02339,113930.0,113920.0,0.89046648]
["bitfinex","BTCUSD",1759219147794,0.02339,113930.0,113920.0,0.55582648]
["bitfinex","BTCUSD",1759219147976,0.02339,113930.0,113920.0,0.89046648]
["bitfinex","BTCUSD",1759219148171,0.02339,113930.0,113920.0,0.55582648]
["bitfinex","BTCUSD",1759219148400,0.02339,113930.0,113920.0,0.89046648]
["bitfinex","BTCUSD",1759219149412,0.02339,113930.0,113920.0,0.80610648]
["bitfinex","BTCUSD",1759219149718,0.02339,113930.0,113920.0,0.89046648]
["bitfinex","BTCUSD",1759219150618,0.02339,113930.0,113920.0,0.80610648]
["bitfinex","BTCUSD",1759219150940,0.02339,113930.0,113920.0,0.89046648]
["bitfinex","BTCUSD",1759219157542,0.02339,113930.0,113920.0,0.92061838]
["bitfinex","BTCUSD",1759219157735,0.02339,113930.0,113920.0,0.9470102]
["bitfinex","BTCUSD",1759219159611,0.02339,113930.0,113920.0,1.01350515]
["bitfinex","BTCUSD",1759219159816,0.02339,113930.0,113920.0,0.98711333]
["bitfinex","BTCUSD",1759219160017,0.02339,113930.0,113920.0,1.32463333]
["bitfinex","BTCUSD",1759219160890,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219161108,0.02339,113930.0,113920.0,1.32463333]
["bitfinex","BTCUSD",1759219163271,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219163472,0.02339,113930.0,113920.0,1.32459333]
["bitfinex","BTCUSD",1759219163695,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219163897,0.02339,113930.0,113920.0,1.32459333]
["bitfinex","BTCUSD",1759219165288,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219165528,0.02339,113930.0,113920.0,1.32459333]
["bitfinex","BTCUSD",1759219166110,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219166332,0.02339,113930.0,113920.0,1.32459333]
["bitfinex","BTCUSD",1759219168123,0.02339,113930.0,113920.0,0.65247333]
["bitfinex","BTCUSD",1759219168359,0.02339,113930.0,113920.0,1.32459333]
["bitfinex","BTCUSD",1759219170235,0.02339,113930.0,113920.0,1.05509333]
["bitfinex","BTCUSD",1759219172789,0.02339,113930.0,113920.0,0.38297333]
["bitfinex","BTCUSD",1759219173215,0.02339,113930.0,113920.0,0.98859838]
["bitfinex","BTCUSD",1759219174243,0.02339,113930.0,113920.0,0.65107838]
["bitfinex","BTCUSD",1759219174571,0.02339,113930.0,113920.0,0.56671838]
["bitfinex","BTCUSD",1759219174780,0.02339,113930.0,113920.0,0.38304587]
["bitfinex","BTCUSD",1759219174991,0.02339,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219176068,0.02544,113930.0,113920.0,0.38304587]
["bitfinex","BTCUSD",1759219176286,0.02544,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219176508,0.02339,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219176713,0.02339,113930.0,113920.0,0.38304587]
["bitfinex","BTCUSD",1759219176918,0.02537,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219178001,0.02339,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219178570,0.02339,113930.0,113920.0,0.38304587]
["bitfinex","BTCUSD",1759219178787,0.02339,113930.0,113920.0,0.71764587]
["bitfinex","BTCUSD",1759219179171,0.02537,113930.0,113920.0,0.37994587]
["bitfinex","BTCUSD",1759219179394,0.02537,113930.0,113920.0,0.33856165]
["bitfinex","BTCUSD",1759219179598,0.02746,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219184534,0.02537,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219185361,0.02537,113930.0,113920.0,0.60875416]
["bitfinex","BTCUSD",1759219185600,0.02339,113930.0,113920.0,0.61180416]
["bitfinex","BTCUSD",1759219193337,0.02339,113930.0,113920.0,0.27720416]
["bitfinex","BTCUSD",1759219193647,0.02339,113930.0,113920.0,0.61180416]
["bitfinex","BTCUSD",1759219197908,0.02339,113930.0,113920.0,0.27720416]
["bitfinex","BTCUSD",1759219198137,0.02339,113930.0,113920.0,0.61180416]
["bitfinex","BTCUSD",1759219200246,0.02339,113930.0,113920.0,0.27415416]
["bitfinex","BTCUSD",1759219200467,0.02537,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219200664,0.02537,113930.0,113920.0,0.27199416]
["bitfinex","BTCUSD",1759219200900,0.02537,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219201064,0.02746,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219201246,0.02537,113930.0,113920.0,0.27199416]
["bitfinex","BTCUSD",1759219201607,0.02537,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219201814,0.02537,113930.0,113920.0,0.27199416]
["bitfinex","BTCUSD",1759219202016,0.02537,113930.0,113920.0,0.60659416]
["bitfinex","BTCUSD",1759219202840,0.02537,113930.0,113920.0,0.60868416]
["bitfinex","BTCUSD",1759219203048,0.02537,113930.0,113920.0,0.61161416]
["bitfinex","BTCUSD",1759219203278,0.02339,113930.0,113920.0,0.61161416]
["bitfinex","BTCUSD",1759219205975,0.02339,113930.0,113920.0,0.52725416]
["bitfinex","BTCUSD",1759219206189,0.02339,113930.0,113920.0,0.61161416]
["bitfinex","BTCUSD",1759219207975,0.02339,113930.0,113920.0,0.60461416]
["bitfinex","BTCUSD",1759219208186,0.02339,113930.0,113920.0,0.62061416]
["bitfinex","BTCUSD",1759219209599,0.02339,113930.0,113920.0,0.62861416]
["bitfinex","BTCUSD",1759219211719,0.02339,113930.0,113920.0,0.62857416]
["bitfinex","BTCUSD",1759219212678,0.02339,113930.0,113920.0,0.29401416]
["bitfinex","BTCUSD",1759219212907,0.02339,113930.0,113920.0,0.62857416]
["bitfinex","BTCUSD",1759219213093,0.02339,113930.0,113920.0,0.29401416]
["bitfinex","BTCUSD",1759219213270,0.02555,113930.0,113920.0,0.37335416]
["bitfinex","BTCUSD",1759219213498,0.02555,113930.0,113920.0,0.0240469]
["bitfinex","BTCUSD",1759219213499,0.20301638,113930.0,113920.0,0.0240469]
["bitfinex","BTCUSD",1759219213705,0.54301638,113930.0,113920.0,0.2742469]
["bitfinex","BTCUSD",1759219213903,0.36747,113930.0,113920.0,0.2742469]
["bitfinex","BTCUSD",1759219214066,0.36747,113930.0,113920.0,0.54421416]
["bitfinex","BTCUSD",1759219214067,0.02339,113930.0,113920.0,0.54421416]
["bitfinex","BTCUSD",1759219214500,0.02339,113930.0,113920.0,0.52021416]
["bitfinex","BTCUSD",1759219214918,0.02339,113930.0,113920.0,0.53121416]
["bitfinex","BTCUSD",1759219215281,0.02339,113930.0,113920.0,0.52021416]
["bitfinex","BTCUSD",1759219215481,0.02339,113930.0,113920.0,0.27001416]
["bitfinex","BTCUSD",1759219215747,0.02339,113930.0,113920.0,0.62057416]
["bitfinex","BTCUSD",1759219217721,0.02339,113930.0,113920.0,0.62357416]
["bitfinex","BTCUSD",1759219218165,0.02339,113930.0,113920.0,0.60457416]
["bitfinex","BTCUSD",1759219218560,0.02339,113930.0,113920.0,0.61257416]
["bitfinex","BTCUSD",1759219221475,0.00826858,113930.0,113920.0,0.61257416]
["bitfinex","BTCUSD",1759219221698,0.00826858,113930.0,113920.0,0.27801416]
["bitfinex","BTCUSD",1759219221904,0.00826858,113930.0,113920.0,0.63685416]
["bitfinex","BTCUSD",1759219222362,0.00826858,113930.0,113920.0,0.55249416]
["bitfinex","BTCUSD",1759219222522,0.00826858,113930.0,113920.0,0.63685416]
["bitfinex","BTCUSD",1759219223941,0.00826858,113930.0,113920.0,0.30229416]
["bitfinex","BTCUSD",1759219224146,0.00826858,113930.0,113920.0,0.63685416]
["bitfinex","BTCUSD",1759219232302,0.00826858,113930.0,113920.0,0.30229416]
["bitfinex","BTCUSD",1759219232515,0.00826858,113930.0,113920.0,0.63685416]
["bitfinex","BTCUSD",1759219235754,0.00826858,113930.0,113920.0,0.55245416]
["bitfinex","BTCUSD",1759219235964,0.00826858,113930.0,113920.0,0.63681416]
["bitfinex","BTCUSD",1759219236382,0.00826858,113930.0,113920.0,0.30229416]
["bitfinex","BTCUSD",1759219236582,0.00826858,113930.0,113920.0,0.63681416]
["bitfinex","BTCUSD",1759219237556,0.00826858,113930.0,113920.0,0.30229416]
["bitfinex","BTCUSD",1759219237761,0.00826858,113930.0,113920.0,0.66696606]
["bitfinex","BTCUSD",1759219238131,0.00826858,113930.0,113920.0,1.03335846]
["bitfinex","BTCUSD",1759219239194,0.00826858,113930.0,113920.0,1.02535846]
["bitfinex","BTCUSD",1759219239489,0.00826858,113930.0,113920.0,1.36291846]
["bitfinex","BTCUSD",1759219239626,0.00826858,113930.0,113920.0,1.37391846]
["bitfinex","BTCUSD",1759219240601,0.00826858,113930.0,113920.0,1.28955846]
["bitfinex","BTCUSD",1759219240802,0.00826858,113930.0,113920.0,1.39591846]
["bitfinex","BTCUSD",1759219241419,0.00826858,113930.0,113920.0,1.31155846]
["bitfinex","BTCUSD",1759219241564,0.00826858,113930.0,113920.0,1.39591846]
["bitfinex","BTCUSD",1759219241767,0.00826858,113930.0,113920.0,0.72383846]
["bitfinex","BTCUSD",1759219241965,0.00826858,113930.0,113920.0,1.39591846]
["bitfinex","BTCUSD",1759219242758,0.00826858,113930.0,113920.0,0.72383846]
["bitfinex","BTCUSD",1759219243059,0.00826858,113930.0,113920.0,1.39591846]
["bitfinex","BTCUSD",1759219243195,0.00826858,113930.0,113920.0,0.72383846]
["bitfinex","BTCUSD",1759219243643,0.00826858,113930.0,113920.0,1.39587846]
["bitfinex","BTCUSD",1759219244714,0.00826858,113930.0,113920.0,0.72383846]
["bitfinex","BTCUSD",1759219244924,0.00826858,113930.0,113920.0,1.39583846]
["bitfinex","BTCUSD",1759219245769,0.00826858,113930.0,113920.0,0.72383846]
["bitfinex","BTCUSD",1759219245972,0.00826858,113930.0,113920.0,1.39583846]
["bitfinex","BTCUSD",1759219250344,1e-08,113930.0,113920.0,1.42083846]
["bitfinex","BTCUSD",1759219250743,0.00209,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759219250872,0.00209,113970.0,113960.0,0.52753018]
["bitfinex","BTCUSD",1759219251083,0.00407,113970.0,113960.0,0.53426017]
["bitfinex","BTCUSD",1759219251389,0.00198,113970.0,113960.0,0.53426017]
["bitfinex","BTCUSD",1759219251592,0.00198,113970.0,113960.0,0.62364564]
["bitfinex","BTCUSD",1759219251798,0.00198,113970.0,113960.0,0.62572564]
["bitfinex","BTCUSD",1759219252006,0.00198,113970.0,113960.0,0.62577254]
["bitfinex","BTCUSD",1759219252957,0.00198,113970.0,113960.0,0.35849591]
["bitfinex","BTCUSD",1759219253149,0.00198,113970.0,113960.0,0.69089591]
["bitfinex","BTCUSD",1759219255287,0.00198,113970.0,113960.0,0.69085591]
["bitfinex","BTCUSD",1759219255928,0.00198,113970.0,113960.0,0.69958647]
["bitfinex","BTCUSD",1759219256319,0.00198,113970.0,113960.0,0.36514647]
["bitfinex","BTCUSD",1759219256443,0.00198,113970.0,113960.0,0.69958647]
["bitfinex","BTCUSD",1759219256852,0.00407,113970.0,113960.0,0.60649591]
["bitfinex","BTCUSD",1759219257067,0.00407,113970.0,113960.0,0.69085591]
["bitfinex","BTCUSD",1759219258101,0.00407,113970.0,113960.0,0.69957534]
["bitfinex","BTCUSD",1759219258305,0.00198,113970.0,113960.0,0.69957534]
["bitfinex","BTCUSD",1759219258555,0.00198,113970.0,113960.0,0.70165534]
["bitfinex","BTCUSD",1759219259112,0.05102628,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759219259518,0.05300628,113980.0,113970.0,0.19955477]
["bitfinex","BTCUSD",1759219260339,0.05900628,113980.0,113970.0,0.19955477]
["bitfinex","BTCUSD",1759219262071,0.23447566,113980.0,113970.0,0.44963477]
["bitfinex","BTCUSD",1759219262277,0.23447566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219262460,0.23447566,113980.0,113970.0,0.44963477]
["bitfinex","BTCUSD",1759219262664,0.23447566,113980.0,113970.0,0.19955477]
["bitfinex","BTCUSD",1759219262868,0.23447566,113980.0,113970.0,0.44963477]
["bitfinex","BTCUSD",1759219263774,0.23447566,113980.0,113970.0,0.19955477]
["bitfinex","BTCUSD",1759219264024,0.23447566,113980.0,113970.0,0.44959477]
["bitfinex","BTCUSD",1759219264678,0.23447566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219265125,0.23447566,113980.0,113970.0,0.27411]
["bitfinex","BTCUSD",1759219271011,0.23447566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219271422,0.23447566,113980.0,113970.0,0.27415]
["bitfinex","BTCUSD",1759219271423,0.57447566,113980.0,113970.0,0.27415]
["bitfinex","BTCUSD",1759219271891,0.57447566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219273157,0.56847566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219273533,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219273947,0.56847566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219275204,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219275857,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219276692,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219276921,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219277948,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219278149,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219279625,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219279800,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219281363,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219281753,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219281979,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219282203,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219283796,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219283998,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219285147,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219285345,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219285637,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219286050,0.82755566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219289164,0.57747566,113980.0,113970.0,0.02407]
["bitfinex","BTCUSD",1759219289419,0.82348566,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219290317,0.82546566,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219291789,0.82546566,113980.0,113970.0,0.02604]
["bitfinex","BTCUSD",1759219293711,0.57340566,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219293890,0.23340566,113980.0,113970.0,0.20471477]
["bitfinex","BTCUSD",1759219294094,0.03155,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219294762,0.19801938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219294976,0.19801938,113980.0,113970.0,0.27931]
["bitfinex","BTCUSD",1759219295123,0.20701938,113980.0,113970.0,0.27931]
["bitfinex","BTCUSD",1759219295969,0.19801938,113980.0,113970.0,0.27931]
["bitfinex","BTCUSD",1759219296498,0.20101938,113980.0,113970.0,0.27931]
["bitfinex","BTCUSD",1759219296667,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219296864,0.20101938,113980.0,113970.0,0.27931]
["bitfinex","BTCUSD",1759219297778,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219297948,0.20101938,113980.0,113970.0,0.27927]
["bitfinex","BTCUSD",1759219298585,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219298783,0.20101938,113980.0,113970.0,0.27927]
["bitfinex","BTCUSD",1759219299556,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219299733,0.20101938,113980.0,113970.0,0.27927]
["bitfinex","BTCUSD",1759219300481,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219300913,0.20101938,113980.0,113970.0,0.27927]
["bitfinex","BTCUSD",1759219303268,0.20101938,113980.0,113970.0,0.02923]
["bitfinex","BTCUSD",1759219303546,0.20101938,113980.0,113970.0,0.27927]
["bitfinex","BTCUSD",1759219304703,0.20299938,113980.0,113970.0,0.27411]
["bitfinex","BTCUSD",1759219304953,0.54195105,113990.0,113980.0,0.05376362]
["bitfinex","BTCUSD",1759219305357,0.54195105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219305358,0.54202105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219306175,0.55102105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219311001,0.55113105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219311796,0.80117105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219314933,0.55113105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219315272,0.80117105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219316275,1.1545629,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219319006,0.9045229,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219319208,1.1545629,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219319627,0.80117105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219319872,0.55113105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219320002,0.88553105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219320425,0.87653105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219320629,0.54213105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219320828,0.87653105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219321251,0.88453105,113990.0,113980.0,0.07666362]
["bitfinex","BTCUSD",1759219321639,0.51548477,113970.0,113960.0,4.69e-05]
["bitfinex","BTCUSD",1759219321863,0.76552477,113970.0,113960.0,4.69e-05]
["bitfinex","BTCUSD",1759219322088,0.76570477,113970.0,113960.0,4.69e-05]
["bitfinex","BTCUSD",1759219322315,0.7920982,113970.0,113960.0,4.69e-05]
["bitfinex","BTCUSD",1759219323216,0.5421682,113970.0,113960.0,4.69e-05]
["bitfinex","BTCUSD",1759219323756,0.7922082,113970.0,113960.0,0.0247069]
["bitfinex","BTCUSD",1759219323937,0.7922082,113970.0,113960.0,0.0267069]
["bitfinex","BTCUSD",1759219324362,0.7922082,113970.0,113960.0,0.0297069]
["bitfinex","BTCUSD",1759219324798,0.7922082,113970.0,113960.0,0.0247069]
["bitfinex","BTCUSD",1759219325006,0.7942082,113970.0,113960.0,0.0247069]
["bitfinex","BTCUSD",1759219325575,0.7940982,113970.0,113960.0,0.0247069]
["bitfinex","BTCUSD",1759219325981,0.7942082,113970.0,113960.0,0.0247069]
["bitfinex","BTCUSD",1759219327512,0.7942082,113970.0,113940.0,0.00298]
["bitfinex","BTCUSD",1759219327513,0.51551557,113950.0,113940.0,0.00298]
["bitfinex","BTCUSD",1759219327717,0.76555557,113950.0,113940.0,0.00298]
["bitfinex","BTCUSD",1759219327904,0.78920557,113950.0,113940.0,0.00507]
["bitfinex","BTCUSD",1759219328117,0.53916557,113950.0,113940.0,0.00507]
["bitfinex","BTCUSD",1759219328332,0.81560344,113950.0,113940.0,0.00507]
["bitfinex","BTCUSD",1759219328834,0.81560344,113950.0,113940.0,0.01807]
["bitfinex","BTCUSD",1759219329051,0.56556344,113950.0,113940.0,0.01807]
["bitfinex","BTCUSD",1759219329463,0.81560344,113950.0,113940.0,0.01807]
["bitfinex","BTCUSD",1759219329892,0.56556344,113950.0,113940.0,0.01807]
["bitfinex","BTCUSD",1759219330098,0.81560344,113950.0,113940.0,0.01807]
["bitfinex","BTCUSD",1759219330514,0.81560344,113950.0,113940.0,0.00507]
["bitfinex","BTCUSD",1759219330991,0.81560344,113950.0,113940.0,0.00707]
["bitfinex","BTCUSD",1759219331196,0.81560344,113950.0,113940.0,0.01007]
["bitfinex","BTCUSD",1759219332338,0.81564344,113950.0,113940.0,0.01007]
["bitfinex","BTCUSD",1759219334341,0.56556344,113950.0,113940.0,0.01007]
["bitfinex","BTCUSD",1759219334548,0.81564344,113950.0,113940.0,0.01007]
["bitfinex","BTCUSD",1759219337984,0.81582344,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219338612,0.81582344,113950.0,113940.0,0.00709]
["bitfinex","BTCUSD",1759219339038,0.81582344,113950.0,113940.0,0.01005]
["bitfinex","BTCUSD",1759219339312,0.81564344,113950.0,113940.0,0.01005]
["bitfinex","BTCUSD",1759219339919,0.56556344,113950.0,113940.0,0.01005]
["bitfinex","BTCUSD",1759219340199,0.81564344,113950.0,113940.0,0.01005]
["bitfinex","BTCUSD",1759219341903,0.81582344,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219344414,0.81593344,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219344815,0.81582344,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219347212,0.56574344,113950.0,113940.0,0.0071]
["bitfinex","BTCUSD",1759219347763,0.81564344,113950.0,113940.0,0.01029]
["bitfinex","BTCUSD",1759219352000,0.56556344,113950.0,113940.0,0.01029]
["bitfinex","BTCUSD",1759219352380,0.81564344,113950.0,113940.0,0.01029]
["bitfinex","BTCUSD",1759219355610,0.81582344,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219356593,0.81070444,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219363868,0.81081444,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219364311,0.81070444,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1759219364744,0.51553098,113940.0,113930.0,0.02466]
["bitfinex","BTCUSD",1759219364899,0.17554638,113930.0,113910.0,0.34245609]
["bitfinex","BTCUSD",1759219365148,0.17556179,113920.0,113910.0,0.34250293]
["bitfinex","BTCUSD",1759219365354,0.17556179,113920.0,113910.0,0.34460293]
["bitfinex","BTCUSD",1759219365588,0.19941179,113920.0,113910.0,0.27483684]
["bitfinex","BTCUSD",1759219366708,0.19941179,113920.0,113910.0,0.45041405]
["bitfinex","BTCUSD",1759219366942,0.19941179,113920.0,113910.0,0.45741405]
["bitfinex","BTCUSD",1759219367171,0.19941179,113920.0,113910.0,0.46641405]
["bitfinex","BTCUSD",1759219367861,0.19941179,113920.0,113910.0,0.45041405]
["bitfinex","BTCUSD",1759219368103,0.19941179,113920.0,113910.0,0.46441405]
["bitfinex","BTCUSD",1759219368732,0.19941179,113920.0,113910.0,0.28883684]
["bitfinex","BTCUSD",1759219368904,0.19941179,113920.0,113910.0,0.53887684]
["bitfinex","BTCUSD",1759219369874,0.19941179,113920.0,113910.0,0.71445405]
["bitfinex","BTCUSD",1759219373282,0.19941179,113920.0,113910.0,0.53887684]
["bitfinex","BTCUSD",1759219374581,0.19941179,113920.0,113910.0,0.26937684]
["bitfinex","BTCUSD",1759219375559,0.19941179,113920.0,113910.0,0.01933684]
["bitfinex","BTCUSD",1759219375963,0.22581247,113920.0,113910.0,0.01933684]
["bitfinex","BTCUSD",1759219377355,0.22581247,113920.0,113910.0,0.00533684]
["bitfinex","BTCUSD",1759219378038,0.22581247,113920.0,113910.0,0.00933684]
["bitfinex","BTCUSD",1759219378234,0.22581247,113920.0,113910.0,0.01833684]
["bitfinex","BTCUSD",1759219380349,0.22545647,113920.0,113910.0,0.01833684]
["bitfinex","BTCUSD",1759219380561,0.22581247,113920.0,113910.0,0.21147177]
["bitfinex","BTCUSD",1759219380763,0.22581247,113920.0,113910.0,0.01833684]
["bitfinex","BTCUSD",1759219380969,0.22581247,113920.0,113910.0,0.26833684]
["bitfinex","BTCUSD",1759219381633,0.05025068,113920.0,113910.0,0.44391405]
["bitfinex","BTCUSD",1759219381822,0.02385,113920.0,113910.0,0.44391405]
["bitfinex","BTCUSD",1759219382185,0.02385,113920.0,113910.0,0.53329952]
["bitfinex","BTCUSD",1759219386521,0.02385,113920.0,113910.0,0.80279952]
["bitfinex","BTCUSD",1759219387078,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219387667,0.02385,113920.0,113910.0,0.55279952]
["bitfinex","BTCUSD",1759219387883,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219388098,0.02385,113920.0,113910.0,0.55279952]
["bitfinex","BTCUSD",1759219388312,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219388550,0.02385,113920.0,113910.0,0.55279952]
["bitfinex","BTCUSD",1759219388941,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219390044,0.02385,113920.0,113910.0,0.55279952]
["bitfinex","BTCUSD",1759219390267,0.02385,113920.0,113910.0,0.80279952]
["bitfinex","BTCUSD",1759219390454,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219390926,0.02385,113920.0,113910.0,0.55279952]
["bitfinex","BTCUSD",1759219391132,0.02385,113920.0,113910.0,0.88719952]
["bitfinex","BTCUSD",1759219391945,0.02385,113920.0,113910.0,0.80279952]
["bitfinex","BTCUSD",1759219392348,0.02385,113920.0,113910.0,0.81679952]
["bitfinex","BTCUSD",1759219392557,0.02385,113920.0,113910.0,0.80379952]
["bitfinex","BTCUSD",1759219392993,0.02385,113920.0,113910.0,0.80679952]
["bitfinex","BTCUSD",1759219394199,0.02385,113920.0,113910.0,0.55679952]
["bitfinex","BTCUSD",1759219394614,0.02385,113920.0,113910.0,0.80675952]
["bitfinex","BTCUSD",1759219396483,0.02385,113920.0,113910.0,0.55679952]
["bitfinex","BTCUSD",1759219397199,0.02385,113920.0,113910.0,0.80675952]
["bitfinex","BTCUSD",1759219397404,0.19959179,113920.0,113910.0,0.80675952]
["bitfinex","BTCUSD",1759219397615,0.19959179,113920.0,113910.0,0.55360952]
["bitfinex","BTCUSD",1759219397840,0.19941179,113920.0,113910.0,0.80657952]
["bitfinex","BTCUSD",1759219399412,0.19941179,113920.0,113910.0,0.29165684]
["bitfinex","BTCUSD",1759219399626,0.19941179,113920.0,113910.0,0.54161684]
["bitfinex","BTCUSD",1759219399874,0.19959179,113920.0,113910.0,0.54161684]
["bitfinex","BTCUSD",1759219401949,0.19941179,113920.0,113910.0,0.54161684]
["bitfinex","BTCUSD",1759219402163,0.19959179,113920.0,113910.0,0.28864684]
["bitfinex","BTCUSD",1759219402381,0.19959179,113920.0,113910.0,0.53860684]
["bitfinex","BTCUSD",1759219402835,0.19959179,113920.0,113910.0,0.71418405]
["bitfinex","BTCUSD",1759219403649,0.19959179,113920.0,113910.0,0.71718405]
["bitfinex","BTCUSD",1759219404405,0.19959179,113920.0,113910.0,0.44768405]
["bitfinex","BTCUSD",1759219405598,0.19959179,113920.0,113910.0,0.27210684]
["bitfinex","BTCUSD",1759219405798,0.19959179,113920.0,113910.0,0.27170684]
["bitfinex","BTCUSD",1759219406210,0.19959179,113920.0,113910.0,0.26870684]
["bitfinex","BTCUSD",1759219406620,0.22599147,113920.0,113910.0,0.26870684]
["bitfinex","BTCUSD",1759219406824,0.22599147,113920.0,113910.0,0.27170684]
["bitfinex","BTCUSD",1759219407227,0.22599147,113920.0,113910.0,0.26696]
["bitfinex","BTCUSD",1759219408066,0.22599147,113920.0,113910.0,0.2721]
["bitfinex","BTCUSD",1759219410540,0.17319147,113920.0,113910.0,0.2721]
["bitfinex","BTCUSD",1759219410964,0.17319147,113920.0,113910.0,0.29688]
["bitfinex","BTCUSD",1759219412948,0.19648147,113920.0,113910.0,0.04178]
["bitfinex","BTCUSD",1759219413242,0.53695147,113920.0,113910.0,0.04178]
["bitfinex","BTCUSD",1759219414036,0.53695147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219414554,0.53695147,113920.0,113910.0,0.02578]
["bitfinex","BTCUSD",1759219414683,0.53648147,113920.0,113910.0,0.02578]
["bitfinex","BTCUSD",1759219415145,0.78644147,113920.0,113910.0,0.02578]
["bitfinex","BTCUSD",1759219415492,0.53648147,113920.0,113910.0,0.02578]
["bitfinex","BTCUSD",1759219415691,0.78644147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219415939,0.53648147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219416156,0.78644147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219416366,0.53648147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219416582,0.78644147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219423759,0.53648147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219423978,0.78644147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219424721,0.53630147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219424933,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219426021,0.53630147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219426443,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219427706,0.53630147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219427919,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219428236,0.53630147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219428659,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219428897,0.78701147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219429751,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219434229,0.53630147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219434496,0.78626147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219435786,0.78701147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219436830,0.53705147,113920.0,113910.0,0.20749721]
["bitfinex","BTCUSD",1759219437025,0.78701147,113920.0,113910.0,0.20749721]
["bitfinex","BTCUSD",1759219439611,0.78701147,113920.0,113910.0,0.03192]
["bitfinex","BTCUSD",1759219440351,0.78701147,113920.0,113910.0,0.02892]
["bitfinex","BTCUSD",1759219440990,0.78701147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219442240,0.78748147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219446107,0.53752147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219446318,0.78701147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219447710,0.53705147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219447903,0.78701147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219448218,0.78697147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219448867,0.53705147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219449027,0.78697147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219451294,0.53705147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219451505,0.78697147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219452434,0.78697147,113920.0,113910.0,0.02882]
["bitfinex","BTCUSD",1759219453069,0.78697147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219453266,0.53705147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219453538,0.78697147,113920.0,113910.0,0.032]
["bitfinex","BTCUSD",1759219454216,0.53705147,113920.0,113910.0,0.032]
["bitfinex","BTCUSD",1759219454470,0.78697147,113920.0,113910.0,0.032]
["bitfinex","BTCUSD",1759219454681,0.53705147,113920.0,113910.0,0.032]
["bitfinex","BTCUSD",1759219454900,0.78697147,113920.0,113910.0,0.032]
["bitfinex","BTCUSD",1759219455458,0.78697147,113920.0,113910.0,0.02882]
["bitfinex","BTCUSD",1759219456953,0.53705147,113920.0,113910.0,0.02882]
["bitfinex","BTCUSD",1759219457157,0.78697147,113920.0,113910.0,0.03189]
["bitfinex","BTCUSD",1759219457611,0.53705147,113920.0,113910.0,0.03189]
["bitfinex","BTCUSD",1759219457823,0.78697147,113920.0,113910.0,0.03189]
["bitfinex","BTCUSD",1759219459360,0.53705147,113920.0,113910.0,0.03189]
["bitfinex","BTCUSD",1759219459588,0.78697147,113920.0,113910.0,0.02882]
["bitfinex","BTCUSD",1759219460351,0.78697147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219462595,0.78744147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219465582,0.78744147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219466289,0.81436773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219468625,0.56444773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219469081,0.89876773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219469701,0.56444773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219469897,0.89876773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219470588,0.81440773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219470817,0.56444773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219470947,0.89880773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219475075,0.56444773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219475318,0.89880773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219478132,0.56444773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219478353,0.89880773,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219479969,0.54030147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219480181,0.79026147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219484254,0.79101147,113920.0,113910.0,0.02675]
["bitfinex","BTCUSD",1759219484484,0.79101147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219485592,0.79101147,113920.0,113910.0,0.02675]
["bitfinex","BTCUSD",1759219485826,0.79101147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219486048,0.79026147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219488317,0.54030147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219488570,0.79026147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219489626,0.79101147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219490573,0.79101147,113920.0,113910.0,0.02675]
["bitfinex","BTCUSD",1759219490817,0.56925147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219491020,0.81921147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219491703,0.81521147,113920.0,113910.0,0.02988]
["bitfinex","BTCUSD",1759219492157,0.81521147,113920.0,113910.0,0.03088]
["bitfinex","BTCUSD",1759219492584,0.81521147,113920.0,113910.0,0.03188]
["bitfinex","BTCUSD",1759219498833,0.81517147,113920.0,113910.0,0.03188]
["bitfinex","BTCUSD",1759219499036,0.56525147,113920.0,113910.0,0.03188]
["bitfinex","BTCUSD",1759219499234,0.81517147,113920.0,113910.0,0.03188]
["bitfinex","BTCUSD",1759219502602,0.81592147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219502830,0.81639147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219503333,0.81592147,113920.0,113910.0,0.02678]
["bitfinex","BTCUSD",1759219503724,0.56600147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219503926,0.81592147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219504559,0.81992147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219506042,0.81992147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219506441,0.82039147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219507414,0.81992147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219509868,0.82024147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219510165,0.82084147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219510368,0.82084147,113920.0,113910.0,0.02983]
["bitfinex","BTCUSD",1759219511057,0.82084147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219511238,0.57000147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219511442,0.82080147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219511646,0.82005147,113920.0,113910.0,0.02983]
["bitfinex","BTCUSD",1759219512213,0.82080147,113920.0,113910.0,0.02983]
["bitfinex","BTCUSD",1759219512423,0.82080147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219513600,0.57000147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219513855,0.82100147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219515565,0.57000147,113920.0,113910.0,0.02983]
["bitfinex","BTCUSD",1759219515788,0.82096147,113920.0,113910.0,0.02682]
["bitfinex","BTCUSD",1759219516007,0.82096147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219518058,0.57000147,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219518311,0.82096147,113920.0,113910.0,0.02692]
["bitfinex","BTCUSD",1759219518506,0.82096147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219518850,0.56925147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219519057,0.82013147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219520787,0.56925147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219521025,0.82013147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219521220,0.82088147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219521358,0.82013147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219521544,0.82005147,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219521962,0.82005147,113920.0,113910.0,0.04659648]
["bitfinex","BTCUSD",1759219522186,0.56925147,113920.0,113910.0,0.04659648]
["bitfinex","BTCUSD",1759219522383,0.82005147,113920.0,113910.0,0.04659648]
["bitfinex","BTCUSD",1759219522583,0.82025147,113920.0,113910.0,0.04659648]
["bitfinex","BTCUSD",1759219522826,0.82025147,113920.0,113910.0,0.04659695]
["bitfinex","BTCUSD",1759219524475,0.56925147,113920.0,113910.0,0.04659695]
["bitfinex","BTCUSD",1759219527040,0.58566641,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219531653,0.58641641,113920.0,113910.0,0.03012]
["bitfinex","BTCUSD",1759219531866,0.58641641,113920.0,113910.0,0.02692]
["bitfinex","BTCUSD",1759219532092,0.58688641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219536540,0.58641641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219536757,0.83717641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219537439,0.83717641,113920.0,113910.0,0.03004]
["bitfinex","BTCUSD",1759219537632,0.83642641,113920.0,113910.0,0.03004]
["bitfinex","BTCUSD",1759219537882,0.83717641,113920.0,113910.0,0.02692]
["bitfinex","BTCUSD",1759219538324,0.83717641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219544012,0.58641641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219544227,0.83701641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219544454,0.58641641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219545103,0.83701641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219545322,0.83697641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219549375,0.83689641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219553228,0.83685641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219554531,0.58641641,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219554730,0.83681641,113920.0,113910.0,0.02681]
["bitfinex","BTCUSD",1759219555093,0.83682002,113920.0,113910.0,0.02681]
["bitfinex","BTCUSD",1759219555572,0.58642002,113920.0,113910.0,0.02681]
["bitfinex","BTCUSD",1759219555781,0.83682002,113920.0,113910.0,0.02681]
["bitfinex","BTCUSD",1759219556828,0.83682002,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219558000,0.83682069,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219560946,0.89202059,113920.0,113910.0,0.02478]
["bitfinex","BTCUSD",1759219561196,0.94683824,113920.0,113910.0,0.01422475]
["bitfinex","BTCUSD",1759219561417,0.51557721,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759219561678,0.53211861,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759219561914,0.55719861,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759219562061,0.58360824,113910.0,113900.0,0.0004]
["bitfinex","BTCUSD",1759219563480,0.58360824,113910.0,113900.0,0.0034]
["bitfinex","BTCUSD",1759219563688,0.83345824,113910.0,113900.0,0.0019552]
["bitfinex","BTCUSD",1759219563920,0.17559262,113900.0,113890.0,0.0265]
["bitfinex","BTCUSD",1759219564122,0.19201082,113900.0,113890.0,0.00335]
["bitfinex","BTCUSD",1759219564337,0.21587082,113900.0,113890.0,0.00538]
["bitfinex","BTCUSD",1759219564543,0.49264044,113900.0,113890.0,0.00538]
["bitfinex","BTCUSD",1759219565366,0.49264044,113900.0,113890.0,0.00738]
["bitfinex","BTCUSD",1759219565609,0.49260044,113900.0,113890.0,0.00738]
["bitfinex","BTCUSD",1759219565806,0.24228044,113900.0,113890.0,0.00738]
["bitfinex","BTCUSD",1759219566056,0.49260044,113900.0,113890.0,0.00738]
["bitfinex","BTCUSD",1759219566795,0.24228044,113900.0,113890.0,0.00738]
["bitfinex","BTCUSD",1759219567002,0.24228044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219567197,0.49260044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219567863,0.24228044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219568065,0.49256044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219569267,0.24228044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219569475,0.49256044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219570467,0.24228044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219570662,0.49256044,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219572974,0.49260421,113900.0,113890.0,0.00938]
["bitfinex","BTCUSD",1759219574308,0.49256044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219577696,0.24228044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219578194,0.49240044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219580468,0.24228044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219580679,0.49240044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219583307,0.24228044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219583522,0.49240044,113900.0,113890.0,0.00933623]
["bitfinex","BTCUSD",1759219585092,0.49315044,113900.0,113890.0,0.00435623]
["bitfinex","BTCUSD",1759219587616,0.49312693,113900.0,113890.0,0.00435623]
["bitfinex","BTCUSD",1759219588458,0.49313331,113900.0,113890.0,0.00435623]
["bitfinex","BTCUSD",1759219591750,0.49360331,113900.0,113890.0,0.00435623]
["bitfinex","BTCUSD",1759219591955,0.49361342,113900.0,113890.0,0.00435623]
["bitfinex","BTCUSD",1759219593316,0.51560804,113890.0,113880.0,0.02632]
["bitfinex","BTCUSD",1759219593521,0.53201922,113890.0,113880.0,0.00317]
["bitfinex","BTCUSD",1759219593776,0.55507922,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1759219594126,0.58148885,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1759219594369,0.83160885,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1759219594653,0.83235885,113890.0,113880.0,0.01112]
["bitfinex","BTCUSD",1759219595251,0.83235885,113890.0,113880.0,0.00512]
["bitfinex","BTCUSD",1759219595982,0.83235885,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219596334,0.83235885,113890.0,113880.0,0.00595]
["bitfinex","BTCUSD",1759219596567,0.83160885,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219596978,0.83156885,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219601489,0.58148885,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219601701,0.83156955,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219602198,0.58148955,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219602433,0.83156955,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219603940,0.83156955,113890.0,113880.0,0.18474346]
["bitfinex","BTCUSD",1759219604870,0.58148955,113890.0,113880.0,0.18474346]
["bitfinex","BTCUSD",1759219605074,0.83156955,113890.0,113880.0,0.18474346]
["bitfinex","BTCUSD",1759219606551,0.83156955,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219609270,0.58148955,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219609450,0.81515767,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219609651,0.83157098,113890.0,113880.0,0.00912]
["bitfinex","BTCUSD",1759219609864,0.58149098,113890.0,113880.0,0.18474346]
["bitfinex","BTCUSD",1759219610058,0.83157098,113890.0,113880.0,0.18474346]
["bitfinex","BTCUSD",1759219610452,0.58149098,113890.0,113880.0,0.17974346]
["bitfinex","BTCUSD",1759219610659,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219611481,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219611802,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219612269,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219612473,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219613831,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219614271,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219615955,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219616181,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219617068,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219617267,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219619097,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219619302,0.83157098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219619666,0.58149098,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219620066,0.03947331,113890.0,113880.0,0.18169346]
["bitfinex","BTCUSD",1759219620291,0.03947331,113890.0,113880.0,0.27107893]
["bitfinex","BTCUSD",1759219621383,0.03947331,113890.0,113880.0,0.60555893]
["bitfinex","BTCUSD",1759219621699,0.21508135,113890.0,113880.0,0.52115893]
["bitfinex","BTCUSD",1759219621922,0.03947331,113890.0,113880.0,0.52115893]
["bitfinex","BTCUSD",1759219622406,0.03947331,113890.0,113880.0,0.27107893]
["bitfinex","BTCUSD",1759219622629,0.03947331,113890.0,113880.0,0.52020893]
["bitfinex","BTCUSD",1759219622823,0.03947331,113890.0,113880.0,0.52820893]
["bitfinex","BTCUSD",1759219623170,0.03947331,113890.0,113880.0,0.59306477]
["bitfinex","BTCUSD",1759219623358,0.03947331,113890.0,113880.0,0.59706477]
["bitfinex","BTCUSD",1759219623570,0.03947331,113890.0,113880.0,0.53220893]
["bitfinex","BTCUSD",1759219623827,0.03947331,113890.0,113880.0,0.28212893]
["bitfinex","BTCUSD",1759219624012,0.03947331,113890.0,113880.0,0.53220893]
["bitfinex","BTCUSD",1759219624443,0.03947331,113890.0,113880.0,0.28212893]
["bitfinex","BTCUSD",1759219624669,0.03947331,113890.0,113880.0,0.53220893]
["bitfinex","BTCUSD",1759219628329,0.03947331,113890.0,113880.0,0.597454]
["bitfinex","BTCUSD",1759219629799,0.03929654,113890.0,113880.0,0.597454]
["bitfinex","BTCUSD",1759219630121,0.03929654,113890.0,113880.0,0.866954]
["bitfinex","BTCUSD",1759219633134,0.03929654,113890.0,113880.0,0.866914]
["bitfinex","BTCUSD",1759219633344,0.03929654,113890.0,113880.0,0.616874]
["bitfinex","BTCUSD",1759219633551,0.03929654,113890.0,113880.0,0.951314]
["bitfinex","BTCUSD",1759219633767,0.03929654,113890.0,113880.0,0.616874]
["bitfinex","BTCUSD",1759219633972,0.03929654,113890.0,113880.0,0.951314]
["bitfinex","BTCUSD",1759219634563,0.03926866,113890.0,113880.0,0.951314]
["bitfinex","BTCUSD",1759219636132,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219636343,0.03926866,113890.0,113880.0,0.88606893]
["bitfinex","BTCUSD",1759219636516,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219636723,0.03926866,113890.0,113880.0,0.88606893]
["bitfinex","BTCUSD",1759219637957,0.03926866,113890.0,113880.0,0.80166893]
["bitfinex","BTCUSD",1759219638153,0.03926866,113890.0,113880.0,0.88606893]
["bitfinex","BTCUSD",1759219641818,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219642176,0.03926866,113890.0,113880.0,0.88602893]
["bitfinex","BTCUSD",1759219642833,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219643196,0.03926866,113890.0,113880.0,0.88602893]
["bitfinex","BTCUSD",1759219643375,0.03926866,113890.0,113880.0,0.80162893]
["bitfinex","BTCUSD",1759219643593,0.03926866,113890.0,113880.0,0.88602893]
["bitfinex","BTCUSD",1759219644218,0.03926866,113890.0,113880.0,0.80162893]
["bitfinex","BTCUSD",1759219644485,0.03926866,113890.0,113880.0,0.88602893]
["bitfinex","BTCUSD",1759219647256,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219647464,0.03926866,113890.0,113880.0,0.88602893]
["bitfinex","BTCUSD",1759219648416,0.03926866,113890.0,113880.0,0.55162893]
["bitfinex","BTCUSD",1759219648627,0.2168567,113890.0,113880.0,0.3659]
["bitfinex","BTCUSD",1759219648830,0.2192667,113890.0,113880.0,0.5315]
["bitfinex","BTCUSD",1759219648987,0.24567472,113890.0,113880.0,0.5315]
["bitfinex","BTCUSD",1759219650251,0.24567472,113890.0,113880.0,0.70712346]
["bitfinex","BTCUSD",1759219651003,0.24567472,113890.0,113880.0,0.5315]
["bitfinex","BTCUSD",1759219654024,0.24567472,113890.0,113880.0,0.262]
["bitfinex","BTCUSD",1759219654453,0.24567472,113890.0,113880.0,0.012]
["bitfinex","BTCUSD",1759219654913,0.24567472,113890.0,113880.0,0.262]
["bitfinex","BTCUSD",1759219655124,0.58567472,113890.0,113880.0,0.012]
["bitfinex","BTCUSD",1759219655340,0.58567472,113890.0,113880.0,0.262]
["bitfinex","BTCUSD",1759219655771,0.17562346,113880.0,113870.0,0.54391]
["bitfinex","BTCUSD",1759219655985,0.17562346,113880.0,113870.0,0.5199]
["bitfinex","BTCUSD",1759219655986,0.19639889,113880.0,113870.0,0.5199]
["bitfinex","BTCUSD",1759219656252,0.22049889,113880.0,113870.0,0.5199]
["bitfinex","BTCUSD",1759219656457,0.24690979,113880.0,113870.0,0.5199]
["bitfinex","BTCUSD",1759219656940,0.06887633,113880.0,113870.0,0.52201]
["bitfinex","BTCUSD",1759219657142,0.06887633,113880.0,113870.0,0.52503]
["bitfinex","BTCUSD",1759219657143,0.24251979,113880.0,113870.0,0.52503]
["bitfinex","BTCUSD",1759219657775,0.24251979,113880.0,113870.0,0.52703]
["bitfinex","BTCUSD",1759219658206,0.24251979,113880.0,113870.0,0.53103]
["bitfinex","BTCUSD",1759219658496,0.24251979,113880.0,113870.0,0.52503]
["bitfinex","BTCUSD",1759219658677,0.25112392,113880.0,113870.0,0.52503]
["bitfinex","BTCUSD",1759219658922,0.25112392,113880.0,113870.0,0.52603]
["bitfinex","BTCUSD",1759219659706,0.25112392,113880.0,113870.0,0.25653]
["bitfinex","BTCUSD",1759219660491,0.25310392,113880.0,113870.0,0.25351]
["bitfinex","BTCUSD",1759219660925,0.23671849,113880.0,113870.0,0.25351]
["bitfinex","BTCUSD",1759219661193,0.25309359,113880.0,113870.0,0.25351]
["bitfinex","BTCUSD",1759219661386,0.25550237,113880.0,113870.0,0.2514]
["bitfinex","BTCUSD",1759219661594,0.25309237,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1759219661826,0.59550237,113880.0,113870.0,0.0014]
["bitfinex","BTCUSD",1759219662040,0.57912849,113880.0,113870.0,0.2514]
["bitfinex","BTCUSD",1759219664513,0.59550109,113880.0,113870.0,0.2514]
["bitfinex","BTCUSD",1759219666692,0.59550109,113880.0,113870.0,0.2464]
["bitfinex","BTCUSD",1759219667287,0.17563888,113870.0,113860.0,0.64304843]
["bitfinex","BTCUSD",1759219667498,0.19399148,113870.0,113860.0,0.61878843]
["bitfinex","BTCUSD",1759219667730,0.21809148,113870.0,113860.0,0.61878843]
["bitfinex","BTCUSD",1759219667931,0.21809148,113870.0,113860.0,0.62089843]
["bitfinex","BTCUSD",1759219668132,0.24450457,113870.0,113860.0,0.62089843]
["bitfinex","BTCUSD",1759219668503,0.2445867,113870.0,113860.0,0.62089843]
["bitfinex","BTCUSD",1759219668864,0.2445867,113870.0,113860.0,0.62791843]
["bitfinex","BTCUSD",1759219669299,0.2445867,113870.0,113860.0,0.37489843]
["bitfinex","BTCUSD",1759219669507,0.2445867,113870.0,113860.0,0.37278843]
["bitfinex","BTCUSD",1759219669707,0.2469967,113870.0,113860.0,0.62978843]
["bitfinex","BTCUSD",1759219669963,0.2469967,113870.0,113860.0,0.37978843]
["bitfinex","BTCUSD",1759219670127,0.5869967,113870.0,113860.0,0.62978843]
["bitfinex","BTCUSD",1759219670564,0.5869967,113870.0,113860.0,0.61878843]
["bitfinex","BTCUSD",1759219670953,0.5845867,113870.0,113860.0,0.61978843]
["bitfinex","BTCUSD",1759219676451,0.58458004,113870.0,113860.0,0.61978843]
["bitfinex","BTCUSD",1759219678247,0.58458004,113870.0,113860.0,0.62514843]
["bitfinex","BTCUSD",1759219681576,0.58260004,113870.0,113860.0,0.62514843]
["bitfinex","BTCUSD",1759219683196,0.05059522,113870.0,113860.0,0.80080274]
["bitfinex","BTCUSD",1759219683401,0.02418213,113870.0,113860.0,0.89018821]
["bitfinex","BTCUSD",1759219684021,0.02418213,113870.0,113860.0,0.88918821]
["bitfinex","BTCUSD",1759219684438,0.02418213,113870.0,113860.0,0.89018821]
["bitfinex","BTCUSD",1759219684824,0.02418213,113870.0,113860.0,0.89218821]
["bitfinex","BTCUSD",1759219685257,0.02418213,113870.0,113860.0,0.89918821]
["bitfinex","BTCUSD",1759219686126,0.02418213,113870.0,113860.0,0.92559667]
["bitfinex","BTCUSD",1759219686909,0.02418213,113870.0,113860.0,0.95574857]
["bitfinex","BTCUSD",1759219687115,0.02418213,113870.0,113860.0,0.70574857]
["bitfinex","BTCUSD",1759219687320,0.02418213,113870.0,113860.0,1.04014857]
["bitfinex","BTCUSD",1759219687525,0.02418213,113870.0,113860.0,0.70574857]
["bitfinex","BTCUSD",1759219687963,0.02418213,113870.0,113860.0,1.04014857]
["bitfinex","BTCUSD",1759219688174,0.02418213,113870.0,113860.0,1.04911945]
["bitfinex","BTCUSD",1759219688388,0.02418213,113870.0,113860.0,1.41861945]
["bitfinex","BTCUSD",1759219688588,0.18433987,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1759219688799,0.20281318,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1759219689008,0.20281318,113920.0,113910.0,0.19842721]
["bitfinex","BTCUSD",1759219689209,0.20281318,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219689210,0.22921755,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219689445,0.21525779,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219689669,0.23161905,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219689876,0.57161905,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219691866,0.5864736,113920.0,113910.0,0.02285]
["bitfinex","BTCUSD",1759219693798,0.5864736,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219700388,0.8363536,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219700743,0.5864736,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219701022,0.39970013,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219701231,0.39970013,113920.0,113910.0,0.02393]
["bitfinex","BTCUSD",1759219701444,0.37329576,113920.0,113910.0,0.02393]
["bitfinex","BTCUSD",1759219701656,0.3549781,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219701838,0.19053989,113920.0,113910.0,0.20261721]
["bitfinex","BTCUSD",1759219702507,0.19053989,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219702688,0.19053989,113920.0,113910.0,0.20261721]
["bitfinex","BTCUSD",1759219702689,0.0149781,113920.0,113910.0,0.20261721]
["bitfinex","BTCUSD",1759219703100,0.19053989,113920.0,113910.0,0.20261721]
["bitfinex","BTCUSD",1759219703543,0.18168534,113920.0,113910.0,0.20261721]
["bitfinex","BTCUSD",1759219703726,0.18168534,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219703928,0.17568534,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219704132,0.18443,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219704331,0.19743,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219704852,0.18443,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219705294,0.19143,113920.0,113910.0,0.45249721]
["bitfinex","BTCUSD",1759219706401,0.19143,113920.0,113910.0,0.27692]
["bitfinex","BTCUSD",1759219706884,0.19143,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219707098,0.19143,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219707759,0.19143,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219707988,0.19143,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219708950,0.19143,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219709130,0.19143,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219709983,0.19341,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219710162,0.19341,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219710888,0.19143,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219711874,0.19143,113920.0,113910.0,0.02704]
["bitfinex","BTCUSD",1759219712128,0.19143,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219714150,0.19341,113920.0,113910.0,0.27688]
["bitfinex","BTCUSD",1759219714321,0.19341,113920.0,113910.0,0.27377]
["bitfinex","BTCUSD",1759219715104,0.19582,113920.0,113910.0,0.27179]
["bitfinex","BTCUSD",1759219715306,0.19341,113920.0,113910.0,0.27179]
["bitfinex","BTCUSD",1759219715463,0.19341,113920.0,113910.0,0.27386]
["bitfinex","BTCUSD",1759219715665,0.19341,113920.0,113910.0,0.27697]
["bitfinex","BTCUSD",1759219716956,0.19341,113920.0,113910.0,0.02713]
["bitfinex","BTCUSD",1759219717173,0.19341,113920.0,113910.0,0.27697]
["bitfinex","BTCUSD",1759219718498,0.19341,113920.0,113910.0,0.02713]
["bitfinex","BTCUSD",1759219718716,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219718966,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219721418,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219721630,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219722413,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219722656,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219723294,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219723567,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219724238,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219724458,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219724757,0.53582,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219725179,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219726360,0.78127,113920.0,113910.0,0.02402]
["bitfinex","BTCUSD",1759219726603,0.78127,113920.0,113910.0,0.02713]
["bitfinex","BTCUSD",1759219726815,0.78325,113920.0,113910.0,0.02402]
["bitfinex","BTCUSD",1759219727474,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219727719,0.53341,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219728157,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219732306,0.78566,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219733998,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219734175,0.53341,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219734603,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219736568,0.53341,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219736781,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219738974,0.53341,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219739107,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219739318,0.53341,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219739516,0.78325,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219741119,0.78295863,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219741739,0.78536863,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219742306,0.78295863,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219743322,0.78536863,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219744615,0.78093863,113920.0,113910.0,0.02715]
["bitfinex","BTCUSD",1759219745503,0.53322863,113920.0,113910.0,0.02715]
["bitfinex","BTCUSD",1759219745725,0.19113863,113920.0,113910.0,0.02715]
["bitfinex","BTCUSD",1759219745952,0.01574466,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219746222,0.19130645,113920.0,113910.0,0.02715]
["bitfinex","BTCUSD",1759219746471,0.53130645,113920.0,113910.0,0.02715]
["bitfinex","BTCUSD",1759219754624,0.35574466,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219754886,0.01574466,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219755369,0.007,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219755597,0.007,113920.0,113910.0,0.45252721]
["bitfinex","BTCUSD",1759219756792,0.007,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219757021,0.007,113920.0,113910.0,0.45252721]
["bitfinex","BTCUSD",1759219757253,0.007,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219757480,0.01597526,113920.0,113910.0,0.45252721]
["bitfinex","BTCUSD",1759219757954,0.19153705,113920.0,113910.0,0.45252721]
["bitfinex","BTCUSD",1759219758162,0.01597526,113920.0,113910.0,0.45252721]
["bitfinex","BTCUSD",1759219762181,0.01597526,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219762386,0.01597526,113920.0,113910.0,0.45248721]
["bitfinex","BTCUSD",1759219768586,0.19153705,113920.0,113910.0,0.45248721]
["bitfinex","BTCUSD",1759219770434,0.19153705,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219770645,0.01597526,113920.0,113910.0,0.45248721]
["bitfinex","BTCUSD",1759219771247,0.19153705,113920.0,113910.0,0.45248721]
["bitfinex","BTCUSD",1759219774372,0.19153705,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219774574,0.19153705,113920.0,113910.0,0.45244721]
["bitfinex","BTCUSD",1759219774813,0.19153705,113920.0,113910.0,0.20272721]
["bitfinex","BTCUSD",1759219775017,0.19153705,113920.0,113910.0,0.45244721]
["bitfinex","BTCUSD",1759219775274,0.19351705,113920.0,113910.0,0.02195]
["bitfinex","BTCUSD",1759219775480,0.19592705,113920.0,113910.0,0.27167]
["bitfinex","BTCUSD",1759219775896,0.19351705,113920.0,113910.0,0.27167]
["bitfinex","BTCUSD",1759219781728,0.19351705,113920.0,113910.0,0.27377]
["bitfinex","BTCUSD",1759219782209,0.19153705,113920.0,113910.0,0.27678]
["bitfinex","BTCUSD",1759219784779,0.19351705,113920.0,113910.0,0.27678]
["bitfinex","BTCUSD",1759219785000,0.19351705,113920.0,113910.0,0.02706]
["bitfinex","BTCUSD",1759219785227,0.19351705,113920.0,113910.0,0.27678]
["bitfinex","BTCUSD",1759219789455,0.19153705,113920.0,113910.0,0.27678]
["bitfinex","BTCUSD",1759219790657,0.19153705,113920.0,113910.0,0.02706]
["bitfinex","BTCUSD",1759219790870,0.19351705,113920.0,113910.0,0.27678]
["bitfinex","BTCUSD",1759219791073,0.19351705,113920.0,113910.0,0.27377]
["bitfinex","BTCUSD",1759219791952,0.17851705,113920.0,113910.0,0.27377]
["bitfinex","BTCUSD",1759219792220,0.17851705,113920.0,113910.0,0.02405]
["bitfinex","BTCUSD",1759219792466,0.17851705,113920.0,113910.0,0.27377]
["bitfinex","BTCUSD",1759219793444,0.17851705,113920.0,113910.0,0.27676]
["bitfinex","BTCUSD",1759219794532,0.56665919,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759219794734,0.05111222,113930.0,113920.0,0.00502]
["bitfinex","BTCUSD",1759219794946,0.02471,113930.0,113920.0,0.02989]
["bitfinex","BTCUSD",1759219795187,0.20025638,113930.0,113920.0,0.02989]
["bitfinex","BTCUSD",1759219795588,0.20887424,113930.0,113920.0,0.02989]
["bitfinex","BTCUSD",1759219796175,0.20887424,113930.0,113920.0,0.20545179]
["bitfinex","BTCUSD",1759219796970,0.20887424,113930.0,113920.0,0.20945179]
["bitfinex","BTCUSD",1759219797186,0.03332786,113930.0,113920.0,0.20945179]
["bitfinex","BTCUSD",1759219798146,0.03332786,113930.0,113920.0,0.03389]
["bitfinex","BTCUSD",1759219798366,0.20887424,113930.0,113920.0,0.03389]
["bitfinex","BTCUSD",1759219801697,0.20887424,113930.0,113920.0,0.28357]
["bitfinex","BTCUSD",1759219804135,0.20887424,113930.0,113920.0,0.45913179]
["bitfinex","BTCUSD",1759219805891,0.20887424,113930.0,113920.0,0.20945179]
["bitfinex","BTCUSD",1759219806232,0.03332786,113930.0,113920.0,0.63291726]
["bitfinex","BTCUSD",1759219806438,0.02471,113930.0,113920.0,0.63291726]
["bitfinex","BTCUSD",1759219807724,0.02471,113930.0,113920.0,0.65906916]
["bitfinex","BTCUSD",1759219808179,0.02471,113930.0,113920.0,0.68967051]
["bitfinex","BTCUSD",1759219808802,0.02471,113930.0,113920.0,0.68567051]
["bitfinex","BTCUSD",1759219809656,0.02471,113930.0,113920.0,0.66806916]
["bitfinex","BTCUSD",1759219810099,0.02471,113930.0,113920.0,0.65906916]
["bitfinex","BTCUSD",1759219810520,0.02471,113930.0,113920.0,0.68006916]
["bitfinex","BTCUSD",1759219811183,0.02471,113930.0,113920.0,0.70667051]
["bitfinex","BTCUSD",1759219811606,0.54433187,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759219811810,0.54643538,113980.0,113970.0,0.24964]
["bitfinex","BTCUSD",1759219812023,0.00210351,113980.0,113970.0,0.44999477]
["bitfinex","BTCUSD",1759219812235,0.00210351,113980.0,113970.0,0.20238477]
["bitfinex","BTCUSD",1759219812442,0.00210351,113980.0,113970.0,0.45202477]
["bitfinex","BTCUSD",1759219812995,0.00810351,113980.0,113970.0,0.45198477]
["bitfinex","BTCUSD",1759219813418,0.00612351,113980.0,113970.0,0.45497477]
["bitfinex","BTCUSD",1759219813844,0.00012351,113980.0,113970.0,0.45497477]
["bitfinex","BTCUSD",1759219814595,0.00212351,113980.0,113970.0,0.45497477]
["bitfinex","BTCUSD",1759219814769,0.00212351,113980.0,113970.0,0.53933477]
["bitfinex","BTCUSD",1759219815200,0.00212351,113980.0,113970.0,0.20537477]
["bitfinex","BTCUSD",1759219815423,0.00212351,113980.0,113970.0,0.53933477]
["bitfinex","BTCUSD",1759219815774,0.00012351,113980.0,113970.0,0.53933477]
["bitfinex","BTCUSD",1759219816123,0.00012351,113980.0,113970.0,0.54333477]
["bitfinex","BTCUSD",1759219816329,0.00130851,113980.0,113970.0,0.54333477]
["bitfinex","BTCUSD",1759219816896,0.00130851,113980.0,113970.0,0.54329477]
["bitfinex","BTCUSD",1759219817461,0.00012351,113980.0,113970.0,0.54210977]
["bitfinex","BTCUSD",1759219818099,0.00012351,113980.0,113970.0,0.54410977]
["bitfinex","BTCUSD",1759219819005,0.00012351,113980.0,113970.0,0.21018977]
["bitfinex","BTCUSD",1759219819175,0.00012351,113980.0,113970.0,0.54410977]
["bitfinex","BTCUSD",1759219820197,0.00012351,113980.0,113970.0,0.81360977]
["bitfinex","BTCUSD",1759219821229,0.00012351,113980.0,113970.0,0.72924977]
["bitfinex","BTCUSD",1759219821438,0.00012351,113980.0,113970.0,0.81360977]
["bitfinex","BTCUSD",1759219823613,0.17559289,113980.0,113970.0,0.304205]
["bitfinex","BTCUSD",1759219823798,0.17559289,113980.0,113970.0,0.638085]
["bitfinex","BTCUSD",1759219823956,0.17559289,113980.0,113970.0,0.81356977]
["bitfinex","BTCUSD",1759219825747,0.17559289,113980.0,113970.0,0.72920977]
["bitfinex","BTCUSD",1759219825962,0.17559289,113980.0,113970.0,0.81356977]
["bitfinex","BTCUSD",1759219828231,0.17559289,113980.0,113970.0,0.47968977]
["bitfinex","BTCUSD",1759219828444,0.17755289,113980.0,113970.0,0.47466977]
["bitfinex","BTCUSD",1759219828649,0.17755289,113980.0,113970.0,0.80854977]
["bitfinex","BTCUSD",1759219829025,0.17755289,113980.0,113970.0,0.81050977]
["bitfinex","BTCUSD",1759219829211,0.17559289,113980.0,113970.0,0.81050977]
["bitfinex","BTCUSD",1759219829405,0.17559289,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219829856,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219830072,0.17559289,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219830272,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219830429,0.17559289,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219831455,0.00012351,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219831677,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219831876,0.17559289,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219832821,0.00012351,113980.0,113970.0,0.81358977]
["bitfinex","BTCUSD",1759219838041,0.00012351,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219838245,0.17559289,113980.0,113970.0,0.81354977]
["bitfinex","BTCUSD",1759219839152,0.00012351,113980.0,113970.0,0.81354977]
["bitfinex","BTCUSD",1759219840231,0.17559289,113980.0,113970.0,0.81354977]
["bitfinex","BTCUSD",1759219841066,0.00012351,113980.0,113970.0,0.81354977]
["bitfinex","BTCUSD",1759219845710,0.00012351,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219845911,0.00012351,113980.0,113970.0,0.81354977]
["bitfinex","BTCUSD",1759219848264,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219848859,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219850510,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219850817,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219853527,0.00012351,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219860018,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219860406,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219860611,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219861355,0.17559289,113980.0,113970.0,0.47970977]
["bitfinex","BTCUSD",1759219861566,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219862547,0.00012351,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219866677,0.17559289,113980.0,113970.0,0.72914977]
["bitfinex","BTCUSD",1759219866872,0.17559289,113980.0,113970.0,0.81350977]
["bitfinex","BTCUSD",1759219867080,0.17757289,113980.0,113970.0,0.301145]
["bitfinex","BTCUSD",1759219867284,0.17757289,113980.0,113970.0,0.299185]
["bitfinex","BTCUSD",1759219867285,0.17998289,113980.0,113970.0,0.299185]
["bitfinex","BTCUSD",1759219867492,0.17998289,113980.0,113970.0,0.548625]
["bitfinex","BTCUSD",1759219867737,0.17998289,113980.0,113970.0,0.279125]
["bitfinex","BTCUSD",1759219868560,0.17998289,113980.0,113970.0,0.45460977]
["bitfinex","BTCUSD",1759219868759,0.17757289,113980.0,113970.0,0.45460977]
["bitfinex","BTCUSD",1759219869306,0.00210351,113980.0,113970.0,0.45460977]
["bitfinex","BTCUSD",1759219870321,0.00210351,113980.0,113970.0,0.45670977]
["bitfinex","BTCUSD",1759219871412,0.00012351,113980.0,113970.0,0.45972977]
["bitfinex","BTCUSD",1759219871803,0.17559289,113980.0,113970.0,0.45972977]
["bitfinex","BTCUSD",1759219878887,0.17559289,113980.0,113970.0,0.369405]
["bitfinex","BTCUSD",1759219880569,0.17559289,113980.0,113970.0,0.034805]
["bitfinex","BTCUSD",1759219880722,0.17757289,113980.0,113970.0,0.031785]
["bitfinex","BTCUSD",1759219881136,0.17998289,113980.0,113970.0,0.029685]
["bitfinex","BTCUSD",1759219881502,0.17998289,113980.0,113970.0,0.364325]
["bitfinex","BTCUSD",1759219881715,0.17757289,113980.0,113970.0,0.364325]
["bitfinex","BTCUSD",1759219881892,0.17559289,113980.0,113970.0,0.369625]
["bitfinex","BTCUSD",1759219882452,0.17559289,113980.0,113970.0,0.54510977]
["bitfinex","BTCUSD",1759219883099,0.17559289,113980.0,113970.0,0.369625]
["bitfinex","BTCUSD",1759219892718,0.17559289,113980.0,113970.0,0.034985]
["bitfinex","BTCUSD",1759219892931,0.17559289,113980.0,113970.0,0.369465]
["bitfinex","BTCUSD",1759219893647,0.17559289,113980.0,113970.0,0.54494977]
["bitfinex","BTCUSD",1759219894773,0.17559289,113980.0,113970.0,0.46050977]
["bitfinex","BTCUSD",1759219894985,0.17559289,113980.0,113970.0,0.54486977]
["bitfinex","BTCUSD",1759219895413,0.17757289,113980.0,113970.0,0.284985]
["bitfinex","BTCUSD",1759219895624,0.17757289,113980.0,113970.0,0.54482977]
["bitfinex","BTCUSD",1759219896023,0.17757289,113980.0,113970.0,0.21046977]
["bitfinex","BTCUSD",1759219896185,0.17757289,113980.0,113970.0,0.369345]
["bitfinex","BTCUSD",1759219896386,0.17757289,113980.0,113970.0,0.029685]
["bitfinex","BTCUSD",1759219896606,0.17757289,113980.0,113970.0,0.279765]
["bitfinex","BTCUSD",1759219897378,0.17757289,113980.0,113970.0,0.279725]
["bitfinex","BTCUSD",1759219898053,0.17998289,113980.0,113970.0,0.279725]
["bitfinex","BTCUSD",1759219898884,0.17998289,113980.0,113970.0,0.029685]
["bitfinex","BTCUSD",1759219899093,0.17998289,113980.0,113970.0,0.279725]
["bitfinex","BTCUSD",1759219900019,0.17998289,113980.0,113970.0,0.029685]
["bitfinex","BTCUSD",1759219900175,0.17998289,113980.0,113970.0,0.279725]
["bitfinex","BTCUSD",1759219901891,0.17998289,113980.0,113970.0,0.273725]
["bitfinex","BTCUSD",1759219903101,0.18198289,113980.0,113970.0,0.273725]
["bitfinex","BTCUSD",1759219903646,0.18198289,113980.0,113970.0,0.273685]
["bitfinex","BTCUSD",1759219903647,0.52198289,113980.0,113970.0,0.273685]
["bitfinex","BTCUSD",1759219904490,0.51957289,113980.0,113970.0,0.273685]
["bitfinex","BTCUSD",1759219904881,0.52198289,113980.0,113970.0,0.273685]
["bitfinex","BTCUSD",1759219906892,0.52198289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219907098,0.52198289,113980.0,113970.0,0.273645]
["bitfinex","BTCUSD",1759219909360,0.52198289,113980.0,113970.0,0.273605]
["bitfinex","BTCUSD",1759219909754,0.51957289,113980.0,113970.0,0.273605]
["bitfinex","BTCUSD",1759219911271,0.51957289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219916064,0.52198289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219917498,0.77186289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219918004,0.52198289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219918202,0.77186289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219919466,0.52198289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219919820,0.77182289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219922881,1.1253286,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219923609,0.77178289,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219925369,1.1252886,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219927061,1.1232886,113980.0,113970.0,0.023685]
["bitfinex","BTCUSD",1759219928062,0.17551557,113950.0,113940.0,0.00318]
["bitfinex","BTCUSD",1759219928337,0.17551557,113950.0,113930.0,0.07295609]
["bitfinex","BTCUSD",1759219928338,0.17553098,113940.0,113930.0,0.07295609]
["bitfinex","BTCUSD",1759219928589,0.17553098,113940.0,113930.0,0.07492609]
["bitfinex","BTCUSD",1759219928809,0.17553098,113940.0,113930.0,0.07810609]
["bitfinex","BTCUSD",1759219929412,0.17553098,113940.0,113930.0,0.00515]
["bitfinex","BTCUSD",1759219930234,0.17553098,113940.0,113930.0,0.02943]
["bitfinex","BTCUSD",1759219930884,0.17553098,113940.0,113930.0,0.05743]
["bitfinex","BTCUSD",1759219932197,0.19866188,113940.0,113930.0,0.05743]
["bitfinex","BTCUSD",1759219934139,0.53866188,113940.0,113930.0,0.05743]
["bitfinex","BTCUSD",1759219947944,0.54064188,113940.0,113930.0,0.05425]
["bitfinex","BTCUSD",1759219948117,0.54064188,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219948313,0.54064188,113940.0,113930.0,0.05425]
["bitfinex","BTCUSD",1759219949415,0.54064188,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219949633,0.54305188,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219959119,0.89655759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219959324,1.14619759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219960407,1.14378759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219960607,1.14619759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219964992,0.89655759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219965254,1.29790506,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219966109,1.23059759,113940.0,113930.0,0.05228]
["bitfinex","BTCUSD",1759219967325,1.2802152,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759219967536,1.9033852,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759219967753,1.9282552,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1759219968791,0.51557721,113910.0,113900.0,0.00321]
["bitfinex","BTCUSD",1759219968986,0.76525721,113910.0,113900.0,0.00333355]
["bitfinex","BTCUSD",1759219969185,0.54044721,113910.0,113900.0,0.00530355]
["bitfinex","BTCUSD",1759219969689,0.79012721,113910.0,113900.0,0.00530355]
["bitfinex","BTCUSD",1759219970433,0.79412721,113910.0,113900.0,0.00530355]
["bitfinex","BTCUSD",1759219970748,0.54444721,113910.0,113900.0,0.00530355]
["bitfinex","BTCUSD",1759219970898,0.82712721,113910.0,113900.0,0.00730355]
["bitfinex","BTCUSD",1759219972310,0.82917721,113910.0,113900.0,0.00409355]
["bitfinex","BTCUSD",1759219972507,0.83151721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219974540,0.91591721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219974720,0.91357721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219975104,0.57949721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219975303,0.91357721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219979396,0.57949721,113910.0,113900.0,0.00212355]
["bitfinex","BTCUSD",1759219979610,0.91361721,113910.0,113900.0,0.00723355]
["bitfinex","BTCUSD",1759219980074,0.65159,113910.0,113900.0,0.18282617]
["bitfinex","BTCUSD",1759219980229,0.40187,113910.0,113900.0,0.18282617]
["bitfinex","BTCUSD",1759219980457,0.06187,113910.0,113900.0,0.18282617]
["bitfinex","BTCUSD",1759219980790,0.05862,113910.0,113900.0,0.18282617]
["bitfinex","BTCUSD",1759219981986,0.02162,113910.0,113900.0,0.18082617]
["bitfinex","BTCUSD",1759219983388,0.02162,113910.0,113900.0,0.18882617]
["bitfinex","BTCUSD",1759219983802,0.02162,113910.0,113900.0,0.45450617]
["bitfinex","BTCUSD",1759219984658,0.02162,113910.0,113900.0,0.20482617]
["bitfinex","BTCUSD",1759219985097,0.02162,113910.0,113900.0,0.45450617]
["bitfinex","BTCUSD",1759219985770,0.02162,113910.0,113900.0,0.20482617]
["bitfinex","BTCUSD",1759219985946,0.02162,113910.0,113900.0,0.45450617]
["bitfinex","BTCUSD",1759219992194,0.02162,113910.0,113900.0,0.20482617]
["bitfinex","BTCUSD",1759219992382,0.02162,113910.0,113900.0,0.45450617]
["bitfinex","BTCUSD",1759219993245,0.02162,113910.0,113900.0,0.54389164]
["bitfinex","BTCUSD",1759219993811,0.02162,113910.0,113900.0,0.81339164]
["bitfinex","BTCUSD",1759219994488,0.02162,113910.0,113900.0,0.8337646]
["bitfinex","BTCUSD",1759219995033,0.02162,113910.0,113900.0,0.89779164]
["bitfinex","BTCUSD",1759219995468,0.02162,113910.0,113900.0,0.81339164]
["bitfinex","BTCUSD",1759219995685,0.02162,113910.0,113900.0,0.89779164]
["bitfinex","BTCUSD",1759219996903,0.02162,113910.0,113900.0,0.92794354]
["bitfinex","BTCUSD",1759220000045,0.02162,113910.0,113900.0,0.92790354]
["bitfinex","BTCUSD",1759220001757,0.02162,113910.0,113900.0,0.59386354]
["bitfinex","BTCUSD",1759220001915,0.02162,113910.0,113900.0,0.92790354]
["bitfinex","BTCUSD",1759220004186,0.02162,113910.0,113900.0,0.59386354]
["bitfinex","BTCUSD",1759220004436,0.02162,113910.0,113900.0,0.99446953]
["bitfinex","BTCUSD",1759220005781,0.02162,113910.0,113900.0,0.66042953]
["bitfinex","BTCUSD",1759220006026,0.02162,113910.0,113900.0,0.99446953]
["bitfinex","BTCUSD",1759220008182,0.02162,113910.0,113900.0,0.66042953]
["bitfinex","BTCUSD",1759220008403,0.02162,113910.0,113900.0,0.99446953]
["bitfinex","BTCUSD",1759220010977,0.10903878,113940.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759220011183,0.00197,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759220011354,0.00197,113930.0,113920.0,0.44922179]
["bitfinex","BTCUSD",1759220012911,0.00197,113930.0,113920.0,0.45122179]
["bitfinex","BTCUSD",1759220013971,0.00197,113930.0,113920.0,0.44922179]
["bitfinex","BTCUSD",1759220014129,0.00197,113930.0,113920.0,0.45422179]
["bitfinex","BTCUSD",1759220014831,0.00197,113930.0,113920.0,0.53862179]
["bitfinex","BTCUSD",1759220017257,0.00197,113930.0,113920.0,0.54058179]
["bitfinex","BTCUSD",1759220019810,0.00197,113930.0,113920.0,0.54364179]
["bitfinex","BTCUSD",1759220023410,0.02713,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759220023839,0.0291,113940.0,113930.0,0.19960638]
["bitfinex","BTCUSD",1759220024056,0.0291,113940.0,113930.0,0.20156638]
["bitfinex","BTCUSD",1759220024057,0.02654,113940.0,113930.0,0.20156638]
["bitfinex","BTCUSD",1759220024440,0.02457,113940.0,113930.0,0.20462638]
["bitfinex","BTCUSD",1759220024642,0.02954,113940.0,113930.0,0.20462638]
["bitfinex","BTCUSD",1759220024845,0.02654,113940.0,113930.0,0.20462638]
["bitfinex","BTCUSD",1759220025047,0.02654,113940.0,113930.0,0.20156638]
["bitfinex","BTCUSD",1759220025247,0.02654,113940.0,113930.0,0.20456638]
["bitfinex","BTCUSD",1759220025949,0.02654,113940.0,113930.0,0.20156638]
["bitfinex","BTCUSD",1759220026286,0.02654,113940.0,113930.0,0.20756638]
["bitfinex","BTCUSD",1759220027327,0.02654,113940.0,113930.0,0.21062638]
["bitfinex","BTCUSD",1759220027748,0.02457,113940.0,113930.0,0.21062638]
["bitfinex","BTCUSD",1759220028768,0.02457,113940.0,113930.0,0.54458638]
["bitfinex","BTCUSD",1759220029399,0.02457,113940.0,113930.0,0.46018638]
["bitfinex","BTCUSD",1759220029614,0.02457,113940.0,113930.0,0.54458638]
["bitfinex","BTCUSD",1759220030669,0.01410372,113940.0,113930.0,0.54458638]
["bitfinex","BTCUSD",1759220030878,0.1956514,113950.0,113930.0,0.54458638]
["bitfinex","BTCUSD",1759220031351,0.1982114,113950.0,113940.0,0.24956]
["bitfinex","BTCUSD",1759220031548,0.00198,113940.0,113930.0,0.18154638]
["bitfinex","BTCUSD",1759220031775,0.00198,113940.0,113930.0,0.45427638]
["bitfinex","BTCUSD",1759220032004,0.00198,113940.0,113930.0,0.45636638]
["bitfinex","BTCUSD",1759220032201,0.00198,113940.0,113930.0,0.45036638]
["bitfinex","BTCUSD",1759220032401,0.00198,113940.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220032606,0.00198,113940.0,113930.0,0.20384638]
["bitfinex","BTCUSD",1759220032753,0.00198,113940.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220033158,0.17751098,113940.0,113930.0,0.27582]
["bitfinex","BTCUSD",1759220033382,0.17751098,113940.0,113930.0,0.45136638]
["bitfinex","BTCUSD",1759220033971,0.17751098,113940.0,113930.0,0.45440638]
["bitfinex","BTCUSD",1759220034152,0.17751098,113940.0,113930.0,0.46040638]
["bitfinex","BTCUSD",1759220034415,0.17751098,113940.0,113930.0,0.46340638]
["bitfinex","BTCUSD",1759220035040,0.17751098,113940.0,113930.0,0.46036638]
["bitfinex","BTCUSD",1759220035255,0.17751098,113940.0,113930.0,0.54472638]
["bitfinex","BTCUSD",1759220035655,0.17751098,113940.0,113930.0,0.54776638]
["bitfinex","BTCUSD",1759220037429,0.17751098,113940.0,113930.0,0.21384638]
["bitfinex","BTCUSD",1759220037647,0.17751098,113940.0,113930.0,0.54776638]
["bitfinex","BTCUSD",1759220040258,0.17751098,113940.0,113930.0,0.21384638]
["bitfinex","BTCUSD",1759220040483,0.17751098,113940.0,113930.0,0.28782]
["bitfinex","BTCUSD",1759220040682,0.17751098,113940.0,113930.0,0.37218]
["bitfinex","BTCUSD",1759220041329,0.17751098,113940.0,113930.0,0.54772638]
["bitfinex","BTCUSD",1759220044211,0.17751098,113940.0,113930.0,0.37218]
["bitfinex","BTCUSD",1759220045081,0.17751098,113940.0,113930.0,0.0383]
["bitfinex","BTCUSD",1759220045389,0.17751098,113940.0,113930.0,0.37218]
["bitfinex","BTCUSD",1759220045601,0.17751098,113940.0,113930.0,0.36705]
["bitfinex","BTCUSD",1759220045602,0.18006098,113940.0,113930.0,0.36705]
["bitfinex","BTCUSD",1759220046152,0.17751098,113940.0,113930.0,0.36705]
["bitfinex","BTCUSD",1759220047481,0.17751098,113940.0,113930.0,0.36914]
["bitfinex","BTCUSD",1759220049577,0.17751098,113940.0,113930.0,0.28478]
["bitfinex","BTCUSD",1759220049777,0.17751098,113940.0,113930.0,0.28269]
["bitfinex","BTCUSD",1759220051774,0.17751098,113940.0,113930.0,0.46032638]
["bitfinex","BTCUSD",1759220051974,0.17751098,113940.0,113930.0,0.46336638]
["bitfinex","BTCUSD",1759220056236,0.17751098,113940.0,113930.0,0.28782]
["bitfinex","BTCUSD",1759220057397,0.17751098,113940.0,113930.0,0.46336638]
["bitfinex","BTCUSD",1759220057838,0.00198,113940.0,113930.0,0.46336638]
["bitfinex","BTCUSD",1759220058039,0.2213614,113950.0,113930.0,0.46336638]
["bitfinex","BTCUSD",1759220058665,0.17553098,113940.0,113930.0,0.46336638]
["bitfinex","BTCUSD",1759220059023,0.17553098,113940.0,113930.0,0.45336638]
["bitfinex","BTCUSD",1759220060550,0.17553098,113940.0,113930.0,0.45636638]
["bitfinex","BTCUSD",1759220061040,0.17553098,113940.0,113930.0,0.45336638]
["bitfinex","BTCUSD",1759220061709,0.17553098,113940.0,113930.0,0.45436638]
["bitfinex","BTCUSD",1759220062125,0.17553098,113940.0,113930.0,0.45336638]
["bitfinex","BTCUSD",1759220062325,0.2188114,113950.0,113930.0,0.45336638]
["bitfinex","BTCUSD",1759220062510,0.2188114,113950.0,113930.0,0.45940638]
["bitfinex","BTCUSD",1759220063094,0.2188114,113950.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220063296,0.17553098,113940.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220063498,0.17553098,113940.0,113930.0,0.45440638]
["bitfinex","BTCUSD",1759220064909,0.17553098,113940.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220065061,0.17553098,113940.0,113930.0,0.45940638]
["bitfinex","BTCUSD",1759220065464,0.17553098,113940.0,113930.0,0.46240638]
["bitfinex","BTCUSD",1759220067504,0.17193622,113940.0,113930.0,0.46240638]
["bitfinex","BTCUSD",1759220067707,0.2188114,113950.0,113930.0,0.46240638]
["bitfinex","BTCUSD",1759220068459,0.17553098,113940.0,113930.0,0.46240638]
["bitfinex","BTCUSD",1759220068661,0.17553098,113940.0,113930.0,0.45340638]
["bitfinex","BTCUSD",1759220069133,0.17553098,113940.0,113930.0,0.45440638]
["bitfinex","BTCUSD",1759220069514,0.17553098,113940.0,113930.0,0.27786]
["bitfinex","BTCUSD",1759220069919,0.17553098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220070122,0.17553098,113940.0,113930.0,0.28682]
["bitfinex","BTCUSD",1759220071079,0.17553098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220071326,0.17553098,113940.0,113930.0,0.28682]
["bitfinex","BTCUSD",1759220072298,0.17553098,113940.0,113930.0,0.46236638]
["bitfinex","BTCUSD",1759220073673,0.17751098,113940.0,113930.0,0.28682]
["bitfinex","BTCUSD",1759220075563,0.17751098,113940.0,113930.0,0.46236638]
["bitfinex","BTCUSD",1759220076146,0.17751098,113940.0,113930.0,0.28682]
["bitfinex","BTCUSD",1759220079271,0.17553098,113940.0,113930.0,0.28682]
["bitfinex","BTCUSD",1759220080395,0.17751098,113940.0,113930.0,0.2837]
["bitfinex","BTCUSD",1759220081437,0.17751098,113940.0,113930.0,0.28678]
["bitfinex","BTCUSD",1759220082888,0.17751098,113940.0,113930.0,0.46232638]
["bitfinex","BTCUSD",1759220083089,0.17553098,113940.0,113930.0,0.46232638]
["bitfinex","BTCUSD",1759220089238,0.17553098,113940.0,113930.0,0.21288638]
["bitfinex","BTCUSD",1759220089454,0.17553098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220089654,0.17751098,113940.0,113930.0,0.28678]
["bitfinex","BTCUSD",1759220090101,0.17751098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220090315,0.17751098,113940.0,113930.0,0.28678]
["bitfinex","BTCUSD",1759220091135,0.17751098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220091517,0.17751098,113940.0,113930.0,0.46232638]
["bitfinex","BTCUSD",1759220091719,0.17553098,113940.0,113930.0,0.46232638]
["bitfinex","BTCUSD",1759220095145,0.17553098,113940.0,113930.0,0.28678]
["bitfinex","BTCUSD",1759220099163,0.17553098,113940.0,113930.0,0.46232638]
["bitfinex","BTCUSD",1759220100314,0.17755098,113940.0,113930.0,0.28674]
["bitfinex","BTCUSD",1759220100530,0.17755098,113940.0,113930.0,0.03734]
["bitfinex","BTCUSD",1759220100746,0.17755098,113940.0,113930.0,0.28674]
["bitfinex","BTCUSD",1759220101750,0.17553098,113940.0,113930.0,0.46228638]
["bitfinex","BTCUSD",1759220105074,0.17553098,113940.0,113930.0,0.21288638]
["bitfinex","BTCUSD",1759220105233,0.17553098,113940.0,113930.0,0.46228638]
["bitfinex","BTCUSD",1759220106049,0.17553098,113940.0,113930.0,0.21288638]
["bitfinex","BTCUSD",1759220106346,0.17553098,113940.0,113930.0,0.46228638]
["bitfinex","BTCUSD",1759220107119,0.2188114,113950.0,113930.0,0.46228638]
["bitfinex","BTCUSD",1759220107293,0.17553098,113940.0,113930.0,0.03426]
["bitfinex","BTCUSD",1759220107497,0.17553098,113940.0,113930.0,0.28366]
["bitfinex","BTCUSD",1759220107699,0.17553098,113940.0,113930.0,0.45920638]
["bitfinex","BTCUSD",1759220107877,0.17553098,113940.0,113930.0,0.21283638]
["bitfinex","BTCUSD",1759220108088,0.17553098,113940.0,113930.0,0.03729]
["bitfinex","BTCUSD",1759220108282,0.17553098,113940.0,113930.0,0.21283638]
["bitfinex","BTCUSD",1759220108481,0.17553098,113940.0,113930.0,0.03729]
["bitfinex","BTCUSD",1759220108692,0.17751098,113940.0,113930.0,0.28157]
["bitfinex","BTCUSD",1759220109120,0.17755852,113940.0,113930.0,0.28157]
["bitfinex","BTCUSD",1759220109536,0.17755852,113940.0,113930.0,0.28363]
["bitfinex","BTCUSD",1759220109911,0.17755852,113940.0,113930.0,0.28666]
["bitfinex","BTCUSD",1759220110160,0.17751098,113940.0,113930.0,0.46215884]
["bitfinex","BTCUSD",1759220111020,0.17751098,113940.0,113930.0,0.21275884]
["bitfinex","BTCUSD",1759220111166,0.17553098,113940.0,113930.0,0.46215884]
["bitfinex","BTCUSD",1759220112257,0.2188114,113950.0,113930.0,0.46215884]
["bitfinex","BTCUSD",1759220112929,0.21889371,113950.0,113930.0,0.46215884]
["bitfinex","BTCUSD",1759220113147,0.21889371,113950.0,113930.0,0.45315884]
["bitfinex","BTCUSD",1759220113583,0.21889371,113950.0,113930.0,0.45415884]
["bitfinex","BTCUSD",1759220113801,0.21889371,113950.0,113940.0,0.00303]
["bitfinex","BTCUSD",1759220114013,0.19573371,113950.0,113940.0,0.00509]
["bitfinex","BTCUSD",1759220114230,0.19573371,113950.0,113940.0,0.02788]
["bitfinex","BTCUSD",1759220114441,0.19771371,113950.0,113940.0,0.02788]
["bitfinex","BTCUSD",1759220115964,0.19771371,113950.0,113940.0,0.02888]
["bitfinex","BTCUSD",1759220116407,0.19771371,113950.0,113940.0,0.02585]
["bitfinex","BTCUSD",1759220120140,0.19573371,113950.0,113940.0,0.20442098]
["bitfinex","BTCUSD",1759220120366,0.19573371,113950.0,113940.0,0.02889]
["bitfinex","BTCUSD",1759220120594,0.19573371,113950.0,113940.0,0.20442098]
["bitfinex","BTCUSD",1759220120826,0.19573371,113950.0,113940.0,0.02889]
["bitfinex","BTCUSD",1759220121056,0.19771371,113950.0,113940.0,0.02889]
["bitfinex","BTCUSD",1759220121286,0.19771371,113950.0,113940.0,0.02585]
["bitfinex","BTCUSD",1759220122759,0.19771371,113950.0,113940.0,0.27521]
["bitfinex","BTCUSD",1759220123015,0.19771371,113950.0,113940.0,0.02585]
["bitfinex","BTCUSD",1759220123268,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220123492,0.19771371,113950.0,113940.0,0.27315]
["bitfinex","BTCUSD",1759220123703,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220123917,0.19771371,113950.0,113940.0,0.27315]
["bitfinex","BTCUSD",1759220125738,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220125939,0.19771371,113950.0,113940.0,0.27315]
["bitfinex","BTCUSD",1759220129643,0.19771371,113950.0,113940.0,0.2751]
["bitfinex","BTCUSD",1759220131986,0.19771371,113950.0,113940.0,0.27832]
["bitfinex","BTCUSD",1759220132262,0.19573371,113950.0,113940.0,0.27832]
["bitfinex","BTCUSD",1759220132497,0.19573371,113950.0,113940.0,0.45385098]
["bitfinex","BTCUSD",1759220133446,0.19573371,113950.0,113940.0,0.27832]
["bitfinex","BTCUSD",1759220137578,0.19771371,113950.0,113940.0,0.02896]
["bitfinex","BTCUSD",1759220137783,0.19771371,113950.0,113940.0,0.27506]
["bitfinex","BTCUSD",1759220137984,0.20026371,113950.0,113940.0,0.27311]
["bitfinex","BTCUSD",1759220138488,0.19771371,113950.0,113940.0,0.27311]
["bitfinex","BTCUSD",1759220138895,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220139133,0.19771371,113950.0,113940.0,0.27311]
["bitfinex","BTCUSD",1759220141301,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220147575,0.19771371,113950.0,113940.0,0.02574]
["bitfinex","BTCUSD",1759220148443,0.19573371,113950.0,113940.0,0.02896]
["bitfinex","BTCUSD",1759220165244,0.19771371,113950.0,113940.0,0.02896]
["bitfinex","BTCUSD",1759220167671,0.19573371,113950.0,113940.0,0.02896]
["bitfinex","BTCUSD",1759220173003,0.19771371,113950.0,113940.0,0.02574]
["bitfinex","BTCUSD",1759220173227,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220173427,0.20026371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220175104,0.19771371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220180788,0.19573371,113950.0,113940.0,0.02892]
["bitfinex","BTCUSD",1759220181202,0.19772371,113950.0,113940.0,0.02892]
["bitfinex","BTCUSD",1759220183198,0.19772371,113950.0,113940.0,0.02588]
["bitfinex","BTCUSD",1759220183390,0.19772371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220185810,0.20026371,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220187661,0.18013114,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220188174,0.19448459,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220189702,0.19194459,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220191587,0.19194459,113950.0,113940.0,0.0259]
["bitfinex","BTCUSD",1759220193791,0.19194459,113950.0,113940.0,0.2751]
["bitfinex","BTCUSD",1759220194715,0.19194459,113950.0,113940.0,0.0259]
["bitfinex","BTCUSD",1759220194930,0.19194459,113950.0,113940.0,0.27506]
["bitfinex","BTCUSD",1759220203112,0.19194459,113950.0,113940.0,0.0259]
["bitfinex","BTCUSD",1759220203466,0.19194459,113950.0,113940.0,0.27506]
["bitfinex","BTCUSD",1759220204707,0.19194459,113950.0,113940.0,0.0259]
["bitfinex","BTCUSD",1759220204906,0.19194459,113950.0,113940.0,0.27506]
["bitfinex","BTCUSD",1759220207144,0.19194459,113950.0,113940.0,0.27821]
["bitfinex","BTCUSD",1759220207363,0.18995459,113950.0,113940.0,0.27821]
["bitfinex","BTCUSD",1759220210211,0.18995459,113950.0,113940.0,0.02905]
["bitfinex","BTCUSD",1759220210403,0.18995459,113950.0,113940.0,0.27821]
["bitfinex","BTCUSD",1759220210807,0.19194459,113950.0,113940.0,0.27821]
["bitfinex","BTCUSD",1759220212569,0.19194459,113950.0,113940.0,0.27506]
["bitfinex","BTCUSD",1759220213219,0.19194459,113950.0,113940.0,0.27822]
["bitfinex","BTCUSD",1759220213896,0.18995459,113950.0,113940.0,0.27822]
["bitfinex","BTCUSD",1759220222838,0.01443576,113950.0,113940.0,0.45375098]
["bitfinex","BTCUSD",1759220223071,8.231e-05,113950.0,113940.0,0.72325098]
["bitfinex","BTCUSD",1759220223258,8.231e-05,113950.0,113940.0,0.45375098]
["bitfinex","BTCUSD",1759220224170,8.231e-05,113950.0,113940.0,0.45275098]
["bitfinex","BTCUSD",1759220224374,8.231e-05,113950.0,113940.0,0.21559098]
["bitfinex","BTCUSD",1759220224612,8.231e-05,113950.0,113940.0,0.54907098]
["bitfinex","BTCUSD",1759220224824,0.17559788,113950.0,113940.0,0.28918]
["bitfinex","BTCUSD",1759220225010,0.17559788,113950.0,113940.0,0.53707098]
["bitfinex","BTCUSD",1759220225349,0.17559788,113950.0,113940.0,0.54307098]
["bitfinex","BTCUSD",1759220225817,8.231e-05,113950.0,113940.0,0.54307098]
["bitfinex","BTCUSD",1759220226031,0.17559788,113950.0,113940.0,0.20959098]
["bitfinex","BTCUSD",1759220226252,8.231e-05,113950.0,113940.0,0.54307098]
["bitfinex","BTCUSD",1759220227588,8.231e-05,113950.0,113940.0,0.54303098]
["bitfinex","BTCUSD",1759220228904,8.231e-05,113950.0,113940.0,0.20959098]
["bitfinex","BTCUSD",1759220229035,8.231e-05,113950.0,113940.0,0.45867098]
["bitfinex","BTCUSD",1759220229239,8.231e-05,113950.0,113940.0,0.54303098]
["bitfinex","BTCUSD",1759220235903,8.231e-05,113950.0,113940.0,0.81253098]
["bitfinex","BTCUSD",1759220239404,8.231e-05,113950.0,113940.0,0.72813098]
["bitfinex","BTCUSD",1759220239646,8.231e-05,113950.0,113940.0,0.47909098]
["bitfinex","BTCUSD",1759220239837,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220240043,8.231e-05,113950.0,113940.0,0.47909098]
["bitfinex","BTCUSD",1759220240250,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220240902,8.231e-05,113950.0,113940.0,0.47909098]
["bitfinex","BTCUSD",1759220241097,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220243843,8.231e-05,113950.0,113940.0,0.47909098]
["bitfinex","BTCUSD",1759220244043,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220246075,8.231e-05,113950.0,113940.0,0.72813098]
["bitfinex","BTCUSD",1759220246279,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220246891,8.231e-05,113950.0,113940.0,0.72813098]
["bitfinex","BTCUSD",1759220247215,8.231e-05,113950.0,113940.0,0.81249098]
["bitfinex","BTCUSD",1759220251088,0.17754788,113950.0,113940.0,0.29829]
["bitfinex","BTCUSD",1759220251293,0.17754788,113950.0,113940.0,0.72286098]
["bitfinex","BTCUSD",1759220251502,0.00203231,113950.0,113940.0,0.72286098]
["bitfinex","BTCUSD",1759220251701,0.00203231,113950.0,113940.0,0.72488098]
["bitfinex","BTCUSD",1759220252315,0.17754788,113950.0,113940.0,0.72488098]
["bitfinex","BTCUSD",1759220252805,0.17754788,113950.0,113940.0,0.72201098]
["bitfinex","BTCUSD",1759220253000,0.17754788,113950.0,113940.0,0.72501098]
["bitfinex","BTCUSD",1759220253689,8.231e-05,113950.0,113940.0,0.72201098]
["bitfinex","BTCUSD",1759220253936,0.17559788,113950.0,113940.0,0.72801098]
["bitfinex","BTCUSD",1759220254159,8.231e-05,113950.0,113940.0,0.72801098]
["bitfinex","BTCUSD",1759220254869,0.17559788,113950.0,113940.0,0.72801098]
["bitfinex","BTCUSD",1759220264012,0.17559788,113950.0,113940.0,0.81317098]
["bitfinex","BTCUSD",1759220265013,0.17559788,113950.0,113940.0,0.81309098]
["bitfinex","BTCUSD",1759220267024,0.17559788,113950.0,113940.0,0.30344]
["bitfinex","BTCUSD",1759220267222,0.17559788,113950.0,113940.0,0.63756]
["bitfinex","BTCUSD",1759220267882,0.17559788,113950.0,113940.0,0.30344]
["bitfinex","BTCUSD",1759220268094,0.18010788,113950.0,113940.0,0.29829]
["bitfinex","BTCUSD",1759220268317,0.18010788,113950.0,113940.0,0.54805]
["bitfinex","BTCUSD",1759220270496,0.18010788,113950.0,113940.0,0.54205]
["bitfinex","BTCUSD",1759220271134,0.18010788,113950.0,113940.0,0.54305]
["bitfinex","BTCUSD",1759220271660,0.18010788,113950.0,113940.0,0.27355]
["bitfinex","BTCUSD",1759220275257,0.17754788,113950.0,113940.0,0.27355]
["bitfinex","BTCUSD",1759220277761,0.17754788,113950.0,113940.0,0.27567]
["bitfinex","BTCUSD",1759220280608,0.17754788,113950.0,113940.0,0.02591]
["bitfinex","BTCUSD",1759220281106,0.17754788,113950.0,113940.0,0.27559]
["bitfinex","BTCUSD",1759220281899,0.17754788,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220282108,0.17754788,113950.0,113940.0,0.27347]
["bitfinex","BTCUSD",1759220282777,0.17754788,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220282994,0.20394381,113950.0,113940.0,0.27343]
["bitfinex","BTCUSD",1759220285956,0.20394381,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220286167,0.54650381,113950.0,113940.0,0.27343]
["bitfinex","BTCUSD",1759220286373,0.54650381,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220288766,0.54394381,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220291883,0.54650381,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220293647,0.90015522,113950.0,113940.0,0.02379]
["bitfinex","BTCUSD",1759220294473,0.90015522,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220294682,0.54650381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220294891,0.80598381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220295320,0.81098381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220298431,0.56150381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220298632,0.81094381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220298861,0.56150381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220299280,0.81090381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220299876,0.56150381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220300077,0.81094381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220302095,0.56150381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220302272,0.81094381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220303712,0.56150381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220303918,0.81090381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220314774,0.80818381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220317376,0.55894381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220317577,0.80814381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220319376,0.55894381,113950.0,113940.0,0.02487]
["bitfinex","BTCUSD",1759220319569,0.80619381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220322869,0.80635381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220324557,0.80639381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220327279,0.55699381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220327493,0.80639381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220327702,0.55699381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220327910,0.80635381,113950.0,113940.0,0.02805]
["bitfinex","BTCUSD",1759220329552,0.80833381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220329756,0.81088381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220330198,0.83504861,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220335613,0.81088381,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220335812,0.84103571,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220336019,0.86520051,113950.0,113940.0,0.02279]
["bitfinex","BTCUSD",1759220336389,0.51556179,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1759220336588,0.76504179,113920.0,113910.0,0.00322]
["bitfinex","BTCUSD",1759220336771,0.76504179,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1759220336772,0.78985179,113920.0,113910.0,0.0053]
["bitfinex","BTCUSD",1759220337181,0.78985179,113920.0,113910.0,0.00208]
["bitfinex","BTCUSD",1759220337182,0.81836513,113920.0,113910.0,0.00208]
["bitfinex","BTCUSD",1759220337453,0.81836513,113920.0,113900.0,0.00322]
["bitfinex","BTCUSD",1759220337454,0.51557721,113910.0,113900.0,0.00322]
["bitfinex","BTCUSD",1759220338052,0.54038721,113910.0,113900.0,0.0053]
["bitfinex","BTCUSD",1759220338321,0.56679279,113910.0,113900.0,0.0053]
["bitfinex","BTCUSD",1759220338528,0.56679279,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220338707,0.56687505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220339123,0.81631505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220339707,0.56687505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220339918,0.81631505,113910.0,113900.0,0.03486]
["bitfinex","BTCUSD",1759220340131,0.81631505,113910.0,113900.0,0.03686]
["bitfinex","BTCUSD",1759220341716,0.56687505,113910.0,113900.0,0.03686]
["bitfinex","BTCUSD",1759220341990,0.81631505,113910.0,113900.0,0.03686]
["bitfinex","BTCUSD",1759220342780,0.56885505,113910.0,113900.0,0.03364]
["bitfinex","BTCUSD",1759220342985,0.81825505,113910.0,113900.0,0.03364]
["bitfinex","BTCUSD",1759220343185,0.81825505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220343411,0.82096505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220344294,0.57140505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220344466,0.81842505,113910.0,113900.0,0.03364]
["bitfinex","BTCUSD",1759220344675,0.81850505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220345078,0.56886505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220345281,0.81850505,113910.0,113900.0,0.03156]
["bitfinex","BTCUSD",1759220345503,0.81850505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220345708,0.56886505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220345943,0.56986505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220346145,0.81946505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220346912,0.81950505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220347738,0.81950505,113910.0,113900.0,0.02664]
["bitfinex","BTCUSD",1759220347946,0.56787505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220348165,0.81751505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220348986,0.56787505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220349184,0.81950505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220351140,0.81946505,113910.0,113900.0,0.02986]
["bitfinex","BTCUSD",1759220353574,0.81946505,113910.0,113900.0,0.02664]
["bitfinex","BTCUSD",1759220354873,0.81946505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220356755,0.82200505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220358578,0.81946505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220358786,0.82200505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220359396,0.81946505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220359617,0.82200505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220360610,0.82100505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220360789,0.82700505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220362643,0.58040505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220362843,0.91428505,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220364504,0.98158387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220364953,0.89714387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220365156,0.98154387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220366683,0.64770387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220367053,0.98154387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220367705,0.64770387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220367907,0.98154387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220369300,0.64770387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220369523,0.98154387,113910.0,113900.0,0.02456]
["bitfinex","BTCUSD",1759220376358,0.51560804,113890.0,113880.0,0.00308]
["bitfinex","BTCUSD",1759220376556,0.76492804,113890.0,113880.0,0.00308]
["bitfinex","BTCUSD",1759220376759,0.78988804,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1759220377129,0.82727618,113890.0,113880.0,0.0051]
["bitfinex","BTCUSD",1759220377736,0.82727618,113890.0,113880.0,0.0071]
["bitfinex","BTCUSD",1759220379134,0.82727618,113890.0,113880.0,0.0121]
["bitfinex","BTCUSD",1759220381390,0.82925618,113890.0,113880.0,0.00902]
["bitfinex","BTCUSD",1759220382130,0.57993618,113890.0,113880.0,0.0121]
["bitfinex","BTCUSD",1759220382344,0.82925618,113890.0,113880.0,0.0121]
["bitfinex","BTCUSD",1759220383277,0.82925618,113890.0,113880.0,0.00902]
["bitfinex","BTCUSD",1759220383766,0.82925618,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1759220384336,0.57993618,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1759220384542,0.91369618,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1759220384721,0.91624618,113890.0,113880.0,0.007]
["bitfinex","BTCUSD",1759220385529,0.91369618,113890.0,113880.0,0.0121]
["bitfinex","BTCUSD",1759220385936,0.91369618,113890.0,113880.0,0.00902]
["bitfinex","BTCUSD",1759220386138,0.91369618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220386366,0.82925618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220386572,0.91369618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220387625,0.91469618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220388841,0.58093618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220389004,0.91473618,113890.0,113880.0,0.00202]
["bitfinex","BTCUSD",1759220390037,0.51562346,113880.0,113870.0,0.02412]
["bitfinex","BTCUSD",1759220390264,0.76498346,113880.0,113870.0,0.00308]
["bitfinex","BTCUSD",1759220390584,0.78994346,113880.0,113870.0,0.0051]
["bitfinex","BTCUSD",1759220390806,0.81635743,113880.0,113870.0,0.0051]
["bitfinex","BTCUSD",1759220391501,0.56699743,113880.0,113870.0,0.0101]
["bitfinex","BTCUSD",1759220391800,0.81635743,113880.0,113870.0,0.0101]
["bitfinex","BTCUSD",1759220392131,0.81635743,113880.0,113870.0,0.0051]
["bitfinex","BTCUSD",1759220392585,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220393153,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220393358,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220396086,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220396314,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220396913,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220397117,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220397312,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220398125,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220398828,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220399023,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220399803,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220400022,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220400626,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220400829,0.81635743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220400999,0.81631743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220403376,0.56699743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220403577,0.81631743,113880.0,113870.0,0.0071]
["bitfinex","BTCUSD",1759220403989,0.81631743,113880.0,113870.0,0.00721]
["bitfinex","BTCUSD",1759220406232,0.81829743,113880.0,113870.0,0.00721]
["bitfinex","BTCUSD",1759220406669,0.82084743,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1759220406899,0.84483659,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1759220410246,0.51563888,113870.0,113860.0,0.38982843]
["bitfinex","BTCUSD",1759220410449,0.51762888,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759220410710,0.54156888,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759220410906,0.56798596,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759220411228,0.57052596,113870.0,113860.0,0.36878843]
["bitfinex","BTCUSD",1759220411427,0.57052596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220411675,0.57152596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220412597,0.57052596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220413208,0.90428596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220413812,0.81984596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220414049,0.90428596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220414867,0.56798596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220415077,0.90174596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220415860,0.56798596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220416191,0.90174596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220416756,0.81734596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220423734,0.56798596,113870.0,113860.0,0.37125561]
["bitfinex","BTCUSD",1759220423950,0.81535596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220424164,0.56599596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220424388,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220426936,0.56599596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220427143,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220429180,0.56599596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220429384,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220430794,0.56599596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220431025,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220434626,0.81729596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220436565,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220441920,0.56599596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220442117,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220448202,0.05035708,113870.0,113860.0,0.54986992]
["bitfinex","BTCUSD",1759220448395,0.47531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220448605,0.81531596,113870.0,113860.0,0.37421561]
["bitfinex","BTCUSD",1759220449018,0.81531596,113870.0,113860.0,0.54986992]
["bitfinex","BTCUSD",1759220449756,0.81531596,113870.0,113860.0,0.55186992]
["bitfinex","BTCUSD",1759220450698,0.81531596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220450902,0.56599596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220451102,0.81531596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220451393,0.56599596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220451599,0.81531596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220451874,0.56599596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220452094,0.81531596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220453497,0.81531596,113870.0,113860.0,0.38121561]
["bitfinex","BTCUSD",1759220454056,0.05035708,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220454252,0.22599596,113870.0,113860.0,0.80618992]
["bitfinex","BTCUSD",1759220454871,0.22599596,113870.0,113860.0,0.55686992]
["bitfinex","BTCUSD",1759220455009,0.22599596,113870.0,113860.0,0.80614992]
["bitfinex","BTCUSD",1759220456462,0.22599596,113870.0,113860.0,0.63049561]
["bitfinex","BTCUSD",1759220461757,0.57052596,113870.0,113860.0,0.37625561]
["bitfinex","BTCUSD",1759220462684,0.56797596,113870.0,113860.0,0.37832561]
["bitfinex","BTCUSD",1759220463164,0.81725596,113870.0,113860.0,0.37832561]
["bitfinex","BTCUSD",1759220463385,0.56797596,113870.0,113860.0,0.37625561]
["bitfinex","BTCUSD",1759220463693,0.81725596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220463978,0.56897596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220464203,0.81825596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220464424,0.81725596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220464833,0.81825596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220465875,0.56897596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220466058,0.81825596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220468011,0.56699596,113870.0,113860.0,0.37435561]
["bitfinex","BTCUSD",1759220468215,0.81627596,113870.0,113860.0,0.37435561]
["bitfinex","BTCUSD",1759220471557,0.22699596,113870.0,113860.0,0.55000992]
["bitfinex","BTCUSD",1759220471812,0.30063708,113870.0,113860.0,0.55000992]
["bitfinex","BTCUSD",1759220472008,0.30063708,113870.0,113860.0,0.79928992]
["bitfinex","BTCUSD",1759220472209,0.64063708,113870.0,113860.0,0.62363561]
["bitfinex","BTCUSD",1759220472439,0.56699596,113870.0,113860.0,0.37435561]
["bitfinex","BTCUSD",1759220472644,0.56897596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220473625,0.56797596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220474188,0.57052596,113870.0,113860.0,0.37125561]
["bitfinex","BTCUSD",1759220474605,0.57052596,113870.0,113860.0,0.37625561]
["bitfinex","BTCUSD",1759220477674,0.57052596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220477993,0.57952596,113870.0,113860.0,0.36925561]
["bitfinex","BTCUSD",1759220479524,0.51565431,113860.0,113850.0,0.021504]
["bitfinex","BTCUSD",1759220479700,0.85239284,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220480034,0.87689284,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220480270,0.90331383,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220480645,0.92723819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220481022,0.92823819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220481221,0.59451819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220481420,0.92823819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220482215,0.59451819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220482445,0.92823819,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220482644,0.95839009,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220482865,0.60074573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220483932,0.93346573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220484469,0.60574573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220484875,0.60874573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220485080,0.94250573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220485284,0.60874573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220485497,0.94250573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220486091,0.85806573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220486292,0.94250573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220487903,0.60874573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220488210,0.94250573,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220488778,0.96617608,113860.0,113850.0,0.000464]
["bitfinex","BTCUSD",1759220489120,0.96617608,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1759220489322,0.5458525,113830.0,113820.0,0.75163968]
["bitfinex","BTCUSD",1759220489618,0.8796525,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220489824,0.9040025,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220490035,0.93259236,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220490233,0.59879236,113830.0,113820.0,0.75372968]
["bitfinex","BTCUSD",1759220490406,0.93259236,113830.0,113820.0,0.75372968]
["bitfinex","BTCUSD",1759220490607,0.56648046,113830.0,113820.0,0.76384968]
["bitfinex","BTCUSD",1759220490844,0.90028046,113830.0,113820.0,0.76384968]
["bitfinex","BTCUSD",1759220491274,0.90028046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220491654,0.90228046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220492018,0.90426046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220492331,0.90426046,113830.0,113820.0,0.75372968]
["bitfinex","BTCUSD",1759220492540,0.57046046,113830.0,113820.0,0.75372968]
["bitfinex","BTCUSD",1759220492746,0.90426046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220493264,0.57046046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220493493,0.56848046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220493772,0.90232046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220495579,0.56848046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220495790,0.90232046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220496409,0.56848046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220496617,0.90232046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220500225,0.90430046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220501042,0.90232046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220501325,0.56848046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220501542,0.81784046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220501761,0.56848046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220501939,0.81784046,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220506864,0.8166958,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220517749,0.5673358,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220517973,0.8166958,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220518699,0.8167758,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220519057,0.5673358,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220519260,0.8167758,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220527075,0.5673358,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220527304,0.9012158,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220527486,0.5673358,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220527723,0.9011758,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220530346,0.9031558,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220530889,0.5693158,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220531090,0.9031558,113830.0,113820.0,0.75684968]
["bitfinex","BTCUSD",1759220542855,0.9031558,113830.0,113820.0,0.75690057]
["bitfinex","BTCUSD",1759220544751,0.9057058,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220544951,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220546573,0.6020177,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220546788,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220547305,0.6020177,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220547621,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220548859,0.6020177,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220549140,0.9333077,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220549515,0.5994677,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220549840,0.9313277,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220551124,0.9332977,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220554114,0.8488177,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220554314,0.9332977,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220554715,0.5994577,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220554864,0.9332977,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220556369,0.5974877,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220556576,0.8468477,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220556805,0.9313277,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220560965,0.5974877,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220561136,0.9313277,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220561480,0.5673358,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220561694,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220562152,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220563861,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220564759,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220565511,0.8468477,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220565744,0.9313277,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220566185,0.9332977,113830.0,113820.0,0.75678057]
["bitfinex","BTCUSD",1759220566860,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220568586,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220570261,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220571758,0.9358577,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220572579,0.8513777,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220572793,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220574058,0.5994577,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220574259,0.5994577,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220574460,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220574665,0.5994577,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220574869,0.8488177,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220575077,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220575814,0.5994577,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220576019,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220576269,0.9332977,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220578086,0.9332977,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220578407,0.5994577,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220578689,0.8488177,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220578871,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220579288,0.5994577,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220579489,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220579900,0.8488177,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220580115,0.9332977,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220581721,0.5974877,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220581930,0.9313277,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220584099,0.5974877,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220584308,0.9313277,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220586026,0.5994677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220586265,0.9333077,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220587044,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220587442,0.5994677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220587639,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220589422,0.5994677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220589597,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220592926,0.5994677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220593127,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220594092,0.8487877,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220594304,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220600822,0.9312877,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220602269,0.9332677,113830.0,113820.0,0.75682057]
["bitfinex","BTCUSD",1759220603046,0.9332677,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220604475,0.5994677,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220604695,0.9332677,113830.0,113820.0,0.75373057]
["bitfinex","BTCUSD",1759220604898,0.9332677,113830.0,113820.0,0.75697057]
["bitfinex","BTCUSD",1759220605895,0.5994677,113830.0,113820.0,0.75697057]
["bitfinex","BTCUSD",1759220606076,0.9332677,113830.0,113820.0,0.75697057]
["bitfinex","BTCUSD",1759220609592,0.9332677,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220610573,0.9358177,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220611214,0.9332677,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220612815,0.9358177,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220613158,0.9332677,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220620597,0.9332277,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220620965,0.5994677,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220621284,0.9332277,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220622712,0.8487477,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220622943,0.9332277,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220624731,0.5994677,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220625033,0.9332277,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220625177,0.5994677,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220625373,0.5994677,113830.0,113820.0,0.75701057]
["bitfinex","BTCUSD",1759220625578,0.9332277,113830.0,113820.0,0.75701057]
["bitfinex","BTCUSD",1759220628676,0.9332277,113830.0,113820.0,0.75377057]
["bitfinex","BTCUSD",1759220631054,0.9332277,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220631511,0.9357777,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220631888,0.9332277,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220632257,0.9332277,113830.0,113820.0,0.75369057]
["bitfinex","BTCUSD",1759220633505,0.9357777,113830.0,113820.0,0.75169057]
["bitfinex","BTCUSD",1759220636491,0.95940982,113830.0,113820.0,0.01147427]
["bitfinex","BTCUSD",1759220636694,0.51571604,113820.0,113810.0,0.00048]
["bitfinex","BTCUSD",1759220636903,0.76499604,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220637119,0.87498604,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220637279,0.57392794,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220637503,0.92119337,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220637944,0.58790161,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220638146,0.92166161,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220638516,0.92466161,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759220638931,0.51573148,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759220639163,0.60021148,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759220639359,0.62572148,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759220639968,0.65215705,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759220640167,0.81695705,113810.0,113800.0,0.00400001]
["bitfinex","BTCUSD",1759220640392,0.91105881,113810.0,113800.0,0.00600001]
["bitfinex","BTCUSD",1759220640592,0.91105881,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220640746,0.92199611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220640946,0.92001611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220641167,1.00449611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220641943,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220642345,0.92199611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220642712,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220644075,0.67271611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220644309,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220644943,0.67271611,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220645186,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220645526,0.67271611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220645723,1.00449611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220647148,0.67073611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220647344,1.00449611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220648859,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220651067,1.00647611,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220651619,0.67271611,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220651828,1.00647611,113810.0,113800.0,0.01193001]
["bitfinex","BTCUSD",1759220652578,1.00647611,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220653856,1.00647611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220654400,1.00647611,113810.0,113800.0,0.00900001]
["bitfinex","BTCUSD",1759220655583,1.00647611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220658391,0.67271611,113810.0,113800.0,0.00911001]
["bitfinex","BTCUSD",1759220658587,1.00647611,113810.0,113800.0,0.00911001]
["bitfinex","BTCUSD",1759220658816,1.00449611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220659030,0.67073611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220659231,1.00449611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220659452,0.67073611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220659643,1.00449611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220661767,0.67073611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220662091,1.00449611,113810.0,113800.0,0.01229001]
["bitfinex","BTCUSD",1759220663590,0.67526611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220663762,0.92199611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220664049,1.00647611,113810.0,113800.0,0.00898001]
["bitfinex","BTCUSD",1759220664687,0.67271611,113810.0,113800.0,0.00898001]
["bitfinex","BTCUSD",1759220664915,1.00647611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220665695,0.67073611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220666095,1.00449611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220668151,1.00647611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220668636,0.67271611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220668870,1.00647611,113810.0,113800.0,0.01204001]
["bitfinex","BTCUSD",1759220671778,1.00647611,113810.0,113800.0,0.00898001]
["bitfinex","BTCUSD",1759220675462,0.67271611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220675705,1.00643611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220690160,1.36355078,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220690585,1.02983078,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220690792,1.36355078,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220692053,1.00643611,113810.0,113800.0,0.00914001]
["bitfinex","BTCUSD",1759220692260,1.00639611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220692857,1.00639611,113810.0,113800.0,0.00914001]
["bitfinex","BTCUSD",1759220693034,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220693671,1.00894611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220694256,0.67526611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220694498,1.00894611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220694656,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220695283,1.00894611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220695683,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220695935,0.67271611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220696100,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220697206,0.67526611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220697421,1.00639611,113810.0,113800.0,0.00914001]
["bitfinex","BTCUSD",1759220697943,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220698150,1.00894611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220700266,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220700720,0.67271611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220700897,1.00639611,113810.0,113800.0,0.00700001]
["bitfinex","BTCUSD",1759220701896,1.00639611,113810.0,113800.0,0.00914001]
["bitfinex","BTCUSD",1759220702071,1.00639611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220702483,0.67271611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220702709,0.67073611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220703178,1.00441611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220703658,0.67073611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220703863,1.00441611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220704655,0.67073611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220704873,1.00441611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220706279,0.91993611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220706486,0.67073611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220706687,1.00441611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220709751,0.67073611,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220709954,0.68995071,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220710172,0.60547071,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220710392,0.85463071,113810.0,113800.0,0.01218001]
["bitfinex","BTCUSD",1759220711835,0.85463071,113810.0,113800.0,0.00518001]
["bitfinex","BTCUSD",1759220712243,0.85463071,113810.0,113800.0,0.00918001]
["bitfinex","BTCUSD",1759220712753,0.60547071,113810.0,113800.0,0.01618001]
["bitfinex","BTCUSD",1759220712953,0.57531881,113810.0,113800.0,0.0337547]
["bitfinex","BTCUSD",1759220713139,0.82447881,113810.0,113800.0,0.01618001]
["bitfinex","BTCUSD",1759220713385,0.57531881,113810.0,113800.0,0.01618001]
["bitfinex","BTCUSD",1759220713593,0.48447881,113810.0,113800.0,0.01618001]
["bitfinex","BTCUSD",1759220714026,0.82447881,113810.0,113800.0,0.01618001]
["bitfinex","BTCUSD",1759220724463,0.82645881,113810.0,113800.0,0.01100001]
["bitfinex","BTCUSD",1759220724726,0.82900881,113810.0,113800.0,0.01100001]
["bitfinex","BTCUSD",1759220730817,0.57729881,113810.0,113800.0,0.01100001]
["bitfinex","BTCUSD",1759220731029,0.82641881,113810.0,113800.0,0.01303001]
["bitfinex","BTCUSD",1759220731629,0.57531881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220731848,0.82443881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220736376,0.57531881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220736650,0.82443881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220736795,0.57531881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220737016,0.82443881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220738092,0.82443881,113810.0,113800.0,0.19198693]
["bitfinex","BTCUSD",1759220738380,0.57531881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220738598,0.82443881,113810.0,113800.0,0.01624001]
["bitfinex","BTCUSD",1759220738814,0.57531881,113810.0,113800.0,0.20956162]
["bitfinex","BTCUSD",1759220739005,0.57531881,113810.0,113800.0,0.18098693]
["bitfinex","BTCUSD",1759220739006,0.05958733,113810.0,113800.0,0.18098693]
["bitfinex","BTCUSD",1759220739444,0.05958733,113810.0,113800.0,0.18998693]
["bitfinex","BTCUSD",1759220739895,0.04996557,113810.0,113800.0,0.19598693]
["bitfinex","BTCUSD",1759220740095,0.04996557,113810.0,113800.0,0.18698693]
["bitfinex","BTCUSD",1759220740297,0.04996557,113810.0,113800.0,0.27146693]
["bitfinex","BTCUSD",1759220741133,0.04996557,113810.0,113800.0,0.26546693]
["bitfinex","BTCUSD",1759220741566,0.04996557,113810.0,113800.0,0.27746693]
["bitfinex","BTCUSD",1759220742133,0.04996557,113810.0,113800.0,0.19298693]
["bitfinex","BTCUSD",1759220742334,0.04996557,113810.0,113800.0,0.52658693]
["bitfinex","BTCUSD",1759220742529,0.04996557,113810.0,113800.0,0.44210693]
["bitfinex","BTCUSD",1759220742753,0.04996557,113810.0,113800.0,0.52658693]
["bitfinex","BTCUSD",1759220744323,0.02353,113810.0,113800.0,0.52658693]
["bitfinex","BTCUSD",1759220744935,0.02353,113810.0,113800.0,0.55300755]
["bitfinex","BTCUSD",1759220745523,0.02353,113810.0,113800.0,0.20740755]
["bitfinex","BTCUSD",1759220746058,0.02353,113810.0,113800.0,0.45306693]
["bitfinex","BTCUSD",1759220746251,0.02353,113810.0,113800.0,0.21698693]
["bitfinex","BTCUSD",1759220746488,0.02353,113810.0,113800.0,0.55082693]
["bitfinex","BTCUSD",1759220747223,0.02353,113810.0,113800.0,0.61792674]
["bitfinex","BTCUSD",1759220747684,0.02353,113810.0,113800.0,0.28408674]
["bitfinex","BTCUSD",1759220747891,0.02353,113810.0,113800.0,0.61788674]
["bitfinex","BTCUSD",1759220748303,0.02353,113810.0,113800.0,0.53340674]
["bitfinex","BTCUSD",1759220748506,0.02353,113810.0,113800.0,0.61788674]
["bitfinex","BTCUSD",1759220749135,0.02353,113810.0,113800.0,0.55074693]
["bitfinex","BTCUSD",1759220749574,0.19926148,113810.0,113800.0,0.37500001]
["bitfinex","BTCUSD",1759220749751,0.02353,113810.0,113800.0,0.21698693]
["bitfinex","BTCUSD",1759220749966,0.19926148,113810.0,113800.0,0.55074693]
["bitfinex","BTCUSD",1759220750835,0.19926148,113810.0,113800.0,0.46626693]
["bitfinex","BTCUSD",1759220751032,0.19926148,113810.0,113800.0,0.55074693]
["bitfinex","BTCUSD",1759220751182,0.19926148,113810.0,113800.0,0.51474693]
["bitfinex","BTCUSD",1759220751583,0.19926148,113810.0,113800.0,0.52474693]
["bitfinex","BTCUSD",1759220751804,0.19926148,113810.0,113800.0,0.52974693]
["bitfinex","BTCUSD",1759220752000,0.19926148,113810.0,113800.0,0.18598693]
["bitfinex","BTCUSD",1759220752195,0.19926148,113810.0,113800.0,0.51474693]
["bitfinex","BTCUSD",1759220752398,0.19926148,113810.0,113800.0,0.51674693]
["bitfinex","BTCUSD",1759220753257,0.19926148,113810.0,113800.0,0.18798693]
["bitfinex","BTCUSD",1759220753557,0.19926148,113810.0,113800.0,0.52174693]
["bitfinex","BTCUSD",1759220755566,0.20124148,113810.0,113800.0,0.01224001]
["bitfinex","BTCUSD",1759220755775,0.20124148,113810.0,113800.0,0.34271001]
["bitfinex","BTCUSD",1759220756403,0.20124148,113810.0,113800.0,0.25823001]
["bitfinex","BTCUSD",1759220756747,0.20124148,113810.0,113800.0,0.00903001]
["bitfinex","BTCUSD",1759220756951,0.54124148,113810.0,113800.0,0.43397693]
["bitfinex","BTCUSD",1759220758015,0.54379148,113810.0,113800.0,0.25620001]
["bitfinex","BTCUSD",1759220758247,0.54124148,113810.0,113800.0,0.43396693]
["bitfinex","BTCUSD",1759220758419,0.36353,113810.0,113800.0,0.43694693]
["bitfinex","BTCUSD",1759220759095,0.36353,113810.0,113800.0,0.42994693]
["bitfinex","BTCUSD",1759220759469,0.36353,113810.0,113800.0,0.43394693]
["bitfinex","BTCUSD",1759220759608,0.36353,113810.0,113800.0,0.43594693]
["bitfinex","BTCUSD",1759220760205,0.36353,113810.0,113800.0,0.42994693]
["bitfinex","BTCUSD",1759220760534,0.36353,113810.0,113800.0,0.43394693]
["bitfinex","BTCUSD",1759220761388,0.36353,113810.0,113800.0,0.42994693]
["bitfinex","BTCUSD",1759220761601,0.02353,113810.0,113800.0,0.42994693]
["bitfinex","BTCUSD",1759220762021,0.02353,113810.0,113800.0,0.43394693]
["bitfinex","BTCUSD",1759220762634,0.02353,113810.0,113800.0,0.44294693]
["bitfinex","BTCUSD",1759220762858,0.02353,113810.0,113800.0,0.52738693]
["bitfinex","BTCUSD",1759220763059,0.02353,113810.0,113800.0,0.51438693]
["bitfinex","BTCUSD",1759220763533,0.02353,113810.0,113800.0,0.52838693]
["bitfinex","BTCUSD",1759220763752,0.02353,113810.0,113800.0,0.53538693]
["bitfinex","BTCUSD",1759220764179,0.02353,113810.0,113800.0,0.54496471]
["bitfinex","BTCUSD",1759220765123,0.02353,113810.0,113800.0,0.57511661]
["bitfinex","BTCUSD",1759220765324,0.02353,113810.0,113800.0,0.70011661]
["bitfinex","BTCUSD",1759220765546,0.02353,113810.0,113800.0,0.61563661]
["bitfinex","BTCUSD",1759220765751,0.02353,113810.0,113800.0,1.03803661]
["bitfinex","BTCUSD",1759220766173,0.02353,113810.0,113800.0,0.63597661]
["bitfinex","BTCUSD",1759220766367,0.02353,113810.0,113800.0,1.30753661]
["bitfinex","BTCUSD",1759220767583,0.02353,113810.0,113800.0,0.63597661]
["bitfinex","BTCUSD",1759220768184,0.02353,113810.0,113800.0,1.30753661]
["bitfinex","BTCUSD",1759220769798,0.02353,113810.0,113800.0,0.63597661]
["bitfinex","BTCUSD",1759220770190,0.02353,113810.0,113800.0,1.30741661]
["bitfinex","BTCUSD",1759220770566,0.02353,113810.0,113800.0,1.22297661]
["bitfinex","BTCUSD",1759220770717,0.02353,113810.0,113800.0,1.30741661]
["bitfinex","BTCUSD",1759220771128,0.02551,113810.0,113800.0,0.28618693]
["bitfinex","BTCUSD",1759220771327,0.02551,113810.0,113800.0,0.53526693]
["bitfinex","BTCUSD",1759220772347,0.02353,113810.0,113800.0,0.45082693]
["bitfinex","BTCUSD",1759220772578,0.02353,113810.0,113800.0,0.53526693]
["bitfinex","BTCUSD",1759220773552,0.02353,113810.0,113800.0,0.20174693]
["bitfinex","BTCUSD",1759220773752,0.02353,113810.0,113800.0,0.53526693]
["bitfinex","BTCUSD",1759220774588,0.02552,113810.0,113800.0,0.28618693]
["bitfinex","BTCUSD",1759220774861,0.02552,113810.0,113800.0,0.19876693]
["bitfinex","BTCUSD",1759220775065,0.02552,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220775686,0.02552,113810.0,113800.0,0.19876693]
["bitfinex","BTCUSD",1759220775895,0.02552,113810.0,113800.0,0.53224693]
["bitfinex","BTCUSD",1759220776492,0.02552,113810.0,113800.0,0.19876693]
["bitfinex","BTCUSD",1759220776708,0.02552,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220777925,0.20125148,113810.0,113800.0,0.19674693]
["bitfinex","BTCUSD",1759220778109,0.20379148,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220778863,0.02806,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220780067,0.02806,113810.0,113800.0,0.19674693]
["bitfinex","BTCUSD",1759220780275,0.03727881,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220780767,0.02552,113810.0,113800.0,0.53022693]
["bitfinex","BTCUSD",1759220780972,0.02353,113810.0,113800.0,0.53556693]
["bitfinex","BTCUSD",1759220785085,0.02556,113810.0,113800.0,0.45112693]
["bitfinex","BTCUSD",1759220785301,0.02556,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220785492,0.02353,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220788010,0.0198936,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220794419,0.0198936,113810.0,113800.0,0.72066693]
["bitfinex","BTCUSD",1759220794560,0.0198936,113810.0,113800.0,0.80514693]
["bitfinex","BTCUSD",1759220798275,0.0198936,113810.0,113800.0,0.80510693]
["bitfinex","BTCUSD",1759220798506,0.0198936,113810.0,113800.0,0.80514693]
["bitfinex","BTCUSD",1759220798703,0.0198936,113810.0,113800.0,0.72062693]
["bitfinex","BTCUSD",1759220798879,0.0198936,113810.0,113800.0,0.80510693]
["bitfinex","BTCUSD",1759220799297,0.0198936,113810.0,113800.0,0.47158693]
["bitfinex","BTCUSD",1759220799515,0.0198936,113810.0,113800.0,0.80510693]
["bitfinex","BTCUSD",1759220800059,0.0198936,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220802348,0.0198936,113810.0,113800.0,0.20208693]
["bitfinex","BTCUSD",1759220802546,0.0198936,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220803334,0.0198936,113810.0,113800.0,0.20208693]
["bitfinex","BTCUSD",1759220803538,0.0219236,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220803992,0.0198936,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220805204,0.0198936,113810.0,113800.0,0.20208693]
["bitfinex","BTCUSD",1759220805402,0.0198936,113810.0,113800.0,0.53560693]
["bitfinex","BTCUSD",1759220806187,0.0198936,113810.0,113800.0,0.80510693]
["bitfinex","BTCUSD",1759220806806,0.0198936,113810.0,113800.0,0.47158693]
["bitfinex","BTCUSD",1759220807010,0.0198936,113810.0,113800.0,0.80510693]
["bitfinex","BTCUSD",1759220814038,0.0198936,113810.0,113800.0,0.46835693]
["bitfinex","BTCUSD",1759220814234,0.0220236,113810.0,113800.0,0.79976693]
["bitfinex","BTCUSD",1759220814437,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220814817,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220815196,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220815432,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220816616,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220816818,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220820143,0.0220236,113810.0,113800.0,0.80190693]
["bitfinex","BTCUSD",1759220820882,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220823142,0.0220236,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220823320,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220824703,0.0220236,113810.0,113800.0,0.72040693]
["bitfinex","BTCUSD",1759220824907,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220825435,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220826683,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220827429,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220832443,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220832673,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220833053,0.0220236,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220833252,0.0220236,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220833899,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220837638,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220837843,0.0198936,113810.0,113800.0,0.72040693]
["bitfinex","BTCUSD",1759220838063,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220838304,0.0198936,113810.0,113800.0,0.80488693]
["bitfinex","BTCUSD",1759220850354,0.0198936,113810.0,113800.0,0.80484693]
["bitfinex","BTCUSD",1759220861653,0.0198936,113810.0,113800.0,0.47136693]
["bitfinex","BTCUSD",1759220862291,0.0198936,113810.0,113800.0,0.80484693]
["bitfinex","BTCUSD",1759220862825,0.0198936,113810.0,113800.0,0.72036693]
["bitfinex","BTCUSD",1759220863026,0.0198936,113810.0,113800.0,0.80484693]
["bitfinex","BTCUSD",1759220863644,0.0198936,113810.0,113800.0,0.80480693]
["bitfinex","BTCUSD",1759220868103,0.0198936,113810.0,113800.0,0.83122662]
["bitfinex","BTCUSD",1759220869636,0.0198936,113810.0,113800.0,0.86137852]
["bitfinex","BTCUSD",1759220869849,0.0198936,113810.0,113800.0,0.88637852]
["bitfinex","BTCUSD",1759220870293,0.00559494,113810.0,113800.0,0.88637852]
["bitfinex","BTCUSD",1759220870493,0.00046824,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759220870703,0.00046824,113820.0,113810.0,0.17869148]
["bitfinex","BTCUSD",1759220870924,0.00046824,113820.0,113810.0,0.18076148]
["bitfinex","BTCUSD",1759220871368,0.00046824,113820.0,113810.0,0.20717777]
["bitfinex","BTCUSD",1759220872058,0.00046824,113820.0,113810.0,0.21617777]
["bitfinex","BTCUSD",1759220872323,0.00046824,113820.0,113810.0,0.22017777]
["bitfinex","BTCUSD",1759220872536,0.02476824,113820.0,113810.0,0.55357777]
["bitfinex","BTCUSD",1759220873152,0.02476824,113820.0,113810.0,0.54057777]
["bitfinex","BTCUSD",1759220873535,0.02476824,113820.0,113810.0,0.54757777]
["bitfinex","BTCUSD",1759220873936,0.02476824,113820.0,113810.0,0.54057777]
["bitfinex","BTCUSD",1759220874706,0.02476824,113820.0,113810.0,0.60525567]
["bitfinex","BTCUSD",1759220874941,0.02476824,113820.0,113810.0,0.94313567]
["bitfinex","BTCUSD",1759220875137,0.02476824,113820.0,113810.0,0.95313567]
["bitfinex","BTCUSD",1759220875606,0.02476824,113820.0,113810.0,0.96713567]
["bitfinex","BTCUSD",1759220875998,0.02476824,113820.0,113810.0,0.85869567]
["bitfinex","BTCUSD",1759220876322,0.02476824,113820.0,113810.0,0.94313567]
["bitfinex","BTCUSD",1759220876520,0.02476824,113820.0,113810.0,0.96313567]
["bitfinex","BTCUSD",1759220878743,0.02476824,113820.0,113810.0,0.29185567]
["bitfinex","BTCUSD",1759220879040,0.02476824,113820.0,113810.0,0.96313567]
["bitfinex","BTCUSD",1759220880582,0.02476824,113820.0,113810.0,1.23263567]
["bitfinex","BTCUSD",1759220881668,0.02476824,113820.0,113810.0,0.81031567]
["bitfinex","BTCUSD",1759220881875,0.02476824,113820.0,113810.0,1.23263567]
["bitfinex","BTCUSD",1759220888229,0.02476824,113820.0,113810.0,0.56135567]
["bitfinex","BTCUSD",1759220888449,0.02674824,113820.0,113810.0,0.88968567]
["bitfinex","BTCUSD",1759220888659,0.02674824,113820.0,113810.0,0.89164567]
["bitfinex","BTCUSD",1759220890008,0.02674824,113820.0,113810.0,0.89470567]
["bitfinex","BTCUSD",1759220890473,0.02674824,113820.0,113810.0,0.56134567]
["bitfinex","BTCUSD",1759220890593,0.02674824,113820.0,113810.0,0.89470567]
["bitfinex","BTCUSD",1759220891278,0.02674824,113820.0,113810.0,0.81026567]
["bitfinex","BTCUSD",1759220891493,0.02674824,113820.0,113810.0,0.89470567]
["bitfinex","BTCUSD",1759220893934,0.02929824,113820.0,113810.0,0.49164777]
["bitfinex","BTCUSD",1759220894138,0.02929824,113820.0,113810.0,0.82500777]
["bitfinex","BTCUSD",1759220894450,0.05571765,113820.0,113810.0,0.82500777]
["bitfinex","BTCUSD",1759220894638,0.05571765,113820.0,113810.0,0.79859148]
["bitfinex","BTCUSD",1759220895087,0.05571765,113820.0,113810.0,0.77859148]
["bitfinex","BTCUSD",1759220895477,0.05571765,113820.0,113810.0,0.79259148]
["bitfinex","BTCUSD",1759220896146,0.05571765,113820.0,113810.0,0.77859148]
["bitfinex","BTCUSD",1759220896550,0.05571765,113820.0,113810.0,0.79459148]
["bitfinex","BTCUSD",1759220896755,0.05571765,113820.0,113810.0,0.70115148]
["bitfinex","BTCUSD",1759220896901,0.05571765,113820.0,113810.0,0.77859148]
["bitfinex","BTCUSD",1759220897098,0.05571765,113820.0,113810.0,0.44923148]
["bitfinex","BTCUSD",1759220897312,0.05571765,113820.0,113810.0,0.78259148]
["bitfinex","BTCUSD",1759220898448,0.05571765,113820.0,113810.0,0.44923148]
["bitfinex","BTCUSD",1759220898632,0.05571765,113820.0,113810.0,0.78259148]
["bitfinex","BTCUSD",1759220899633,0.23143369,113820.0,113810.0,0.78259148]
["bitfinex","BTCUSD",1759220899850,0.23143369,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1759220900071,0.23143369,113820.0,113810.0,0.33736]
["bitfinex","BTCUSD",1759220900634,0.23143369,113820.0,113810.0,0.51309148]
["bitfinex","BTCUSD",1759220901041,0.05571765,113820.0,113810.0,0.51309148]
["bitfinex","BTCUSD",1759220902892,0.23143369,113820.0,113810.0,0.33736]
["bitfinex","BTCUSD",1759220903935,0.23143369,113820.0,113810.0,0.50909148]
["bitfinex","BTCUSD",1759220904278,0.23143369,113820.0,113810.0,0.51109148]
["bitfinex","BTCUSD",1759220904616,0.23143369,113820.0,113810.0,0.33536]
["bitfinex","BTCUSD",1759220904823,0.23143369,113820.0,113810.0,0.33336]
["bitfinex","BTCUSD",1759220905061,0.23143369,113820.0,113810.0,0.33736]
["bitfinex","BTCUSD",1759220905332,0.23143369,113820.0,113810.0,0.004]
["bitfinex","BTCUSD",1759220905546,0.23143369,113820.0,113810.0,0.24892]
["bitfinex","BTCUSD",1759220905728,0.17573148,113810.0,113800.0,0.28371693]
["bitfinex","BTCUSD",1759220905948,0.17772148,113810.0,113800.0,0.50910693]
["bitfinex","BTCUSD",1759220906232,0.20099148,113810.0,113800.0,0.50910693]
["bitfinex","BTCUSD",1759220906500,0.22741508,113810.0,113800.0,0.50910693]
["bitfinex","BTCUSD",1759220906852,0.22741508,113810.0,113800.0,0.51310693]
["bitfinex","BTCUSD",1759220907037,0.22741508,113810.0,113800.0,0.17974693]
["bitfinex","BTCUSD",1759220907241,0.22741508,113810.0,113800.0,0.51310693]
["bitfinex","BTCUSD",1759220907476,0.22995508,113810.0,113800.0,0.51310693]
["bitfinex","BTCUSD",1759220908123,0.22995508,113810.0,113800.0,0.52210693]
["bitfinex","BTCUSD",1759220908761,0.22742508,113810.0,113800.0,0.52210693]
["bitfinex","BTCUSD",1759220909595,0.0516936,113810.0,113800.0,0.52210693]
["bitfinex","BTCUSD",1759220909784,0.0496936,113810.0,113800.0,0.52718693]
["bitfinex","BTCUSD",1759220916470,0.0496936,113810.0,113800.0,0.6165724]
["bitfinex","BTCUSD",1759220918599,0.02327,113810.0,113800.0,0.6165724]
["bitfinex","BTCUSD",1759220918995,0.02327,113810.0,113800.0,0.6169724]
["bitfinex","BTCUSD",1759220919307,0.02327,113810.0,113800.0,0.8864724]
["bitfinex","BTCUSD",1759220920369,0.02327,113810.0,113800.0,0.8020724]
["bitfinex","BTCUSD",1759220920586,0.02327,113810.0,113800.0,0.8865524]
["bitfinex","BTCUSD",1759220922674,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220922860,0.02327,113810.0,113800.0,0.8865524]
["bitfinex","BTCUSD",1759220924813,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220925122,0.02327,113810.0,113800.0,0.8865524]
["bitfinex","BTCUSD",1759220925637,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220925839,0.02327,113810.0,113800.0,0.8865124]
["bitfinex","BTCUSD",1759220926645,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220926904,0.02327,113810.0,113800.0,0.8865124]
["bitfinex","BTCUSD",1759220928655,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220929087,0.02327,113810.0,113800.0,0.8864324]
["bitfinex","BTCUSD",1759220932250,0.02327,113810.0,113800.0,0.8863924]
["bitfinex","BTCUSD",1759220940672,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220941209,0.02327,113810.0,113800.0,0.8863124]
["bitfinex","BTCUSD",1759220941407,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220941625,0.02327,113810.0,113800.0,0.8862724]
["bitfinex","BTCUSD",1759220941815,0.02327,113810.0,113800.0,0.8017924]
["bitfinex","BTCUSD",1759220942013,0.02327,113810.0,113800.0,0.8862724]
["bitfinex","BTCUSD",1759220942794,0.02327,113810.0,113800.0,0.6371924]
["bitfinex","BTCUSD",1759220943055,0.02327,113810.0,113800.0,0.8862724]
["bitfinex","BTCUSD",1759220946168,0.02327,113810.0,113800.0,0.8862324]
["bitfinex","BTCUSD",1759220948739,0.02327,113810.0,113800.0,0.8017524]
["bitfinex","BTCUSD",1759220948973,0.02327,113810.0,113800.0,0.8861924]
["bitfinex","BTCUSD",1759220950889,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220951064,0.02327,113810.0,113800.0,0.8861924]
["bitfinex","BTCUSD",1759220951276,0.02327,113810.0,113800.0,0.5527124]
["bitfinex","BTCUSD",1759220951480,0.02528,113810.0,113800.0,0.8811124]
["bitfinex","BTCUSD",1759220951897,0.02528,113810.0,113800.0,0.8864124]
["bitfinex","BTCUSD",1759220952657,0.02528,113810.0,113800.0,0.5497324]
["bitfinex","BTCUSD",1759220952872,0.02528,113810.0,113800.0,0.8832924]
["bitfinex","BTCUSD",1759220953067,0.02528,113810.0,113800.0,0.8811924]
["bitfinex","BTCUSD",1759220954077,0.20101148,113810.0,113800.0,0.8812724]
["bitfinex","BTCUSD",1759220955552,0.20101148,113810.0,113800.0,0.8833724]
["bitfinex","BTCUSD",1759220955748,0.20101148,113810.0,113800.0,0.8863124]
["bitfinex","BTCUSD",1759220960974,0.58414519,113810.0,113800.0,0.01300001]
["bitfinex","BTCUSD",1759220961192,0.54353148,113810.0,113800.0,0.26208001]
["bitfinex","BTCUSD",1759220961413,0.56995811,113810.0,113800.0,0.26208001]
["bitfinex","BTCUSD",1759220962538,0.56995811,113810.0,113800.0,0.24908001]
["bitfinex","BTCUSD",1759220963000,0.56995811,113810.0,113800.0,0.25108001]
["bitfinex","BTCUSD",1759220963205,0.61961459,113810.0,113800.0,0.24908001]
["bitfinex","BTCUSD",1759220964021,0.61961459,113810.0,113800.0,0.25308001]
["bitfinex","BTCUSD",1759220973620,0.56743811,113810.0,113800.0,0.00614001]
["bitfinex","BTCUSD",1759220973792,0.56743811,113810.0,113800.0,0.25304001]
["bitfinex","BTCUSD",1759220977017,0.56743811,113810.0,113800.0,0.25518001]
["bitfinex","BTCUSD",1759220979730,0.56743811,113810.0,113800.0,0.25828001]
["bitfinex","BTCUSD",1759220980886,0.56542811,113810.0,113800.0,0.43402693]
["bitfinex","BTCUSD",1759220982219,0.38969663,113810.0,113800.0,0.43402693]
["bitfinex","BTCUSD",1759220987566,0.04969663,113810.0,113800.0,0.43402693]
["bitfinex","BTCUSD",1759220987770,0.02327,113810.0,113800.0,0.18498693]
["bitfinex","BTCUSD",1759220988013,0.02327,113810.0,113800.0,0.51870693]
["bitfinex","BTCUSD",1759220988416,0.02327,113810.0,113800.0,0.5235724]
["bitfinex","BTCUSD",1759220988632,0.02327,113810.0,113800.0,0.6080524]
["bitfinex","BTCUSD",1759220989188,0.02327,113810.0,113800.0,0.2743724]
["bitfinex","BTCUSD",1759220989443,0.02327,113810.0,113800.0,0.6080524]
["bitfinex","BTCUSD",1759220993192,0.02327,113810.0,113800.0,0.2712724]
["bitfinex","BTCUSD",1759220993394,0.02327,113810.0,113800.0,0.8775424]
["bitfinex","BTCUSD",1759220995763,0.02327,113810.0,113800.0,0.7930224]
["bitfinex","BTCUSD",1759220995979,0.02327,113810.0,113800.0,0.8775024]
["bitfinex","BTCUSD",1759220996341,0.02327,113810.0,113800.0,0.7930224]
["bitfinex","BTCUSD",1759220996544,0.02327,113810.0,113800.0,0.8775024]
["bitfinex","BTCUSD",1759220997447,0.02327,113810.0,113800.0,0.8774624]
["bitfinex","BTCUSD",1759221000652,0.20098148,113810.0,113800.0,0.00400001]
["bitfinex","BTCUSD",1759221000869,0.20098148,113810.0,113800.0,0.42878693]
["bitfinex","BTCUSD",1759221000870,0.54098148,113810.0,113800.0,0.42878693]
["bitfinex","BTCUSD",1759221001126,0.54353148,113810.0,113800.0,0.42878693]
["bitfinex","BTCUSD",1759221001766,0.36525,113810.0,113800.0,0.43089693]
["bitfinex","BTCUSD",1759221001949,0.36525,113810.0,113800.0,0.43402693]
["bitfinex","BTCUSD",1759221002315,0.36525,113810.0,113800.0,0.43089693]
["bitfinex","BTCUSD",1759221002680,0.54098148,113810.0,113800.0,0.43089693]
["bitfinex","BTCUSD",1759221003645,0.36525,113810.0,113800.0,0.43089693]
["bitfinex","BTCUSD",1759221003876,0.36327,113810.0,113800.0,0.5234124]
["bitfinex","BTCUSD",1759221004636,0.36327,113810.0,113800.0,0.6078924]
["bitfinex","BTCUSD",1759221006513,0.35154233,113810.0,113800.0,0.6078924]
["bitfinex","BTCUSD",1759221007359,0.35154233,113810.0,113800.0,0.2743724]
["bitfinex","BTCUSD",1759221007553,0.35154233,113810.0,113800.0,0.6078524]
["bitfinex","BTCUSD",1759221011322,0.35154233,113810.0,113800.0,0.8773524]
["bitfinex","BTCUSD",1759221012450,0.52727381,113810.0,113800.0,0.7928724]
["bitfinex","BTCUSD",1759221012644,0.52727381,113810.0,113800.0,0.8773524]
["bitfinex","BTCUSD",1759221013196,0.52929381,113810.0,113800.0,0.36499548]
["bitfinex","BTCUSD",1759221013599,0.52929381,113810.0,113800.0,0.69847548]
["bitfinex","BTCUSD",1759221014449,0.52929381,113810.0,113800.0,0.36499548]
["bitfinex","BTCUSD",1759221014643,0.52929381,113810.0,113800.0,0.69636548]
["bitfinex","BTCUSD",1759221016343,0.52929381,113810.0,113800.0,0.36288548]
["bitfinex","BTCUSD",1759221016546,0.53180381,113810.0,113800.0,0.69636548]
["bitfinex","BTCUSD",1759221016952,0.53180381,113810.0,113800.0,0.61188548]
["bitfinex","BTCUSD",1759221018795,0.53180381,113810.0,113800.0,0.27350001]
["bitfinex","BTCUSD",1759221019013,0.53180381,113810.0,113800.0,0.52250001]
["bitfinex","BTCUSD",1759221019857,0.53180381,113810.0,113800.0,0.27350001]
["bitfinex","BTCUSD",1759221020118,0.53180381,113810.0,113800.0,0.52250001]
["bitfinex","BTCUSD",1759221020334,0.55823058,113810.0,113800.0,0.52250001]
["bitfinex","BTCUSD",1759221021790,0.55823058,113810.0,113800.0,0.27350001]
["bitfinex","BTCUSD",1759221022033,0.55823058,113810.0,113800.0,0.52250001]
["bitfinex","BTCUSD",1759221023083,0.80723058,113810.0,113800.0,0.25300001]
["bitfinex","BTCUSD",1759221023762,0.80723058,113810.0,113800.0,0.24900001]
["bitfinex","BTCUSD",1759221024160,0.80923058,113810.0,113800.0,0.24900001]
["bitfinex","BTCUSD",1759221024387,0.80923058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221024594,0.88573936,113810.0,113800.0,0.24900001]
["bitfinex","BTCUSD",1759221024815,0.81023058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221026305,0.56123058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221026507,0.81023058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221027440,0.56123058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221027701,0.81023058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221027921,0.81027058,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221028908,0.92913395,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221029128,0.59138248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221029339,0.84042248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221030148,0.59138248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221030356,0.84042248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221030561,0.61513221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221030762,0.86417221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221030969,0.61213221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221031196,0.86717221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221031534,0.87117221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221034032,0.62213221,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221034242,0.84742248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221034778,0.59838248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221034982,0.59587248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221035189,0.84289248,113810.0,113800.0,0.00522001]
["bitfinex","BTCUSD",1759221035410,0.59385248,113810.0,113800.0,0.00522001]
["bitfinex","BTCUSD",1759221035610,0.84492248,113810.0,113800.0,0.00522001]
["bitfinex","BTCUSD",1759221035833,0.84492248,113810.0,113800.0,0.00201001]
["bitfinex","BTCUSD",1759221036066,0.59588248,113810.0,113800.0,0.00201001]
["bitfinex","BTCUSD",1759221036290,0.84492248,113810.0,113800.0,0.00201001]
["bitfinex","BTCUSD",1759221036679,0.84492248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221037096,0.59588248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221037261,0.84492248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221037634,0.84742248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221040638,0.59838248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221040852,0.84742248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221041839,0.93613395,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221042238,0.84742248,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221044687,1.2018053,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221046739,1.2020453,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221046937,1.2865253,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221047824,1.31015742,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221048054,1.29167677,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221048271,1.37615677,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221050313,1.2874453,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221052347,0.9527653,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221052606,1.2874053,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221053825,1.2873253,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221055396,0.9527653,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221055618,1.35155771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221059019,1.26723771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221059329,1.35171771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221059891,1.26719771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221060092,1.35167771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221060321,1.01699771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221060715,1.35175771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221060924,1.26727771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221061261,1.35175771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221061785,1.35171771,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221063574,1.2004653,113810.0,113800.0,0.00212001]
["bitfinex","BTCUSD",1759221063794,1.2849453,113810.0,113800.0,0.00212001]
["bitfinex","BTCUSD",1759221064198,1.2849453,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221064820,1.2004653,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221065034,1.2849453,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221065458,0.9502653,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221065670,1.2849053,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221066400,1.2849053,113810.0,113800.0,0.00212001]
["bitfinex","BTCUSD",1759221067028,0.9502653,113810.0,113800.0,0.00212001]
["bitfinex","BTCUSD",1759221067225,1.2849053,113810.0,113800.0,0.00212001]
["bitfinex","BTCUSD",1759221070009,1.37361677,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221070564,1.37361677,113810.0,113780.0,0.38449091]
["bitfinex","BTCUSD",1759221070565,0.51576236,113790.0,113780.0,0.38449091]
["bitfinex","BTCUSD",1759221070743,0.76584236,113790.0,113780.0,0.38661091]
["bitfinex","BTCUSD",1759221070977,0.78906236,113790.0,113780.0,0.38661091]
["bitfinex","BTCUSD",1759221071381,0.84420052,113790.0,113780.0,0.38661091]
["bitfinex","BTCUSD",1759221071714,0.84420052,113790.0,113780.0,0.38861091]
["bitfinex","BTCUSD",1759221071944,0.84520052,113790.0,113780.0,0.38861091]
["bitfinex","BTCUSD",1759221072366,0.8542043,113790.0,113780.0,0.38861091]
["bitfinex","BTCUSD",1759221072570,0.8542043,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221075375,0.6041243,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221075625,0.8541243,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221077522,0.6041243,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221077727,0.8540843,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221078972,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221079188,0.82538064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221079586,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221079789,0.82542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221081649,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221081865,0.82542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221085220,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221085659,0.82534064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221086200,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221086428,0.82530064,113790.0,113780.0,0.56753872]
["bitfinex","BTCUSD",1759221086823,0.57542064,113790.0,113780.0,0.81741872]
["bitfinex","BTCUSD",1759221087067,0.57542064,113790.0,113780.0,0.64164091]
["bitfinex","BTCUSD",1759221087455,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221087589,0.57542064,113790.0,113780.0,0.64164091]
["bitfinex","BTCUSD",1759221087792,0.57542064,113790.0,113780.0,0.39176091]
["bitfinex","BTCUSD",1759221088014,0.57542064,113790.0,113780.0,0.64164091]
["bitfinex","BTCUSD",1759221088460,0.57542064,113790.0,113780.0,0.64160091]
["bitfinex","BTCUSD",1759221089708,0.57542064,113790.0,113780.0,0.63670091]
["bitfinex","BTCUSD",1759221092174,0.57542064,113790.0,113780.0,0.38686091]
["bitfinex","BTCUSD",1759221092390,0.57542064,113790.0,113780.0,0.63670091]
["bitfinex","BTCUSD",1759221092802,0.57542064,113790.0,113780.0,0.38686091]
["bitfinex","BTCUSD",1759221093008,0.58053064,113790.0,113780.0,0.63135091]
["bitfinex","BTCUSD",1759221093215,0.58053064,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221093216,0.66924211,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221095584,0.58053064,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221098109,0.58053064,113790.0,113780.0,0.38359091]
["bitfinex","BTCUSD",1759221099577,0.58053064,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221105374,0.57738064,113790.0,113780.0,0.38359091]
["bitfinex","BTCUSD",1759221105745,0.58053064,113790.0,113780.0,0.38359091]
["bitfinex","BTCUSD",1759221107704,0.66899236,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221119573,0.91835236,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221120173,0.91835236,113790.0,113780.0,0.38370091]
["bitfinex","BTCUSD",1759221120335,0.91835236,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221122618,0.69914426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221123046,0.94846426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221123234,0.69914426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221123653,0.94842426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221124979,0.69914426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221125201,0.94842426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221126730,0.69914426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221126940,1.03294426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221127447,0.94842426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221127629,1.03294426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221127830,0.69914426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221127995,1.03294426,113790.0,113780.0,0.38159091]
["bitfinex","BTCUSD",1759221128408,1.03194426,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221128604,0.69814426,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221128820,1.06069893,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221129032,1.39449893,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221129237,1.39849893,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221132000,1.06469893,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221132195,1.39849893,113790.0,113780.0,0.37959091]
["bitfinex","BTCUSD",1759221135086,0.54592971,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1759221135263,0.54594516,113770.0,113760.0,0.2004]
["bitfinex","BTCUSD",1759221135466,0.54594516,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221135467,0.55103516,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221135710,0.57388516,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221135909,0.60032583,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221136268,0.93459378,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221136481,0.68950525,113770.0,113760.0,0.20551]
["bitfinex","BTCUSD",1759221136885,1.02330525,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221137284,0.68950525,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221137511,1.02330525,113770.0,113760.0,0.20251]
["bitfinex","BTCUSD",1759221137714,1.02330525,113770.0,113760.0,0.20651]
["bitfinex","BTCUSD",1759221138240,1.02330525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221138488,0.68950525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221138673,1.02330525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221139645,0.68950525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221139857,1.02330525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221140056,0.68950525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221140267,0.68656525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221140480,1.02036525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221142263,0.93584525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221142489,1.02036525,113770.0,113760.0,0.21351]
["bitfinex","BTCUSD",1759221143574,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221144460,0.68950525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221144662,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221145076,0.93878525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221145278,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221147602,0.68950525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221147762,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221154788,0.68950525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221154990,1.02330525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221158488,0.68950525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221158642,1.02330525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221160345,0.68950525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221160549,0.68656525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221160780,1.02036525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221161181,1.02330525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221161405,0.68950525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221161607,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221162412,0.68656525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221162614,1.02036525,113770.0,113760.0,0.21339]
["bitfinex","BTCUSD",1759221163237,1.02330525,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221167333,1.08938601,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221172780,0.75558601,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221172987,1.08938601,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221173194,0.75558601,113770.0,113760.0,0.21355]
["bitfinex","BTCUSD",1759221173403,1.08644601,113770.0,113760.0,0.21355]
["bitfinex","BTCUSD",1759221173816,1.08964601,113770.0,113760.0,0.2114]
["bitfinex","BTCUSD",1759221180498,1.08964601,113770.0,113760.0,0.2004]
["bitfinex","BTCUSD",1759221180900,1.08964601,113770.0,113760.0,0.2014]
["bitfinex","BTCUSD",1759221181287,1.08964601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221181692,0.75584601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221181893,1.08964601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221182562,0.75584601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221182771,1.08964601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221188880,0.75584601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221189138,1.08964601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221191373,0.75584601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221191586,1.00512601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221191822,1.08964601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221195327,1.08425601,113770.0,113760.0,0.20878]
["bitfinex","BTCUSD",1759221196323,1.08634601,113770.0,113760.0,0.20878]
["bitfinex","BTCUSD",1759221197508,1.08634601,113770.0,113760.0,0.20555]
["bitfinex","BTCUSD",1759221201263,1.44436058,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221201489,1.08957601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221203693,1.45270601,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221203897,1.30145501,113770.0,113760.0,0.2034]
["bitfinex","BTCUSD",1759221206364,0.51580872,113760.0,113750.0,0.39604215]
["bitfinex","BTCUSD",1759221206579,0.60452019,113760.0,113750.0,0.39604215]
["bitfinex","BTCUSD",1759221206792,0.51585509,113730.0,113720.0,0.05869209]
["bitfinex","BTCUSD",1759221207014,0.76509509,113730.0,113720.0,0.06069209]
["bitfinex","BTCUSD",1759221207202,0.78924509,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1759221207749,0.81569147,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1759221207947,0.90487058,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1759221208790,0.90487058,113730.0,113720.0,0.0172]
["bitfinex","BTCUSD",1759221208791,0.65563058,113730.0,113720.0,0.0172]
["bitfinex","BTCUSD",1759221209110,0.90487058,113730.0,113720.0,0.0172]
["bitfinex","BTCUSD",1759221209701,0.90487058,113730.0,113720.0,0.0222]
["bitfinex","BTCUSD",1759221210345,0.65563058,113730.0,113720.0,0.0222]
["bitfinex","BTCUSD",1759221210550,0.90487058,113730.0,113720.0,0.0222]
["bitfinex","BTCUSD",1759221211136,0.91393193,113730.0,113720.0,0.0222]
["bitfinex","BTCUSD",1759221213444,0.91606193,113730.0,113720.0,0.019]
["bitfinex","BTCUSD",1759221214580,0.66682193,113730.0,113720.0,0.002]
["bitfinex","BTCUSD",1759221214817,0.91606193,113730.0,113720.0,0.00475302]
["bitfinex","BTCUSD",1759221215024,0.94621383,113730.0,113720.0,0.00675302]
["bitfinex","BTCUSD",1759221215237,0.94621383,113730.0,113720.0,0.004]
["bitfinex","BTCUSD",1759221215457,0.94621383,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1759221216006,0.94942383,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1759221217785,0.70018383,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1759221218024,1.03398383,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1759221220382,1.03077383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221220518,1.03398383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221221749,1.03398383,113730.0,113720.0,0.009]
["bitfinex","BTCUSD",1759221221958,1.03398383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221222150,0.70018383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221222360,1.03398383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221224087,0.70018383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221224290,1.03398383,113730.0,113720.0,0.007]
["bitfinex","BTCUSD",1759221226760,0.20602245,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221226963,0.22343099,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221227172,0.24971099,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221227374,0.23551245,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221227630,0.82475245,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221227996,0.85120412,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221228212,0.85120412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221228451,0.90433464,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221229041,0.85120412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221229490,0.85120412,113720.0,113710.0,0.40879339]
["bitfinex","BTCUSD",1759221229721,0.85120412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221229920,0.60196412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221230135,0.93576412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221230331,1.02447559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221230587,0.93576412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221233467,0.60196412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221233722,0.93580412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221233867,0.85124412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221234075,0.93580412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221234298,1.02451559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221234646,0.69067559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221234847,0.93995559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221235050,0.93580412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221235877,0.60196412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221236166,0.93580412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221237148,0.60196412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221237390,0.93580412,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221237811,1.02451559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221238550,0.93995559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221238879,1.02451559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221239579,0.69067559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221239761,1.02451559,113720.0,113710.0,0.40679339]
["bitfinex","BTCUSD",1759221241146,1.02451559,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221242003,1.02551559,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221242427,1.38037566,113720.0,113710.0,0.39979339]
["bitfinex","BTCUSD",1759221242649,0.54603792,113710.0,113700.0,0.00050252]
["bitfinex","BTCUSD",1759221242858,0.87987792,113710.0,113700.0,0.00050252]
["bitfinex","BTCUSD",1759221243064,0.57233792,113710.0,113700.0,0.00522625]
["bitfinex","BTCUSD",1759221243249,0.90617792,113710.0,113700.0,0.00247252]
["bitfinex","BTCUSD",1759221243540,0.93577568,113710.0,113700.0,0.00050252]
["bitfinex","BTCUSD",1759221243973,0.93577568,113710.0,113700.0,0.00250252]
["bitfinex","BTCUSD",1759221244182,1.02448715,113710.0,113700.0,0.00250252]
["bitfinex","BTCUSD",1759221244400,1.05053492,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1759221244635,1.28651515,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1759221244817,0.51590149,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1759221245059,0.17591696,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221245270,0.79733886,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221245478,0.82478886,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221245887,0.89092272,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221246066,0.91738641,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221246274,1.03156523,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221246485,1.05645588,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221246686,1.11612523,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221247051,0.78228523,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221247437,1.11612523,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221247666,0.66857378,113690.0,113680.0,0.40804463]
["bitfinex","BTCUSD",1759221247902,0.99932378,113690.0,113680.0,0.41309463]
["bitfinex","BTCUSD",1759221248139,1.00331378,113690.0,113680.0,0.41001463]
["bitfinex","BTCUSD",1759221248346,0.92189378,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221248652,1.00645378,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221248909,1.09516525,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221249727,0.76128525,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221250241,1.09624525,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221251399,1.00765378,113690.0,113680.0,0.39704463]
["bitfinex","BTCUSD",1759221251604,0.54609981,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221251805,1.15955057,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221252017,1.21388122,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221252215,1.05211269,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221252359,1.30417014,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221252570,1.41362079,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221253683,1.38873014,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221254123,0.69883007,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221254376,1.38873014,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221254598,1.05469014,113670.0,113660.0,0.01950543]
["bitfinex","BTCUSD",1759221255082,1.43994079,113670.0,113660.0,0.02250543]
["bitfinex","BTCUSD",1759221255294,1.43894079,113670.0,113660.0,0.01350543]
["bitfinex","BTCUSD",1759221255549,1.43894079,113670.0,113660.0,0.02150543]
["bitfinex","BTCUSD",1759221255759,1.35570079,113670.0,113660.0,0.02150543]
["bitfinex","BTCUSD",1759221255974,1.35570079,113670.0,113620.0,0.0005]
["bitfinex","BTCUSD",1759221255975,0.51603135,113620.0,113600.0,0.52763186]
["bitfinex","BTCUSD",1759221256190,0.58523547,113620.0,113610.0,0.00183]
["bitfinex","BTCUSD",1759221256371,0.87123268,113620.0,113610.0,0.00458526]
["bitfinex","BTCUSD",1759221256842,0.89973683,113620.0,113610.0,0.00275526]
["bitfinex","BTCUSD",1759221257055,0.92988873,113620.0,113610.0,0.00458526]
["bitfinex","BTCUSD",1759221257275,0.93035581,113620.0,113610.0,0.00275526]
["bitfinex","BTCUSD",1759221257498,1.01862581,113620.0,113610.0,0.00275526]
["bitfinex","BTCUSD",1759221257728,0.17604084,113610.0,113600.0,0.34277396]
["bitfinex","BTCUSD",1759221258022,0.30572513,113610.0,113600.0,0.37135983]
["bitfinex","BTCUSD",1759221258262,0.32977513,113610.0,113600.0,0.37249983]
["bitfinex","BTCUSD",1759221258496,0.49606366,113610.0,113600.0,0.34849983]
["bitfinex","BTCUSD",1759221258739,0.24106366,113610.0,113600.0,0.34849983]
["bitfinex","BTCUSD",1759221259035,0.58066366,113610.0,113600.0,0.34735983]
["bitfinex","BTCUSD",1759221259228,0.58966427,113610.0,113600.0,0.36135983]
["bitfinex","BTCUSD",1759221259460,0.33877574,113610.0,113600.0,0.35860396]
["bitfinex","BTCUSD",1759221259689,0.25006427,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221259921,0.59102427,113610.0,113600.0,0.35074396]
["bitfinex","BTCUSD",1759221260386,0.47639237,113610.0,113600.0,0.35074396]
["bitfinex","BTCUSD",1759221260620,0.21991237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221260810,0.24217083,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221261039,0.56507237,113610.0,113600.0,0.37174396]
["bitfinex","BTCUSD",1759221261263,0.22491237,113610.0,113600.0,0.37174396]
["bitfinex","BTCUSD",1759221261483,0.56011237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221262615,0.56011237,113610.0,113600.0,0.34460396]
["bitfinex","BTCUSD",1759221262888,0.65094384,113610.0,113600.0,0.34460396]
["bitfinex","BTCUSD",1759221263112,0.47551237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221263334,0.56011237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221264004,0.56211237,113610.0,113600.0,0.35674396]
["bitfinex","BTCUSD",1759221264210,0.56511237,113610.0,113600.0,0.36560396]
["bitfinex","BTCUSD",1759221264426,0.57110384,113610.0,113600.0,0.36674396]
["bitfinex","BTCUSD",1759221264629,0.134583,113610.0,113600.0,0.35674396]
["bitfinex","BTCUSD",1759221264866,0.30335153,113610.0,113600.0,0.35674396]
["bitfinex","BTCUSD",1759221265190,0.22191237,113610.0,113600.0,0.35674396]
["bitfinex","BTCUSD",1759221265404,0.21991237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221265621,0.47743237,113610.0,113600.0,0.34574396]
["bitfinex","BTCUSD",1759221266021,0.47743237,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221266022,0.47943237,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221266493,0.47935237,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221266717,0.50582942,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221267148,0.51471911,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221267341,0.50582942,113610.0,113600.0,0.35774396]
["bitfinex","BTCUSD",1759221267551,0.50882942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221267966,0.50874942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221268172,0.25138942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221268371,0.50874942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221268574,0.25138942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221268805,0.50870942,113610.0,113600.0,0.38174396]
["bitfinex","BTCUSD",1759221269019,0.05552705,113610.0,113600.0,0.55780029]
["bitfinex","BTCUSD",1759221269243,0.05552705,113610.0,113600.0,0.81508029]
["bitfinex","BTCUSD",1759221269453,0.05552705,113610.0,113600.0,0.98906576]
["bitfinex","BTCUSD",1759221269454,0.02905,113610.0,113600.0,0.98906576]
["bitfinex","BTCUSD",1759221269666,0.02905,113610.0,113600.0,0.98914576]
["bitfinex","BTCUSD",1759221269875,0.02905,113610.0,113600.0,0.64718576]
["bitfinex","BTCUSD",1759221270082,0.02905,113610.0,113600.0,0.98930576]
["bitfinex","BTCUSD",1759221270288,0.02905,113610.0,113600.0,0.64718576]
["bitfinex","BTCUSD",1759221270522,0.02405,113610.0,113600.0,0.95338576]
["bitfinex","BTCUSD",1759221270708,0.02405,113610.0,113600.0,0.96038576]
["bitfinex","BTCUSD",1759221271145,0.02405,113610.0,113600.0,0.61118576]
["bitfinex","BTCUSD",1759221271365,0.02405,113610.0,113600.0,0.95330576]
["bitfinex","BTCUSD",1759221271801,1e-08,113610.0,113600.0,1.44845766]
["bitfinex","BTCUSD",1759221272025,0.00400001,113610.0,113600.0,1.82297766]
["bitfinex","BTCUSD",1759221272286,1e-08,113610.0,113600.0,1.82297766]
["bitfinex","BTCUSD",1759221272509,1e-08,113620.0,113610.0,0.67119274]
["bitfinex","BTCUSD",1759221272721,1e-08,113620.0,113610.0,0.76071821]
["bitfinex","BTCUSD",1759221272939,1e-08,113620.0,113610.0,0.76054821]
["bitfinex","BTCUSD",1759221273395,1e-08,113620.0,113610.0,0.94603631]
["bitfinex","BTCUSD",1759221273613,1e-08,113620.0,113610.0,1.04603631]
["bitfinex","BTCUSD",1759221273840,1e-08,113620.0,113610.0,0.78851631]
["bitfinex","BTCUSD",1759221274065,1e-08,113620.0,113610.0,0.26539631]
["bitfinex","BTCUSD",1759221274360,0.02340001,113620.0,113610.0,0.62455631]
["bitfinex","BTCUSD",1759221274571,0.02640001,113620.0,113610.0,0.65555631]
["bitfinex","BTCUSD",1759221275212,0.02640001,113620.0,113610.0,0.99395631]
["bitfinex","BTCUSD",1759221275637,0.02640001,113620.0,113610.0,0.99399631]
["bitfinex","BTCUSD",1759221275856,0.02640001,113620.0,113610.0,0.57091631]
["bitfinex","BTCUSD",1759221276063,0.02640001,113620.0,113610.0,0.31339631]
["bitfinex","BTCUSD",1759221276274,0.02640001,113620.0,113610.0,0.52287631]
["bitfinex","BTCUSD",1759221276275,0.02340001,113620.0,113610.0,0.52287631]
["bitfinex","BTCUSD",1759221276485,0.02340001,113620.0,113610.0,0.94595631]
["bitfinex","BTCUSD",1759221276704,0.02340001,113620.0,113610.0,0.26539631]
["bitfinex","BTCUSD",1759221276967,0.02340001,113620.0,113610.0,0.97395631]
["bitfinex","BTCUSD",1759221277181,0.02340001,113620.0,113610.0,0.29339631]
["bitfinex","BTCUSD",1759221277182,0.02440001,113620.0,113610.0,0.29339631]
["bitfinex","BTCUSD",1759221277394,0.02440001,113620.0,113610.0,0.60747631]
["bitfinex","BTCUSD",1759221277538,0.02340001,113620.0,113610.0,0.60747631]
["bitfinex","BTCUSD",1759221277749,0.02640001,113620.0,113610.0,0.65947631]
["bitfinex","BTCUSD",1759221278166,0.02440001,113620.0,113610.0,0.26539631]
["bitfinex","BTCUSD",1759221278367,0.02440001,113620.0,113610.0,0.94607631]
["bitfinex","BTCUSD",1759221278573,0.02440001,113620.0,113610.0,0.94599631]
["bitfinex","BTCUSD",1759221279593,0.02540001,113620.0,113610.0,0.28039631]
["bitfinex","BTCUSD",1759221279798,0.02540001,113620.0,113610.0,0.62251631]
["bitfinex","BTCUSD",1759221283362,0.02540001,113620.0,113610.0,0.6489818]
["bitfinex","BTCUSD",1759221283834,1e-08,113620.0,113610.0,1.3978537]
["bitfinex","BTCUSD",1759221284062,0.07295609,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759221284320,0.07599609,113680.0,113670.0,0.25760355]
["bitfinex","BTCUSD",1759221284576,0.41811609,113680.0,113670.0,0.45669146]
["bitfinex","BTCUSD",1759221284790,0.10457143,113680.0,113670.0,0.45669146]
["bitfinex","BTCUSD",1759221285223,0.03161534,113680.0,113670.0,0.45669146]
["bitfinex","BTCUSD",1759221285437,0.37161534,113680.0,113670.0,0.45669146]
["bitfinex","BTCUSD",1759221285907,0.39501534,113680.0,113670.0,0.19921146]
["bitfinex","BTCUSD",1759221286102,0.39501534,113680.0,113670.0,0.45721146]
["bitfinex","BTCUSD",1759221286666,0.39501534,113680.0,113670.0,0.46121146]
["bitfinex","BTCUSD",1759221287396,0.39501534,113680.0,113670.0,0.45721146]
["bitfinex","BTCUSD",1759221287612,0.38985534,113680.0,113670.0,0.20104146]
["bitfinex","BTCUSD",1759221287819,0.38985534,113680.0,113670.0,0.55052146]
["bitfinex","BTCUSD",1759221289318,0.3634,113680.0,113670.0,0.55052146]
["bitfinex","BTCUSD",1759221289798,0.3634,113680.0,113670.0,0.20804146]
["bitfinex","BTCUSD",1759221290020,0.3634,113680.0,113670.0,0.55044146]
["bitfinex","BTCUSD",1759221292037,0.0234,113680.0,113670.0,0.64096693]
["bitfinex","BTCUSD",1759221294135,0.00321,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759221294350,0.07616609,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759221294564,0.07823609,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1759221294778,0.07823609,113720.0,113710.0,0.21655462]
["bitfinex","BTCUSD",1759221295013,0.07823609,113720.0,113710.0,0.19896602]
["bitfinex","BTCUSD",1759221295235,0.00528,113720.0,113710.0,0.19896602]
["bitfinex","BTCUSD",1759221295453,0.00321,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759221295661,0.00321,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1759221295792,0.34528,113730.0,113720.0,0.2165376]
["bitfinex","BTCUSD",1759221296001,0.00528,113730.0,113720.0,0.19895055]
["bitfinex","BTCUSD",1759221296226,0.00528,113730.0,113720.0,0.19695055]
["bitfinex","BTCUSD",1759221296595,0.34528,113730.0,113720.0,0.45463055]
["bitfinex","BTCUSD",1759221296803,0.35228,113730.0,113720.0,0.45463055]
["bitfinex","BTCUSD",1759221297119,0.34528,113730.0,113720.0,0.45463055]
["bitfinex","BTCUSD",1759221297330,0.35028,113730.0,113720.0,0.45463055]
["bitfinex","BTCUSD",1759221297762,0.35028,113730.0,113720.0,0.44363055]
["bitfinex","BTCUSD",1759221298178,0.34528,113730.0,113720.0,0.44363055]
["bitfinex","BTCUSD",1759221298592,0.36534148,113730.0,113720.0,0.44363055]
["bitfinex","BTCUSD",1759221299349,0.011,113730.0,113720.0,0.53484602]
["bitfinex","BTCUSD",1759221299551,0.011,113730.0,113720.0,0.27716602]
["bitfinex","BTCUSD",1759221300045,0.19213509,113730.0,113720.0,0.28351055]
["bitfinex","BTCUSD",1759221300288,0.19213509,113730.0,113720.0,0.54099055]
["bitfinex","BTCUSD",1759221300703,0.18113509,113730.0,113720.0,0.54099055]
["bitfinex","BTCUSD",1759221300846,0.00207,113730.0,113720.0,0.54282055]
["bitfinex","BTCUSD",1759221301057,0.03642086,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759221301267,0.01248086,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759221301474,0.00227,113740.0,113730.0,0.21835059]
["bitfinex","BTCUSD",1759221301782,0.00227,113740.0,113730.0,0.20076509]
["bitfinex","BTCUSD",1759221302223,0.0002,113740.0,113730.0,0.20076509]
["bitfinex","BTCUSD",1759221302447,0.0002,113740.0,113730.0,0.29015056]
["bitfinex","BTCUSD",1759221302662,0.0002,113740.0,113730.0,0.64353056]
["bitfinex","BTCUSD",1759221302875,0.0002,113740.0,113730.0,0.64239056]
["bitfinex","BTCUSD",1759221303097,0.0072,113740.0,113730.0,0.70989218]
["bitfinex","BTCUSD",1759221303314,0.0072,113740.0,113730.0,0.71889536]
["bitfinex","BTCUSD",1759221303541,0.0002,113740.0,113730.0,0.95353218]
["bitfinex","BTCUSD",1759221303765,0.0022,113740.0,113730.0,1.03809218]
["bitfinex","BTCUSD",1759221304409,0.0022,113740.0,113730.0,1.05009218]
["bitfinex","BTCUSD",1759221304593,0.0022,113740.0,113730.0,0.36965218]
["bitfinex","BTCUSD",1759221304810,0.0022,113740.0,113730.0,1.05009218]
["bitfinex","BTCUSD",1759221305737,0.0022,113740.0,113730.0,0.62729218]
["bitfinex","BTCUSD",1759221305924,0.0022,113740.0,113730.0,0.36965218]
["bitfinex","BTCUSD",1759221306132,0.0022,113740.0,113730.0,1.04997218]
["bitfinex","BTCUSD",1759221306359,0.0022,113740.0,113730.0,1.08012408]
["bitfinex","BTCUSD",1759221306968,0.0022,113740.0,113730.0,1.20520408]
["bitfinex","BTCUSD",1759221307188,0.02394,113750.0,113740.0,0.20599153]
["bitfinex","BTCUSD",1759221307399,0.07616609,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1759221307644,0.07502609,113780.0,113770.0,0.89632805]
["bitfinex","BTCUSD",1759221307853,0.07295609,113780.0,113770.0,0.90178873]
["bitfinex","BTCUSD",1759221308262,0.02715,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759221308483,0.00528,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759221308714,0.00528,113790.0,113780.0,0.29007328]
["bitfinex","BTCUSD",1759221308715,0.00046766,113790.0,113780.0,0.29007328]
["bitfinex","BTCUSD",1759221308954,0.00046766,113790.0,113780.0,0.63231328]
["bitfinex","BTCUSD",1759221309796,0.00046766,113790.0,113780.0,0.54783328]
["bitfinex","BTCUSD",1759221310000,0.00046766,113790.0,113780.0,0.63235328]
["bitfinex","BTCUSD",1759221310225,0.00046766,113790.0,113780.0,0.63239328]
["bitfinex","BTCUSD",1759221310839,0.00046766,113790.0,113780.0,0.29307328]
["bitfinex","BTCUSD",1759221311054,0.00146766,113790.0,113780.0,0.63539328]
["bitfinex","BTCUSD",1759221311461,0.00046766,113790.0,113780.0,0.63239328]
["bitfinex","BTCUSD",1759221311678,0.00046766,113790.0,113780.0,0.63243328]
["bitfinex","BTCUSD",1759221311879,0.00046766,113790.0,113780.0,0.63643328]
["bitfinex","BTCUSD",1759221313389,0.00046766,113790.0,113780.0,0.63757328]
["bitfinex","BTCUSD",1759221313806,0.00046766,113790.0,113780.0,0.55183328]
["bitfinex","BTCUSD",1759221314039,0.00046766,113790.0,113780.0,0.29407328]
["bitfinex","BTCUSD",1759221314233,0.00046766,113790.0,113780.0,0.63635328]
["bitfinex","BTCUSD",1759221315263,0.00046766,113790.0,113780.0,0.35926344]
["bitfinex","BTCUSD",1759221315524,0.00574766,113790.0,113780.0,0.18165563]
["bitfinex","BTCUSD",1759221315746,0.00574766,113790.0,113780.0,0.69971344]
["bitfinex","BTCUSD",1759221315969,0.34574766,113790.0,113780.0,0.1116]
["bitfinex","BTCUSD",1759221316180,0.34574766,113790.0,113780.0,0.36948]
["bitfinex","BTCUSD",1759221316392,0.34574766,113790.0,113780.0,0.54525781]
["bitfinex","BTCUSD",1759221316655,0.34574766,113790.0,113780.0,0.20285781]
["bitfinex","BTCUSD",1759221316872,0.34574766,113790.0,113780.0,0.54553781]
["bitfinex","BTCUSD",1759221317519,0.52151002,113790.0,113780.0,0.02308]
["bitfinex","BTCUSD",1759221318161,0.52251002,113790.0,113780.0,0.28128]
["bitfinex","BTCUSD",1759221318960,0.52251002,113790.0,113780.0,0.02308]
["bitfinex","BTCUSD",1759221319177,0.52251002,113790.0,113780.0,0.28128]
["bitfinex","BTCUSD",1759221319558,0.52351002,113790.0,113780.0,0.28128]
["bitfinex","BTCUSD",1759221320333,0.52351002,113790.0,113780.0,0.02308]
["bitfinex","BTCUSD",1759221320577,0.52351002,113790.0,113780.0,0.28144]
["bitfinex","BTCUSD",1759221322432,0.52351002,113790.0,113780.0,0.02308]
["bitfinex","BTCUSD",1759221322637,0.52351002,113790.0,113780.0,0.2816]
["bitfinex","BTCUSD",1759221327903,0.52351002,113790.0,113780.0,0.28156]
["bitfinex","BTCUSD",1759221329136,0.52351002,113790.0,113780.0,0.45733781]
["bitfinex","BTCUSD",1759221329337,0.34774766,113790.0,113780.0,0.45733781]
["bitfinex","BTCUSD",1759221329546,0.34443766,113790.0,113780.0,0.45916781]
["bitfinex","BTCUSD",1759221329745,0.34246766,113790.0,113780.0,0.45916781]
["bitfinex","BTCUSD",1759221330185,0.34246766,113790.0,113780.0,0.54969328]
["bitfinex","BTCUSD",1759221331147,0.34246766,113790.0,113780.0,0.29121328]
["bitfinex","BTCUSD",1759221331463,0.34246766,113790.0,113780.0,0.63421328]
["bitfinex","BTCUSD",1759221331655,0.34246766,113790.0,113780.0,0.29121328]
["bitfinex","BTCUSD",1759221331896,0.34246766,113790.0,113780.0,0.63421328]
["bitfinex","BTCUSD",1759221333413,0.00246766,113790.0,113780.0,0.63421328]
["bitfinex","BTCUSD",1759221333826,0.00246766,113790.0,113780.0,0.54965328]
["bitfinex","BTCUSD",1759221334032,0.00246766,113790.0,113780.0,0.63413328]
["bitfinex","BTCUSD",1759221334272,0.00246766,113790.0,113780.0,0.54965328]
["bitfinex","BTCUSD",1759221334432,0.00246766,113790.0,113780.0,0.63413328]
["bitfinex","BTCUSD",1759221335367,0.00246766,113790.0,113780.0,0.29121328]
["bitfinex","BTCUSD",1759221335566,0.00246766,113790.0,113780.0,0.63413328]
["bitfinex","BTCUSD",1759221338874,0.00246766,113790.0,113780.0,0.69935645]
["bitfinex","BTCUSD",1759221339504,0.00046766,113790.0,113780.0,0.69935645]
["bitfinex","BTCUSD",1759221339700,0.00046766,113790.0,113780.0,0.70335645]
["bitfinex","BTCUSD",1759221339902,0.00046766,113790.0,113780.0,0.70535645]
["bitfinex","BTCUSD",1759221342362,0.00046766,113790.0,113780.0,0.70495645]
["bitfinex","BTCUSD",1759221343201,0.00046766,113790.0,113780.0,0.36243645]
["bitfinex","BTCUSD",1759221343381,0.00046766,113790.0,113780.0,0.70495645]
["bitfinex","BTCUSD",1759221344496,0.00046766,113790.0,113780.0,0.62043645]
["bitfinex","BTCUSD",1759221344706,0.00046766,113790.0,113780.0,0.70491645]
["bitfinex","BTCUSD",1759221350099,0.00046766,113790.0,113780.0,0.36243645]
["bitfinex","BTCUSD",1759221350305,0.00046766,113790.0,113780.0,0.70361645]
["bitfinex","BTCUSD",1759221352226,0.00046766,113790.0,113780.0,0.70475645]
["bitfinex","BTCUSD",1759221353275,0.00046766,113790.0,113780.0,0.36243645]
["bitfinex","BTCUSD",1759221353647,0.00046766,113790.0,113780.0,0.70471645]
["bitfinex","BTCUSD",1759221354062,0.00046766,113790.0,113780.0,0.62023645]
["bitfinex","BTCUSD",1759221354283,0.00046766,113790.0,113780.0,0.70471645]
["bitfinex","BTCUSD",1759221354894,0.00046766,113790.0,113780.0,0.36243645]
["bitfinex","BTCUSD",1759221355177,0.00046766,113790.0,113780.0,0.70495645]
["bitfinex","BTCUSD",1759221357133,0.00046766,113790.0,113780.0,0.7139291]
["bitfinex","BTCUSD",1759221357334,0.00046766,113790.0,113780.0,0.70495645]
["bitfinex","BTCUSD",1759221358511,0.00046766,113790.0,113780.0,0.36243645]
["bitfinex","BTCUSD",1759221358768,0.00046766,113790.0,113780.0,0.70487645]
["bitfinex","BTCUSD",1759221359527,0.00046766,113790.0,113780.0,0.71379037]
["bitfinex","BTCUSD",1759221361074,0.00046766,113790.0,113780.0,0.71375037]
["bitfinex","BTCUSD",1759221361917,0.00046766,113790.0,113780.0,0.40150227]
["bitfinex","BTCUSD",1759221362172,0.00046766,113790.0,113780.0,0.74386227]
["bitfinex","BTCUSD",1759221363709,0.00046766,113790.0,113780.0,1.08182227]
["bitfinex","BTCUSD",1759221364341,0.00046766,113790.0,113780.0,0.73380835]
["bitfinex","BTCUSD",1759221364774,0.00046766,113790.0,113780.0,1.00330835]
["bitfinex","BTCUSD",1759221364987,0.00046766,113790.0,113780.0,1.00444835]
["bitfinex","BTCUSD",1759221366327,1e-08,113790.0,113780.0,1.19994835]
["bitfinex","BTCUSD",1759221366551,0.0002,113810.0,113800.0,0.20589882]
["bitfinex","BTCUSD",1759221366774,0.0002,113810.0,113800.0,0.55348784]
["bitfinex","BTCUSD",1759221366984,0.0002,113810.0,113800.0,0.57955784]
["bitfinex","BTCUSD",1759221367854,0.0002,113810.0,113800.0,1.00207784]
["bitfinex","BTCUSD",1759221368283,0.0002,113810.0,113800.0,0.33147784]
["bitfinex","BTCUSD",1759221368498,0.0002,113810.0,113800.0,1.01207784]
["bitfinex","BTCUSD",1759221369620,0.0002,113810.0,113800.0,1.00207784]
["bitfinex","BTCUSD",1759221369896,0.0002,113810.0,113800.0,1.00407784]
["bitfinex","BTCUSD",1759221370519,0.0002,113810.0,113800.0,0.58163784]
["bitfinex","BTCUSD",1759221370730,0.0002,113810.0,113800.0,1.00403784]
["bitfinex","BTCUSD",1759221370936,0.0002,113810.0,113800.0,0.32347784]
["bitfinex","BTCUSD",1759221371160,0.0002,113810.0,113800.0,1.00403784]
["bitfinex","BTCUSD",1759221371369,0.0002,113810.0,113800.0,0.91951784]
["bitfinex","BTCUSD",1759221371578,0.0002,113810.0,113800.0,0.32347784]
["bitfinex","BTCUSD",1759221371782,0.0002,113810.0,113800.0,1.00399784]
["bitfinex","BTCUSD",1759221372609,0.00216,113810.0,113800.0,0.29035594]
["bitfinex","BTCUSD",1759221372822,0.00533,113810.0,113800.0,0.97087594]
["bitfinex","BTCUSD",1759221373249,0.0002,113810.0,113800.0,0.97270594]
["bitfinex","BTCUSD",1759221373458,0.0002,113810.0,113800.0,1.00399784]
["bitfinex","BTCUSD",1759221375217,1e-08,113810.0,113800.0,1.00399784]
["bitfinex","BTCUSD",1759221376577,1e-08,113810.0,113800.0,0.32347784]
["bitfinex","BTCUSD",1759221376787,1e-08,113810.0,113800.0,1.00419784]
["bitfinex","BTCUSD",1759221377890,1e-08,113810.0,113800.0,1.02919784]
["bitfinex","BTCUSD",1759221382690,1e-08,113810.0,113800.0,0.34847784]
["bitfinex","BTCUSD",1759221383199,1e-08,113810.0,113800.0,1.02883784]
["bitfinex","BTCUSD",1759221383459,1e-08,113810.0,113800.0,1.02773784]
["bitfinex","BTCUSD",1759221383991,1e-08,113810.0,113800.0,0.60545784]
["bitfinex","BTCUSD",1759221384180,1e-08,113810.0,113800.0,0.78847784]
["bitfinex","BTCUSD",1759221384401,1e-08,113810.0,113800.0,1.46887784]
["bitfinex","BTCUSD",1759221384616,1e-08,113810.0,113800.0,1.47408784]
["bitfinex","BTCUSD",1759221385304,1e-08,113810.0,113800.0,0.79368784]
["bitfinex","BTCUSD",1759221385522,1e-08,113810.0,113800.0,1.47416784]
["bitfinex","BTCUSD",1759221385731,1e-08,113810.0,113800.0,1.47420784]
["bitfinex","BTCUSD",1759221386378,1e-08,113810.0,113800.0,1.47306784]
["bitfinex","BTCUSD",1759221387761,0.00215001,113810.0,113800.0,1.47306784]
["bitfinex","BTCUSD",1759221387948,1e-08,113810.0,113800.0,1.47306784]
["bitfinex","BTCUSD",1759221388189,1e-08,113810.0,113800.0,1.74256784]
["bitfinex","BTCUSD",1759221388396,1e-08,113810.0,113800.0,1.74370784]
["bitfinex","BTCUSD",1759221388603,1e-08,113810.0,113800.0,1.74256784]
["bitfinex","BTCUSD",1759221389209,1e-08,113810.0,113800.0,1.06204784]
["bitfinex","BTCUSD",1759221389441,1e-08,113810.0,113800.0,1.74244784]
["bitfinex","BTCUSD",1759221391518,1e-08,113810.0,113800.0,1.74334784]
["bitfinex","BTCUSD",1759221392179,1e-08,113810.0,113800.0,1.32086784]
["bitfinex","BTCUSD",1759221392416,1e-08,113810.0,113800.0,1.74314784]
["bitfinex","BTCUSD",1759221392921,0.00523001,113810.0,113800.0,1.03794784]
["bitfinex","BTCUSD",1759221393158,0.00523001,113810.0,113800.0,1.73598784]
["bitfinex","BTCUSD",1759221393381,0.00523001,113810.0,113800.0,1.65154784]
["bitfinex","BTCUSD",1759221393599,0.00523001,113810.0,113800.0,1.73781784]
["bitfinex","BTCUSD",1759221393827,0.00215001,113810.0,113800.0,1.73781784]
["bitfinex","BTCUSD",1759221394051,1e-08,113810.0,113800.0,1.73781784]
["bitfinex","BTCUSD",1759221397091,0.00215001,113810.0,113800.0,1.73781784]
["bitfinex","BTCUSD",1759221397311,0.00523001,113810.0,113800.0,1.73781784]
["bitfinex","BTCUSD",1759221399438,0.00521,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1759221399673,0.07295609,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1759221399909,0.07295609,113840.0,113830.0,0.60680607]
["bitfinex","BTCUSD",1759221400141,0.07510609,113840.0,113830.0,0.63170607]
["bitfinex","BTCUSD",1759221400379,0.07510609,113840.0,113830.0,0.28998607]
["bitfinex","BTCUSD",1759221400617,0.00215,113840.0,113830.0,0.63166607]
["bitfinex","BTCUSD",1759221401109,0.00615,113840.0,113830.0,0.62862607]
["bitfinex","BTCUSD",1759221401595,0.00523,113840.0,113830.0,0.62862607]
["bitfinex","BTCUSD",1759221401864,0.01423,113840.0,113830.0,0.28698607]
["bitfinex","BTCUSD",1759221402115,0.01423,113840.0,113830.0,0.62858607]
["bitfinex","BTCUSD",1759221403920,0.01423,113840.0,113830.0,0.28698607]
["bitfinex","BTCUSD",1759221404354,0.01423,113840.0,113830.0,0.62838607]
["bitfinex","BTCUSD",1759221405647,0.01423,113840.0,113830.0,0.62822607]
["bitfinex","BTCUSD",1759221411139,0.01423,113840.0,113830.0,0.63021607]
["bitfinex","BTCUSD",1759221413331,0.01423,113840.0,113830.0,0.28698607]
["bitfinex","BTCUSD",1759221413539,0.01423,113840.0,113830.0,0.62798607]
["bitfinex","BTCUSD",1759221413740,0.01423,113840.0,113830.0,0.28698607]
["bitfinex","BTCUSD",1759221413946,0.01423,113840.0,113830.0,0.54370607]
["bitfinex","BTCUSD",1759221414157,0.01423,113840.0,113830.0,0.62814607]
["bitfinex","BTCUSD",1759221414443,0.01423,113840.0,113830.0,0.28698607]
["bitfinex","BTCUSD",1759221414876,0.01423,113840.0,113830.0,0.54366607]
["bitfinex","BTCUSD",1759221415098,0.01423,113840.0,113830.0,0.62814607]
["bitfinex","BTCUSD",1759221415304,0.01115,113840.0,113830.0,0.62814607]
["bitfinex","BTCUSD",1759221415522,0.01423,113840.0,113830.0,0.62814607]
["bitfinex","BTCUSD",1759221415763,0.01115,113840.0,113830.0,0.63010607]
["bitfinex","BTCUSD",1759221415980,0.01423,113840.0,113830.0,0.63010607]
["bitfinex","BTCUSD",1759221416392,0.01423,113840.0,113830.0,0.62814607]
["bitfinex","BTCUSD",1759221418271,0.01423,113840.0,113830.0,0.89764607]
["bitfinex","BTCUSD",1759221418692,0.00523,113840.0,113830.0,0.89764607]
["bitfinex","BTCUSD",1759221419101,0.00723,113840.0,113830.0,0.55648607]
["bitfinex","BTCUSD",1759221419312,0.00723,113840.0,113830.0,0.89748607]
["bitfinex","BTCUSD",1759221419516,0.00523,113840.0,113830.0,0.55648607]
["bitfinex","BTCUSD",1759221419730,0.00523,113840.0,113830.0,0.89732607]
["bitfinex","BTCUSD",1759221419941,0.00523,113840.0,113830.0,0.81688607]
["bitfinex","BTCUSD",1759221420142,0.00523,113840.0,113830.0,0.90132607]
["bitfinex","BTCUSD",1759221420354,0.00523,113840.0,113830.0,0.56048607]
["bitfinex","BTCUSD",1759221420563,0.00523,113840.0,113830.0,0.90140607]
["bitfinex","BTCUSD",1759221420977,0.00523,113840.0,113830.0,0.89740607]
["bitfinex","BTCUSD",1759221421190,0.18091517,113840.0,113830.0,0.7265406]
["bitfinex","BTCUSD",1759221421437,0.18091517,113840.0,113830.0,0.2944]
["bitfinex","BTCUSD",1759221421662,0.52091517,113840.0,113830.0,0.55288]
["bitfinex","BTCUSD",1759221422122,0.54733523,113840.0,113830.0,0.55288]
["bitfinex","BTCUSD",1759221422343,0.37165006,113840.0,113830.0,0.7265806]
["bitfinex","BTCUSD",1759221422557,0.37765006,113840.0,113830.0,0.7265806]
["bitfinex","BTCUSD",1759221422768,0.55333523,113840.0,113830.0,0.55084]
["bitfinex","BTCUSD",1759221422977,0.55633523,113840.0,113830.0,0.55084]
["bitfinex","BTCUSD",1759221424037,0.55633523,113840.0,113830.0,0.28134]
["bitfinex","BTCUSD",1759221424650,0.55633523,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221424857,0.55633523,113840.0,113830.0,0.28138]
["bitfinex","BTCUSD",1759221425978,0.55933523,113840.0,113830.0,0.28138]
["bitfinex","BTCUSD",1759221426742,0.63426541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221426909,0.98840443,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221427319,0.89070541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221427529,0.63426541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221427725,0.89102541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221428139,0.88202541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221428548,0.88702541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221428936,0.90202541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221429156,0.64526541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221429275,0.90202541,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221430787,0.82781523,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221430985,0.82789523,113840.0,113830.0,0.0249]
["bitfinex","BTCUSD",1759221432625,0.85804713,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1759221432838,1.63121833,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1759221433057,1.52524713,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1759221433298,1.6139586,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1759221433510,0.54588338,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221433742,0.9000224,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221433951,1.1595524,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221434136,1.25134387,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221434347,1.2777759,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221434807,1.0202959,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221435117,1.2777359,113810.0,113800.0,0.00402355]
["bitfinex","BTCUSD",1759221435326,1.0202959,113810.0,113800.0,0.00102355]
["bitfinex","BTCUSD",1759221435536,1.2776959,113810.0,113800.0,0.03197355]
["bitfinex","BTCUSD",1759221435903,1.2776959,113810.0,113800.0,0.02597355]
["bitfinex","BTCUSD",1759221436100,1.0202959,113810.0,113800.0,0.02597355]
["bitfinex","BTCUSD",1759221436315,1.2776159,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221436482,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221436861,1.2776159,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221437241,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221437447,1.3620959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221438094,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221438299,1.3621359,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221438522,1.2776159,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221438737,1.3620959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221438941,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221439402,1.3620159,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221440481,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221440655,1.2775359,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221441200,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221441401,1.3618559,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221441625,1.2773759,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221441847,1.3618559,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221442847,1.2773359,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221443240,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221443369,1.2772559,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221444544,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221444785,1.2772159,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221447818,1.0202959,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221448017,1.3616559,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221448219,1.00751688,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221449625,0.91872541,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221449943,0.91864541,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221450542,0.57744541,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221450746,0.80085351,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221450926,0.80381351,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221451158,0.80381351,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221451159,0.8434707,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221452063,0.8435907,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221452419,0.8435907,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221456226,0.5868307,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221456435,0.8735026,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221461510,0.57732541,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221461731,0.54717351,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221461920,0.88489351,113810.0,113800.0,0.04418355]
["bitfinex","BTCUSD",1759221462508,0.88489351,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221462750,0.79836351,113810.0,113800.0,0.04418355]
["bitfinex","BTCUSD",1759221462915,0.88910498,113810.0,113800.0,0.04418355]
["bitfinex","BTCUSD",1759221463079,0.88910498,113810.0,113800.0,0.04113355]
["bitfinex","BTCUSD",1759221463284,0.89206498,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221463695,1.27680872,113810.0,113800.0,0.03897355]
["bitfinex","BTCUSD",1759221463896,1.3017298,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221464110,1.97952272,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221464349,2.00403272,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759221464585,0.17580872,113760.0,113750.0,0.00305]
["bitfinex","BTCUSD",1759221464804,0.81006543,113760.0,113750.0,0.00351766]
["bitfinex","BTCUSD",1759221465038,0.83457543,113760.0,113750.0,0.00567766]
["bitfinex","BTCUSD",1759221465243,0.86101631,113760.0,113750.0,0.00567766]
["bitfinex","BTCUSD",1759221465974,0.86101631,113760.0,113750.0,0.02840766]
["bitfinex","BTCUSD",1759221466690,0.36451,113760.0,113750.0,0.2936173]
["bitfinex","BTCUSD",1759221467104,0.36451,113760.0,113750.0,0.2946173]
["bitfinex","BTCUSD",1759221467572,0.36451,113760.0,113750.0,0.2936173]
["bitfinex","BTCUSD",1759221468030,0.36851,113760.0,113750.0,0.2936173]
["bitfinex","BTCUSD",1759221468256,0.36451,113760.0,113750.0,0.2936173]
["bitfinex","BTCUSD",1759221468703,0.36551,113760.0,113750.0,0.3056173]
["bitfinex","BTCUSD",1759221471724,0.36551,113760.0,113750.0,0.5614573]
["bitfinex","BTCUSD",1759221479406,0.02551,113760.0,113750.0,0.5614573]
["bitfinex","BTCUSD",1759221480809,0.02551,113760.0,113750.0,0.3056173]
["bitfinex","BTCUSD",1759221481018,0.02551,113760.0,113750.0,0.5608573]
["bitfinex","BTCUSD",1759221481233,0.02551,113760.0,113750.0,0.3056173]
["bitfinex","BTCUSD",1759221481453,0.02551,113760.0,113750.0,0.5608173]
["bitfinex","BTCUSD",1759221481666,0.60169899,113760.0,113750.0,0.29035766]
["bitfinex","BTCUSD",1759221481896,0.60169899,113760.0,113750.0,0.03519766]
["bitfinex","BTCUSD",1759221482336,0.85689899,113760.0,113750.0,0.03519766]
["bitfinex","BTCUSD",1759221483018,0.88334031,113760.0,113750.0,0.03519766]
["bitfinex","BTCUSD",1759221483490,0.91349221,113760.0,113750.0,0.03519766]
["bitfinex","BTCUSD",1759221483703,0.99801221,113760.0,113750.0,0.03519766]
["bitfinex","BTCUSD",1759221484415,0.99701221,113760.0,113750.0,0.02319766]
["bitfinex","BTCUSD",1759221484632,0.65729221,113760.0,113710.0,0.0004]
["bitfinex","BTCUSD",1759221484853,0.34,113720.0,113710.0,0.17628602]
["bitfinex","BTCUSD",1759221485066,0.51587055,113720.0,113710.0,0.18163602]
["bitfinex","BTCUSD",1759221485279,0.53886055,113720.0,113710.0,0.18163602]
["bitfinex","BTCUSD",1759221485802,0.63262202,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1759221486005,0.63262202,113720.0,113710.0,0.00254009]
["bitfinex","BTCUSD",1759221486224,0.66277392,113720.0,113710.0,0.00054009]
["bitfinex","BTCUSD",1759221486434,0.74729392,113720.0,113710.0,0.00329322]
["bitfinex","BTCUSD",1759221487756,0.74829392,113720.0,113710.0,0.01729322]
["bitfinex","BTCUSD",1759221487969,0.74929392,113720.0,113710.0,0.03029322]
["bitfinex","BTCUSD",1759221488190,0.74929392,113720.0,113710.0,0.02754009]
["bitfinex","BTCUSD",1759221488422,0.74829392,113720.0,113710.0,0.01154009]
["bitfinex","BTCUSD",1759221488635,0.75029392,113720.0,113710.0,0.03454009]
["bitfinex","BTCUSD",1759221489260,0.92105392,113720.0,113710.0,0.03454009]
["bitfinex","BTCUSD",1759221489622,1.00557392,113720.0,113710.0,0.03454009]
["bitfinex","BTCUSD",1759221491271,0.66577392,113720.0,113710.0,0.03454009]
["bitfinex","BTCUSD",1759221491455,1.00257392,113720.0,113710.0,0.00054009]
["bitfinex","BTCUSD",1759221491890,1.00453392,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221493181,1.38409053,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221493372,1.35916945,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221493783,1.01940945,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221493953,1.35936945,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221494166,1.01940945,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221494365,1.35944945,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221494963,1.00477392,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221496221,0.66477392,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221496427,1.00489392,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221496641,1.02743401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221497005,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221497221,1.02739401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221497613,0.94279401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221497850,1.02735401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221500431,1.02731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221502474,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221502691,1.02707401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221505451,1.02695401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221509284,1.02675401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221509489,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221509694,1.02671401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221510310,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221510542,1.02671401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221513627,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221514267,1.02655401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221515153,0.68731401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221515364,1.02655401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221515795,1.02647401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221516649,0.68226401,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221516868,0.90248064,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221517079,0.93800254,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221517507,0.93800254,113720.0,113710.0,0.02461009]
["bitfinex","BTCUSD",1759221517717,0.93479254,113720.0,113710.0,0.02461009]
["bitfinex","BTCUSD",1759221517961,1.02350401,113720.0,113710.0,0.02461009]
["bitfinex","BTCUSD",1759221518148,0.68442401,113720.0,113710.0,0.02461009]
["bitfinex","BTCUSD",1759221518347,1.02354401,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221518857,1.02138401,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221519059,0.68226401,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221519265,1.02138401,113720.0,113710.0,0.02757009]
["bitfinex","BTCUSD",1759221519439,1.02675401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221519666,0.68763401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221519867,1.02667401,113720.0,113710.0,0.02254009]
["bitfinex","BTCUSD",1759221523232,1.05159509,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1759221523416,1.02667401,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1759221523615,1.32107101,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1759221524329,0.51588602,113710.0,113700.0,0.02221]
["bitfinex","BTCUSD",1759221524485,0.54605339,113700.0,113690.0,0.00296]
["bitfinex","BTCUSD",1759221524687,0.57065339,113700.0,113690.0,0.00304213]
["bitfinex","BTCUSD",1759221524938,0.91017339,113700.0,113690.0,0.00511213]
["bitfinex","BTCUSD",1759221525150,0.93663199,113700.0,113690.0,0.00511213]
["bitfinex","BTCUSD",1759221525474,0.93879199,113700.0,113690.0,0.00511213]
["bitfinex","BTCUSD",1759221525709,1.02750346,113700.0,113690.0,0.00511213]
["bitfinex","BTCUSD",1759221525924,1.02850346,113700.0,113690.0,0.01311213]
["bitfinex","BTCUSD",1759221526375,1.02846346,113700.0,113690.0,0.01311213]
["bitfinex","BTCUSD",1759221526623,1.02838346,113700.0,113690.0,0.01311213]
["bitfinex","BTCUSD",1759221526880,0.68798346,113700.0,113690.0,0.00511213]
["bitfinex","BTCUSD",1759221527082,1.04538346,113700.0,113690.0,0.00911213]
["bitfinex","BTCUSD",1759221527838,0.70598346,113700.0,113690.0,0.00911213]
["bitfinex","BTCUSD",1759221528036,1.04534346,113700.0,113690.0,0.00911213]
["bitfinex","BTCUSD",1759221528288,1.04534346,113700.0,113690.0,0.00615213]
["bitfinex","BTCUSD",1759221529749,1.04855346,113700.0,113690.0,0.00615213]
["bitfinex","BTCUSD",1759221530194,1.04534346,113700.0,113690.0,0.00615213]
["bitfinex","BTCUSD",1759221530560,0.70598346,113700.0,113690.0,0.00615213]
["bitfinex","BTCUSD",1759221530791,1.04839346,113700.0,113690.0,0.00615213]
["bitfinex","BTCUSD",1759221532125,0.70382346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221532338,1.04494346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221532952,1.04795346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221534170,1.04791346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221534582,0.96331346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221534785,1.04787346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221535043,0.70382346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221535208,1.04286346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221535917,1.04286346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221535918,1.04787346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221536324,1.04486346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221537353,0.70582346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221537513,1.04486346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221538112,0.96030346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221538330,1.04486346,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221538945,1.04486346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221540100,1.04787346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221540295,1.04486346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221540453,0.96022346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221540652,1.04478346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221541488,0.70582346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221541691,1.04462346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221544018,0.70382346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221544231,0.92791156,113700.0,113690.0,0.00915213]
["bitfinex","BTCUSD",1759221545286,0.96006346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221545494,0.96303346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221551086,0.95982346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221551290,1.04438346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221551495,1.04739346,113700.0,113690.0,0.00603213]
["bitfinex","BTCUSD",1759221552325,1.04739346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221555032,0.96287346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221555240,1.04743346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221556447,1.07235454,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221559480,1.04743346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221560616,1.04779346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221561165,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221561366,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221562215,0.96315346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221562414,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221562592,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221562793,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221563026,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221563358,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221563901,0.96315346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221564108,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221564517,1.04767346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221566468,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221566673,1.04755346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221567278,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221567465,1.04751346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221569008,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221569212,0.96319346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221569413,1.04779346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221569745,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221573933,0.70883346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221574140,1.04775346,113700.0,113690.0,0.00408213]
["bitfinex","BTCUSD",1759221574409,0.70883346,113700.0,113690.0,0.00621213]
["bitfinex","BTCUSD",1759221574622,1.04274346,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221574831,0.33367156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221575041,0.58795156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221575248,0.92795156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221575453,0.95810346,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221579296,0.70382346,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221579433,0.95814346,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221579645,0.92799156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221580719,0.92803156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221581801,0.67367156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221582006,0.92803156,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221584899,0.83932009,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221586193,0.58496009,113700.0,113690.0,0.00920213]
["bitfinex","BTCUSD",1759221586354,0.49908009,113700.0,113690.0,0.18511909]
["bitfinex","BTCUSD",1759221586562,0.49904009,113700.0,113690.0,0.18511909]
["bitfinex","BTCUSD",1759221586791,0.83904009,113700.0,113690.0,0.18511909]
["bitfinex","BTCUSD",1759221587205,0.82104009,113700.0,113690.0,0.00520213]
["bitfinex","BTCUSD",1759221587335,0.84330268,113700.0,113690.0,0.00520213]
["bitfinex","BTCUSD",1759221587531,0.85230268,113700.0,113690.0,0.00820213]
["bitfinex","BTCUSD",1759221587732,0.84730268,113700.0,113690.0,0.00520213]
["bitfinex","BTCUSD",1759221587938,0.67140119,113700.0,113690.0,0.00520213]
["bitfinex","BTCUSD",1759221588140,0.67240119,113700.0,113690.0,0.00820213]
["bitfinex","BTCUSD",1759221588554,0.64586259,113700.0,113690.0,0.18411909]
["bitfinex","BTCUSD",1759221588767,0.6236,113700.0,113690.0,0.18411909]
["bitfinex","BTCUSD",1759221589007,0.6186,113700.0,113690.0,0.18111909]
["bitfinex","BTCUSD",1759221589221,0.3666,113700.0,113690.0,0.18711909]
["bitfinex","BTCUSD",1759221589851,0.39305282,113700.0,113690.0,0.18711909]
["bitfinex","BTCUSD",1759221590272,0.39305282,113700.0,113690.0,0.01120213]
["bitfinex","BTCUSD",1759221590644,0.47534271,113700.0,113690.0,0.20471078]
["bitfinex","BTCUSD",1759221590851,0.39305282,113700.0,113690.0,0.01120213]
["bitfinex","BTCUSD",1759221591076,0.56895431,113700.0,113690.0,0.01120213]
["bitfinex","BTCUSD",1759221592794,0.57396431,113700.0,113690.0,0.00821213]
["bitfinex","BTCUSD",1759221593085,0.57396431,113700.0,113690.0,0.00608213]
["bitfinex","BTCUSD",1759221594331,0.57396431,113700.0,113690.0,0.18199909]
["bitfinex","BTCUSD",1759221594498,0.65968578,113700.0,113690.0,0.18400909]
["bitfinex","BTCUSD",1759221595421,0.65968578,113700.0,113690.0,0.00809213]
["bitfinex","BTCUSD",1759221595720,0.66267578,113700.0,113690.0,0.00809213]
["bitfinex","BTCUSD",1759221596036,0.65968578,113700.0,113690.0,0.00809213]
["bitfinex","BTCUSD",1759221596451,0.66267578,113700.0,113690.0,0.00608213]
["bitfinex","BTCUSD",1759221597739,0.56895431,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221598166,0.82295431,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221598384,0.56895431,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221598587,0.82295431,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221598791,0.82287413,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221598999,0.82271362,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221599774,0.8479644,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221600351,0.82271362,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221600782,0.56871362,113700.0,113690.0,0.20477078]
["bitfinex","BTCUSD",1759221600989,0.56871362,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221601891,0.56871362,113700.0,113690.0,0.01126213]
["bitfinex","BTCUSD",1759221603849,0.56871362,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221604143,0.39281213,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221604841,0.05281213,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221605078,0.02635931,113700.0,113690.0,0.18717909]
["bitfinex","BTCUSD",1759221606837,0.02635931,113700.0,113690.0,0.27656456]
["bitfinex","BTCUSD",1759221608197,0.02635931,113700.0,113690.0,0.54606456]
["bitfinex","BTCUSD",1759221608849,0.02635931,113700.0,113690.0,0.27056456]
["bitfinex","BTCUSD",1759221608850,0.02435931,113700.0,113690.0,0.27056456]
["bitfinex","BTCUSD",1759221609074,0.02435931,113700.0,113690.0,0.60900456]
["bitfinex","BTCUSD",1759221609291,0.02435931,113700.0,113690.0,0.70575949]
["bitfinex","BTCUSD",1759221609508,0.02735931,113700.0,113690.0,0.72375949]
["bitfinex","BTCUSD",1759221609912,0.02735931,113700.0,113690.0,0.74875949]
["bitfinex","BTCUSD",1759221610353,0.02435931,113700.0,113690.0,0.73075949]
["bitfinex","BTCUSD",1759221610825,1e-08,113700.0,113690.0,1.07075949]
["bitfinex","BTCUSD",1759221611029,1e-08,113700.0,113690.0,1.50975949]
["bitfinex","BTCUSD",1759221611233,1e-08,113700.0,113690.0,1.55938995]
["bitfinex","BTCUSD",1759221611445,0.07295609,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759221611662,0.07295609,113740.0,113730.0,0.60236056]
["bitfinex","BTCUSD",1759221611898,0.07295609,113740.0,113730.0,0.63073056]
["bitfinex","BTCUSD",1759221612126,0.07295609,113740.0,113730.0,0.62973056]
["bitfinex","BTCUSD",1759221612335,0.36644062,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759221612561,0.07594609,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759221612780,0.10487309,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759221612938,0.62068181,113760.0,113750.0,0.45253417]
["bitfinex","BTCUSD",1759221613119,0.54772572,113760.0,113750.0,0.02319]
["bitfinex","BTCUSD",1759221613326,0.54772572,113760.0,113750.0,0.27771]
["bitfinex","BTCUSD",1759221613548,0.57059572,113760.0,113750.0,0.27771]
["bitfinex","BTCUSD",1759221614188,0.57059572,113760.0,113750.0,0.27571]
["bitfinex","BTCUSD",1759221614548,0.57059572,113760.0,113750.0,0.27471]
["bitfinex","BTCUSD",1759221615030,0.57159572,113760.0,113750.0,0.27867]
["bitfinex","BTCUSD",1759221615237,0.57159572,113760.0,113750.0,0.02619]
["bitfinex","BTCUSD",1759221615432,0.57159572,113760.0,113750.0,0.28059]
["bitfinex","BTCUSD",1759221616192,0.64811691,113760.0,113750.0,0.02619]
["bitfinex","BTCUSD",1759221616406,0.64811691,113760.0,113750.0,0.18263]
["bitfinex","BTCUSD",1759221616813,0.57159572,113760.0,113750.0,0.02619]
["bitfinex","BTCUSD",1759221617379,0.395787,113760.0,113750.0,0.02619]
["bitfinex","BTCUSD",1759221617583,0.395787,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221617974,0.57159572,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221619308,0.395787,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221620017,0.57159572,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221620132,0.63783331,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221620579,0.46202459,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221620782,0.45697287,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221620980,0.566544,113760.0,113750.0,0.20407417]
["bitfinex","BTCUSD",1759221621191,0.566544,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221621192,0.568624,113760.0,113750.0,0.20201417]
["bitfinex","BTCUSD",1759221621784,0.568624,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221622406,0.568624,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221622621,0.568624,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221622824,0.570674,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221623233,0.65054623,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221623596,0.570674,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221623805,0.568624,113760.0,113750.0,0.20906417]
["bitfinex","BTCUSD",1759221623990,0.39281528,113760.0,113750.0,0.21209417]
["bitfinex","BTCUSD",1759221624433,0.39073528,113760.0,113750.0,0.21209417]
["bitfinex","BTCUSD",1759221625160,0.566544,113760.0,113750.0,0.03627]
["bitfinex","BTCUSD",1759221625894,0.568524,113760.0,113750.0,0.03324]
["bitfinex","BTCUSD",1759221626096,0.65938547,113760.0,113750.0,0.28539]
["bitfinex","BTCUSD",1759221626660,0.65723547,113760.0,113750.0,0.28539]
["bitfinex","BTCUSD",1759221626865,0.65938547,113760.0,113750.0,0.28539]
["bitfinex","BTCUSD",1759221627078,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221628458,0.570674,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221628808,0.570674,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221629012,0.822684,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221629505,0.39271528,113760.0,113750.0,0.21209417]
["bitfinex","BTCUSD",1759221629689,0.64683528,113760.0,113750.0,0.21209417]
["bitfinex","BTCUSD",1759221630024,0.568524,113760.0,113750.0,0.21209417]
["bitfinex","BTCUSD",1759221630235,0.568524,113760.0,113750.0,0.20906417]
["bitfinex","BTCUSD",1759221633535,0.39271528,113760.0,113750.0,0.20906417]
["bitfinex","BTCUSD",1759221633984,0.568524,113760.0,113750.0,0.20906417]
["bitfinex","BTCUSD",1759221637522,0.65723547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221637725,0.65723547,113760.0,113750.0,0.28527]
["bitfinex","BTCUSD",1759221638155,0.568524,113760.0,113750.0,0.46109417]
["bitfinex","BTCUSD",1759221638270,0.568524,113760.0,113750.0,0.46314417]
["bitfinex","BTCUSD",1759221639384,0.568524,113760.0,113750.0,0.46617417]
["bitfinex","BTCUSD",1759221640936,0.39271528,113760.0,113750.0,0.46617417]
["bitfinex","BTCUSD",1759221641827,0.39073528,113760.0,113750.0,0.46617417]
["bitfinex","BTCUSD",1759221648521,0.568664,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221648744,0.570674,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221648944,0.568664,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221649150,0.568664,113760.0,113750.0,0.46286417]
["bitfinex","BTCUSD",1759221649367,0.568664,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221649596,0.568664,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221649823,0.568664,113760.0,113750.0,0.20701417]
["bitfinex","BTCUSD",1759221650025,0.568664,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221650250,0.568664,113760.0,113750.0,0.28499]
["bitfinex","BTCUSD",1759221650701,0.568664,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221651116,0.568664,113760.0,113750.0,0.46081417]
["bitfinex","BTCUSD",1759221651338,0.568664,113760.0,113750.0,0.46286417]
["bitfinex","BTCUSD",1759221651761,0.61667774,113760.0,113750.0,0.28499]
["bitfinex","BTCUSD",1759221651985,0.61667774,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221652188,0.61667774,113760.0,113750.0,0.28499]
["bitfinex","BTCUSD",1759221652612,0.87047774,113760.0,113750.0,0.28499]
["bitfinex","BTCUSD",1759221656127,0.87047774,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221657712,0.61667774,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221657914,0.87047774,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221660894,0.822464,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221663158,0.824474,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221663579,0.822464,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221671448,0.822464,113760.0,113750.0,0.03625]
["bitfinex","BTCUSD",1759221672079,0.822464,113760.0,113750.0,0.03318]
["bitfinex","BTCUSD",1759221672632,0.822424,113760.0,113750.0,0.03318]
["bitfinex","BTCUSD",1759221673042,0.568664,113760.0,113750.0,0.03318]
["bitfinex","BTCUSD",1759221673281,0.822424,113760.0,113750.0,0.03318]
["bitfinex","BTCUSD",1759221675289,0.91113547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221677410,0.822424,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221678071,0.566544,113760.0,113750.0,0.21216417]
["bitfinex","BTCUSD",1759221678299,0.820304,113760.0,113750.0,0.21216417]
["bitfinex","BTCUSD",1759221678513,0.822334,113760.0,113750.0,0.0332]
["bitfinex","BTCUSD",1759221681486,0.822334,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221681903,0.91104547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221684213,0.822334,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221688391,0.568574,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221688780,0.566544,113760.0,113750.0,0.03614]
["bitfinex","BTCUSD",1759221688984,0.820264,113760.0,113750.0,0.03614]
["bitfinex","BTCUSD",1759221689422,0.822334,113760.0,113750.0,0.03319]
["bitfinex","BTCUSD",1759221689831,0.91104547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221690542,0.91104547,113760.0,113750.0,0.03319]
["bitfinex","BTCUSD",1759221690772,0.91104547,113760.0,113750.0,0.03614]
["bitfinex","BTCUSD",1759221691434,0.91104547,113760.0,113750.0,0.03319]
["bitfinex","BTCUSD",1759221693163,0.91104547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221694311,0.91310547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221694522,0.93802772,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221694732,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221694979,0.91306547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221695181,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221695529,0.91306547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221695749,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221696168,0.91306547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221698322,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221698549,0.91306547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221702656,0.65938547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221702863,0.91306547,113760.0,113750.0,0.03119]
["bitfinex","BTCUSD",1759221705075,0.91129331,113760.0,113750.0,0.02990384]
["bitfinex","BTCUSD",1759221705279,0.94144521,113760.0,113750.0,0.02990384]
["bitfinex","BTCUSD",1759221705987,1.02596521,113760.0,113750.0,0.02990384]
["bitfinex","BTCUSD",1759221706426,1.02496521,113760.0,113750.0,0.02390384]
["bitfinex","BTCUSD",1759221706633,0.68676521,113760.0,113750.0,0.02390384]
["bitfinex","BTCUSD",1759221706835,1.02496521,113760.0,113750.0,0.02390384]
["bitfinex","BTCUSD",1759221707467,1.03096521,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221707674,0.69276521,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221707848,0.94619374,113760.0,113750.0,0.02590384]
["bitfinex","BTCUSD",1759221708065,0.86167374,113760.0,113750.0,0.02590384]
["bitfinex","BTCUSD",1759221708287,0.57577184,113760.0,113750.0,0.03085384]
["bitfinex","BTCUSD",1759221708587,0.90197184,113760.0,113750.0,0.02885384]
["bitfinex","BTCUSD",1759221708786,0.91495184,113760.0,113750.0,0.02985384]
["bitfinex","BTCUSD",1759221708987,0.83043184,113760.0,113750.0,0.02690384]
["bitfinex","BTCUSD",1759221709555,0.66546331,113760.0,113750.0,0.02690384]
["bitfinex","BTCUSD",1759221709757,0.91914331,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221709976,0.92129331,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221712917,0.57477184,113760.0,113750.0,0.03028384]
["bitfinex","BTCUSD",1759221713130,0.82841184,113760.0,113750.0,0.03028384]
["bitfinex","BTCUSD",1759221716405,0.83037184,113760.0,113750.0,0.02705384]
["bitfinex","BTCUSD",1759221716732,0.83037184,113760.0,113750.0,0.03028384]
["bitfinex","BTCUSD",1759221717111,0.91908331,113760.0,113750.0,0.03028384]
["bitfinex","BTCUSD",1759221720258,0.92124331,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221720673,0.97631746,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221720874,0.95139521,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221721324,0.97631746,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221721480,0.95139521,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221721892,1.82561587,113760.0,113750.0,0.02490384]
["bitfinex","BTCUSD",1759221722298,0.51587055,113720.0,113710.0,0.00323]
["bitfinex","BTCUSD",1759221722508,0.83864311,113720.0,113710.0,0.00323]
["bitfinex","BTCUSD",1759221722717,0.86255311,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1759221722914,0.88900262,113720.0,113710.0,0.00538]
["bitfinex","BTCUSD",1759221723646,0.89000262,113720.0,113710.0,0.01484782]
["bitfinex","BTCUSD",1759221724274,0.88900262,113720.0,113710.0,0.00584782]
["bitfinex","BTCUSD",1759221724692,0.63736262,113720.0,113710.0,0.00046782]
["bitfinex","BTCUSD",1759221724894,0.89096262,113720.0,113710.0,0.00046782]
["bitfinex","BTCUSD",1759221725192,1.28007993,113720.0,113710.0,0.01846782]
["bitfinex","BTCUSD",1759221725841,1.27807993,113720.0,113710.0,0.00046782]
["bitfinex","BTCUSD",1759221726052,1.27907993,113720.0,113710.0,0.00646782]
["bitfinex","BTCUSD",1759221726468,1.27807993,113720.0,113710.0,0.00046782]
["bitfinex","BTCUSD",1759221726603,1.02547993,113720.0,113710.0,0.00146782]
["bitfinex","BTCUSD",1759221726964,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221728038,1.02747993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221728242,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221730001,1.02747993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221730416,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221732169,1.28107993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221732375,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221733210,1.02747993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221733388,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221735515,1.28107993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221735765,1.36563993,113720.0,113710.0,0.00246782]
["bitfinex","BTCUSD",1759221737765,0.34,113680.0,113670.0,0.11441804]
["bitfinex","BTCUSD",1759221737977,0.34,113680.0,113670.0,0.11659017]
["bitfinex","BTCUSD",1759221738200,0.4399317,113680.0,113670.0,0.11659017]
["bitfinex","BTCUSD",1759221738407,0.4663879,113680.0,113670.0,0.11659017]
["bitfinex","BTCUSD",1759221739329,0.4683879,113680.0,113670.0,0.12859017]
["bitfinex","BTCUSD",1759221739576,0.3914362,113680.0,113670.0,0.12859017]
["bitfinex","BTCUSD",1759221739799,0.3914362,113680.0,113670.0,0.13154017]
["bitfinex","BTCUSD",1759221740453,0.40048953,113680.0,113670.0,0.13154017]
["bitfinex","BTCUSD",1759221740863,0.57642197,113680.0,113670.0,0.13154017]
["bitfinex","BTCUSD",1759221742051,0.57642197,113680.0,113670.0,0.12274278]
["bitfinex","BTCUSD",1759221742257,0.66513344,113680.0,113670.0,0.12274278]
["bitfinex","BTCUSD",1759221742659,0.489201,113680.0,113670.0,0.12274278]
["bitfinex","BTCUSD",1759221744065,0.66513344,113680.0,113670.0,0.12274278]
["bitfinex","BTCUSD",1759221745655,0.66513344,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221745884,0.91873344,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221746092,0.66513344,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221746288,0.91869344,113680.0,113670.0,0.19307004]
["bitfinex","BTCUSD",1759221746716,0.82998197,113680.0,113670.0,0.19307004]
["bitfinex","BTCUSD",1759221747355,0.82998197,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221749440,0.57642197,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221749682,0.82998197,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221750920,0.82998197,113680.0,113670.0,0.19307004]
["bitfinex","BTCUSD",1759221751075,0.66513344,113680.0,113670.0,0.19307004]
["bitfinex","BTCUSD",1759221751292,0.91869344,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221753064,0.91869344,113680.0,113670.0,0.19307004]
["bitfinex","BTCUSD",1759221754534,0.91869344,113680.0,113670.0,0.01712213]
["bitfinex","BTCUSD",1759221755368,0.92080344,113680.0,113670.0,0.01417213]
["bitfinex","BTCUSD",1759221757390,0.66724344,113680.0,113670.0,0.01417213]
["bitfinex","BTCUSD",1759221757624,0.66724344,113680.0,113670.0,0.01732213]
["bitfinex","BTCUSD",1759221757625,0.92076344,113680.0,113670.0,0.01732213]
["bitfinex","BTCUSD",1759221757815,0.91865344,113680.0,113670.0,0.01732213]
["bitfinex","BTCUSD",1759221758328,0.66513344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221758972,0.82994197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221761127,0.57642197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221761337,0.82994197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221761782,0.57642197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221761967,0.82990197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221762368,0.91861344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221762755,0.66513344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221762955,0.91861344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221763850,0.92072344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221764989,0.91861344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221766498,0.92072344,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221767981,0.744791,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221768199,0.40259953,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221768488,0.83201197,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221768676,0.65607953,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221769064,0.65392953,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221769631,0.40048953,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221769822,0.71188318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221770334,0.71399318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221771910,0.46055318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221772053,0.71399318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221772763,0.46055318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221772958,0.71399318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221773380,0.46055318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221773591,0.71399318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221776876,0.71184318,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221777090,0.02498,113680.0,113670.0,0.19327004]
["bitfinex","BTCUSD",1759221777323,0.02498,113680.0,113670.0,0.53605551]
["bitfinex","BTCUSD",1759221777957,0.03386413,113680.0,113670.0,0.53605551]
["bitfinex","BTCUSD",1759221778176,0.02498,113680.0,113670.0,0.53605551]
["bitfinex","BTCUSD",1759221778954,0.02498,113680.0,113670.0,0.28265551]
["bitfinex","BTCUSD",1759221779403,0.02498,113680.0,113670.0,0.53605551]
["bitfinex","BTCUSD",1759221780217,0.03400624,113680.0,113670.0,0.28265551]
["bitfinex","BTCUSD",1759221780396,0.03400624,113680.0,113670.0,0.53601551]
["bitfinex","BTCUSD",1759221780597,0.02498,113680.0,113670.0,0.28265551]
["bitfinex","BTCUSD",1759221780770,0.02498,113680.0,113670.0,0.53601551]
["bitfinex","BTCUSD",1759221786477,0.02498,113680.0,113670.0,0.80551551]
["bitfinex","BTCUSD",1759221787014,0.02498,113680.0,113670.0,0.53601551]
["bitfinex","BTCUSD",1759221787201,1e-08,113680.0,113670.0,1.00616741]
["bitfinex","BTCUSD",1759221787376,0.02644872,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759221787612,0.08172973,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759221787822,0.11019707,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759221788230,0.37724098,113720.0,113710.0,0.18109602]
["bitfinex","BTCUSD",1759221788415,0.38048098,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759221788789,0.38048098,113720.0,113710.0,0.17396815]
["bitfinex","BTCUSD",1759221788991,0.38048098,113720.0,113710.0,0.42424815]
["bitfinex","BTCUSD",1759221789194,0.40463098,113720.0,113710.0,0.43124815]
["bitfinex","BTCUSD",1759221789397,0.40563098,113720.0,113710.0,0.17796815]
["bitfinex","BTCUSD",1759221789795,0.40663098,113720.0,113710.0,0.18396815]
["bitfinex","BTCUSD",1759221791033,0.40663098,113720.0,113710.0,0.18612815]
["bitfinex","BTCUSD",1759221791239,0.40339098,113720.0,113710.0,0.18612815]
["bitfinex","BTCUSD",1759221793115,0.40663098,113720.0,113710.0,0.18396815]
["bitfinex","BTCUSD",1759221793771,0.43478083,113720.0,113710.0,0.18396815]
["bitfinex","BTCUSD",1759221793956,0.43478083,113720.0,113710.0,0.18896815]
["bitfinex","BTCUSD",1759221794152,0.61065138,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221796316,0.60187774,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221799999,0.82692789,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221800463,0.83594453,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221801069,0.83270453,113720.0,113710.0,0.01504213]
["bitfinex","BTCUSD",1759221801269,0.57950453,113720.0,113710.0,0.01820213]
["bitfinex","BTCUSD",1759221801517,0.83270453,113720.0,113710.0,0.01820213]
["bitfinex","BTCUSD",1759221801803,0.924556,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221811932,0.924516,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221813492,0.924476,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221814307,0.671356,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221814578,0.924476,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221819757,0.671356,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221819958,0.83576453,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221820561,0.83262453,113720.0,113710.0,0.01517213]
["bitfinex","BTCUSD",1759221823161,0.83060453,113720.0,113710.0,0.01824213]
["bitfinex","BTCUSD",1759221823526,0.57748453,113720.0,113710.0,0.01824213]
["bitfinex","BTCUSD",1759221823740,0.83056453,113720.0,113710.0,0.01824213]
["bitfinex","BTCUSD",1759221824852,0.83265453,113720.0,113710.0,0.01517213]
["bitfinex","BTCUSD",1759221826123,0.83579453,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221828237,0.924506,113720.0,113710.0,0.01517213]
["bitfinex","BTCUSD",1759221828420,0.83579453,113720.0,113710.0,0.01517213]
["bitfinex","BTCUSD",1759221829694,0.83579453,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221830939,0.82677789,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221831601,0.82673789,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221831793,0.92440445,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221832837,0.67136445,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221833051,0.92440445,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221833256,0.91544936,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221834114,0.91544936,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221840158,0.9243314,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221840592,0.91544936,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221840799,0.91540936,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221848538,0.92408287,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221848946,1.00860287,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221849914,0.92404287,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221850142,0.67108287,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221850359,0.8321914,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221850803,0.5771414,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221851206,0.8301014,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221852086,0.5771414,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221852289,0.8301014,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221853653,0.90288515,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221854868,0.90483515,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221857089,0.90793515,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221857679,0.90483515,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221857880,0.90479515,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221860554,0.65187515,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221860775,0.90479515,113720.0,113710.0,0.01805213]
["bitfinex","BTCUSD",1759221861224,0.8320114,113720.0,113710.0,0.01805213]
["bitfinex","BTCUSD",1759221861424,0.8320114,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221865432,0.8352414,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221866291,0.8320114,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221867699,0.5790914,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221867910,0.91446165,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221868694,0.5790914,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221868906,0.8319314,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221869698,0.8319314,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221870328,0.8319314,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221871565,0.8351614,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221871766,0.92387287,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221872465,0.66780287,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221872668,0.92064287,113720.0,113710.0,0.01815213]
["bitfinex","BTCUSD",1759221874023,0.92064287,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221875634,0.92387287,113720.0,113710.0,0.01511213]
["bitfinex","BTCUSD",1759221877339,0.92387287,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221886264,0.8350414,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221886486,0.8298614,113720.0,113710.0,0.01814213]
["bitfinex","BTCUSD",1759221886704,0.8318714,113720.0,113710.0,0.01814213]
["bitfinex","BTCUSD",1759221886962,0.8318714,113720.0,113710.0,0.01510213]
["bitfinex","BTCUSD",1759221887134,0.8351014,113720.0,113710.0,0.01510213]
["bitfinex","BTCUSD",1759221889712,0.87957762,113720.0,113710.0,0.01510213]
["bitfinex","BTCUSD",1759221890852,0.62685762,113720.0,113710.0,0.01510213]
["bitfinex","BTCUSD",1759221891048,0.87957762,113720.0,113710.0,0.01510213]
["bitfinex","BTCUSD",1759221893299,0.87957762,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221901867,0.62685762,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221902061,0.87945762,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221912318,0.99408952,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221912774,0.65700952,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221912972,0.99408952,113720.0,113710.0,0.01308213]
["bitfinex","BTCUSD",1759221914896,0.99208952,113720.0,113710.0,8.213e-05]
["bitfinex","BTCUSD",1759221915358,0.99608952,113720.0,113710.0,8.213e-05]
["bitfinex","BTCUSD",1759221915567,1.00008952,113720.0,113710.0,8.213e-05]
["bitfinex","BTCUSD",1759221915778,0.99608952,113720.0,113710.0,8.213e-05]
["bitfinex","BTCUSD",1759221916207,0.92152952,113720.0,113710.0,0.00108213]
["bitfinex","BTCUSD",1759221916411,1.00608952,113720.0,113710.0,0.00108213]
["bitfinex","BTCUSD",1759221917631,0.54603792,113710.0,113700.0,0.02298]
["bitfinex","BTCUSD",1759221917860,0.34,113680.0,113670.0,0.07588609]
["bitfinex","BTCUSD",1759221918065,0.77652313,113680.0,113670.0,0.07785609]
["bitfinex","BTCUSD",1759221918270,0.80033313,113680.0,113670.0,0.07785609]
["bitfinex","BTCUSD",1759221918477,0.91550428,113680.0,113670.0,0.0049]
["bitfinex","BTCUSD",1759221918684,0.66302428,113680.0,113670.0,0.0049]
["bitfinex","BTCUSD",1759221918862,0.91749428,113680.0,113670.0,0.0049]
["bitfinex","BTCUSD",1759221919065,0.91749428,113680.0,113670.0,0.0139]
["bitfinex","BTCUSD",1759221919296,0.66601428,113680.0,113670.0,0.01097]
["bitfinex","BTCUSD",1759221919502,0.92159428,113680.0,113670.0,0.009]
["bitfinex","BTCUSD",1759221919710,0.92359428,113680.0,113670.0,0.028]
["bitfinex","BTCUSD",1759221919888,0.92359428,113680.0,113670.0,0.02997]
["bitfinex","BTCUSD",1759221920125,0.92359428,113680.0,113660.0,0.00293]
["bitfinex","BTCUSD",1759221920126,0.51594791,113670.0,113660.0,0.00293]
["bitfinex","BTCUSD",1759221920361,0.61296354,113670.0,113660.0,0.00293]
["bitfinex","BTCUSD",1759221920590,0.63677354,113670.0,113660.0,0.0049]
["bitfinex","BTCUSD",1759221921010,0.66323543,113670.0,113660.0,0.0049]
["bitfinex","BTCUSD",1759221921349,0.66337557,113670.0,113660.0,0.0049]
["bitfinex","BTCUSD",1759221921566,0.91585557,113670.0,113660.0,0.0049]
["bitfinex","BTCUSD",1759221921811,0.91585557,113670.0,113660.0,0.0119]
["bitfinex","BTCUSD",1759221922049,0.91885557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221922497,0.66637557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221922660,0.91885557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221926277,0.66637557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221926483,0.91885557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221926886,0.66637557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221927092,0.91885557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221928075,0.66637557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221928278,0.91885557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221931545,0.92093557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221932151,0.66845557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221932355,0.92089557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221933009,0.66637557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221933208,0.91881557,113670.0,113660.0,0.0269]
["bitfinex","BTCUSD",1759221933608,0.92089557,113670.0,113660.0,0.02397]
["bitfinex","BTCUSD",1759221934584,0.92089557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221936411,0.92089557,113670.0,113660.0,0.02397]
["bitfinex","BTCUSD",1759221937288,0.66845557,113670.0,113660.0,0.02397]
["bitfinex","BTCUSD",1759221937527,0.66845557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221937672,0.91877557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221939796,0.92085557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221940609,0.91877557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221941596,0.92085557,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221941826,0.5776641,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221942032,0.82171994,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221944394,0.56935994,113670.0,113660.0,0.02694]
["bitfinex","BTCUSD",1759221946856,0.57143994,113670.0,113660.0,0.02397]
["bitfinex","BTCUSD",1759221948627,0.57468994,113670.0,113660.0,0.02397]
["bitfinex","BTCUSD",1759221948800,0.66340141,113670.0,113660.0,0.022]
["bitfinex","BTCUSD",1759221951625,0.66340141,113670.0,113660.0,0.02396]
["bitfinex","BTCUSD",1759221951834,0.66015141,113670.0,113660.0,0.02396]
["bitfinex","BTCUSD",1759221952051,0.66015141,113670.0,113660.0,0.027]
["bitfinex","BTCUSD",1759221952392,0.56935994,113670.0,113660.0,0.027]
["bitfinex","BTCUSD",1759221952798,0.82167994,113670.0,113660.0,0.027]
["bitfinex","BTCUSD",1759221954153,0.82163994,113670.0,113660.0,0.027]
["bitfinex","BTCUSD",1759221954407,0.39341203,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221954614,0.64569203,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221955647,0.56935994,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221955868,0.39341203,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221956994,0.56935994,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221957620,0.65807141,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221958318,0.39341203,113670.0,113660.0,0.20296339]
["bitfinex","BTCUSD",1759221958532,0.05341203,113670.0,113660.0,0.54458886]
["bitfinex","BTCUSD",1759221958743,0.05341203,113670.0,113660.0,0.81408886]
["bitfinex","BTCUSD",1759221958915,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221959133,0.05341203,113670.0,113660.0,0.89868886]
["bitfinex","BTCUSD",1759221959539,0.05341203,113670.0,113660.0,0.81408886]
["bitfinex","BTCUSD",1759221959739,0.05341203,113670.0,113660.0,0.89868886]
["bitfinex","BTCUSD",1759221960356,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221960491,0.22935994,113670.0,113660.0,0.38588547]
["bitfinex","BTCUSD",1759221960730,0.26988938,113670.0,113660.0,0.89868886]
["bitfinex","BTCUSD",1759221960956,0.22935994,113670.0,113660.0,0.89868886]
["bitfinex","BTCUSD",1759221961382,0.22935994,113670.0,113660.0,0.62918886]
["bitfinex","BTCUSD",1759221961607,0.05341203,113670.0,113660.0,0.62918886]
["bitfinex","BTCUSD",1759221963131,0.05341203,113670.0,113660.0,0.29234886]
["bitfinex","BTCUSD",1759221963335,0.05341203,113670.0,113660.0,0.54454886]
["bitfinex","BTCUSD",1759221963623,0.22935994,113670.0,113660.0,0.54454886]
["bitfinex","BTCUSD",1759221963915,0.05341203,113670.0,113660.0,0.54454886]
["bitfinex","BTCUSD",1759221967390,0.05341203,113670.0,113660.0,0.54450886]
["bitfinex","BTCUSD",1759221967819,0.05341203,113670.0,113660.0,0.29234886]
["bitfinex","BTCUSD",1759221968034,0.05341203,113670.0,113660.0,0.62910886]
["bitfinex","BTCUSD",1759221969046,0.05341203,113670.0,113660.0,0.54450886]
["bitfinex","BTCUSD",1759221969263,0.05341203,113670.0,113660.0,0.62910886]
["bitfinex","BTCUSD",1759221969800,0.05341203,113670.0,113660.0,0.29234886]
["bitfinex","BTCUSD",1759221969996,0.05341203,113670.0,113660.0,0.62910886]
["bitfinex","BTCUSD",1759221970204,0.05341203,113670.0,113660.0,0.54446886]
["bitfinex","BTCUSD",1759221970410,0.05341203,113670.0,113660.0,0.62906886]
["bitfinex","BTCUSD",1759221970621,0.05341203,113670.0,113660.0,0.89856886]
["bitfinex","BTCUSD",1759221978069,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221978281,0.05341203,113670.0,113660.0,0.89848886]
["bitfinex","BTCUSD",1759221979896,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221980116,0.05341203,113670.0,113660.0,0.81388886]
["bitfinex","BTCUSD",1759221980333,0.05341203,113670.0,113660.0,0.89844886]
["bitfinex","BTCUSD",1759221980549,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221980764,0.05341203,113670.0,113660.0,0.89844886]
["bitfinex","BTCUSD",1759221982474,0.05341203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221982673,0.05341203,113670.0,113660.0,0.89844886]
["bitfinex","BTCUSD",1759221983670,0.05554203,113670.0,113660.0,0.56184886]
["bitfinex","BTCUSD",1759221983904,0.05554203,113670.0,113660.0,0.89540886]
["bitfinex","BTCUSD",1759221984259,0.05254203,113670.0,113660.0,0.87634886]
["bitfinex","BTCUSD",1759221984418,0.05041203,113670.0,113660.0,0.53680886]
["bitfinex","BTCUSD",1759221984632,0.05254203,113670.0,113660.0,0.78880886]
["bitfinex","BTCUSD",1759221984839,0.05041203,113670.0,113660.0,0.79174886]
["bitfinex","BTCUSD",1759221985420,0.05041203,113670.0,113660.0,0.79274886]
["bitfinex","BTCUSD",1759221985620,0.05041203,113670.0,113660.0,0.54074886]
["bitfinex","BTCUSD",1759221985836,0.05041203,113670.0,113660.0,0.79274886]
["bitfinex","BTCUSD",1759221986545,0.04541203,113670.0,113660.0,0.79274886]
["bitfinex","BTCUSD",1759221986933,0.04754203,113670.0,113660.0,0.54074886]
["bitfinex","BTCUSD",1759221987130,0.22642994,113670.0,113660.0,0.69846339]
["bitfinex","BTCUSD",1759221987332,0.22642994,113670.0,113660.0,0.44646339]
["bitfinex","BTCUSD",1759221987515,0.22642994,113670.0,113660.0,0.69846339]
["bitfinex","BTCUSD",1759221988150,0.22642994,113670.0,113660.0,0.44646339]
["bitfinex","BTCUSD",1759221988355,0.22642994,113670.0,113660.0,0.69846339]
["bitfinex","BTCUSD",1759221988582,0.22642994,113670.0,113660.0,0.42896339]
["bitfinex","BTCUSD",1759221988790,0.04754203,113670.0,113660.0,0.43091339]
["bitfinex","BTCUSD",1759221988999,0.04541203,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221989385,0.04754203,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221990877,0.22348994,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221992776,0.04754203,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221994440,0.22348994,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221994853,0.22135994,113670.0,113660.0,0.43385339]
["bitfinex","BTCUSD",1759221995962,0.22348994,113670.0,113660.0,0.18185339]
["bitfinex","BTCUSD",1759221996171,0.22348994,113670.0,113660.0,0.43381339]
["bitfinex","BTCUSD",1759221997032,0.22348994,113670.0,113660.0,0.17891339]
["bitfinex","BTCUSD",1759221997235,0.22642994,113670.0,113660.0,0.42892339]
["bitfinex","BTCUSD",1759221997443,0.22642994,113670.0,113660.0,0.43087339]
["bitfinex","BTCUSD",1759221997605,0.22348994,113670.0,113660.0,0.43087339]
["bitfinex","BTCUSD",1759221998907,0.04541203,113670.0,113660.0,0.43381339]
["bitfinex","BTCUSD",1759222000028,0.04041203,113670.0,113660.0,0.43381339]
["bitfinex","BTCUSD",1759222003714,0.04041203,113670.0,113660.0,0.18185339]
["bitfinex","BTCUSD",1759222003938,0.04041203,113670.0,113660.0,0.43377339]
["bitfinex","BTCUSD",1759222004509,0.04041203,113670.0,113660.0,0.52315886]
["bitfinex","BTCUSD",1759222006373,0.04041203,113670.0,113660.0,0.79265886]
["bitfinex","BTCUSD",1759222007029,0.04041203,113670.0,113660.0,0.87717886]
["bitfinex","BTCUSD",1759222007864,0.01395014,113670.0,113660.0,0.87717886]
["bitfinex","BTCUSD",1759222010704,0.01395014,113670.0,113660.0,0.54073886]
["bitfinex","BTCUSD",1759222010942,0.01395014,113670.0,113660.0,0.87717886]
["bitfinex","BTCUSD",1759222011798,0.01395014,113670.0,113660.0,0.54073886]
["bitfinex","BTCUSD",1759222012006,0.01395014,113670.0,113660.0,0.87717886]
["bitfinex","BTCUSD",1759222013259,0.01395014,113670.0,113660.0,0.79257886]
["bitfinex","BTCUSD",1759222013461,0.01395014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222013671,0.01395014,113670.0,113660.0,0.54073886]
["bitfinex","BTCUSD",1759222013892,0.01607014,113670.0,113660.0,0.54073886]
["bitfinex","BTCUSD",1759222014104,0.01607014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222015048,0.01607014,113670.0,113660.0,0.53779886]
["bitfinex","BTCUSD",1759222015252,0.01607014,113670.0,113660.0,0.87419886]
["bitfinex","BTCUSD",1759222015596,0.01607014,113670.0,113660.0,0.53779886]
["bitfinex","BTCUSD",1759222015793,0.01607014,113670.0,113660.0,0.87419886]
["bitfinex","BTCUSD",1759222016384,0.01607014,113670.0,113660.0,0.53779886]
["bitfinex","BTCUSD",1759222016622,0.01607014,113670.0,113660.0,0.87419886]
["bitfinex","BTCUSD",1759222018513,0.01607014,113670.0,113660.0,0.87717886]
["bitfinex","BTCUSD",1759222020173,0.01607014,113670.0,113660.0,0.62533886]
["bitfinex","BTCUSD",1759222020376,0.01395014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222021889,0.01395014,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222022092,0.01395014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222023636,0.01395014,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222023841,0.01395014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222024051,0.01395014,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222024252,0.01607014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222024472,0.01607014,113670.0,113660.0,0.87415886]
["bitfinex","BTCUSD",1759222024949,0.01607014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222025382,0.01607014,113670.0,113660.0,0.79257886]
["bitfinex","BTCUSD",1759222025565,0.01607014,113670.0,113660.0,0.87713886]
["bitfinex","BTCUSD",1759222025792,0.19201805,113670.0,113660.0,0.53779886]
["bitfinex","BTCUSD",1759222025951,0.19509805,113670.0,113660.0,0.87411886]
["bitfinex","BTCUSD",1759222026127,0.22155458,113670.0,113660.0,0.87411886]
["bitfinex","BTCUSD",1759222026350,0.22155458,113670.0,113660.0,0.60759886]
["bitfinex","BTCUSD",1759222026351,0.04040667,113670.0,113660.0,0.60759886]
["bitfinex","BTCUSD",1759222026584,0.01395014,113670.0,113660.0,0.60759886]
["bitfinex","BTCUSD",1759222028351,0.01607014,113670.0,113660.0,0.35285886]
["bitfinex","BTCUSD",1759222028561,0.01607014,113670.0,113660.0,0.60461886]
["bitfinex","BTCUSD",1759222028764,0.04252618,113670.0,113660.0,0.60759886]
["bitfinex","BTCUSD",1759222031160,0.04252618,113670.0,113660.0,0.52303886]
["bitfinex","BTCUSD",1759222033214,0.01607014,113670.0,113660.0,0.52303886]
["bitfinex","BTCUSD",1759222034100,0.04252667,113670.0,113660.0,0.52303886]
["bitfinex","BTCUSD",1759222035989,0.04252667,113670.0,113660.0,0.79253886]
["bitfinex","BTCUSD",1759222036146,0.04252667,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222036350,0.04252667,113670.0,113660.0,0.79249886]
["bitfinex","BTCUSD",1759222036575,0.04252667,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222036781,0.04252667,113670.0,113660.0,0.79249886]
["bitfinex","BTCUSD",1759222040243,0.04040667,113670.0,113660.0,0.79249886]
["bitfinex","BTCUSD",1759222041869,0.04040667,113670.0,113660.0,0.79245886]
["bitfinex","BTCUSD",1759222045184,0.21635458,113670.0,113660.0,0.54077886]
["bitfinex","BTCUSD",1759222045451,0.21848458,113670.0,113660.0,0.79245886]
["bitfinex","BTCUSD",1759222045832,0.04040667,113670.0,113660.0,0.79245886]
["bitfinex","BTCUSD",1759222047975,0.21635458,113670.0,113660.0,0.79245886]
["bitfinex","BTCUSD",1759222050062,0.21848458,113670.0,113660.0,0.78943886]
["bitfinex","BTCUSD",1759222050808,0.22167458,113670.0,113660.0,0.2705]
["bitfinex","BTCUSD",1759222051017,0.22167458,113670.0,113660.0,0.5221]
["bitfinex","BTCUSD",1759222051669,0.22167458,113670.0,113660.0,0.69806339]
["bitfinex","BTCUSD",1759222053112,0.22167458,113670.0,113660.0,0.5221]
["bitfinex","BTCUSD",1759222053714,0.22167458,113670.0,113660.0,0.69806339]
["bitfinex","BTCUSD",1759222053915,0.21848458,113670.0,113660.0,0.43064339]
["bitfinex","BTCUSD",1759222054152,0.21848458,113670.0,113660.0,0.25468]
["bitfinex","BTCUSD",1759222055791,0.04040667,113670.0,113660.0,0.43368339]
["bitfinex","BTCUSD",1759222055971,0.21635458,113670.0,113660.0,0.43368339]
["bitfinex","BTCUSD",1759222058131,0.21635458,113670.0,113660.0,0.25772]
["bitfinex","BTCUSD",1759222058329,0.21848458,113670.0,113660.0,0.25772]
["bitfinex","BTCUSD",1759222061285,0.21848458,113670.0,113660.0,0.43368339]
["bitfinex","BTCUSD",1759222061702,0.21635458,113670.0,113660.0,0.43368339]
["bitfinex","BTCUSD",1759222062668,0.04040667,113670.0,113660.0,0.43368339]
["bitfinex","BTCUSD",1759222067738,0.04040667,113670.0,113660.0,0.43360339]
["bitfinex","BTCUSD",1759222069063,0.04040667,113670.0,113660.0,0.55314076]
["bitfinex","BTCUSD",1759222069064,0.01395014,113670.0,113660.0,0.55314076]
["bitfinex","BTCUSD",1759222069423,0.01395014,113670.0,113660.0,1.07079654]
["bitfinex","BTCUSD",1759222069644,0.00049511,113670.0,113660.0,1.04458957]
["bitfinex","BTCUSD",1759222069853,0.00049511,113670.0,113660.0,1.47624717]
["bitfinex","BTCUSD",1759222070055,0.00049511,113670.0,113660.0,0.80072717]
["bitfinex","BTCUSD",1759222070264,0.00049511,113670.0,113660.0,1.48324717]
["bitfinex","BTCUSD",1759222070833,0.00049511,113670.0,113660.0,1.47524717]
["bitfinex","BTCUSD",1759222071043,0.00049511,113670.0,113660.0,1.45979836]
["bitfinex","BTCUSD",1759222071241,0.00049511,113670.0,113660.0,0.78527836]
["bitfinex","BTCUSD",1759222071446,0.00049511,113670.0,113660.0,1.47671836]
["bitfinex","BTCUSD",1759222072052,0.00049511,113670.0,113660.0,1.44871836]
["bitfinex","BTCUSD",1759222072242,0.00149511,113670.0,113660.0,1.47171836]
["bitfinex","BTCUSD",1759222073761,0.00149511,113670.0,113660.0,0.79727836]
["bitfinex","BTCUSD",1759222073988,0.00149511,113670.0,113660.0,1.47167836]
["bitfinex","BTCUSD",1759222074594,0.27832632,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759222074768,0.444541,113720.0,113710.0,0.44491462]
["bitfinex","BTCUSD",1759222074967,0.03158491,113720.0,113710.0,0.42732602]
["bitfinex","BTCUSD",1759222075169,4.69e-05,113720.0,113710.0,0.52201149]
["bitfinex","BTCUSD",1759222075982,4.69e-05,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222075983,0.0050469,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222076407,4.69e-05,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222076822,0.0315269,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222077030,0.0235269,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222077234,0.0255269,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222077442,0.0255269,113720.0,113710.0,0.33714299]
["bitfinex","BTCUSD",1759222077644,0.0235269,113720.0,113710.0,0.67314299]
["bitfinex","BTCUSD",1759222077851,0.0275269,113720.0,113710.0,0.67314299]
["bitfinex","BTCUSD",1759222079649,0.0275269,113720.0,113710.0,0.58858299]
["bitfinex","BTCUSD",1759222079858,0.0275269,113720.0,113710.0,0.67310299]
["bitfinex","BTCUSD",1759222081360,0.0275269,113720.0,113710.0,0.70325489]
["bitfinex","BTCUSD",1759222081829,0.0275269,113720.0,113710.0,0.36729489]
["bitfinex","BTCUSD",1759222082085,0.0235269,113720.0,113710.0,1.04153489]
["bitfinex","BTCUSD",1759222082508,0.0275269,113720.0,113710.0,0.95693489]
["bitfinex","BTCUSD",1759222082719,0.0275269,113720.0,113710.0,0.36729489]
["bitfinex","BTCUSD",1759222082935,0.0275269,113720.0,113710.0,1.04449489]
["bitfinex","BTCUSD",1759222083153,0.0275269,113720.0,113710.0,0.37029489]
["bitfinex","BTCUSD",1759222083388,0.0275269,113720.0,113710.0,0.70621489]
["bitfinex","BTCUSD",1759222084763,0.0275269,113720.0,113710.0,0.37029489]
["bitfinex","BTCUSD",1759222085196,0.0275269,113720.0,113710.0,0.62165489]
["bitfinex","BTCUSD",1759222085413,0.0275269,113720.0,113710.0,0.70621489]
["bitfinex","BTCUSD",1759222087885,0.0275269,113720.0,113710.0,0.70617489]
["bitfinex","BTCUSD",1759222088111,0.0275269,113720.0,113710.0,0.70613489]
["bitfinex","BTCUSD",1759222092471,0.0275269,113720.0,113710.0,0.97563489]
["bitfinex","BTCUSD",1759222093549,0.0275269,113720.0,113710.0,0.89107489]
["bitfinex","BTCUSD",1759222093790,0.0275269,113720.0,113710.0,1.31379489]
["bitfinex","BTCUSD",1759222098653,0.0275269,113720.0,113710.0,0.89103489]
["bitfinex","BTCUSD",1759222098889,0.0275269,113720.0,113710.0,1.31371489]
["bitfinex","BTCUSD",1759222099662,0.0275269,113720.0,113710.0,0.89103489]
["bitfinex","BTCUSD",1759222099865,0.0275269,113720.0,113710.0,1.31371489]
["bitfinex","BTCUSD",1759222101662,0.0275269,113720.0,113710.0,0.63979489]
["bitfinex","BTCUSD",1759222101874,0.0328669,113720.0,113710.0,0.63449489]
["bitfinex","BTCUSD",1759222102081,0.0328669,113720.0,113710.0,0.88569489]
["bitfinex","BTCUSD",1759222102320,0.0328669,113720.0,113710.0,0.97021489]
["bitfinex","BTCUSD",1759222102795,0.0328669,113720.0,113710.0,0.63654489]
["bitfinex","BTCUSD",1759222103002,0.0296369,113720.0,113710.0,0.97226489]
["bitfinex","BTCUSD",1759222103674,0.0296369,113720.0,113710.0,0.97537489]
["bitfinex","BTCUSD",1759222108025,0.0275269,113720.0,113710.0,0.97537489]
["bitfinex","BTCUSD",1759222113427,0.0296369,113720.0,113710.0,0.97537489]
["bitfinex","BTCUSD",1759222114712,0.0296369,113720.0,113710.0,0.63965489]
["bitfinex","BTCUSD",1759222114917,0.0328669,113720.0,113710.0,0.60434299]
["bitfinex","BTCUSD",1759222115137,0.0328669,113720.0,113710.0,0.68886299]
["bitfinex","BTCUSD",1759222115354,0.0328669,113720.0,113710.0,0.94002299]
["bitfinex","BTCUSD",1759222115773,0.0288669,113720.0,113710.0,0.67661697]
["bitfinex","BTCUSD",1759222115980,0.20673745,113720.0,113710.0,0.42545697]
["bitfinex","BTCUSD",1759222116191,0.21073745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222116402,0.20873745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222116610,0.20673745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222118645,0.21073745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222120198,0.21073745,113720.0,113710.0,0.42545697]
["bitfinex","BTCUSD",1759222120420,0.21073745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222121184,0.21073745,113720.0,113710.0,0.93702299]
["bitfinex","BTCUSD",1759222122624,0.21073745,113720.0,113710.0,0.60134299]
["bitfinex","BTCUSD",1759222122827,0.21073745,113720.0,113710.0,0.93702299]
["bitfinex","BTCUSD",1759222123228,0.21073745,113720.0,113710.0,0.76113697]
["bitfinex","BTCUSD",1759222123872,0.21073745,113720.0,113710.0,0.93702299]
["bitfinex","BTCUSD",1759222124078,0.0348669,113720.0,113710.0,0.93702299]
["bitfinex","BTCUSD",1759222124306,0.0316369,113720.0,113710.0,0.93907299]
["bitfinex","BTCUSD",1759222125389,0.20750745,113720.0,113710.0,0.93907299]
["bitfinex","BTCUSD",1759222127850,0.20750745,113720.0,113710.0,0.94218299]
["bitfinex","BTCUSD",1759222129720,0.20750745,113720.0,113710.0,0.93907299]
["bitfinex","BTCUSD",1759222129945,0.20750745,113720.0,113710.0,0.85455299]
["bitfinex","BTCUSD",1759222130141,0.20750745,113720.0,113710.0,0.93907299]
["bitfinex","BTCUSD",1759222131126,0.20750745,113720.0,113710.0,0.94218299]
["bitfinex","BTCUSD",1759222132571,0.20750745,113720.0,113710.0,0.93907299]
["bitfinex","BTCUSD",1759222134072,0.20750745,113720.0,113710.0,0.94229299]
["bitfinex","BTCUSD",1759222134587,0.0316369,113720.0,113710.0,0.94229299]
["bitfinex","BTCUSD",1759222134810,0.0295269,113720.0,113710.0,0.94229299]
["bitfinex","BTCUSD",1759222135951,0.20539745,113720.0,113710.0,0.60661299]
["bitfinex","BTCUSD",1759222136158,0.0295269,113720.0,113710.0,0.94225299]
["bitfinex","BTCUSD",1759222139720,0.0295269,113720.0,113710.0,0.60661299]
["bitfinex","BTCUSD",1759222139930,0.0349069,113720.0,113710.0,0.60134299]
["bitfinex","BTCUSD",1759222140148,0.0349069,113720.0,113710.0,0.93698299]
["bitfinex","BTCUSD",1759222140326,0.0316569,113720.0,113710.0,0.93903299]
["bitfinex","BTCUSD",1759222140729,0.0316569,113720.0,113710.0,0.94225299]
["bitfinex","BTCUSD",1759222141501,0.0316569,113720.0,113710.0,0.60661299]
["bitfinex","BTCUSD",1759222141700,0.0316569,113720.0,113710.0,0.94225299]
["bitfinex","BTCUSD",1759222141900,0.0295269,113720.0,113710.0,0.94225299]
["bitfinex","BTCUSD",1759222146249,0.01521649,113720.0,113710.0,1.04290489]
["bitfinex","BTCUSD",1759222146471,0.01521649,113720.0,113710.0,1.06790489]
["bitfinex","BTCUSD",1759222146711,0.18458371,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759222146712,0.00325,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759222146949,0.0025992,113770.0,113760.0,0.44655959]
["bitfinex","BTCUSD",1759222147181,0.0025992,113770.0,113760.0,0.0261]
["bitfinex","BTCUSD",1759222147405,0.0025992,113770.0,113760.0,0.27718]
["bitfinex","BTCUSD",1759222147406,0.17839246,113770.0,113760.0,0.27718]
["bitfinex","BTCUSD",1759222147658,0.18164246,113770.0,113760.0,0.0261]
["bitfinex","BTCUSD",1759222147896,0.18164246,113770.0,113760.0,0.18689]
["bitfinex","BTCUSD",1759222148889,0.21455246,113770.0,113760.0,0.18689]
["bitfinex","BTCUSD",1759222149088,0.21655246,113770.0,113760.0,0.18689]
["bitfinex","BTCUSD",1759222149292,0.21655246,113770.0,113760.0,0.27513]
["bitfinex","BTCUSD",1759222149723,0.21655246,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222150007,0.21655246,113770.0,113760.0,0.27513]
["bitfinex","BTCUSD",1759222150406,0.59842917,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222150674,0.59842917,113770.0,113760.0,0.05649]
["bitfinex","BTCUSD",1759222150883,0.59842917,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222151800,0.84946917,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222153049,0.87590881,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222155334,0.62486881,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222155535,0.8340321,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222157005,0.5829921,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222157525,0.8340321,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222158207,0.5829921,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222158405,0.8340321,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222158862,0.5829921,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222159065,0.8340321,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222159269,0.5829921,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222162079,0.67170357,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222166830,0.5797421,113770.0,113760.0,0.02613]
["bitfinex","BTCUSD",1759222167050,0.5797421,113770.0,113760.0,0.0293]
["bitfinex","BTCUSD",1759222167521,0.5797421,113770.0,113760.0,0.02613]
["bitfinex","BTCUSD",1759222168657,0.8307421,113770.0,113760.0,0.02613]
["bitfinex","BTCUSD",1759222169969,0.8337821,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222170416,0.92249357,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222184124,0.92245357,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222184330,0.8337021,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222187705,0.5827821,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222188072,0.8337021,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222193964,0.5827821,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222194183,0.8337021,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222195475,0.5827821,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222195633,0.8337021,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222196509,0.8336621,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222202005,0.8336621,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222203151,0.5797421,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222203406,0.8306221,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222203610,0.8284921,113770.0,113760.0,0.02916]
["bitfinex","BTCUSD",1759222203811,0.8304721,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222205319,0.5795921,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222205524,0.8304721,113770.0,113760.0,0.02614]
["bitfinex","BTCUSD",1759222205754,0.8304721,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222205755,0.92030758,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222211211,0.66942758,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222211425,0.92026758,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222219653,0.95041948,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222220649,1.30522919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222222302,1.05438919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222222547,1.38970919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222223573,1.37770919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222224531,1.04238919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222224617,1.37770919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222225046,1.38870919,113770.0,113760.0,0.02405]
["bitfinex","BTCUSD",1759222225284,0.17583963,113740.0,113730.0,0.00302]
["bitfinex","BTCUSD",1759222225492,0.46180734,113740.0,113730.0,0.00302]
["bitfinex","BTCUSD",1759222225702,0.48654734,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1759222226517,0.48754734,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1759222227127,0.51299346,113740.0,113730.0,0.00513]
["bitfinex","BTCUSD",1759222227865,0.51585509,113730.0,113720.0,0.02626]
["bitfinex","BTCUSD",1759222228071,0.60456656,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1759222228304,0.88010656,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222229350,0.88210656,113730.0,113720.0,0.02913]
["bitfinex","BTCUSD",1759222229754,0.88010656,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222230734,0.63795624,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222230946,0.88875624,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222231146,0.88875624,113730.0,113720.0,0.01213]
["bitfinex","BTCUSD",1759222234057,0.88875624,113730.0,113720.0,0.00911]
["bitfinex","BTCUSD",1759222234058,0.89083624,113730.0,113720.0,0.00911]
["bitfinex","BTCUSD",1759222234461,0.91728418,113730.0,113720.0,0.00911]
["bitfinex","BTCUSD",1759222235007,0.66648418,113730.0,113720.0,0.00911]
["bitfinex","BTCUSD",1759222235207,0.91728418,113730.0,113720.0,0.00911]
["bitfinex","BTCUSD",1759222235408,0.91728418,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222235821,0.91728418,113730.0,113720.0,0.01813]
["bitfinex","BTCUSD",1759222236433,0.66648418,113730.0,113720.0,0.01813]
["bitfinex","BTCUSD",1759222236592,0.91728418,113730.0,113720.0,0.01813]
["bitfinex","BTCUSD",1759222236794,0.91728418,113730.0,113720.0,0.01511]
["bitfinex","BTCUSD",1759222237971,0.92026418,113730.0,113720.0,0.013]
["bitfinex","BTCUSD",1759222238617,1.27507389,113730.0,113720.0,0.013]
["bitfinex","BTCUSD",1759222238794,1.35963389,113730.0,113720.0,0.013]
["bitfinex","BTCUSD",1759222239209,1.27507389,113730.0,113720.0,0.013]
["bitfinex","BTCUSD",1759222239622,0.17587055,113720.0,113710.0,0.02324]
["bitfinex","BTCUSD",1759222239856,0.51588602,113710.0,113700.0,0.00302]
["bitfinex","BTCUSD",1759222240052,0.76668602,113710.0,113700.0,0.0030669]
["bitfinex","BTCUSD",1759222240256,0.79142602,113710.0,113700.0,0.0051769]
["bitfinex","BTCUSD",1759222240455,0.81787753,113710.0,113700.0,0.0051769]
["bitfinex","BTCUSD",1759222241707,0.81787753,113710.0,113700.0,0.0141769]
["bitfinex","BTCUSD",1759222241915,0.906589,113710.0,113700.0,0.0141769]
["bitfinex","BTCUSD",1759222242592,0.906589,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222243221,0.81787753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222245574,0.56707753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222245785,0.81787753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222246670,0.56707753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222246897,0.81787753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222247863,0.56707753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222248115,0.81787753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222248339,0.56707753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222248554,0.81787753,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222248790,0.65054149,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222249021,0.54062602,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222249234,0.02474,113710.0,113700.0,0.19407839]
["bitfinex","BTCUSD",1759222249453,0.20062602,113710.0,113700.0,0.0181769]
["bitfinex","BTCUSD",1759222249659,0.20062602,113710.0,113700.0,0.10756237]
["bitfinex","BTCUSD",1759222249920,0.02474,113710.0,113700.0,0.28346386]
["bitfinex","BTCUSD",1759222250133,0.02474,113710.0,113700.0,0.63752386]
["bitfinex","BTCUSD",1759222250339,0.20062602,113710.0,113700.0,0.37706237]
["bitfinex","BTCUSD",1759222250552,0.20062602,113710.0,113700.0,0.88832386]
["bitfinex","BTCUSD",1759222250785,0.20062602,113710.0,113700.0,0.87532386]
["bitfinex","BTCUSD",1759222251247,0.20062602,113710.0,113700.0,0.90232386]
["bitfinex","BTCUSD",1759222251907,0.02474,113710.0,113700.0,0.90232386]
["bitfinex","BTCUSD",1759222252558,0.20062602,113710.0,113700.0,0.90232386]
["bitfinex","BTCUSD",1759222253443,0.20062602,113710.0,113700.0,0.90228386]
["bitfinex","BTCUSD",1759222253928,0.02474,113710.0,113700.0,0.90228386]
["bitfinex","BTCUSD",1759222255426,0.20062602,113710.0,113700.0,0.90228386]
["bitfinex","BTCUSD",1759222255840,0.20062602,113710.0,113700.0,0.81772386]
["bitfinex","BTCUSD",1759222256049,0.20062602,113710.0,113700.0,0.90228386]
["bitfinex","BTCUSD",1759222256464,0.02474,113710.0,113700.0,0.90228386]
["bitfinex","BTCUSD",1759222258360,0.02474,113710.0,113700.0,1.27243576]
["bitfinex","BTCUSD",1759222258566,0.02474,113710.0,113700.0,1.37243576]
["bitfinex","BTCUSD",1759222259030,0.02474,113710.0,113700.0,1.34543576]
["bitfinex","BTCUSD",1759222261174,0.02574,113710.0,113700.0,1.37147107]
["bitfinex","BTCUSD",1759222261610,0.03474,113710.0,113700.0,1.41069822]
["bitfinex","BTCUSD",1759222261809,0.03474,113710.0,113700.0,1.41569822]
["bitfinex","BTCUSD",1759222262025,0.03474,113710.0,113700.0,1.41565822]
["bitfinex","BTCUSD",1759222262453,0.03474,113710.0,113700.0,1.66933822]
["bitfinex","BTCUSD",1759222262750,0.03474,113710.0,113700.0,1.08037822]
["bitfinex","BTCUSD",1759222262946,0.03474,113710.0,113700.0,1.41561822]
["bitfinex","BTCUSD",1759222263219,0.03474,113710.0,113700.0,1.23105822]
["bitfinex","BTCUSD",1759222263417,0.03474,113710.0,113700.0,1.41561822]
["bitfinex","BTCUSD",1759222265046,0.03474,113710.0,113700.0,1.44061822]
["bitfinex","BTCUSD",1759222266817,0.03474,113710.0,113700.0,1.10537822]
["bitfinex","BTCUSD",1759222267041,0.03474,113710.0,113700.0,1.77877822]
["bitfinex","BTCUSD",1759222270805,0.17889462,113750.0,113720.0,0.18466407]
["bitfinex","BTCUSD",1759222271037,0.17889462,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759222271234,0.18102462,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759222271441,0.18102462,113750.0,113740.0,0.21718359]
["bitfinex","BTCUSD",1759222271642,0.18102462,113750.0,113740.0,0.19959963]
["bitfinex","BTCUSD",1759222271997,0.18102462,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222272249,0.19249353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222272453,0.19149353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222272871,0.19149353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222272872,0.19249353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222273083,0.21732353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222273536,0.20632353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222273755,0.20832353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222274027,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222274245,0.20832353,113750.0,113740.0,0.2744]
["bitfinex","BTCUSD",1759222275962,0.20832353,113750.0,113740.0,0.27436]
["bitfinex","BTCUSD",1759222276178,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222276366,0.20832353,113750.0,113740.0,0.27436]
["bitfinex","BTCUSD",1759222277441,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222277651,0.20832353,113750.0,113740.0,0.27436]
["bitfinex","BTCUSD",1759222278122,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222278313,0.20832353,113750.0,113740.0,0.27436]
["bitfinex","BTCUSD",1759222279683,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222279888,0.20832353,113750.0,113740.0,0.27436]
["bitfinex","BTCUSD",1759222284772,0.20832353,113750.0,113740.0,0.02376]
["bitfinex","BTCUSD",1759222284984,0.20832353,113750.0,113740.0,0.27432]
["bitfinex","BTCUSD",1759222287831,0.20832353,113750.0,113740.0,0.27647]
["bitfinex","BTCUSD",1759222287832,0.20312353,113750.0,113740.0,0.27647]
["bitfinex","BTCUSD",1759222288080,0.02729891,113750.0,113740.0,0.45524963]
["bitfinex","BTCUSD",1759222288292,0.02729891,113750.0,113740.0,0.5446351]
["bitfinex","BTCUSD",1759222288720,0.02729891,113750.0,113740.0,0.7793951]
["bitfinex","BTCUSD",1759222288942,0.02529891,113750.0,113740.0,0.7793951]
["bitfinex","BTCUSD",1759222289822,0.02529891,113750.0,113740.0,0.7803951]
["bitfinex","BTCUSD",1759222290234,0.02529891,113750.0,113740.0,0.7833951]
["bitfinex","BTCUSD",1759222291712,0.02529891,113750.0,113740.0,0.5328351]
["bitfinex","BTCUSD",1759222291895,0.02529891,113750.0,113740.0,0.7840351]
["bitfinex","BTCUSD",1759222292142,0.02529891,113750.0,113740.0,0.8685551]
["bitfinex","BTCUSD",1759222294675,0.02529891,113750.0,113740.0,0.8684751]
["bitfinex","BTCUSD",1759222298135,0.02529891,113750.0,113740.0,0.5328351]
["bitfinex","BTCUSD",1759222298348,0.02529891,113750.0,113740.0,0.8683951]
["bitfinex","BTCUSD",1759222299431,0.02529891,113750.0,113740.0,0.898547]
["bitfinex","BTCUSD",1759222301569,0.02529891,113750.0,113740.0,0.562987]
["bitfinex","BTCUSD",1759222302097,0.02529891,113750.0,113740.0,0.898427]
["bitfinex","BTCUSD",1759222304368,0.02529891,113750.0,113740.0,0.562987]
["bitfinex","BTCUSD",1759222304586,0.02529891,113750.0,113740.0,0.813907]
["bitfinex","BTCUSD",1759222304737,0.02529891,113750.0,113740.0,0.898427]
["bitfinex","BTCUSD",1759222306836,0.02529891,113750.0,113740.0,1.238427]
["bitfinex","BTCUSD",1759222307741,0.02529891,113750.0,113740.0,1.359427]
["bitfinex","BTCUSD",1759222307962,0.02529891,113750.0,113740.0,1.023987]
["bitfinex","BTCUSD",1759222308254,0.02529891,113750.0,113740.0,1.697347]
["bitfinex","BTCUSD",1759222308483,0.02529891,113750.0,113740.0,1.697587]
["bitfinex","BTCUSD",1759222308700,0.02529891,113750.0,113740.0,1.700587]
["bitfinex","BTCUSD",1759222308915,0.02529891,113750.0,113740.0,1.697587]
["bitfinex","BTCUSD",1759222309135,0.02529891,113750.0,113740.0,1.703547]
["bitfinex","BTCUSD",1759222309349,0.02529891,113750.0,113740.0,1.711547]
["bitfinex","BTCUSD",1759222309570,0.02529891,113750.0,113740.0,1.697547]
["bitfinex","BTCUSD",1759222310024,0.02529891,113750.0,113740.0,1.714547]
["bitfinex","BTCUSD",1759222310689,0.02529891,113750.0,113740.0,1.040987]
["bitfinex","BTCUSD",1759222310902,0.02529891,113750.0,113740.0,1.714547]
["bitfinex","BTCUSD",1759222311119,0.02529891,113750.0,113740.0,1.040987]
["bitfinex","BTCUSD",1759222311335,0.02529891,113750.0,113740.0,1.714507]
["bitfinex","BTCUSD",1759222311973,0.02529891,113750.0,113740.0,1.629987]
["bitfinex","BTCUSD",1759222312184,0.02529891,113750.0,113740.0,1.714507]
["bitfinex","BTCUSD",1759222312404,0.02529891,113750.0,113740.0,1.74093574]
["bitfinex","BTCUSD",1759222312591,0.02529891,113750.0,113740.0,1.06741574]
["bitfinex","BTCUSD",1759222312832,0.02529891,113750.0,113740.0,1.74089574]
["bitfinex","BTCUSD",1759222316280,0.02529891,113750.0,113740.0,1.06741574]
["bitfinex","BTCUSD",1759222316485,0.02529891,113750.0,113740.0,1.74077574]
["bitfinex","BTCUSD",1759222320299,0.02529891,113750.0,113740.0,1.714347]
["bitfinex","BTCUSD",1759222320682,0.02529891,113750.0,113740.0,1.040987]
["bitfinex","BTCUSD",1759222320861,0.02529891,113750.0,113740.0,1.714267]
["bitfinex","BTCUSD",1759222321730,0.02529891,113750.0,113740.0,1.040987]
["bitfinex","BTCUSD",1759222321938,0.02529891,113750.0,113740.0,1.722507]
["bitfinex","BTCUSD",1759222322146,0.02529891,113750.0,113740.0,1.806987]
["bitfinex","BTCUSD",1759222322539,0.02529891,113750.0,113740.0,1.133747]
["bitfinex","BTCUSD",1759222322766,0.02732891,113750.0,113740.0,1.040987]
["bitfinex","BTCUSD",1759222322970,0.02732891,113750.0,113740.0,1.041167]
["bitfinex","BTCUSD",1759222323174,0.02529891,113750.0,113740.0,1.714407]
["bitfinex","BTCUSD",1759222327455,0.01099316,113750.0,113740.0,1.714407]
["bitfinex","BTCUSD",1759222330473,0.01099316,113750.0,113740.0,2.155607]
["bitfinex","BTCUSD",1759222331339,0.01099316,113750.0,113740.0,1.482367]
["bitfinex","BTCUSD",1759222331617,0.01099316,113750.0,113740.0,2.155407]
["bitfinex","BTCUSD",1759222332613,0.01099316,113750.0,113740.0,1.482367]
["bitfinex","BTCUSD",1759222332885,0.01099316,113750.0,113740.0,2.155407]
["bitfinex","BTCUSD",1759222334906,0.00337,113790.0,113770.0,0.17577995]
["bitfinex","BTCUSD",1759222335186,0.00034064,113790.0,113780.0,0.51568328]
["bitfinex","BTCUSD",1759222335464,0.00034064,113790.0,113780.0,0.60016328]
["bitfinex","BTCUSD",1759222335672,0.00567064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222336303,0.01067064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222336981,0.186433,113790.0,113780.0,0.28802328]
["bitfinex","BTCUSD",1759222337210,0.186433,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222337422,0.186433,113790.0,113780.0,0.28802328]
["bitfinex","BTCUSD",1759222337636,0.186433,113790.0,113780.0,0.44724547]
["bitfinex","BTCUSD",1759222337845,0.01067064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222338809,0.01267064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222339019,0.01767064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222339230,0.00567064,113790.0,113780.0,0.62302328]
["bitfinex","BTCUSD",1759222339652,0.00567064,113790.0,113780.0,0.62402328]
["bitfinex","BTCUSD",1759222340516,0.181433,113790.0,113780.0,0.53954328]
["bitfinex","BTCUSD",1759222340737,0.181433,113790.0,113780.0,0.62402328]
["bitfinex","BTCUSD",1759222341161,0.181433,113790.0,113780.0,0.28902328]
["bitfinex","BTCUSD",1759222341373,0.181433,113790.0,113780.0,0.62402328]
["bitfinex","BTCUSD",1759222342252,0.00567064,113790.0,113780.0,0.62402328]
["bitfinex","BTCUSD",1759222343216,0.00246064,113790.0,113780.0,0.69314526]
["bitfinex","BTCUSD",1759222344424,0.00569064,113790.0,113780.0,0.69314526]
["bitfinex","BTCUSD",1759222345117,0.00569064,113790.0,113780.0,0.92790526]
["bitfinex","BTCUSD",1759222345845,0.00569064,113790.0,113780.0,0.9365771]
["bitfinex","BTCUSD",1759222346053,0.00569064,113790.0,113780.0,0.6015771]
["bitfinex","BTCUSD",1759222346307,0.00569064,113790.0,113780.0,0.9365371]
["bitfinex","BTCUSD",1759222348206,0.00246064,113790.0,113780.0,0.9365371]
["bitfinex","BTCUSD",1759222348783,0.00246064,113790.0,113780.0,0.9395471]
["bitfinex","BTCUSD",1759222349610,0.00034064,113790.0,113780.0,0.9395471]
["bitfinex","BTCUSD",1759222350796,0.00244064,113790.0,113780.0,0.9395471]
["bitfinex","BTCUSD",1759222351002,0.00034064,113790.0,113780.0,0.9395471]
["bitfinex","BTCUSD",1759222352445,0.00034064,113790.0,113780.0,0.6045871]
["bitfinex","BTCUSD",1759222352662,0.00034064,113790.0,113780.0,0.9395471]
["bitfinex","BTCUSD",1759222353656,0.00034064,113790.0,113780.0,0.7047871]
["bitfinex","BTCUSD",1759222356413,0.178203,113790.0,113780.0,0.52599929]
["bitfinex","BTCUSD",1759222356625,0.178203,113790.0,113780.0,0.3698271]
["bitfinex","BTCUSD",1759222356843,0.181433,113790.0,113780.0,0.45848929]
["bitfinex","BTCUSD",1759222357045,0.181433,113790.0,113780.0,0.9692271]
["bitfinex","BTCUSD",1759222357460,0.181433,113790.0,113780.0,0.6342671]
["bitfinex","BTCUSD",1759222357701,0.181433,113790.0,113780.0,0.96055526]
["bitfinex","BTCUSD",1759222357904,0.00567064,113790.0,113780.0,0.96055526]
["bitfinex","BTCUSD",1759222358112,0.00567064,113790.0,113780.0,0.87607526]
["bitfinex","BTCUSD",1759222358308,0.00567064,113790.0,113780.0,0.96055526]
["bitfinex","BTCUSD",1759222359521,0.00567064,113790.0,113780.0,0.96260526]
["bitfinex","BTCUSD",1759222359734,0.181433,113790.0,113780.0,0.62764526]
["bitfinex","BTCUSD",1759222359954,0.181433,113790.0,113780.0,0.97152606]
["bitfinex","BTCUSD",1759222360997,0.176103,113790.0,113780.0,0.69310526]
["bitfinex","BTCUSD",1759222361210,0.00034064,113790.0,113780.0,0.69611526]
["bitfinex","BTCUSD",1759222363751,0.00034064,113790.0,113780.0,0.7048438]
["bitfinex","BTCUSD",1759222365896,0.00034064,113790.0,113780.0,0.9743438]
["bitfinex","BTCUSD",1759222366101,0.00034064,113790.0,113780.0,0.6393838]
["bitfinex","BTCUSD",1759222366313,0.00034064,113790.0,113780.0,0.7048438]
["bitfinex","BTCUSD",1759222367846,0.00034064,113790.0,113780.0,0.9743438]
["bitfinex","BTCUSD",1759222368917,0.00034064,113790.0,113780.0,0.8898638]
["bitfinex","BTCUSD",1759222369182,0.00034064,113790.0,113780.0,0.9743438]
["bitfinex","BTCUSD",1759222374701,0.00034064,113790.0,113780.0,0.6393838]
["bitfinex","BTCUSD",1759222374935,0.00034064,113790.0,113780.0,0.9743438]
["bitfinex","BTCUSD",1759222378167,0.00034064,113790.0,113780.0,0.6393838]
["bitfinex","BTCUSD",1759222378377,0.00034064,113790.0,113780.0,0.9743438]
["bitfinex","BTCUSD",1759222378585,0.00034064,113790.0,113780.0,0.8898238]
["bitfinex","BTCUSD",1759222378804,0.00034064,113790.0,113780.0,0.9743038]
["bitfinex","BTCUSD",1759222380282,0.00034064,113790.0,113780.0,0.6393838]
["bitfinex","BTCUSD",1759222380489,0.00556064,113790.0,113780.0,0.8847638]
["bitfinex","BTCUSD",1759222380701,0.00556064,113790.0,113780.0,0.9692438]
["bitfinex","BTCUSD",1759222380913,0.00249064,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222381118,0.00249064,113790.0,113780.0,0.9743038]
["bitfinex","BTCUSD",1759222381339,0.00249064,113790.0,113780.0,0.6393838]
["bitfinex","BTCUSD",1759222381564,0.00249064,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222383197,0.178253,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222383423,0.00249064,113790.0,113780.0,0.6364438]
["bitfinex","BTCUSD",1759222383647,0.00249064,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222384571,0.00249064,113790.0,113780.0,0.9743038]
["bitfinex","BTCUSD",1759222385208,0.00249064,113790.0,113780.0,0.6364438]
["bitfinex","BTCUSD",1759222385422,0.00556064,113790.0,113780.0,0.9692438]
["bitfinex","BTCUSD",1759222386268,0.00556064,113790.0,113780.0,0.7209238]
["bitfinex","BTCUSD",1759222386473,0.00556064,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222387106,0.00249064,113790.0,113780.0,0.9713638]
["bitfinex","BTCUSD",1759222387508,0.00556064,113790.0,113780.0,0.96263526]
["bitfinex","BTCUSD",1759222389235,0.00556064,113790.0,113780.0,0.97148484]
["bitfinex","BTCUSD",1759222389513,0.00249064,113790.0,113780.0,0.97148484]
["bitfinex","BTCUSD",1759222391341,0.178253,113790.0,113780.0,0.79570703]
["bitfinex","BTCUSD",1759222391575,0.178253,113790.0,113780.0,0.44981745]
["bitfinex","BTCUSD",1759222391745,0.181323,113790.0,113780.0,0.78473745]
["bitfinex","BTCUSD",1759222391919,0.20775146,113790.0,113780.0,0.78473745]
["bitfinex","BTCUSD",1759222395260,0.20775146,113790.0,113780.0,0.71766547]
["bitfinex","BTCUSD",1759222398753,0.20775146,113790.0,113780.0,0.89344328]
["bitfinex","BTCUSD",1759222400085,0.20780723,113790.0,113780.0,0.89344328]
["bitfinex","BTCUSD",1759222400690,0.02897487,113790.0,113780.0,0.89850328]
["bitfinex","BTCUSD",1759222400888,0.02897487,113790.0,113780.0,0.89547328]
["bitfinex","BTCUSD",1759222401100,0.20468146,113790.0,113780.0,0.89541751]
["bitfinex","BTCUSD",1759222408686,0.20468146,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222409777,0.0289191,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222410469,0.20468146,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222411074,0.0289191,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222411288,0.0267691,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222416211,0.0287591,113790.0,113780.0,0.89541751]
["bitfinex","BTCUSD",1759222416861,0.0287591,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222419107,0.0267691,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222427720,0.20253146,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222428181,0.20452146,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222428407,0.0287591,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222428637,0.0267691,113790.0,113780.0,0.89854751]
["bitfinex","BTCUSD",1759222430749,0.0267691,113790.0,113780.0,0.81406751]
["bitfinex","BTCUSD",1759222431202,0.20253146,113790.0,113780.0,0.6382897]
["bitfinex","BTCUSD",1759222431424,0.79798146,113790.0,113780.0,0.02386]
["bitfinex","BTCUSD",1759222431632,0.82605293,113790.0,113780.0,0.02386]
["bitfinex","BTCUSD",1759222431842,0.79798146,113790.0,113780.0,0.02386]
["bitfinex","BTCUSD",1759222432799,0.79798146,113790.0,113780.0,0.02286]
["bitfinex","BTCUSD",1759222432980,0.88669293,113790.0,113780.0,0.02286]
["bitfinex","BTCUSD",1759222434040,0.91069293,113790.0,113780.0,0.02286]
["bitfinex","BTCUSD",1759222435906,0.91972109,113790.0,113780.0,0.02286]
["bitfinex","BTCUSD",1759222440585,0.94987299,113790.0,113780.0,0.02286]
["bitfinex","BTCUSD",1759222442580,1.30436093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222442800,1.84446256,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222443020,1.84396493,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222443686,1.60474893,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222443904,1.30498093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222444107,1.50634793,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222444337,1.25594793,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222444550,0.95053299,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222444754,1.62749293,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222445165,1.62949293,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222445535,1.52573093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222445730,1.52373093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222445945,1.38954093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222446285,1.60648393,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222446520,1.56425993,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222446737,1.38954093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222447374,1.57157293,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222447582,1.61576593,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222447819,1.57719693,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222448034,1.38954093,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222448448,1.57967393,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1759222448628,1.57967393,113790.0,113750.0,0.00309]
["bitfinex","BTCUSD",1759222448629,0.17580872,113760.0,113750.0,0.00309]
["bitfinex","BTCUSD",1759222448842,0.24413733,113760.0,113750.0,0.00309]
["bitfinex","BTCUSD",1759222449074,0.60375733,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1759222449504,0.63019793,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1759222451682,0.63215793,113760.0,113750.0,0.00196]
["bitfinex","BTCUSD",1759222452033,0.63019793,113760.0,113750.0,0.00505]
["bitfinex","BTCUSD",1759222453167,0.63019793,113760.0,113740.0,0.02244]
["bitfinex","BTCUSD",1759222453168,0.51582417,113750.0,113740.0,0.02244]
["bitfinex","BTCUSD",1759222453379,0.51583963,113740.0,113730.0,0.00309]
["bitfinex","BTCUSD",1759222453516,0.76631963,113740.0,113730.0,0.00309]
["bitfinex","BTCUSD",1759222453744,0.79093963,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1759222453982,0.81738298,113740.0,113730.0,0.00505]
["bitfinex","BTCUSD",1759222454401,0.81738298,113740.0,113730.0,0.00551891]
["bitfinex","BTCUSD",1759222454607,0.90609445,113740.0,113730.0,0.00551891]
["bitfinex","BTCUSD",1759222454990,0.90609445,113740.0,113730.0,0.01551891]
["bitfinex","BTCUSD",1759222455168,0.91494848,113740.0,113730.0,0.01551891]
["bitfinex","BTCUSD",1759222455370,0.91993848,113740.0,113730.0,0.01046891]
["bitfinex","BTCUSD",1759222456685,0.91993848,113740.0,113730.0,0.01546891]
["bitfinex","BTCUSD",1759222458166,0.95009038,113740.0,113730.0,0.01546891]
["bitfinex","BTCUSD",1759222459054,0.95009038,113740.0,113730.0,0.00046891]
["bitfinex","BTCUSD",1759222459515,0.95009038,113740.0,113730.0,0.00546891]
["bitfinex","BTCUSD",1759222460171,0.95009038,113740.0,113730.0,0.00046891]
["bitfinex","BTCUSD",1759222461177,0.95009038,113740.0,113730.0,0.00246891]
["bitfinex","BTCUSD",1759222461853,0.95009038,113740.0,113720.0,0.02244]
["bitfinex","BTCUSD",1759222461854,0.17585509,113730.0,113720.0,0.02244]
["bitfinex","BTCUSD",1759222462101,0.51588602,113710.0,113700.0,0.00316]
["bitfinex","BTCUSD",1759222462301,0.76636602,113710.0,113700.0,0.0032069]
["bitfinex","BTCUSD",1759222462515,0.78956602,113710.0,113700.0,0.0051969]
["bitfinex","BTCUSD",1759222462732,0.81601664,113710.0,113700.0,0.0051969]
["bitfinex","BTCUSD",1759222464792,0.81601664,113710.0,113700.0,0.0091969]
["bitfinex","BTCUSD",1759222464998,0.90472809,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222471896,0.65424809,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222472119,0.90476809,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222472336,0.65424809,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222472532,0.90476809,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222476578,0.81605664,113710.0,113700.0,0.0181969]
["bitfinex","BTCUSD",1759222477425,0.81801664,113710.0,113700.0,0.0150369]
["bitfinex","BTCUSD",1759222478525,0.85129854,113710.0,113700.0,0.0130469]
["bitfinex","BTCUSD",1759222479593,0.85129854,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222480040,0.85129854,113710.0,113700.0,0.0030469]
["bitfinex","BTCUSD",1759222480216,0.94001001,113710.0,113700.0,0.0030469]
["bitfinex","BTCUSD",1759222480417,0.94001001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222480836,0.94001001,113710.0,113700.0,0.0020469]
["bitfinex","BTCUSD",1759222483583,0.94001001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222484032,0.94101001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222484447,0.94301001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222489899,0.69249001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222490098,1.02761001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222494073,0.68936001,113710.0,113700.0,0.0020269]
["bitfinex","BTCUSD",1759222494278,0.81909664,113710.0,113700.0,0.0051669]
["bitfinex","BTCUSD",1759222494978,0.82122664,113710.0,113700.0,0.0020269]
["bitfinex","BTCUSD",1759222495312,0.85133854,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222495698,0.87645617,113710.0,113700.0,0.0030469]
["bitfinex","BTCUSD",1759222495874,0.85133854,113710.0,113700.0,0.0030469]
["bitfinex","BTCUSD",1759222496042,0.94005001,113710.0,113700.0,0.0050469]
["bitfinex","BTCUSD",1759222496265,0.94005001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222496692,0.94205001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222497074,0.94305001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222497272,1.02761001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222500354,0.69249001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222500562,1.02461001,113710.0,113700.0,0.0051669]
["bitfinex","BTCUSD",1759222500772,1.02757001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222505179,0.69249001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222505387,1.02761001,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222511859,1.40789522,113710.0,113700.0,4.69e-05]
["bitfinex","BTCUSD",1759222511989,0.54605339,113700.0,113690.0,0.0234]
["bitfinex","BTCUSD",1759222512187,0.51594791,113670.0,113660.0,0.07649609]
["bitfinex","BTCUSD",1759222512466,0.76646791,113670.0,113660.0,0.07847609]
["bitfinex","BTCUSD",1759222512637,0.79078791,113670.0,113660.0,0.00552]
["bitfinex","BTCUSD",1759222513219,0.81724728,113670.0,113660.0,0.00552]
["bitfinex","BTCUSD",1759222514685,0.81724728,113670.0,113660.0,0.01552]
["bitfinex","BTCUSD",1759222514892,0.90595875,113670.0,113660.0,0.01552]
["bitfinex","BTCUSD",1759222515104,0.90595875,113670.0,113660.0,0.00752]
["bitfinex","BTCUSD",1759222515458,0.90595875,113670.0,113660.0,0.01152]
["bitfinex","BTCUSD",1759222516680,0.91480394,113670.0,113660.0,0.01152]
["bitfinex","BTCUSD",1759222517622,0.82609247,113670.0,113660.0,0.01152]
["bitfinex","BTCUSD",1759222518198,0.79082791,113670.0,113660.0,0.01152]
["bitfinex","BTCUSD",1759222519033,0.79979053,113670.0,113660.0,0.01152]
["bitfinex","BTCUSD",1759222524850,0.17596339,113660.0,113650.0,0.28047079]
["bitfinex","BTCUSD",1759222525044,0.17596339,113660.0,113650.0,0.35888547]
["bitfinex","BTCUSD",1759222525268,0.17596339,113660.0,113650.0,0.36089547]
["bitfinex","BTCUSD",1759222525269,0.20021339,113660.0,113650.0,0.36089547]
["bitfinex","BTCUSD",1759222525666,0.20021339,113660.0,113650.0,0.27151]
["bitfinex","BTCUSD",1759222525867,0.20021339,113660.0,113650.0,0.29451]
["bitfinex","BTCUSD",1759222526076,0.20221339,113660.0,113650.0,0.29465014]
["bitfinex","BTCUSD",1759222526900,0.20221339,113660.0,113650.0,0.29714014]
["bitfinex","BTCUSD",1759222527108,0.20221339,113660.0,113650.0,0.56250449]
["bitfinex","BTCUSD",1759222527109,0.02625,113660.0,113650.0,0.56250449]
["bitfinex","BTCUSD",1759222527331,0.02625,113660.0,113650.0,0.29300449]
["bitfinex","BTCUSD",1759222527542,0.02625,113660.0,113650.0,0.56250449]
["bitfinex","BTCUSD",1759222527749,0.02425,113660.0,113650.0,0.53950449]
["bitfinex","BTCUSD",1759222528633,0.02625,113660.0,113650.0,0.53950449]
["bitfinex","BTCUSD",1759222528844,0.02425,113660.0,113650.0,0.53950449]
["bitfinex","BTCUSD",1759222529095,0.02525,113660.0,113650.0,0.53950449]
["bitfinex","BTCUSD",1759222529539,0.02525,113660.0,113650.0,0.54050449]
["bitfinex","BTCUSD",1759222532966,0.07295609,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759222533196,0.07295609,113710.0,113700.0,0.19799163]
["bitfinex","BTCUSD",1759222533418,0.07295609,113710.0,113700.0,0.18040149]
["bitfinex","BTCUSD",1759222533645,0.17896115,113720.0,113700.0,0.26978696]
["bitfinex","BTCUSD",1759222533870,0.17587115,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759222534108,0.00014061,113720.0,113710.0,0.35018627]
["bitfinex","BTCUSD",1759222534315,0.00014061,113720.0,113710.0,0.40755165]
["bitfinex","BTCUSD",1759222534552,0.18475843,113720.0,113710.0,0.40755165]
["bitfinex","BTCUSD",1759222534776,0.18105116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222535231,0.20530116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222535882,0.21230116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222536111,0.21630116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222536354,0.20930116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222536586,0.21130116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222537026,0.21530116,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222538669,0.22397505,113720.0,113710.0,0.40554165]
["bitfinex","BTCUSD",1759222539023,0.22397505,113720.0,113710.0,0.40516243]
["bitfinex","BTCUSD",1759222539218,0.22397505,113720.0,113710.0,0.34022547]
["bitfinex","BTCUSD",1759222541909,0.03439061,113720.0,113710.0,0.34223547]
["bitfinex","BTCUSD",1759222542111,0.03439061,113720.0,113710.0,0.94345149]
["bitfinex","BTCUSD",1759222542312,0.04326634,113760.0,113750.0,3e-08]
["bitfinex","BTCUSD",1759222542532,0.04326634,113760.0,113750.0,0.3448055]
["bitfinex","BTCUSD",1759222542533,0.0437352,113760.0,113750.0,0.3448055]
["bitfinex","BTCUSD",1759222542696,0.00046886,113760.0,113750.0,0.34282783]
["bitfinex","BTCUSD",1759222542893,0.00241886,113760.0,113750.0,0.34033783]
["bitfinex","BTCUSD",1759222543103,0.18131758,113760.0,113750.0,0.02446]
["bitfinex","BTCUSD",1759222543299,0.18131758,113760.0,113750.0,0.17374]
["bitfinex","BTCUSD",1759222543565,0.18131758,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222543775,0.19510489,113760.0,113750.0,0.27342]
["bitfinex","BTCUSD",1759222544390,0.57900381,113760.0,113750.0,0.27342]
["bitfinex","BTCUSD",1759222544633,0.57900381,113760.0,113750.0,0.02446]
["bitfinex","BTCUSD",1759222544835,0.60915571,113760.0,113750.0,0.02446]
["bitfinex","BTCUSD",1759222545158,0.60915571,113760.0,113750.0,0.03746]
["bitfinex","BTCUSD",1759222545798,0.60915571,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222546048,0.60915571,113760.0,113750.0,0.03346]
["bitfinex","BTCUSD",1759222546978,0.86011571,113760.0,113750.0,0.03346]
["bitfinex","BTCUSD",1759222547204,0.86011571,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222547626,0.86011571,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222548643,0.53201489,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222548845,0.53510489,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222549788,0.53201489,113760.0,113750.0,0.02847]
["bitfinex","BTCUSD",1759222550307,0.53510489,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222562731,0.52131758,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222562946,0.61002905,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222563162,0.6189643,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222565306,0.62716181,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222565723,0.64094982,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222565935,0.63275231,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222566784,0.640951,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222567075,0.53845152,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222567258,0.53025283,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222570287,0.54404084,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222570498,0.53025283,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222573172,0.54404084,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222576322,0.5820737,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222576860,0.54404084,113760.0,113750.0,0.02854]
["bitfinex","BTCUSD",1759222577075,0.53025283,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222582825,0.94025283,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222586433,0.96146948,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222586848,1.31619474,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222587053,1.40490621,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222587645,1.4313463,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222588411,1.4587591,113760.0,113750.0,0.02646]
["bitfinex","BTCUSD",1759222589484,1.4587591,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222589691,1.4667591,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222590220,1.4587591,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222590666,1.46742024,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222590868,1.47142024,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222594311,1.44400744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222596140,1.47142024,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222598307,1.44400744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222599795,1.69876744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222600214,2.0809055,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222601775,2.0534927,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222608441,1.69848744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222608601,1.78300744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222609941,1.78288744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222610131,1.78280744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222610775,1.44400744,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222610979,2.1375327,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222612298,2.1380276,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222621755,1.78305489,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222621937,2.1380276,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222623428,1.78305489,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222628062,1.68389489,113760.0,113750.0,0.02246]
["bitfinex","BTCUSD",1759222629174,0.54599153,113740.0,113730.0,0.00249]
["bitfinex","BTCUSD",1759222629377,0.87161444,113740.0,113730.0,0.00249]
["bitfinex","BTCUSD",1759222629601,0.89471444,113740.0,113730.0,0.00454]
["bitfinex","BTCUSD",1759222629790,0.92115844,113740.0,113730.0,0.00454]
["bitfinex","BTCUSD",1759222629963,0.92631844,113740.0,113730.0,0.00205]
["bitfinex","BTCUSD",1759222630146,0.55482541,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1759222630375,0.80826541,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1759222630561,0.83136541,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1759222630926,0.85781188,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1759222631331,0.85781188,113730.0,113720.0,0.01321]
["bitfinex","BTCUSD",1759222631955,0.85781188,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1759222632797,0.85781188,113730.0,113720.0,0.00921]
["bitfinex","BTCUSD",1759222633006,0.85781188,113730.0,113720.0,0.00521]
["bitfinex","BTCUSD",1759222633217,0.60437188,113730.0,113720.0,0.00721]
["bitfinex","BTCUSD",1759222633431,0.85773188,113730.0,113720.0,0.00821]
["bitfinex","BTCUSD",1759222636028,0.82745998,113730.0,113720.0,0.00821]
["bitfinex","BTCUSD",1759222636257,0.81904156,113730.0,113720.0,0.00821]
["bitfinex","BTCUSD",1759222636466,0.81904156,113730.0,113720.0,0.02579705]
["bitfinex","BTCUSD",1759222637285,0.04954647,113730.0,113720.0,0.09759547]
["bitfinex","BTCUSD",1759222637502,0.0231,113730.0,113720.0,0.29105307]
["bitfinex","BTCUSD",1759222637715,0.19895509,113730.0,113720.0,0.09759547]
["bitfinex","BTCUSD",1759222637953,0.19895509,113730.0,113720.0,0.11518252]
["bitfinex","BTCUSD",1759222638634,0.0231,113730.0,113720.0,0.29105307]
["bitfinex","BTCUSD",1759222638852,0.0231,113730.0,113720.0,0.27346602]
["bitfinex","BTCUSD",1759222639079,0.0231,113730.0,113720.0,0.54296602]
["bitfinex","BTCUSD",1759222639755,0.19895509,113730.0,113720.0,0.54296602]
["bitfinex","BTCUSD",1759222641542,0.0231,113730.0,113720.0,0.54296602]
["bitfinex","BTCUSD",1759222644847,0.0231,113730.0,113720.0,0.60883139]
["bitfinex","BTCUSD",1759222646077,0.19895509,113730.0,113720.0,0.60883139]
["bitfinex","BTCUSD",1759222655636,0.0231,113730.0,113720.0,0.60883139]
["bitfinex","BTCUSD",1759222655798,0.19895509,113730.0,113720.0,0.60883139]
["bitfinex","BTCUSD",1759222656608,0.20411509,113730.0,113720.0,0.42775084]
["bitfinex","BTCUSD",1759222656806,0.20411509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222657109,0.23055802,113730.0,113720.0,0.25588]
["bitfinex","BTCUSD",1759222657329,0.23055802,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222661549,0.22736802,113730.0,113720.0,0.18089055]
["bitfinex","BTCUSD",1759222662563,0.23055802,113730.0,113720.0,0.18089055]
["bitfinex","BTCUSD",1759222663692,0.23055802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222664474,0.22736802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222666006,0.23055802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222666611,0.23055802,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222666964,0.23055802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222671082,0.23055802,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222671710,0.22736802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222671920,0.23042802,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222672601,0.20398509,113730.0,113720.0,0.00502]
["bitfinex","BTCUSD",1759222673163,0.20398509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222680590,0.20398509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222681432,0.02813,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222681803,0.20398509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222687487,0.20398509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222689447,0.20398509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222691672,0.20398509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222693936,0.20398509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222709215,0.20398509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222709462,0.20398509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222711303,0.20398509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222712283,0.02507,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222712492,0.20092509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222714302,0.20387509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222715985,0.20387509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222716400,0.20387509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222716804,0.20387509,113730.0,113720.0,0.17887055]
["bitfinex","BTCUSD",1759222718875,0.20387509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222719097,0.20387509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222720968,0.19895509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222721190,0.19895509,113730.0,113720.0,0.18422055]
["bitfinex","BTCUSD",1759222721586,0.19895509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222724252,0.20092509,113730.0,113720.0,0.18100055]
["bitfinex","BTCUSD",1759222727096,0.20092509,113730.0,113720.0,0.00513]
["bitfinex","BTCUSD",1759222727541,0.20387509,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222733041,0.23031891,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222740519,0.66630671,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222742831,0.66652671,113730.0,113720.0,0.003]
["bitfinex","BTCUSD",1759222747931,0.66652671,113730.0,113710.0,0.02499]
["bitfinex","BTCUSD",1759222747932,0.54602245,113720.0,113710.0,0.02499]
["bitfinex","BTCUSD",1759222748146,0.17588602,113710.0,113700.0,0.2695]
["bitfinex","BTCUSD",1759222748360,0.17588602,113710.0,113680.0,0.53020048]
["bitfinex","BTCUSD",1759222748361,0.17590149,113700.0,113680.0,0.53020048]
["bitfinex","BTCUSD",1759222748579,0.23853467,113700.0,113690.0,0.00202]
["bitfinex","BTCUSD",1759222748795,0.20196149,113700.0,113690.0,0.00202]
["bitfinex","BTCUSD",1759222749050,0.22841207,113700.0,113690.0,0.00248886]
["bitfinex","BTCUSD",1759222749709,0.23142207,113700.0,113690.0,0.00248886]
["bitfinex","BTCUSD",1759222750944,0.85317397,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222751578,0.85317397,113700.0,113690.0,0.01346886]
["bitfinex","BTCUSD",1759222751818,0.94188544,113700.0,113690.0,0.01346886]
["bitfinex","BTCUSD",1759222752019,0.94188544,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222752223,0.95054981,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222754102,0.95054981,113700.0,113690.0,0.00246886]
["bitfinex","BTCUSD",1759222759417,0.86183834,113700.0,113690.0,0.00246886]
["bitfinex","BTCUSD",1759222765405,0.86183834,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222766384,0.86183834,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222790880,0.42266248,113700.0,113690.0,0.18139582]
["bitfinex","BTCUSD",1759222791088,0.25642397,113700.0,113690.0,0.02604055]
["bitfinex","BTCUSD",1759222791502,0.25642397,113700.0,113690.0,0.00844886]
["bitfinex","BTCUSD",1759222792105,0.3280304,113700.0,113690.0,0.00547886]
["bitfinex","BTCUSD",1759222792318,0.3312604,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222792879,0.30480982,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222794757,0.31356816,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222797266,0.24390173,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222797688,0.58390173,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222798115,0.61035462,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222804560,0.72228776,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222804991,0.69491462,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222805200,0.78362609,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222810815,0.69906609,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222810998,1.03506609,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222813964,0.94312462,113700.0,113690.0,0.00550886]
["bitfinex","BTCUSD",1759222814589,0.94635462,113700.0,113690.0,0.00550886]
["bitfinex","BTCUSD",1759222814810,0.94635462,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222825768,0.86175462,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222831632,0.60509462,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222831846,0.85649462,113700.0,113690.0,0.00851886]
["bitfinex","BTCUSD",1759222835979,0.85649462,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222836282,0.85854462,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222838663,0.86149462,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222839316,0.85854462,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222840392,0.84978628,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222841209,0.85852665,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222843016,0.42043479,113700.0,113690.0,0.18137582]
["bitfinex","BTCUSD",1759222843229,0.82124339,113700.0,113690.0,0.00851886]
["bitfinex","BTCUSD",1759222844465,0.83016916,113700.0,113690.0,0.00851886]
["bitfinex","BTCUSD",1759222846873,0.83016916,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222847073,0.83221916,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222848802,0.82329339,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222849021,0.82124339,113700.0,113690.0,0.00851886]
["bitfinex","BTCUSD",1759222849419,0.82124339,113700.0,113690.0,0.02611055]
["bitfinex","BTCUSD",1759222850032,0.82124339,113700.0,113690.0,0.00851886]
["bitfinex","BTCUSD",1759222850150,0.83491649,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222850788,0.83491649,113700.0,113690.0,0.00545886]
["bitfinex","BTCUSD",1759222853265,0.86136765,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222858206,0.85269455,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222858398,0.85269455,113700.0,113690.0,0.00560886]
["bitfinex","BTCUSD",1759222858837,0.86145417,113700.0,113690.0,0.00560886]
["bitfinex","BTCUSD",1759222860516,0.85269455,113700.0,113690.0,0.00560886]
["bitfinex","BTCUSD",1759222861312,0.94140602,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222863084,0.95024775,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222865980,0.97735106,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222866224,0.97629941,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222866458,0.95024775,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222866696,0.97735106,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222866921,0.97205874,113700.0,113690.0,0.00346886]
["bitfinex","BTCUSD",1759222867160,0.97205874,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222867383,0.97305874,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222868149,1.02621371,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222868535,1.02521371,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222868983,1.03121371,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222871053,0.98335106,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222872146,0.95624775,113700.0,113690.0,0.00046886]
["bitfinex","BTCUSD",1759222872812,0.54606886,113690.0,113680.0,0.02327]
["bitfinex","BTCUSD",1759222873040,0.54606886,113690.0,113630.0,0.27574046]
["bitfinex","BTCUSD",1759222873041,0.17599436,113640.0,113630.0,0.25253594]
["bitfinex","BTCUSD",1759222873253,0.42723436,113640.0,113630.0,0.0788067]
["bitfinex","BTCUSD",1759222873472,0.45088436,113640.0,113630.0,0.0788067]
["bitfinex","BTCUSD",1759222873912,0.45088436,113640.0,113630.0,0.00585061]
["bitfinex","BTCUSD",1759222874139,0.45088436,113640.0,113630.0,0.00268061]
["bitfinex","BTCUSD",1759222874140,0.89198277,113640.0,113630.0,0.00268061]
["bitfinex","BTCUSD",1759222874353,0.91844686,113640.0,113630.0,0.01090973]
["bitfinex","BTCUSD",1759222874571,1.0127216,113640.0,113630.0,0.00876973]
["bitfinex","BTCUSD",1759222874819,1.36784132,113640.0,113630.0,0.00876973]
["bitfinex","BTCUSD",1759222875039,1.08637251,113640.0,113630.0,0.00876973]
["bitfinex","BTCUSD",1759222875264,1.08637251,113640.0,113630.0,0.00054061]
["bitfinex","BTCUSD",1759222875486,0.54616175,113630.0,113620.0,0.11502]
["bitfinex","BTCUSD",1759222875703,0.54617724,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1759222875919,0.54617724,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222875920,1.23296654,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222876146,0.94864134,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222876811,1.18320162,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222877042,0.59952162,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222877271,0.68276591,113620.0,113610.0,0.00270014]
["bitfinex","BTCUSD",1759222877487,0.62927534,113620.0,113610.0,0.00581014]
["bitfinex","BTCUSD",1759222877706,0.91070724,113620.0,113610.0,0.00270014]
["bitfinex","BTCUSD",1759222877935,0.3100819,113620.0,113610.0,0.18185098]
["bitfinex","BTCUSD",1759222878123,0.3040819,113620.0,113610.0,0.18185098]
["bitfinex","BTCUSD",1759222878333,0.82010724,113620.0,113610.0,0.00581014]
["bitfinex","BTCUSD",1759222878598,0.6440819,113620.0,113610.0,0.00881014]
["bitfinex","BTCUSD",1759222878825,0.02265,113620.0,113610.0,0.20245506]
["bitfinex","BTCUSD",1759222879052,0.27397,113620.0,113610.0,0.18485098]
["bitfinex","BTCUSD",1759222879265,0.44999534,113620.0,113610.0,0.00881014]
["bitfinex","BTCUSD",1759222879489,0.19867534,113620.0,113610.0,0.00881014]
["bitfinex","BTCUSD",1759222879705,0.02265,113620.0,113610.0,0.18485098]
["bitfinex","BTCUSD",1759222879929,0.44999534,113620.0,113610.0,0.01681014]
["bitfinex","BTCUSD",1759222880358,0.48275112,113620.0,113610.0,0.01154014]
["bitfinex","BTCUSD",1759222880574,0.85608302,113620.0,113610.0,0.01154014]
["bitfinex","BTCUSD",1759222880792,0.61525232,113620.0,113610.0,0.01154014]
["bitfinex","BTCUSD",1759222881006,0.95117232,113620.0,113610.0,0.01154014]
["bitfinex","BTCUSD",1759222881216,0.61525232,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222881432,0.95117232,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222881642,0.61625232,113620.0,113610.0,0.02654014]
["bitfinex","BTCUSD",1759222881872,0.86757232,113620.0,113610.0,0.02654014]
["bitfinex","BTCUSD",1759222882053,0.95117232,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222882267,0.94799232,113620.0,113610.0,0.00251014]
["bitfinex","BTCUSD",1759222882395,0.94899232,113620.0,113610.0,0.01854014]
["bitfinex","BTCUSD",1759222882595,0.95214232,113620.0,113610.0,0.01854014]
["bitfinex","BTCUSD",1759222882822,0.95218232,113620.0,113610.0,0.01854014]
["bitfinex","BTCUSD",1759222883450,0.97928563,113620.0,113610.0,0.01854014]
["bitfinex","BTCUSD",1759222883741,1.00551351,113620.0,113610.0,0.00054014]
["bitfinex","BTCUSD",1759222883943,0.20619274,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222884317,0.56261132,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222884495,0.67051132,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222885131,0.67151132,113610.0,113600.0,0.36417396]
["bitfinex","BTCUSD",1759222885333,0.33551132,113610.0,113600.0,0.36417396]
["bitfinex","BTCUSD",1759222885548,0.67051132,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222885755,0.69698968,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222885965,0.36298968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222886224,0.69902968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222887855,0.36298968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222888284,0.69902968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222888474,1.03902968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222888894,0.95454968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222889063,1.03918968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222889474,1.42139837,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222889929,1.0581094,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222890148,1.3945094,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222890780,1.3099094,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222890990,1.3945094,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222891217,1.0581094,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222891421,0.70298968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222891630,1.03938968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222892498,0.70298968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222892641,1.03938968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222893076,0.70298968,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222893490,0.95067821,113610.0,113600.0,0.36514396]
["bitfinex","BTCUSD",1759222893737,0.95067821,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222893946,0.61427821,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222894153,0.95071821,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222898253,0.61427821,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222898507,1.03310214,113610.0,113600.0,0.36317396]
["bitfinex","BTCUSD",1759222899266,1.03110214,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222900184,1.03110214,113610.0,113600.0,0.34817396]
["bitfinex","BTCUSD",1759222900402,1.02791214,113610.0,113600.0,0.35014396]
["bitfinex","BTCUSD",1759222900932,0.69162821,113610.0,113600.0,0.35332396]
["bitfinex","BTCUSD",1759222901190,0.94362821,113610.0,113600.0,0.35332396]
["bitfinex","BTCUSD",1759222902655,0.25611153,113610.0,113600.0,0.35332396]
["bitfinex","BTCUSD",1759222902869,0.47795963,113610.0,113600.0,0.35332396]
["bitfinex","BTCUSD",1759222903456,0.81795963,113610.0,113600.0,0.34832396]
["bitfinex","BTCUSD",1759222903663,0.84811153,113610.0,113600.0,0.34832396]
["bitfinex","BTCUSD",1759222903864,0.84811153,113610.0,113600.0,0.36632396]
["bitfinex","BTCUSD",1759222904685,0.91778124,113610.0,113600.0,0.36632396]
["bitfinex","BTCUSD",1759222906106,0.91978124,113610.0,113600.0,0.40432396]
["bitfinex","BTCUSD",1759222907285,0.92192124,113610.0,113600.0,0.40114396]
["bitfinex","BTCUSD",1759222907473,0.93594792,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222907864,0.93594792,113610.0,113600.0,0.40114396]
["bitfinex","BTCUSD",1759222908068,0.93279792,113610.0,113600.0,0.40114396]
["bitfinex","BTCUSD",1759222908302,0.93279792,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222908600,0.93594792,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222909503,0.99026477,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222909704,0.9631758,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222909908,0.93594792,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222911524,0.96303689,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222912130,0.99026477,113610.0,113600.0,0.39917396]
["bitfinex","BTCUSD",1759222912453,0.98826477,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222913021,0.96178641,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222913656,0.96178641,113610.0,113600.0,0.35217396]
["bitfinex","BTCUSD",1759222913860,0.93455853,113610.0,113600.0,0.35217396]
["bitfinex","BTCUSD",1759222914452,0.93455853,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222915047,0.96178641,113610.0,113600.0,0.34317396]
["bitfinex","BTCUSD",1759222915255,0.90746956,113610.0,113600.0,0.35117396]
["bitfinex","BTCUSD",1759222915411,0.90746956,113610.0,113600.0,0.36017396]
["bitfinex","BTCUSD",1759222915779,0.90722956,113610.0,113600.0,0.35217396]
["bitfinex","BTCUSD",1759222915993,0.99186956,113610.0,113600.0,0.35217396]
["bitfinex","BTCUSD",1759222917029,0.99186956,113610.0,113600.0,0.35717396]
["bitfinex","BTCUSD",1759222918943,0.99186956,113610.0,113590.0,0.0004]
["bitfinex","BTCUSD",1759222918944,0.20620823,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1759222919202,0.30618382,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1759222919393,0.33429382,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1759222920329,0.33429382,113600.0,113590.0,0.0104]
["bitfinex","BTCUSD",1759222921537,0.58593382,113600.0,113590.0,0.0104]
["bitfinex","BTCUSD",1759222921741,0.58625382,113600.0,113590.0,0.0104]
["bitfinex","BTCUSD",1759222921951,0.67089382,113600.0,113590.0,0.01246]
["bitfinex","BTCUSD",1759222922351,0.67089382,113600.0,113590.0,0.00246]
["bitfinex","BTCUSD",1759222923313,0.67089382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222923510,0.32909382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222923767,0.57718235,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222924231,0.24236235,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222924444,0.58242235,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222924632,0.57920235,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222924877,0.66791382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222925265,0.58383382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222925474,0.66847382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222926090,0.66649382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222927222,0.32909382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222927435,0.66645382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222928119,0.66843382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222928529,0.67165382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222929290,0.67165382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222930270,0.67165382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222930898,0.66843382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222931114,0.32909382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222931331,0.66633382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222931984,0.32909382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222932201,0.66633382,113600.0,113590.0,0.0064]
["bitfinex","BTCUSD",1759222933028,0.66633382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222933234,0.33107382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222933393,0.67153382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222934112,0.33429382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222934332,0.67153382,113600.0,113590.0,0.00346]
["bitfinex","BTCUSD",1759222934513,0.67153382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222940689,0.33429382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222940943,0.67141382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222941331,0.33429382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222941666,0.67137382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222942296,0.33429382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222942502,0.67153382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222942704,0.33429382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222942957,0.67153382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222943791,0.58173382,113600.0,113590.0,0.00347]
["bitfinex","BTCUSD",1759222943993,0.66839382,113600.0,113590.0,0.00347]
["bitfinex","BTCUSD",1759222945017,0.67154382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222945638,0.33426382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222945848,0.67146382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222949611,0.69855279,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222949829,0.67146382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222950258,0.69855279,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222950497,0.67146382,113600.0,113590.0,0.0014]
["bitfinex","BTCUSD",1759222950723,1.01146382,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222950941,1.31978067,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222951171,0.72858067,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222951393,0.70135279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222951615,1.03847279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222951826,0.70135279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222952042,1.03847279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222952246,0.70135279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222952481,1.03847279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222952692,0.70135279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222952897,1.03843279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222953110,1.04243279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222953320,0.70535279,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1759222953532,0.54622373,113590.0,113580.0,0.55690069]
["bitfinex","BTCUSD",1759222953769,0.98564684,113590.0,113580.0,0.55690069]
["bitfinex","BTCUSD",1759222953969,1.01325684,113590.0,113580.0,0.55690069]
["bitfinex","BTCUSD",1759222955100,0.67621684,113590.0,113580.0,0.55690069]
["bitfinex","BTCUSD",1759222955316,1.01325684,113590.0,113580.0,0.55690069]
["bitfinex","BTCUSD",1759222955753,1.01325684,113590.0,113580.0,0.55790069]
["bitfinex","BTCUSD",1759222955965,1.01325684,113590.0,113580.0,0.55990069]
["bitfinex","BTCUSD",1759222956163,0.67621684,113590.0,113580.0,0.55990069]
["bitfinex","BTCUSD",1759222956376,1.01325684,113590.0,113580.0,0.55990069]
["bitfinex","BTCUSD",1759222957242,1.01317684,113590.0,113580.0,0.55990069]
["bitfinex","BTCUSD",1759222957450,0.67621684,113590.0,113580.0,0.56197069]
["bitfinex","BTCUSD",1759222957674,1.00796684,113590.0,113580.0,0.56494069]
["bitfinex","BTCUSD",1759222957888,0.67104684,113590.0,113580.0,0.56494069]
["bitfinex","BTCUSD",1759222958120,1.00796684,113590.0,113580.0,0.56494069]
["bitfinex","BTCUSD",1759222958826,1.39606114,113590.0,113580.0,0.12290143]
["bitfinex","BTCUSD",1759222959086,1.42328902,113590.0,113580.0,0.12290143]
["bitfinex","BTCUSD",1759222959690,0.20623923,113580.0,113570.0,0.43159835]
["bitfinex","BTCUSD",1759222959896,0.30900992,113580.0,113570.0,0.43159835]
["bitfinex","BTCUSD",1759222960117,0.33661992,113580.0,113570.0,0.43159835]
["bitfinex","BTCUSD",1759222960327,0.36370889,113580.0,113570.0,0.43159835]
["bitfinex","BTCUSD",1759222960534,0.51613386,113550.0,113540.0,0.00337]
["bitfinex","BTCUSD",1759222960959,0.57074576,113550.0,113540.0,0.00544]
["bitfinex","BTCUSD",1759222961177,0.82298576,113550.0,113540.0,0.02305493]
["bitfinex","BTCUSD",1759222961394,0.82298576,113550.0,113540.0,0.00544]
["bitfinex","BTCUSD",1759222961821,0.57088606,113550.0,113540.0,0.00544]
["bitfinex","BTCUSD",1759222962103,0.82312606,113550.0,113540.0,0.00544]
["bitfinex","BTCUSD",1759222962517,0.57088606,113550.0,113540.0,0.02305493]
["bitfinex","BTCUSD",1759222962691,0.82412606,113550.0,113540.0,0.03505493]
["bitfinex","BTCUSD",1759222962899,0.57188606,113550.0,113540.0,0.03505493]
["bitfinex","BTCUSD",1759222963365,0.82436606,113550.0,113540.0,0.01744]
["bitfinex","BTCUSD",1759222963571,0.57188606,113550.0,113540.0,0.01744]
["bitfinex","BTCUSD",1759222963782,0.82436606,113550.0,113540.0,0.2112043]
["bitfinex","BTCUSD",1759222963997,0.82436606,113550.0,113540.0,0.19358937]
["bitfinex","BTCUSD",1759222964219,0.6482322,113550.0,113540.0,0.19358937]
["bitfinex","BTCUSD",1759222965022,0.6481922,113550.0,113540.0,0.19358937]
["bitfinex","BTCUSD",1759222965248,0.0256003,113550.0,113540.0,0.28297484]
["bitfinex","BTCUSD",1759222966396,0.0246003,113550.0,113540.0,0.27097484]
["bitfinex","BTCUSD",1759222966830,0.0266003,113550.0,113540.0,0.28897484]
["bitfinex","BTCUSD",1759222967069,0.0266003,113550.0,113540.0,0.62609484]
["bitfinex","BTCUSD",1759222967292,0.0246003,113550.0,113540.0,0.60809484]
["bitfinex","BTCUSD",1759222967511,0.0246003,113550.0,113540.0,0.67434916]
["bitfinex","BTCUSD",1759222968193,0.0246003,113550.0,113540.0,0.60809484]
["bitfinex","BTCUSD",1759222968394,0.0246003,113550.0,113540.0,0.27097484]
["bitfinex","BTCUSD",1759222968552,0.0256003,113550.0,113540.0,0.62605484]
["bitfinex","BTCUSD",1759222968964,0.0256003,113550.0,113540.0,0.28897484]
["bitfinex","BTCUSD",1759222969171,0.0256003,113550.0,113540.0,0.62605484]
["bitfinex","BTCUSD",1759222970475,0.0256003,113550.0,113540.0,0.28897484]
["bitfinex","BTCUSD",1759222970687,0.0256003,113550.0,113540.0,0.62597484]
["bitfinex","BTCUSD",1759222970908,0.0256003,113550.0,113540.0,0.28897484]
["bitfinex","BTCUSD",1759222971356,0.0256003,113550.0,113540.0,0.54137484]
["bitfinex","BTCUSD",1759222971565,0.0256003,113550.0,113540.0,0.19958937]
["bitfinex","BTCUSD",1759222971989,0.0256003,113550.0,113540.0,0.45198937]
["bitfinex","BTCUSD",1759222972239,0.23392606,113550.0,113540.0,0.27287]
["bitfinex","BTCUSD",1759222972452,0.23686606,113550.0,113540.0,0.44901937]
["bitfinex","BTCUSD",1759222972869,0.23686606,113550.0,113540.0,0.02047]
["bitfinex","BTCUSD",1759222973082,0.23586606,113550.0,113540.0,0.43101937]
["bitfinex","BTCUSD",1759222973518,0.2770645,113550.0,113540.0,0.00247]
["bitfinex","BTCUSD",1759222973736,0.0577922,113550.0,113540.0,0.18761937]
["bitfinex","BTCUSD",1759222973948,0.0577922,113550.0,113540.0,0.44017937]
["bitfinex","BTCUSD",1759222974367,0.0557522,113550.0,113540.0,0.44312937]
["bitfinex","BTCUSD",1759222974571,0.0547522,113550.0,113540.0,0.43412937]
["bitfinex","BTCUSD",1759222974990,0.0547522,113550.0,113540.0,0.44112937]
["bitfinex","BTCUSD",1759222975403,0.0246003,113550.0,113540.0,0.44112937]
["bitfinex","BTCUSD",1759222978655,0.0246003,113550.0,113540.0,0.18156937]
["bitfinex","BTCUSD",1759222978863,0.0266403,113550.0,113540.0,0.17861937]
["bitfinex","BTCUSD",1759222979090,0.20277416,113550.0,113540.0,0.43105937]
["bitfinex","BTCUSD",1759222979295,0.0266403,113550.0,113540.0,0.43105937]
["bitfinex","BTCUSD",1759222979515,0.0246003,113550.0,113540.0,0.43396937]
["bitfinex","BTCUSD",1759222979716,0.0246003,113550.0,113540.0,0.18556937]
["bitfinex","BTCUSD",1759222979927,0.20073416,113550.0,113540.0,0.43808937]
["bitfinex","BTCUSD",1759222980138,0.0246003,113550.0,113540.0,0.43513937]
["bitfinex","BTCUSD",1759222980364,0.0246003,113550.0,113540.0,0.43808937]
["bitfinex","BTCUSD",1759222980570,0.0246003,113550.0,113540.0,0.70758937]
["bitfinex","BTCUSD",1759222982092,0.0246003,113550.0,113540.0,0.79697484]
["bitfinex","BTCUSD",1759222986063,0.0246003,113550.0,113540.0,0.79721484]
["bitfinex","BTCUSD",1759222986302,0.0246003,113550.0,113540.0,0.88181484]
["bitfinex","BTCUSD",1759222988335,0.0246003,113550.0,113540.0,0.54445484]
["bitfinex","BTCUSD",1759222988790,0.0246003,113550.0,113540.0,0.61211193]
["bitfinex","BTCUSD",1759222989012,0.0246003,113550.0,113540.0,0.88173484]
["bitfinex","BTCUSD",1759222989467,0.0246003,113550.0,113540.0,0.54445484]
["bitfinex","BTCUSD",1759222989704,0.0246003,113550.0,113540.0,0.79705484]
["bitfinex","BTCUSD",1759222989926,0.0246003,113550.0,113540.0,0.54445484]
["bitfinex","BTCUSD",1759222991316,0.0246003,113550.0,113540.0,0.79705484]
["bitfinex","BTCUSD",1759222991762,0.0246003,113550.0,113540.0,0.79701484]
["bitfinex","BTCUSD",1759222993210,0.0246003,113550.0,113540.0,0.52751484]
["bitfinex","BTCUSD",1759222993791,0.0246003,113550.0,113540.0,0.59460288]
["bitfinex","BTCUSD",1759222994019,0.0246003,113550.0,113540.0,0.34204288]
["bitfinex","BTCUSD",1759222994254,0.0246003,113550.0,113540.0,0.59452288]
["bitfinex","BTCUSD",1759222994714,0.0246003,113550.0,113540.0,0.67916288]
["bitfinex","BTCUSD",1759222995168,0.0246003,113550.0,113540.0,0.34204288]
["bitfinex","BTCUSD",1759222995632,0.0246003,113550.0,113540.0,0.59056288]
["bitfinex","BTCUSD",1759222995854,0.0246003,113550.0,113540.0,0.33804288]
["bitfinex","BTCUSD",1759222996302,0.0246003,113550.0,113540.0,0.67520288]
["bitfinex","BTCUSD",1759222996484,0.0246003,113550.0,113540.0,0.7016815]
["bitfinex","BTCUSD",1759222996684,0.0246003,113550.0,113540.0,0.59052288]
["bitfinex","BTCUSD",1759222996816,0.0246003,113550.0,113540.0,0.33804288]
["bitfinex","BTCUSD",1759222997023,0.0246003,113550.0,113540.0,0.67516288]
["bitfinex","BTCUSD",1759222997458,0.0246003,113550.0,113540.0,0.67916288]
["bitfinex","BTCUSD",1759222997877,0.0246003,113550.0,113540.0,0.67516288]
["bitfinex","BTCUSD",1759222998074,0.0256003,113550.0,113540.0,0.69616288]
["bitfinex","BTCUSD",1759222998273,0.0256003,113550.0,113540.0,0.61152288]
["bitfinex","BTCUSD",1759222998489,0.0256003,113550.0,113540.0,0.35904288]
["bitfinex","BTCUSD",1759222998724,0.0256003,113550.0,113540.0,0.61152288]
["bitfinex","BTCUSD",1759222998927,0.0256003,113550.0,113540.0,0.35904288]
["bitfinex","BTCUSD",1759222999244,0.0256003,113550.0,113540.0,0.69616288]
["bitfinex","BTCUSD",1759222999668,0.0256003,113550.0,113540.0,0.61156288]
["bitfinex","BTCUSD",1759222999881,0.0256003,113550.0,113540.0,0.69620288]
["bitfinex","BTCUSD",1759223003263,0.0277003,113550.0,113540.0,0.69325288]
["bitfinex","BTCUSD",1759223004359,0.0277003,113550.0,113540.0,0.69620288]
["bitfinex","BTCUSD",1759223004360,0.0256003,113550.0,113540.0,0.69620288]
["bitfinex","BTCUSD",1759223004581,0.0256003,113550.0,113540.0,0.96570288]
["bitfinex","BTCUSD",1759223005537,0.0256003,113550.0,113540.0,0.96770288]
["bitfinex","BTCUSD",1759223005958,0.0246003,113550.0,113540.0,0.60754288]
["bitfinex","BTCUSD",1759223006164,0.0246003,113550.0,113540.0,0.94466288]
["bitfinex","BTCUSD",1759223006586,0.0256003,113550.0,113540.0,0.95566288]
["bitfinex","BTCUSD",1759223010370,0.0277003,113550.0,113540.0,0.95267288]
["bitfinex","BTCUSD",1759223010583,0.0307703,113550.0,113540.0,0.95267288]
["bitfinex","BTCUSD",1759223010796,0.0307703,113550.0,113540.0,0.61559288]
["bitfinex","BTCUSD",1759223011000,0.0307703,113550.0,113540.0,0.95056288]
["bitfinex","BTCUSD",1759223011411,0.0277003,113550.0,113540.0,0.95265288]
["bitfinex","BTCUSD",1759223011835,0.0256003,113550.0,113540.0,0.95560288]
["bitfinex","BTCUSD",1759223012699,0.02648187,113580.0,113550.0,0.00880669]
["bitfinex","BTCUSD",1759223012925,0.1848202,113640.0,113610.0,0.17602219]
["bitfinex","BTCUSD",1759223013136,0.16234156,113630.0,113620.0,0.17602525]
["bitfinex","BTCUSD",1759223013353,0.16234156,113630.0,113610.0,0.28878219]
["bitfinex","BTCUSD",1759223013354,0.16751156,113630.0,113610.0,0.28878219]
["bitfinex","BTCUSD",1759223013561,0.18118009,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759223013770,0.18118009,113630.0,113610.0,0.31251219]
["bitfinex","BTCUSD",1759223013983,0.0301519,113620.0,113610.0,0.30451219]
["bitfinex","BTCUSD",1759223014210,0.00517,113620.0,113610.0,0.28078219]
["bitfinex","BTCUSD",1759223014610,0.0353219,113620.0,113610.0,0.28078219]
["bitfinex","BTCUSD",1759223014822,0.0587119,113620.0,113610.0,0.28078219]
["bitfinex","BTCUSD",1759223016457,0.02856,113620.0,113610.0,0.28078219]
["bitfinex","BTCUSD",1759223017099,0.02956,113620.0,113610.0,0.28078219]
["bitfinex","BTCUSD",1759223018489,0.17604084,113610.0,113600.0,0.0914704]
["bitfinex","BTCUSD",1759223018697,0.18121084,113610.0,113600.0,0.49659673]
["bitfinex","BTCUSD",1759223018928,0.20460084,113610.0,113600.0,0.49659673]
["bitfinex","BTCUSD",1759223019108,0.20460084,113610.0,113600.0,0.3205404]
["bitfinex","BTCUSD",1759223019587,0.17605633,113600.0,113590.0,0.02373]
["bitfinex","BTCUSD",1759223019837,0.17605633,113600.0,113580.0,0.53358985]
["bitfinex","BTCUSD",1759223020060,0.00517,113590.0,113580.0,0.02373]
["bitfinex","BTCUSD",1759223020247,0.00517,113590.0,113580.0,0.42888733]
["bitfinex","BTCUSD",1759223020470,0.02856,113590.0,113580.0,0.42888733]
["bitfinex","BTCUSD",1759223020689,0.20463183,113590.0,113580.0,0.2528]
["bitfinex","BTCUSD",1759223020911,0.17608733,113580.0,113570.0,0.34666664]
["bitfinex","BTCUSD",1759223021135,0.17818733,113580.0,113570.0,0.40351697]
["bitfinex","BTCUSD",1759223021353,0.20157733,113580.0,113570.0,0.66842796]
["bitfinex","BTCUSD",1759223021566,0.02549,113580.0,113570.0,0.33102796]
["bitfinex","BTCUSD",1759223021785,0.02549,113580.0,113570.0,0.66842796]
["bitfinex","BTCUSD",1759223022214,0.02549,113580.0,113570.0,0.33102796]
["bitfinex","BTCUSD",1759223022445,0.02549,113580.0,113570.0,0.66842796]
["bitfinex","BTCUSD",1759223022658,0.02339,113580.0,113570.0,0.33102796]
["bitfinex","BTCUSD",1759223022950,0.02339,113580.0,113570.0,0.66838796]
["bitfinex","BTCUSD",1759223023160,0.02339,113580.0,113570.0,0.66834796]
["bitfinex","BTCUSD",1759223023596,0.02339,113580.0,113570.0,0.68134796]
["bitfinex","BTCUSD",1759223024110,0.02339,113580.0,113570.0,0.59670796]
["bitfinex","BTCUSD",1759223024306,0.02339,113580.0,113570.0,0.34402796]
["bitfinex","BTCUSD",1759223024576,0.02339,113580.0,113570.0,0.68130796]
["bitfinex","BTCUSD",1759223024993,0.02856,113580.0,113570.0,0.68130796]
["bitfinex","BTCUSD",1759223025199,0.02856,113580.0,113570.0,0.68126796]
["bitfinex","BTCUSD",1759223025784,0.02856,113580.0,113570.0,0.34402796]
["bitfinex","BTCUSD",1759223025982,0.02549,113580.0,113570.0,0.68126796]
["bitfinex","BTCUSD",1759223026389,0.02339,113580.0,113570.0,0.68126796]
["bitfinex","BTCUSD",1759223026597,0.02339,113580.0,113570.0,0.34402796]
["bitfinex","BTCUSD",1759223026830,0.02339,113580.0,113570.0,0.68126796]
["bitfinex","BTCUSD",1759223029756,0.02856,113580.0,113570.0,0.68118796]
["bitfinex","BTCUSD",1759223030876,0.02856,113580.0,113570.0,0.66818796]
["bitfinex","BTCUSD",1759223031291,0.02549,113580.0,113570.0,0.66818796]
["bitfinex","BTCUSD",1759223031507,0.02339,113580.0,113570.0,0.66818796]
["bitfinex","BTCUSD",1759223034127,0.02339,113580.0,113570.0,0.93768796]
["bitfinex","BTCUSD",1759223035279,0.02537,113580.0,113570.0,0.93768796]
["bitfinex","BTCUSD",1759223035485,0.02537,113580.0,113570.0,0.85328796]
["bitfinex","BTCUSD",1759223035711,0.02537,113580.0,113570.0,0.93792796]
["bitfinex","BTCUSD",1759223036126,0.02857,113580.0,113570.0,0.93792796]
["bitfinex","BTCUSD",1759223036332,0.02537,113580.0,113570.0,0.93792796]
["bitfinex","BTCUSD",1759223040386,0.02339,113580.0,113570.0,0.93792796]
["bitfinex","BTCUSD",1759223040594,0.02537,113580.0,113570.0,0.93772796]
["bitfinex","BTCUSD",1759223040811,0.02857,113580.0,113570.0,0.93772796]
["bitfinex","BTCUSD",1759223041022,0.02857,113580.0,113570.0,0.85308796]
["bitfinex","BTCUSD",1759223041457,0.02857,113580.0,113570.0,0.60052796]
["bitfinex","BTCUSD",1759223041663,0.02857,113580.0,113570.0,0.85308796]
["bitfinex","BTCUSD",1759223042119,0.02339,113580.0,113570.0,0.85308796]
["bitfinex","BTCUSD",1759223042388,0.02339,113580.0,113570.0,0.93768796]
["bitfinex","BTCUSD",1759223044502,0.02339,113580.0,113570.0,0.97098796]
["bitfinex","BTCUSD",1759223047248,0.02339,113580.0,113570.0,0.63382796]
["bitfinex","BTCUSD",1759223047456,0.02857,113580.0,113570.0,0.97106796]
["bitfinex","BTCUSD",1759223047661,0.02857,113580.0,113570.0,0.63382796]
["bitfinex","BTCUSD",1759223047851,0.02857,113580.0,113570.0,0.97110796]
["bitfinex","BTCUSD",1759223048693,0.02857,113580.0,113570.0,0.97118796]
["bitfinex","BTCUSD",1759223048894,0.02857,113580.0,113570.0,0.97114796]
["bitfinex","BTCUSD",1759223049128,0.02857,113580.0,113570.0,0.63382796]
["bitfinex","BTCUSD",1759223049334,0.02857,113580.0,113570.0,0.97114796]
["bitfinex","BTCUSD",1759223049720,0.02857,113580.0,113570.0,0.63382796]
["bitfinex","BTCUSD",1759223049922,0.02857,113580.0,113570.0,0.97114796]
["bitfinex","BTCUSD",1759223050331,0.20465733,113580.0,113570.0,0.54444249]
["bitfinex","BTCUSD",1759223050535,0.27288222,113580.0,113570.0,0.47936992]
["bitfinex","BTCUSD",1759223050746,0.27288222,113580.0,113570.0,0.73200992]
["bitfinex","BTCUSD",1759223051170,0.23480923,113580.0,113570.0,0.73200992]
["bitfinex","BTCUSD",1759223051911,0.23480923,113580.0,113570.0,0.46250992]
["bitfinex","BTCUSD",1759223052125,0.23480923,113580.0,113570.0,0.46950992]
["bitfinex","BTCUSD",1759223052983,0.0587219,113580.0,113570.0,0.46950992]
["bitfinex","BTCUSD",1759223053460,0.23480923,113580.0,113570.0,0.46950992]
["bitfinex","BTCUSD",1759223053676,0.0587219,113580.0,113570.0,0.46950992]
["bitfinex","BTCUSD",1759223055110,0.0587219,113580.0,113570.0,0.47550992]
["bitfinex","BTCUSD",1759223056943,0.23480923,113580.0,113570.0,0.47550992]
["bitfinex","BTCUSD",1759223059287,0.0587219,113580.0,113570.0,0.47550992]
["bitfinex","BTCUSD",1759223060299,0.23480923,113580.0,113570.0,0.22286992]
["bitfinex","BTCUSD",1759223060513,0.0587219,113580.0,113570.0,0.47522992]
["bitfinex","BTCUSD",1759223061342,0.23480923,113580.0,113570.0,0.04676708]
["bitfinex","BTCUSD",1759223061520,0.23480923,113580.0,113570.0,0.29920708]
["bitfinex","BTCUSD",1759223062333,0.23480923,113580.0,113570.0,0.47530992]
["bitfinex","BTCUSD",1759223064181,0.23480923,113580.0,113570.0,0.22286992]
["bitfinex","BTCUSD",1759223064370,0.23480923,113580.0,113570.0,0.47530992]
["bitfinex","BTCUSD",1759223065945,0.23480923,113580.0,113570.0,0.46230992]
["bitfinex","BTCUSD",1759223066148,0.23480923,113580.0,113570.0,0.20986992]
["bitfinex","BTCUSD",1759223066352,0.23480923,113580.0,113570.0,0.46230992]
["bitfinex","BTCUSD",1759223067589,0.23480923,113580.0,113570.0,0.03376708]
["bitfinex","BTCUSD",1759223067792,0.23480923,113580.0,113570.0,0.46222992]
["bitfinex","BTCUSD",1759223068014,0.23480923,113580.0,113570.0,0.28612708]
["bitfinex","BTCUSD",1759223068222,0.23480923,113580.0,113570.0,0.03376708]
["bitfinex","BTCUSD",1759223068470,0.23480923,113580.0,113570.0,0.28612708]
["bitfinex","BTCUSD",1759223068684,0.23480923,113580.0,113570.0,0.46522992]
["bitfinex","BTCUSD",1759223069928,0.23480923,113580.0,113570.0,0.46518992]
["bitfinex","BTCUSD",1759223071734,0.0587219,113580.0,113570.0,0.46518992]
["bitfinex","BTCUSD",1759223071962,0.23480923,113580.0,113570.0,0.46518992]
["bitfinex","BTCUSD",1759223073019,0.20465733,113580.0,113570.0,0.28908708]
["bitfinex","BTCUSD",1759223073235,0.20465733,113580.0,113570.0,0.28900708]
["bitfinex","BTCUSD",1759223074082,0.20465733,113580.0,113570.0,0.28896708]
["bitfinex","BTCUSD",1759223074314,0.20465733,113580.0,113570.0,0.46506992]
["bitfinex","BTCUSD",1759223074548,0.20465733,113580.0,113570.0,0.28896708]
["bitfinex","BTCUSD",1759223074757,0.20465733,113580.0,113570.0,0.46506992]
["bitfinex","BTCUSD",1759223075103,0.20465733,113580.0,113570.0,0.28896708]
["bitfinex","BTCUSD",1759223075549,0.20465733,113580.0,113570.0,0.46506992]
["bitfinex","BTCUSD",1759223076198,0.24273032,113580.0,113570.0,0.03676708]
["bitfinex","BTCUSD",1759223076439,0.24273032,113580.0,113570.0,0.28896708]
["bitfinex","BTCUSD",1759223077112,0.24273032,113580.0,113570.0,0.46206992]
["bitfinex","BTCUSD",1759223077487,0.20465733,113580.0,113570.0,0.46306992]
["bitfinex","BTCUSD",1759223078459,0.20465733,113580.0,113570.0,0.21086992]
["bitfinex","BTCUSD",1759223078662,0.20465733,113580.0,113570.0,0.46294992]
["bitfinex","BTCUSD",1759223080145,0.20465733,113580.0,113570.0,0.21086992]
["bitfinex","BTCUSD",1759223080345,0.20465733,113580.0,113570.0,0.46290992]
["bitfinex","BTCUSD",1759223080560,0.20465733,113580.0,113570.0,0.03476708]
["bitfinex","BTCUSD",1759223080751,0.20465733,113580.0,113570.0,0.28680708]
["bitfinex","BTCUSD",1759223080988,0.20465733,113580.0,113570.0,0.03476708]
["bitfinex","BTCUSD",1759223081196,0.20465733,113580.0,113570.0,0.28680708]
["bitfinex","BTCUSD",1759223084422,0.20465733,113580.0,113570.0,0.03376708]
["bitfinex","BTCUSD",1759223084630,0.20465733,113580.0,113570.0,0.28576708]
["bitfinex","BTCUSD",1759223085826,0.20465733,113580.0,113570.0,0.46186992]
["bitfinex","BTCUSD",1759223086192,0.20465733,113580.0,113570.0,0.46286992]
["bitfinex","BTCUSD",1759223086765,0.20465733,113580.0,113570.0,0.46246992]
["bitfinex","BTCUSD",1759223087172,0.20465733,113580.0,113570.0,0.28636708]
["bitfinex","BTCUSD",1759223088041,0.20465733,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223088188,0.20465733,113580.0,113570.0,0.28628708]
["bitfinex","BTCUSD",1759223088385,0.20465733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223089775,0.20465733,113580.0,113570.0,0.28628708]
["bitfinex","BTCUSD",1759223090164,0.20465733,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223090397,0.20465733,113580.0,113570.0,0.28628708]
["bitfinex","BTCUSD",1759223090602,0.20465733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223091130,0.20465733,113580.0,113570.0,0.28628708]
["bitfinex","BTCUSD",1759223091580,0.20465733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223091785,0.20145733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223091998,0.19947733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223093085,0.20143733,113580.0,113570.0,0.21046992]
["bitfinex","BTCUSD",1759223093314,0.20143733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223094658,0.19947733,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223095520,0.02339,113580.0,113570.0,0.46238992]
["bitfinex","BTCUSD",1759223095731,0.02339,113580.0,113570.0,0.29985539]
["bitfinex","BTCUSD",1759223095942,0.02339,113580.0,113570.0,0.57829139]
["bitfinex","BTCUSD",1759223096359,0.02339,113580.0,113570.0,0.84779139]
["bitfinex","BTCUSD",1759223098091,0.02339,113580.0,113570.0,0.59583139]
["bitfinex","BTCUSD",1759223098315,0.02339,113580.0,113570.0,0.84779139]
["bitfinex","BTCUSD",1759223101327,0.02339,113580.0,113570.0,0.93239139]
["bitfinex","BTCUSD",1759223101530,0.02339,113580.0,113570.0,0.84775139]
["bitfinex","BTCUSD",1759223101730,0.02339,113580.0,113570.0,0.93239139]
["bitfinex","BTCUSD",1759223102539,0.02339,113580.0,113570.0,0.84775139]
["bitfinex","BTCUSD",1759223102766,0.02339,113580.0,113570.0,0.59583139]
["bitfinex","BTCUSD",1759223102970,0.02854,113580.0,113570.0,0.93239139]
["bitfinex","BTCUSD",1759223103190,0.02854,113580.0,113570.0,0.59583139]
["bitfinex","BTCUSD",1759223103386,0.02854,113580.0,113570.0,0.84775139]
["bitfinex","BTCUSD",1759223104633,0.02854,113580.0,113570.0,0.59583139]
["bitfinex","BTCUSD",1759223105098,0.02854,113580.0,113570.0,0.84775139]
["bitfinex","BTCUSD",1759223105781,0.22508857,113580.0,113570.0,0.50644592]
["bitfinex","BTCUSD",1759223106011,0.25524047,113580.0,113570.0,0.30386708]
["bitfinex","BTCUSD",1759223106452,0.68462594,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223106697,0.71110872,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223108451,0.96306872,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223111497,0.71110872,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223111706,0.96318872,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223111919,1.04782872,113580.0,113570.0,0.03436708]
["bitfinex","BTCUSD",1759223112328,1.04782872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223112772,0.71510872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223112993,1.05186872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223113224,0.71110872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223113457,1.05786872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223113802,0.72110872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223114405,1.05782872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223114973,1.04782872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223115486,0.71110872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223115756,0.96318872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223116459,1.04782872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223116665,1.04794872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223117329,0.71110872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223117536,1.04794872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223122155,0.71110872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223122361,1.04786872,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223122784,0.73581739,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223122991,1.07257739,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223123199,1.07261739,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223123618,0.73581739,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223123823,1.07261739,113580.0,113570.0,0.03336708]
["bitfinex","BTCUSD",1759223124464,0.20625474,113570.0,113560.0,0.02373]
["bitfinex","BTCUSD",1759223124666,0.17614937,113540.0,113530.0,0.21121399]
["bitfinex","BTCUSD",1759223125091,0.19977937,113540.0,113530.0,0.21121399]
["bitfinex","BTCUSD",1759223125539,0.19977937,113540.0,113530.0,0.1382579]
["bitfinex","BTCUSD",1759223125959,0.02363,113540.0,113530.0,0.1382579]
["bitfinex","BTCUSD",1759223126203,0.02363,113540.0,113530.0,0.31442279]
["bitfinex","BTCUSD",1759223126426,0.02363,113540.0,113530.0,0.40380826]
["bitfinex","BTCUSD",1759223128117,0.02463,113540.0,113530.0,0.41980826]
["bitfinex","BTCUSD",1759223129186,0.02363,113540.0,113530.0,0.43029312]
["bitfinex","BTCUSD",1759223129505,0.02363,113540.0,113530.0,0.69979312]
["bitfinex","BTCUSD",1759223131212,0.02363,113540.0,113530.0,1.03739312]
["bitfinex","BTCUSD",1759223131605,0.02363,113540.0,113530.0,0.69979312]
["bitfinex","BTCUSD",1759223131803,0.19977937,113540.0,113530.0,0.69979312]
["bitfinex","BTCUSD",1759223132007,0.19977937,113540.0,113530.0,0.92618826]
["bitfinex","BTCUSD",1759223132233,0.19977937,113540.0,113530.0,1.01086826]
["bitfinex","BTCUSD",1759223132587,0.19977937,113540.0,113530.0,0.67330826]
["bitfinex","BTCUSD",1759223132810,0.19977937,113540.0,113530.0,1.01094826]
["bitfinex","BTCUSD",1759223133165,0.19977937,113540.0,113530.0,0.92626826]
["bitfinex","BTCUSD",1759223133443,0.19977937,113540.0,113530.0,1.01094826]
["bitfinex","BTCUSD",1759223134611,0.19977937,113540.0,113530.0,0.67330826]
["bitfinex","BTCUSD",1759223135311,0.19977937,113540.0,113530.0,0.92618826]
["bitfinex","BTCUSD",1759223136788,0.20077937,113540.0,113530.0,0.68130826]
["bitfinex","BTCUSD",1759223137025,0.02463,113540.0,113530.0,0.93414826]
["bitfinex","BTCUSD",1759223138211,0.20077937,113540.0,113530.0,0.96063312]
["bitfinex","BTCUSD",1759223138851,0.20077937,113540.0,113530.0,0.70779312]
["bitfinex","BTCUSD",1759223139076,0.20077937,113540.0,113530.0,0.96059312]
["bitfinex","BTCUSD",1759223140316,0.20077937,113540.0,113530.0,0.96079312]
["bitfinex","BTCUSD",1759223141150,0.02463,113540.0,113530.0,0.70779312]
["bitfinex","BTCUSD",1759223141286,0.02463,113540.0,113530.0,0.96075312]
["bitfinex","BTCUSD",1759223143881,0.02463,113540.0,113530.0,0.70779312]
["bitfinex","BTCUSD",1759223144086,0.02463,113540.0,113530.0,0.96075312]
["bitfinex","BTCUSD",1759223145768,0.02463,113540.0,113530.0,0.70779312]
["bitfinex","BTCUSD",1759223145967,0.02463,113540.0,113530.0,0.96071312]
["bitfinex","BTCUSD",1759223147194,0.02463,113540.0,113530.0,0.93422826]
["bitfinex","BTCUSD",1759223150652,0.02463,113540.0,113530.0,0.93406826]
["bitfinex","BTCUSD",1759223152084,0.02463,113540.0,113530.0,0.66456826]
["bitfinex","BTCUSD",1759223155996,0.02463,113540.0,113530.0,0.69105003]
["bitfinex","BTCUSD",1759223156335,0.00046923,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759223156539,0.00046923,113570.0,113560.0,0.51814382]
["bitfinex","BTCUSD",1759223156751,0.00046923,113570.0,113560.0,0.54149382]
["bitfinex","BTCUSD",1759223157605,0.00046923,113570.0,113560.0,0.56797103]
["bitfinex","BTCUSD",1759223158023,0.00046923,113570.0,113560.0,0.57197103]
["bitfinex","BTCUSD",1759223158438,0.02395923,113570.0,113560.0,0.57197103]
["bitfinex","BTCUSD",1759223159158,0.02395923,113570.0,113560.0,0.56797103]
["bitfinex","BTCUSD",1759223159631,0.02395923,113570.0,113560.0,0.58597103]
["bitfinex","BTCUSD",1759223159632,0.02495923,113570.0,113560.0,0.58597103]
["bitfinex","BTCUSD",1759223159836,0.02495923,113570.0,113560.0,0.33333103]
["bitfinex","BTCUSD",1759223159989,0.02495923,113570.0,113560.0,0.67057103]
["bitfinex","BTCUSD",1759223161199,0.02495923,113570.0,113560.0,0.67045103]
["bitfinex","BTCUSD",1759223161644,0.02495923,113570.0,113560.0,0.67041103]
["bitfinex","BTCUSD",1759223161855,0.02495923,113570.0,113560.0,0.60283103]
["bitfinex","BTCUSD",1759223162109,0.03005923,113570.0,113560.0,0.73940835]
["bitfinex","BTCUSD",1759223162499,0.02495923,113570.0,113560.0,0.8064118]
["bitfinex","BTCUSD",1759223164311,0.02495923,113570.0,113560.0,0.89579727]
["bitfinex","BTCUSD",1759223165138,0.02495923,113570.0,113560.0,0.64335727]
["bitfinex","BTCUSD",1759223165293,0.02495923,113570.0,113560.0,0.98043727]
["bitfinex","BTCUSD",1759223166298,0.02495923,113570.0,113560.0,1.00691448]
["bitfinex","BTCUSD",1759223167354,0.02694923,113570.0,113560.0,0.92227448]
["bitfinex","BTCUSD",1759223167595,0.02694923,113570.0,113560.0,1.00683448]
["bitfinex","BTCUSD",1759223167798,0.02694923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223168000,0.02495923,113570.0,113560.0,1.00683448]
["bitfinex","BTCUSD",1759223168265,0.03005923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223168480,0.03005923,113570.0,113560.0,1.00679448]
["bitfinex","BTCUSD",1759223169154,0.03005923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223169329,0.03005923,113570.0,113560.0,0.92215448]
["bitfinex","BTCUSD",1759223171213,0.02495923,113570.0,113560.0,0.92215448]
["bitfinex","BTCUSD",1759223171641,0.02495923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223171853,0.02495923,113570.0,113560.0,1.00667448]
["bitfinex","BTCUSD",1759223172278,0.02694923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223172489,0.03005923,113570.0,113560.0,1.00667448]
["bitfinex","BTCUSD",1759223172894,0.03005923,113570.0,113560.0,0.8061318]
["bitfinex","BTCUSD",1759223175209,0.02694923,113570.0,113560.0,0.8061318]
["bitfinex","BTCUSD",1759223176189,0.02495923,113570.0,113560.0,0.8061318]
["bitfinex","BTCUSD",1759223176783,0.03005923,113570.0,113560.0,0.8061318]
["bitfinex","BTCUSD",1759223178287,0.02700923,113570.0,113560.0,0.8061318]
["bitfinex","BTCUSD",1759223179209,0.02495923,113570.0,113560.0,0.89551727]
["bitfinex","BTCUSD",1759223179752,0.02495923,113570.0,113560.0,0.92199448]
["bitfinex","BTCUSD",1759223180179,0.03005923,113570.0,113560.0,1.00659448]
["bitfinex","BTCUSD",1759223181074,0.03005923,113570.0,113560.0,0.66983448]
["bitfinex","BTCUSD",1759223181282,0.03005923,113570.0,113560.0,0.92195448]
["bitfinex","BTCUSD",1759223183923,0.02700923,113570.0,113560.0,0.89547727]
["bitfinex","BTCUSD",1759223184145,0.02495923,113570.0,113560.0,0.89547727]
["bitfinex","BTCUSD",1759223185259,0.02495923,113570.0,113560.0,1.23547727]
["bitfinex","BTCUSD",1759223185260,1e-08,113570.0,113560.0,1.23547727]
["bitfinex","BTCUSD",1759223185489,1e-08,113570.0,113560.0,1.26195098]
["bitfinex","BTCUSD",1759223186180,1e-08,113570.0,113560.0,1.00983098]
["bitfinex","BTCUSD",1759223186386,1e-08,113570.0,113560.0,1.34651098]
["bitfinex","BTCUSD",1759223186879,1e-08,113570.0,113560.0,1.00983098]
["bitfinex","BTCUSD",1759223187092,1e-08,113570.0,113560.0,1.34647098]
["bitfinex","BTCUSD",1759223187540,1e-08,113570.0,113560.0,1.26183098]
["bitfinex","BTCUSD",1759223187723,1e-08,113570.0,113560.0,1.34647098]
["bitfinex","BTCUSD",1759223187959,1e-08,113570.0,113560.0,1.35510426]
["bitfinex","BTCUSD",1759223189098,1e-08,113570.0,113560.0,1.01846426]
["bitfinex","BTCUSD",1759223189301,1e-08,113570.0,113560.0,1.27046426]
["bitfinex","BTCUSD",1759223189520,1e-08,113570.0,113560.0,1.35510426]
["bitfinex","BTCUSD",1759223191154,1e-08,113570.0,113560.0,1.01846426]
["bitfinex","BTCUSD",1759223191405,1e-08,113570.0,113560.0,1.35510426]
["bitfinex","BTCUSD",1759223191890,1e-08,113570.0,113560.0,1.01846426]
["bitfinex","BTCUSD",1759223192109,1e-08,113570.0,113560.0,1.27046426]
["bitfinex","BTCUSD",1759223192373,1e-08,113570.0,113560.0,1.35510426]
["bitfinex","BTCUSD",1759223194503,1e-08,113570.0,113560.0,1.79630426]
["bitfinex","BTCUSD",1759223194707,0.02395,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759223194918,0.00305,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759223195123,0.0030969,113600.0,113590.0,0.80456448]
["bitfinex","BTCUSD",1759223195324,0.0052069,113600.0,113590.0,0.8096973]
["bitfinex","BTCUSD",1759223196164,0.0052069,113600.0,113590.0,0.87569758]
["bitfinex","BTCUSD",1759223196369,0.0052069,113600.0,113590.0,0.62369758]
["bitfinex","BTCUSD",1759223196781,0.0052069,113600.0,113590.0,0.87569758]
["bitfinex","BTCUSD",1759223197339,0.0052069,113600.0,113590.0,0.62369758]
["bitfinex","BTCUSD",1759223197823,0.0282069,113600.0,113590.0,0.87565758]
["bitfinex","BTCUSD",1759223198036,0.0282069,113600.0,113590.0,0.62369758]
["bitfinex","BTCUSD",1759223198280,0.20426323,113600.0,113590.0,0.35824028]
["bitfinex","BTCUSD",1759223198482,0.20426323,113600.0,113590.0,0.5442]
["bitfinex","BTCUSD",1759223198838,0.27484058,113600.0,113590.0,0.29224]
["bitfinex","BTCUSD",1759223199046,0.61484058,113600.0,113590.0,0.29224]
["bitfinex","BTCUSD",1759223199942,1.06000406,113600.0,113590.0,0.29224]
["bitfinex","BTCUSD",1759223200152,1.08648127,113600.0,113590.0,0.29224]
["bitfinex","BTCUSD",1759223200373,1.08648127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223201014,1.06348127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223201248,1.08748127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223202756,1.33944127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223203587,1.08748127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223203798,1.33948127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223204422,1.31548127,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223204825,1.27505582,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223206432,1.02305582,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223206648,1.27505582,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223207290,0.91927781,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223207503,0.57789234,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223207715,0.82989234,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223208371,0.55141513,113600.0,113590.0,0.21641901]
["bitfinex","BTCUSD",1759223208593,0.55141513,113600.0,113590.0,0.19881183]
["bitfinex","BTCUSD",1759223209668,0.0052069,113600.0,113590.0,0.19881183]
["bitfinex","BTCUSD",1759223210385,0.0062069,113600.0,113590.0,0.21181183]
["bitfinex","BTCUSD",1759223210605,0.18226323,113600.0,113590.0,0.21181183]
["bitfinex","BTCUSD",1759223211150,0.22048928,113600.0,113590.0,0.03574]
["bitfinex","BTCUSD",1759223211587,0.25064118,113600.0,113590.0,0.03574]
["bitfinex","BTCUSD",1759223211799,0.59064118,113600.0,113590.0,0.03574]
["bitfinex","BTCUSD",1759223212013,0.84304118,113600.0,113590.0,0.03574]
["bitfinex","BTCUSD",1759223212229,0.93242665,113600.0,113590.0,0.03574]
["bitfinex","BTCUSD",1759223215325,0.93142665,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223215560,0.93442665,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223217706,0.93438665,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223218432,0.96086613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223218887,0.70850613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223219095,0.96086613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223221743,0.96186613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223223363,0.96186613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223223923,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223224142,0.96182613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223224366,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223224628,0.96178613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223226224,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223226656,0.96178613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223227363,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223227572,0.96178613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223228052,0.96174613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223228266,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223228493,0.96170613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223230216,0.70850613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223230434,0.96174613,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223231285,0.93159423,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223231718,0.70550613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223231923,0.95866613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223232170,0.95966613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223239540,0.70650613,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223239932,0.51710323,113600.0,113590.0,0.19881183]
["bitfinex","BTCUSD",1759223240142,0.76994323,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223240351,0.80009513,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223240580,0.76994323,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223240790,0.80009513,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223241209,0.8930266,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223242461,0.8930266,113600.0,113590.0,0.02574]
["bitfinex","BTCUSD",1759223244983,0.98241207,113600.0,113590.0,0.02574]
["bitfinex","BTCUSD",1759223245859,1.00889113,113600.0,113590.0,0.02574]
["bitfinex","BTCUSD",1759223247615,1.00889113,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223250017,0.75605113,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223250215,1.00877113,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223251234,1.00873113,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223252326,1.00865113,113600.0,113590.0,0.02274]
["bitfinex","BTCUSD",1759223255278,1.00865113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223259813,0.75605113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223260021,1.00853113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223260736,1.00845113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223265647,1.09301113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223266274,0.75605113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223266487,1.09309113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223266708,1.09305113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223269221,0.75605113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223269427,1.09309113,113600.0,113590.0,0.02374]
["bitfinex","BTCUSD",1759223280533,0.20627025,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1759223280735,0.49670897,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1759223280979,0.52107897,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1759223281795,0.29541043,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1759223282003,0.54761043,113560.0,113550.0,0.1]
["bitfinex","BTCUSD",1759223282437,0.29541043,113560.0,113550.0,0.108]
["bitfinex","BTCUSD",1759223282593,0.54761043,113560.0,113550.0,0.13076]
["bitfinex","BTCUSD",1759223283390,0.5566681,113560.0,113550.0,0.13076]
["bitfinex","BTCUSD",1759223283594,0.3044681,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223283791,0.5566681,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223284111,0.8966681,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223285717,0.8987681,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223285936,0.9018881,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223286739,0.73907357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223286945,0.99127357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223288702,0.73907357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223288992,0.73595357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223289205,0.98815357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223290667,0.73595357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223290871,0.98605357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223291826,0.73385357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223292033,0.98605357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223292610,0.73385357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223292819,0.98605357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223293246,0.98815357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223293657,0.73595357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223293858,0.98815357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223294126,0.99127357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223299755,1.34735508,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223303432,1.09515508,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223303645,1.43203508,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223304090,1.09515508,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223304305,0.98815357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223304513,1.07283357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223304719,1.07587357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223305450,0.99119357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223305649,0.73899357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223305956,0.99119357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223306658,0.73899357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223306924,0.99119357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223310430,0.73899357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223310571,0.99119357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223310758,0.73899357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223310964,0.99119357,113560.0,113550.0,0.12276]
["bitfinex","BTCUSD",1759223311387,0.99219357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223312050,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223312258,0.99219357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223341914,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223342123,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223342323,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223344209,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223344640,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223344858,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223345065,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223345695,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223345852,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223348702,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223348857,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223351119,0.99211357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223351325,1.07679357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223351772,1.07675357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223359481,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223359670,1.07675357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223360515,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223360731,1.07675357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223363055,1.07671357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223364703,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223364875,1.07671357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223375262,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223375476,1.07667357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223375693,0.73999357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223375930,1.07667357,113560.0,113550.0,0.13176]
["bitfinex","BTCUSD",1759223381535,1.07667357,113560.0,113540.0,0.1]
["bitfinex","BTCUSD",1759223381536,0.20628576,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223381748,0.99246626,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223381951,1.10662626,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223382155,1.13311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223382373,1.47311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223382816,1.13647865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223383030,1.47311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223383645,1.13647865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223383861,1.11699509,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223384116,1.47311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223384905,1.47411865,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223385416,1.13747865,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223385619,1.47411865,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223386626,1.20455417,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223387041,1.54119417,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223387270,1.20455417,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223387638,1.54119417,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223388443,1.20455417,113550.0,113540.0,0.00200001]
["bitfinex","BTCUSD",1759223388654,1.38843865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223388903,1.47311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223389345,1.13647865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223389534,1.47311865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223390754,1.47307865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223392884,1.38839865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223393088,1.47307865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223394371,1.13647865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223394638,1.47307865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223395506,0.78035509,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223395923,1.02929509,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223396138,0.77533509,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223396366,0.65647172,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223396577,0.31647172,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223396781,0.68322362,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223396985,0.68662362,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223397195,0.71087858,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223397411,1.05087858,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223397970,0.71427858,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223398175,1.05087858,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223398577,1.05187858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223398774,1.05719858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223402726,1.05183858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223403193,1.05715858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223405133,0.96711858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223405819,0.96918858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223406060,0.97243858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223407271,0.72059858,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223407494,0.94153362,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223408401,0.68969362,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223408644,0.93946362,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223409687,0.93942362,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223410905,0.68762362,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223411120,1.02813509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223412495,0.77633509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223412710,1.03020509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223412916,1.03345509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223413324,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223413467,1.03345509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223418767,1.03341509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223418971,1.11809509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223419942,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223420120,1.11809509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223421309,1.03341509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223426215,1.03337509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223431873,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223432052,1.03333509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223451659,1.00318319,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223451876,1.11793509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223452607,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223452824,1.11793509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223453942,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223454213,1.11793509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223455325,1.08778319,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223455730,1.11793509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223455897,1.03321509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223456116,1.11789509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223456289,1.03321509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223456518,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223456713,1.11789509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223458551,0.78165509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223458803,1.11789509,113550.0,113540.0,0.00300001]
["bitfinex","BTCUSD",1759223465810,1.11789509,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223466841,1.11719495,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223468035,1.18164157,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223468174,1.62255775,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223468372,1.57343113,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759223468630,0.54631679,113530.0,113520.0,0.1]
["bitfinex","BTCUSD",1759223468806,0.95185394,113530.0,113520.0,0.10825797]
["bitfinex","BTCUSD",1759223469080,0.51619592,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223469250,0.85710139,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223469449,0.88058139,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223470030,0.90707986,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223470218,0.74435382,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223470421,0.99587382,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223470960,0.99787382,113510.0,113500.0,1.43729658]
["bitfinex","BTCUSD",1759223471188,0.02556249,113510.0,113500.0,1.61350803]
["bitfinex","BTCUSD",1759223472515,0.20175841,113510.0,113500.0,1.61350803]
["bitfinex","BTCUSD",1759223472945,0.19975841,113510.0,113500.0,1.61150803]
["bitfinex","BTCUSD",1759223473154,0.20475841,113510.0,113500.0,1.63650803]
["bitfinex","BTCUSD",1759223474250,0.02856249,113510.0,113500.0,1.63650803]
["bitfinex","BTCUSD",1759223476421,0.02856249,113510.0,113500.0,1.90600803]
["bitfinex","BTCUSD",1759223476874,0.02856249,113510.0,113500.0,2.15752803]
["bitfinex","BTCUSD",1759223477518,0.02856249,113510.0,113500.0,1.90600803]
["bitfinex","BTCUSD",1759223477669,0.02856249,113510.0,113500.0,2.15752803]
["bitfinex","BTCUSD",1759223478601,0.02856249,113510.0,113500.0,1.90600803]
["bitfinex","BTCUSD",1759223479662,0.20475841,113510.0,113500.0,1.72979658]
["bitfinex","BTCUSD",1759223479886,0.20475841,113510.0,113500.0,1.90600803]
["bitfinex","BTCUSD",1759223480108,0.20475841,113510.0,113500.0,1.72979658]
["bitfinex","BTCUSD",1759223480971,0.64373424,113510.0,113500.0,1.72979658]
["bitfinex","BTCUSD",1759223481201,0.67023196,113510.0,113500.0,1.72979658]
["bitfinex","BTCUSD",1759223481839,0.75961743,113510.0,113500.0,1.46029658]
["bitfinex","BTCUSD",1759223482284,0.85292803,113510.0,113500.0,1.46029658]
["bitfinex","BTCUSD",1759223482513,0.60140803,113510.0,113500.0,1.46029658]
["bitfinex","BTCUSD",1759223482727,0.48643031,113510.0,113500.0,1.46029658]
["bitfinex","BTCUSD",1759223483183,0.48143031,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223483414,0.48139031,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223483858,0.48439031,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223484889,0.48443031,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223485553,0.20275841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223485903,0.45427841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223487602,0.20275841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223487802,0.02656249,113510.0,113500.0,1.87502803]
["bitfinex","BTCUSD",1759223488336,0.20275841,113510.0,113500.0,1.71679658]
["bitfinex","BTCUSD",1759223488491,0.20275841,113510.0,113500.0,2.14448803]
["bitfinex","BTCUSD",1759223488906,0.02656249,113510.0,113500.0,2.14448803]
["bitfinex","BTCUSD",1759223489119,0.45423841,113510.0,113500.0,2.14448803]
["bitfinex","BTCUSD",1759223490384,0.45423841,113510.0,113500.0,1.71679658]
["bitfinex","BTCUSD",1759223490602,0.45947841,113510.0,113500.0,1.71679658]
["bitfinex","BTCUSD",1759223490807,0.45423841,113510.0,113500.0,1.71679658]
["bitfinex","BTCUSD",1759223491470,0.45423841,113510.0,113500.0,1.89300803]
["bitfinex","BTCUSD",1759223491837,0.20275841,113510.0,113500.0,1.89300803]
["bitfinex","BTCUSD",1759223492046,0.45423841,113510.0,113500.0,1.89300803]
["bitfinex","BTCUSD",1759223493219,0.45423841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223493470,0.45423841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223494011,0.45947841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223496714,0.52569388,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223497336,0.53440103,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223497982,0.52569388,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223498374,0.53451628,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223498698,0.52569388,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223498889,0.45947841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223499103,0.45419841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223500353,0.45419841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223500776,0.20275841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223500986,0.45628841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223501410,0.45943841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223503849,0.20799841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223504059,0.45943841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223505056,0.20484841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223505279,0.45628841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223506273,0.45628841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223506499,0.45628841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223508020,0.45628841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223508427,0.45943841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223509946,0.20799841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223510097,0.45943841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223510273,0.45943841,113510.0,113500.0,1.44729658]
["bitfinex","BTCUSD",1759223510493,0.20799841,113510.0,113500.0,1.62350803]
["bitfinex","BTCUSD",1759223510693,0.45643841,113510.0,113500.0,1.61150803]
["bitfinex","BTCUSD",1759223511124,0.46043841,113510.0,113500.0,1.45429658]
["bitfinex","BTCUSD",1759223512497,0.45643841,113510.0,113500.0,1.43529658]
["bitfinex","BTCUSD",1759223513514,0.45743841,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223517783,0.44883401,113510.0,113500.0,1.44756891]
["bitfinex","BTCUSD",1759223518802,0.19739401,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223519013,0.44879401,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223521024,0.52327147,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223521458,0.44879401,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223524249,0.44875401,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223524461,0.44351401,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223525543,0.19215401,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223525761,0.44351401,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223525967,0.19215401,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223526150,0.44351401,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223527024,0.44351401,113510.0,113500.0,1.89327739]
["bitfinex","BTCUSD",1759223527821,0.44351401,113510.0,113500.0,1.90231997]
["bitfinex","BTCUSD",1759223528238,0.44351401,113510.0,113500.0,1.89327739]
["bitfinex","BTCUSD",1759223529007,0.44351401,113510.0,113500.0,1.95993897]
["bitfinex","BTCUSD",1759223530877,0.44351401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223531100,0.44351401,113510.0,113500.0,1.96038324]
["bitfinex","BTCUSD",1759223535182,0.44351401,113510.0,113500.0,2.21170324]
["bitfinex","BTCUSD",1759223535812,0.44351401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223536067,0.44351401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223537371,0.44351401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223537519,0.44351401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223537730,0.44351401,113510.0,113500.0,2.02677816]
["bitfinex","BTCUSD",1759223538338,0.44351401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223538582,0.44351401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223538893,0.44351401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223539468,0.44557401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223540194,0.44557401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223540394,0.44557401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223542859,0.44557401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223543101,0.44867401,113510.0,113500.0,1.95166961]
["bitfinex","BTCUSD",1759223543340,0.44867401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223543597,0.44867401,113510.0,113500.0,2.02677816]
["bitfinex","BTCUSD",1759223544727,0.44867401,113510.0,113500.0,2.20298961]
["bitfinex","BTCUSD",1759223545306,0.44867401,113510.0,113500.0,2.02677816]
["bitfinex","BTCUSD",1759223545535,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223546149,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223546582,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223547496,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223547710,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223548242,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223548431,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223549457,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223549663,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223550910,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223551126,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223554704,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223554904,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223556133,0.44867401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223556319,0.44867401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223557555,0.19731401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223557762,0.44859401,113510.0,113500.0,2.02673816]
["bitfinex","BTCUSD",1759223559867,0.44859401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223560249,0.44859401,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223561260,0.44859401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223561567,0.44859401,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223564476,0.19731401,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223564693,0.44855401,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223565228,0.44855401,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223565592,0.5110275,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223565794,0.5110275,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223566061,0.5110275,113510.0,113500.0,2.02669816]
["bitfinex","BTCUSD",1759223566238,0.5110275,113510.0,113500.0,1.77545816]
["bitfinex","BTCUSD",1759223566443,0.5110275,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223568268,0.44855401,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223568480,0.47870591,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223572561,0.22746591,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223573308,0.47954591,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223574046,0.22746591,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223574257,0.47954591,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223575348,0.50604249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223575739,0.25396249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223575941,0.50600249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223576915,0.25396249,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223577225,0.50596249,113510.0,113500.0,1.61550803]
["bitfinex","BTCUSD",1759223577474,0.50596249,113510.0,113500.0,1.88500803]
["bitfinex","BTCUSD",1759223577682,0.50596249,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223578896,0.50592249,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223579739,0.56497613,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223586992,0.90497613,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223588319,0.84592249,113510.0,113500.0,1.70879658]
["bitfinex","BTCUSD",1759223588527,0.84592249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223593118,0.59396249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223593339,0.84636249,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223593555,0.81621059,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223593763,0.93507396,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223593985,0.68267396,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223594194,0.93503396,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223594937,0.77205943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223595403,1.10909943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223595973,0.77205943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223596279,1.02437943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223596499,1.10909943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223596881,1.07894753,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223597088,1.10909943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223597907,0.77205943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223598155,1.10901943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223600016,0.77205943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223600251,1.10901943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223600688,1.02433943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223600898,1.10905943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223605119,0.77205943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223605380,1.10905943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223606165,1.10901943,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223607952,1.09414383,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223608190,1.08898383,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223608598,0.75202383,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223608772,1.08890383,113510.0,113500.0,1.43929658]
["bitfinex","BTCUSD",1759223617670,1.08890383,113510.0,113500.0,1.44756361]
["bitfinex","BTCUSD",1759223617903,0.75202383,113510.0,113500.0,1.44756361]
["bitfinex","BTCUSD",1759223618080,1.08982383,113510.0,113500.0,1.44756361]
["bitfinex","BTCUSD",1759223618575,1.08882383,113510.0,113500.0,1.44356361]
["bitfinex","BTCUSD",1759223618812,1.09082383,113510.0,113500.0,1.44756361]
["bitfinex","BTCUSD",1759223619364,1.09182383,113510.0,113500.0,1.44956361]
["bitfinex","BTCUSD",1759223621270,1.09170383,113510.0,113500.0,1.44129658]
["bitfinex","BTCUSD",1759223624350,1.09158383,113510.0,113500.0,1.44129658]
["bitfinex","BTCUSD",1759223625619,1.00682383,113510.0,113500.0,1.44129658]
["bitfinex","BTCUSD",1759223625827,1.09154383,113510.0,113500.0,1.44129658]
["bitfinex","BTCUSD",1759223626238,1.09154383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223626626,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223626833,1.43058383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223629923,1.43050383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223632771,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223632975,1.43042383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223633188,1.43050383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223634076,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223634283,1.43046383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223634467,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223634896,1.43046383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223635075,1.34570383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223635305,1.43042383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223635750,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223635957,1.43042383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223636490,1.43038383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223637327,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223637536,1.43038383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223637956,0.75402383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223638183,1.00666383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223638388,1.43034383,113510.0,113500.0,1.0406985]
["bitfinex","BTCUSD",1759223641629,1.43034383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223645854,1.81218795,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223646037,1.7866427,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223646199,1.43034383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223646389,1.43102383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223646588,0.75402383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223646794,1.43122383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223647214,0.75402383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223647424,1.34658383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223647637,1.43130383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223647847,1.34658383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223648062,1.43130383,113510.0,113500.0,0.52589193]
["bitfinex","BTCUSD",1759223656407,1.43130383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223656810,0.75402383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223657167,1.43142383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223658441,0.75402383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223658667,1.43142383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223659457,1.34682383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223659678,1.43158383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223661351,0.75402383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223661553,1.43146383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223661709,1.34674383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223661933,1.43146383,113510.0,113500.0,0.08038041]
["bitfinex","BTCUSD",1759223666304,1.43146383,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223667468,1.00758383,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223667676,0.75402383,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223667888,1.43122383,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223669010,1.48027379,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223669206,1.05651379,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223669411,1.48019379,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759223669627,0.54637888,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223669836,0.96146479,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223670662,0.98797122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223670870,0.73453122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223671074,1.07269122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223671481,1.07269122,113490.0,113480.0,0.1044]
["bitfinex","BTCUSD",1759223671482,1.08669122,113490.0,113480.0,0.1044]
["bitfinex","BTCUSD",1759223671682,1.00193122,113490.0,113480.0,0.1044]
["bitfinex","BTCUSD",1759223671914,1.08665122,113490.0,113480.0,0.1044]
["bitfinex","BTCUSD",1759223672113,1.08665122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223672322,0.73453122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223672524,0.98789122,113490.0,113480.0,0.1004]
["bitfinex","BTCUSD",1759223672734,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223672941,1.07661122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223673488,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223673699,0.99189122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223673905,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223674118,1.07657122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223674536,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223674756,1.07657122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223674954,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223675168,1.07657122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223675601,1.07661122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223675805,0.99185122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223676086,1.07657122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223676540,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223676744,1.07653122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223676955,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223677155,1.07653122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223678058,0.99177122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223678293,1.07649122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223678738,0.82325122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223678948,1.07649122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223684637,1.07657122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223687461,1.07653122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223696228,0.73853122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223696359,0.99225122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223696569,1.07697122,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223698728,1.07689081,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223700444,0.66619037,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223700618,1.00459037,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223701266,1.00451037,113490.0,113480.0,0.1054]
["bitfinex","BTCUSD",1759223707485,1.00451037,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223707486,1.00436946,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223711962,0.66604946,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223712189,0.75027696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223712405,1.00403696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223712644,0.75027696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223713233,1.00403696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223713456,1.00399696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223713680,1.08871696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223714075,1.00399696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223714277,1.08871696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223715554,0.75027696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223715973,1.08867696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223718263,1.05852506,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223718440,1.08867696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223718649,1.08863696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223719071,0.75027696,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223719288,0.37050643,113490.0,113480.0,0.29946523]
["bitfinex","BTCUSD",1759223719503,0.004,113490.0,113480.0,0.28184098]
["bitfinex","BTCUSD",1759223719720,0.43406698,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223719938,0.77406698,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223720151,0.52277845,113490.0,113480.0,0.10559848]
["bitfinex","BTCUSD",1759223720359,0.85877845,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223720575,0.85877845,113490.0,113480.0,0.27684098]
["bitfinex","BTCUSD",1759223721166,0.86077845,113490.0,113480.0,0.28784098]
["bitfinex","BTCUSD",1759223721830,0.86577845,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223726396,0.68955147,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223726785,0.86577845,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223727313,0.89227896,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223727870,0.80356749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223729613,0.37350051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223729815,0.62726051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223730039,0.62730051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223730247,0.62730051,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223730441,0.37350051,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223730621,0.80352749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223732196,0.54972749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223732398,0.80356749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223732601,0.87423464,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223733861,0.80348749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223734071,0.54972749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223734287,0.80356749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223737864,0.80400749,113490.0,113480.0,0.13259848]
["bitfinex","BTCUSD",1759223738071,0.54972749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223738267,0.80400749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223738815,0.62778051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223739025,0.80400749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223739965,0.54972749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223740170,0.80400749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223740374,0.80396749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223740581,0.37350051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223740788,0.62778051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223740970,0.80400749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223741152,0.62778051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223741352,0.80400749,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223741552,0.37350051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223741779,0.62778051,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223742159,0.37350051,113490.0,113480.0,0.56312098]
["bitfinex","BTCUSD",1759223742389,0.347,113490.0,113480.0,0.56312098]
["bitfinex","BTCUSD",1759223742545,0.347,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223742900,0.347,113490.0,113480.0,0.56308098]
["bitfinex","BTCUSD",1759223743492,0.007,113490.0,113480.0,0.56308098]
["bitfinex","BTCUSD",1759223743690,0.007,113490.0,113480.0,0.30884098]
["bitfinex","BTCUSD",1759223743872,0.007,113490.0,113480.0,0.5895787]
["bitfinex","BTCUSD",1759223744082,0.007,113490.0,113480.0,0.3353387]
["bitfinex","BTCUSD",1759223744484,0.007,113490.0,113480.0,0.5895387]
["bitfinex","BTCUSD",1759223745642,0.007,113490.0,113480.0,0.3353387]
["bitfinex","BTCUSD",1759223745846,0.007,113490.0,113480.0,0.5894987]
["bitfinex","BTCUSD",1759223748407,0.007,113490.0,113480.0,0.8589987]
["bitfinex","BTCUSD",1759223748613,0.007,113490.0,113480.0,0.94854417]
["bitfinex","BTCUSD",1759223749778,0.62077769,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223749982,0.79697361,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223750229,0.62077769,113510.0,113500.0,0.18783259]
["bitfinex","BTCUSD",1759223750434,0.36657769,113510.0,113500.0,0.17021145]
["bitfinex","BTCUSD",1759223750580,0.59420249,113510.0,113500.0,0.17021145]
["bitfinex","BTCUSD",1759223751003,0.34008249,113510.0,113500.0,0.23649573]
["bitfinex","BTCUSD",1759223751583,0.34008249,113510.0,113500.0,0.23549573]
["bitfinex","BTCUSD",1759223751805,0.34208249,113510.0,113500.0,0.23749573]
["bitfinex","BTCUSD",1759223752689,0.51627841,113510.0,113500.0,0.23549573]
["bitfinex","BTCUSD",1759223752874,0.51627841,113510.0,113500.0,0.06628428]
["bitfinex","BTCUSD",1759223753131,0.60498988,113510.0,113500.0,0.24249573]
["bitfinex","BTCUSD",1759223753349,0.60498988,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223753792,0.60498988,113510.0,113490.0,0.45674811]
["bitfinex","BTCUSD",1759223753996,0.51627841,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223755193,0.51827841,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223755529,0.51627841,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223755747,0.51627841,113510.0,113500.0,0.24397181]
["bitfinex","BTCUSD",1759223755951,0.51827841,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223756372,0.60698988,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223756624,0.60698988,113510.0,113500.0,0.07976036]
["bitfinex","BTCUSD",1759223758826,0.60698988,113510.0,113500.0,0.34926036]
["bitfinex","BTCUSD",1759223759034,0.26698988,113510.0,113500.0,0.34926036]
["bitfinex","BTCUSD",1759223759248,0.26698988,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223760063,0.17827841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223760466,0.51827841,113510.0,113500.0,0.34926036]
["bitfinex","BTCUSD",1759223760646,0.51827841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223761669,0.51827841,113510.0,113500.0,0.34926036]
["bitfinex","BTCUSD",1759223762239,0.51827841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223762441,0.60698988,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223762900,0.77235841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223763061,0.51827841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223763279,0.77235841,113510.0,113500.0,0.52547181]
["bitfinex","BTCUSD",1759223764154,0.77235841,113510.0,113500.0,0.34926036]
["bitfinex","BTCUSD",1759223764601,0.77235841,113510.0,113500.0,0.07976036]
["bitfinex","BTCUSD",1759223764851,0.80176318,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223765050,0.80176318,113510.0,113500.0,0.07976036]
["bitfinex","BTCUSD",1759223765253,0.54768318,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223765453,0.80164318,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223765914,0.37148726,113510.0,113500.0,0.25597181]
["bitfinex","BTCUSD",1759223766118,0.00208249,113510.0,113500.0,0.61485728]
["bitfinex","BTCUSD",1759223766328,0.00208249,113510.0,113500.0,0.72606623]
["bitfinex","BTCUSD",1759223766540,0.00208249,113510.0,113500.0,0.64134623]
["bitfinex","BTCUSD",1759223766755,0.00208249,113510.0,113500.0,0.98014623]
["bitfinex","BTCUSD",1759223766925,8.249e-05,113510.0,113500.0,0.88342623]
["bitfinex","BTCUSD",1759223767538,8.249e-05,113510.0,113500.0,0.88642623]
["bitfinex","BTCUSD",1759223768723,8.249e-05,113510.0,113500.0,0.88742623]
["bitfinex","BTCUSD",1759223769279,8.249e-05,113510.0,113500.0,0.88334623]
["bitfinex","BTCUSD",1759223769486,0.00308249,113510.0,113500.0,0.88334623]
["bitfinex","BTCUSD",1759223769695,0.00308249,113510.0,113500.0,0.88330623]
["bitfinex","BTCUSD",1759223770322,0.00308249,113510.0,113500.0,0.88326623]
["bitfinex","BTCUSD",1759223770528,0.00308249,113510.0,113500.0,0.35984623]
["bitfinex","BTCUSD",1759223770737,0.00308249,113510.0,113500.0,0.61380623]
["bitfinex","BTCUSD",1759223771254,0.00308249,113510.0,113500.0,0.35984623]
["bitfinex","BTCUSD",1759223771435,0.00308249,113510.0,113500.0,0.61376623]
["bitfinex","BTCUSD",1759223771724,0.00308249,113510.0,113500.0,0.35984623]
["bitfinex","BTCUSD",1759223772444,0.17927841,113510.0,113500.0,0.49797181]
["bitfinex","BTCUSD",1759223772647,0.00308249,113510.0,113500.0,0.49797181]
["bitfinex","BTCUSD",1759223773262,0.00308249,113510.0,113500.0,0.24397181]
["bitfinex","BTCUSD",1759223773445,0.00308249,113510.0,113500.0,0.49793181]
["bitfinex","BTCUSD",1759223775273,0.00308249,113510.0,113500.0,0.24397181]
["bitfinex","BTCUSD",1759223775549,0.17927841,113510.0,113500.0,0.49789181]
["bitfinex","BTCUSD",1759223775774,0.24497621,113510.0,113500.0,0.06776036]
["bitfinex","BTCUSD",1759223776238,0.17621145,113500.0,113490.0,0.43009294]
["bitfinex","BTCUSD",1759223776865,0.17621145,113500.0,113490.0,0.25388]
["bitfinex","BTCUSD",1759223777071,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223777250,0.17621145,113500.0,113490.0,0.25388]
["bitfinex","BTCUSD",1759223777452,0.22156086,113500.0,113480.0,0.5395331]
["bitfinex","BTCUSD",1759223777655,0.22256086,113500.0,113490.0,0.006]
["bitfinex","BTCUSD",1759223778067,0.22156086,113500.0,113480.0,0.5394931]
["bitfinex","BTCUSD",1759223778267,0.22156086,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223778470,0.22256086,113500.0,113490.0,0.19022698]
["bitfinex","BTCUSD",1759223778886,0.22156086,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223779763,0.22156086,113500.0,113480.0,0.5414131]
["bitfinex","BTCUSD",1759223779979,0.22156086,113500.0,113480.0,0.5424131]
["bitfinex","BTCUSD",1759223780378,0.22156086,113500.0,113480.0,0.5394131]
["bitfinex","BTCUSD",1759223780749,0.22156086,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223780963,0.22156086,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1759223781164,0.22156086,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223781567,0.22156086,113500.0,113480.0,0.5414131]
["bitfinex","BTCUSD",1759223781777,0.22156086,113500.0,113480.0,0.5394131]
["bitfinex","BTCUSD",1759223781982,0.22156086,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1759223782144,0.17621145,113500.0,113490.0,0.002]
["bitfinex","BTCUSD",1759223782352,0.17721145,113500.0,113490.0,0.005]
["bitfinex","BTCUSD",1759223782549,0.17721145,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1759223783336,0.001,113500.0,113490.0,0.18122698]
["bitfinex","BTCUSD",1759223783537,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223783745,0.24713077,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223783945,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223784547,0.17621145,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1759223785472,0.24390967,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223786102,0.24390967,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223786305,0.24390967,113500.0,113480.0,0.5404931]
["bitfinex","BTCUSD",1759223786532,0.25289621,113500.0,113480.0,0.5404931]
["bitfinex","BTCUSD",1759223786820,0.18519799,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223787283,0.18519799,113500.0,113480.0,0.5404931]
["bitfinex","BTCUSD",1759223787728,0.18619799,113500.0,113480.0,0.5444931]
["bitfinex","BTCUSD",1759223787966,0.18619799,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223788611,0.18519799,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223788821,0.25391487,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223789034,0.18144197,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223791070,0.18244197,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1759223794097,0.18244197,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1759223794412,0.18244197,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1759223795181,0.18244197,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1759223795537,0.18244197,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1759223795966,0.18244197,113500.0,113490.0,0.003]
["bitfinex","BTCUSD",1759223796850,0.18244197,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1759223797093,0.24986724,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223797423,0.24986724,113500.0,113480.0,0.8098331]
["bitfinex","BTCUSD",1759223797630,0.18544197,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1759223798464,0.18144197,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223798672,0.18344197,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223798875,0.18744197,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223799265,0.18144197,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223800245,0.57292698,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223800453,0.82752698,113510.0,113500.0,0.01762114]
["bitfinex","BTCUSD",1759223800762,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223802698,0.17821145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223802815,0.17622698,113490.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223803017,0.17821145,113500.0,113480.0,0.80094098]
["bitfinex","BTCUSD",1759223803429,0.17821145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223803630,0.17821145,113500.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223803836,0.17821145,113500.0,113490.0,0.25456]
["bitfinex","BTCUSD",1759223804040,0.18221145,113500.0,113490.0,0.25556]
["bitfinex","BTCUSD",1759223804242,0.18221145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223804449,0.18221145,113500.0,113490.0,0.25556]
["bitfinex","BTCUSD",1759223804673,0.17621145,113500.0,113490.0,0.25456]
["bitfinex","BTCUSD",1759223805143,0.18021145,113500.0,113490.0,0.25456]
["bitfinex","BTCUSD",1759223805347,0.18221145,113500.0,113490.0,0.25456]
["bitfinex","BTCUSD",1759223805555,0.2207158,113500.0,113490.0,0.25456]
["bitfinex","BTCUSD",1759223805975,0.17621145,113500.0,113490.0,0.43078698]
["bitfinex","BTCUSD",1759223808395,0.17621145,113500.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223808537,0.17621145,113500.0,113490.0,0.2546]
["bitfinex","BTCUSD",1759223808767,0.16732121,113500.0,113490.0,0.2546]
["bitfinex","BTCUSD",1759223809032,0.16732121,113500.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223809232,0.16732121,113500.0,113490.0,0.2546]
["bitfinex","BTCUSD",1759223809864,0.17622698,113490.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223810068,0.17622698,113490.0,113480.0,0.80094098]
["bitfinex","BTCUSD",1759223810687,0.17622698,113490.0,113480.0,0.54634098]
["bitfinex","BTCUSD",1759223810835,0.17622698,113490.0,113480.0,0.80090098]
["bitfinex","BTCUSD",1759223811242,0.17132121,113500.0,113480.0,0.80190098]
["bitfinex","BTCUSD",1759223811749,0.17132121,113500.0,113480.0,0.80290098]
["bitfinex","BTCUSD",1759223811978,0.16732121,113500.0,113480.0,0.80190098]
["bitfinex","BTCUSD",1759223812187,0.001,113490.0,113480.0,0.80490098]
["bitfinex","BTCUSD",1759223812710,0.16732121,113500.0,113480.0,0.80090098]
["bitfinex","BTCUSD",1759223812850,0.17622698,113490.0,113480.0,0.80074098]
["bitfinex","BTCUSD",1759223813062,0.17332121,113500.0,113480.0,0.80174098]
["bitfinex","BTCUSD",1759223813264,0.17132121,113500.0,113480.0,0.80174098]
["bitfinex","BTCUSD",1759223814079,0.17132121,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223814698,0.16732121,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223814904,0.16732121,113500.0,113490.0,0.17522698]
["bitfinex","BTCUSD",1759223815327,0.16832121,113500.0,113490.0,0.17522698]
["bitfinex","BTCUSD",1759223815747,0.17232121,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223815952,0.17232121,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223816337,0.26103268,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223821684,0.42676121,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223822645,0.79691311,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223823054,0.82341186,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223824879,0.82337186,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223825994,0.91271733,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223826215,1.0014288,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223826423,0.7470688,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223826633,1.0862288,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1759223827299,0.17622698,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223827473,0.26561245,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223827684,0.35432392,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223828095,0.38082829,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223828309,1.10762906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223828524,1.44678906,113490.0,113480.0,0.10885384]
["bitfinex","BTCUSD",1759223829566,1.44778906,113490.0,113480.0,0.10259848]
["bitfinex","BTCUSD",1759223829786,1.44786906,113490.0,113480.0,0.10259848]
["bitfinex","BTCUSD",1759223829991,1.44782906,113490.0,113480.0,0.10259848]
["bitfinex","BTCUSD",1759223831072,1.44682906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223831261,1.10762906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223831861,1.44678906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223834157,1.36210906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223834363,1.44682906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223834569,1.10762906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223834781,1.44670906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223836567,1.10762906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223836771,1.44666906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223836974,1.36226906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223837414,1.44698906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223838300,0.75098019,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223838512,1.44706906,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759223842148,1.45206906,113490.0,113480.0,0.10159848]
["bitfinex","BTCUSD",1759223842778,1.45242906,113490.0,113480.0,0.10159848]
["bitfinex","BTCUSD",1759223843133,1.46242906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223844181,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223844403,1.46242906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223844994,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223845749,1.37766906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223845982,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223847843,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223848018,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223848591,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223848773,1.46234906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223849003,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223849187,1.46234906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223850357,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223850566,1.46234906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223851641,1.37762906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223851819,1.46234906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223852452,1.37762906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223852660,1.10566019,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223852861,1.37758906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223853071,1.46230906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223853276,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223853936,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223854358,1.37766906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223854566,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223854772,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223855895,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223856111,1.37770906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223856332,1.46242906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223858760,1.46238906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223859001,1.46234906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223859880,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223860094,1.46230906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223860583,1.12262906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223860790,1.46230906,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223861462,0.30711682,113490.0,113480.0,0.10459848]
["bitfinex","BTCUSD",1759223861704,0.21773135,113490.0,113480.0,0.29846523]
["bitfinex","BTCUSD",1759223861911,0.30245135,113490.0,113480.0,0.28084098]
["bitfinex","BTCUSD",1759223862125,0.04150437,113490.0,113480.0,0.28084098]
["bitfinex","BTCUSD",1759223862348,0.015,113490.0,113480.0,0.28084098]
["bitfinex","BTCUSD",1759223862572,0.02649822,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223862791,0.25504,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223863003,0.25504,113500.0,113490.0,0.17522698]
["bitfinex","BTCUSD",1759223863217,0.25504,113500.0,113490.0,0.17322698]
["bitfinex","BTCUSD",1759223863659,0.25504,113500.0,113490.0,0.17122698]
["bitfinex","BTCUSD",1759223863894,0.22029867,113510.0,113490.0,0.17122698]
["bitfinex","BTCUSD",1759223864103,0.25804,113500.0,113490.0,0.18522698]
["bitfinex","BTCUSD",1759223864523,0.43425145,113500.0,113490.0,0.18522698]
["bitfinex","BTCUSD",1759223864737,0.50517846,113500.0,113480.0,0.2856531]
["bitfinex","BTCUSD",1759223864962,0.43125145,113500.0,113480.0,0.2856531]
["bitfinex","BTCUSD",1759223865165,0.43125145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223865352,0.43225145,113500.0,113490.0,0.18522698]
["bitfinex","BTCUSD",1759223865600,0.43125145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223865989,0.43225145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223866618,0.43325145,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759223866827,0.43325145,113500.0,113490.0,0.19522698]
["bitfinex","BTCUSD",1759223867236,0.43225145,113500.0,113490.0,0.19522698]
["bitfinex","BTCUSD",1759223867448,0.43125145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759223868079,0.43125145,113500.0,113480.0,0.35055218]
["bitfinex","BTCUSD",1759223868293,0.17622698,113490.0,113480.0,0.35055218]
["bitfinex","BTCUSD",1759223868501,0.50487846,113500.0,113480.0,0.35055218]
["bitfinex","BTCUSD",1759223869375,0.50787846,113500.0,113480.0,0.37155218]
["bitfinex","BTCUSD",1759223870259,0.17622698,113490.0,113480.0,0.38155218]
["bitfinex","BTCUSD",1759223870708,0.50887846,113500.0,113480.0,0.38155218]
["bitfinex","BTCUSD",1759223871129,0.17622698,113490.0,113480.0,0.38155218]
["bitfinex","BTCUSD",1759223871342,0.17622698,113490.0,113480.0,0.35055218]
["bitfinex","BTCUSD",1759223872502,0.17822698,113490.0,113480.0,0.36255218]
["bitfinex","BTCUSD",1759223873371,0.24653752,113490.0,113480.0,0.17749756]
["bitfinex","BTCUSD",1759223873587,0.24653752,113490.0,113480.0,0.11259848]
["bitfinex","BTCUSD",1759223874010,0.24653752,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223874429,0.07031054,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223874643,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223874854,0.25644,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223876227,0.43266698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223876419,0.25644,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223877254,0.43266698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223878098,0.25624,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223878704,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223878933,0.25624,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223879138,0.25636,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223879316,0.43258698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223879509,0.52129845,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223880869,0.34499147,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223881284,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223881489,0.25628,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223881695,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223882953,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223883509,0.002,113490.0,113480.0,0.90204645]
["bitfinex","BTCUSD",1759223885775,0.002,113490.0,113480.0,0.90192645]
["bitfinex","BTCUSD",1759223885982,0.002,113490.0,113480.0,0.90188645]
["bitfinex","BTCUSD",1759223886193,0.002,113490.0,113480.0,0.90196645]
["bitfinex","BTCUSD",1759223886646,0.002,113490.0,113480.0,0.81258098]
["bitfinex","BTCUSD",1759223887883,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223888313,0.002,113490.0,113480.0,0.81254098]
["bitfinex","BTCUSD",1759223889157,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223893342,0.17822698,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223893858,0.23908292,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223894120,0.25604,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223894368,0.43226698,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223894616,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223894874,0.43226698,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223895346,0.17822698,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223895603,0.21632086,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223895849,0.43218698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223896355,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223896633,0.17822698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223898071,0.17822698,113490.0,113480.0,0.11259848]
["bitfinex","BTCUSD",1759223898485,0.17822698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223899080,0.24171686,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223900362,0.49567686,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223900750,0.43218698,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223901160,0.002,113490.0,113480.0,0.28884098]
["bitfinex","BTCUSD",1759223901364,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223902752,0.17822698,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223903986,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223905896,0.002,113490.0,113480.0,0.81230098]
["bitfinex","BTCUSD",1759223906106,0.002,113490.0,113480.0,0.81226098]
["bitfinex","BTCUSD",1759223906516,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223906737,0.002,113490.0,113480.0,0.81226098]
["bitfinex","BTCUSD",1759223907552,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223907729,0.002,113490.0,113480.0,0.81226098]
["bitfinex","BTCUSD",1759223907923,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223908150,0.002,113490.0,113480.0,0.81218098]
["bitfinex","BTCUSD",1759223908394,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223908594,0.002,113490.0,113480.0,0.81218098]
["bitfinex","BTCUSD",1759223910378,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223910586,0.002,113490.0,113480.0,0.81214098]
["bitfinex","BTCUSD",1759223912000,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223912198,0.002,113490.0,113480.0,0.81206098]
["bitfinex","BTCUSD",1759223912421,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223912626,0.002,113490.0,113480.0,0.81206098]
["bitfinex","BTCUSD",1759223913408,0.002,113490.0,113480.0,0.81210098]
["bitfinex","BTCUSD",1759223922958,0.002,113490.0,113480.0,0.55834098]
["bitfinex","BTCUSD",1759223923183,0.002,113490.0,113480.0,0.81170098]
["bitfinex","BTCUSD",1759223924728,0.002,113490.0,113480.0,0.90108645]
["bitfinex","BTCUSD",1759223924940,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223925152,0.002,113490.0,113480.0,0.98588645]
["bitfinex","BTCUSD",1759223925577,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223926263,0.002,113490.0,113480.0,0.98584645]
["bitfinex","BTCUSD",1759223926473,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223926897,0.002,113490.0,113480.0,0.90136645]
["bitfinex","BTCUSD",1759223927774,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223928036,0.002,113490.0,113480.0,0.90132645]
["bitfinex","BTCUSD",1759223931365,0.002,113490.0,113480.0,0.90120645]
["bitfinex","BTCUSD",1759223931604,0.002,113490.0,113480.0,0.90116645]
["bitfinex","BTCUSD",1759223933685,0.17822698,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223933948,0.17822698,113490.0,113480.0,0.90112645]
["bitfinex","BTCUSD",1759223935216,0.002,113490.0,113480.0,0.90112645]
["bitfinex","BTCUSD",1759223936084,0.002,113490.0,113480.0,0.63162645]
["bitfinex","BTCUSD",1759223937591,0.17822698,113490.0,113480.0,0.63162645]
["bitfinex","BTCUSD",1759223940371,0.002,113490.0,113480.0,0.63162645]
["bitfinex","BTCUSD",1759223943781,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223943984,0.002,113490.0,113480.0,0.63154645]
["bitfinex","BTCUSD",1759223944207,0.002,113490.0,113480.0,0.63150645]
["bitfinex","BTCUSD",1759223945668,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223946088,0.002,113490.0,113480.0,0.63142645]
["bitfinex","BTCUSD",1759223947398,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223947605,0.002,113490.0,113480.0,0.63142645]
["bitfinex","BTCUSD",1759223953215,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223953426,0.002,113490.0,113480.0,0.63134645]
["bitfinex","BTCUSD",1759223953974,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223954185,0.002,113490.0,113480.0,0.63134645]
["bitfinex","BTCUSD",1759223955432,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223955623,0.002,113490.0,113480.0,0.63238645]
["bitfinex","BTCUSD",1759223957641,0.002,113490.0,113480.0,0.37822645]
["bitfinex","BTCUSD",1759223957816,0.002,113490.0,113480.0,0.98752645]
["bitfinex","BTCUSD",1759223958623,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223959034,0.002,113490.0,113480.0,0.98748645]
["bitfinex","BTCUSD",1759223959449,0.002,113490.0,113480.0,0.64772645]
["bitfinex","BTCUSD",1759223959644,0.002,113490.0,113480.0,0.98780645]
["bitfinex","BTCUSD",1759223961895,8.249e-05,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759223962101,8.249e-05,113510.0,113500.0,0.44999259]
["bitfinex","BTCUSD",1759223962309,8.249e-05,113510.0,113500.0,0.43037145]
["bitfinex","BTCUSD",1759223963773,0.17627841,113510.0,113500.0,0.43037145]
["bitfinex","BTCUSD",1759223964202,8.249e-05,113510.0,113500.0,0.43037145]
["bitfinex","BTCUSD",1759223964641,8.249e-05,113510.0,113500.0,0.42837145]
["bitfinex","BTCUSD",1759223965259,0.00108249,113510.0,113500.0,0.43537145]
["bitfinex","BTCUSD",1759223965477,0.00208249,113510.0,113500.0,0.44937145]
["bitfinex","BTCUSD",1759223966225,0.00208249,113510.0,113500.0,0.51608598]
["bitfinex","BTCUSD",1759223969704,0.00208249,113510.0,113500.0,0.78558598]
["bitfinex","BTCUSD",1759223970538,0.00208249,113510.0,113500.0,0.61881145]
["bitfinex","BTCUSD",1759223970747,0.00208249,113510.0,113500.0,0.87505145]
["bitfinex","BTCUSD",1759223971955,0.00208249,113510.0,113500.0,0.61881145]
["bitfinex","BTCUSD",1759223972284,0.00208249,113510.0,113500.0,0.87505145]
["bitfinex","BTCUSD",1759223972463,0.00208249,113510.0,113500.0,0.88368107]
["bitfinex","BTCUSD",1759223973064,0.00208249,113510.0,113500.0,0.88364107]
["bitfinex","BTCUSD",1759223974726,0.00208249,113510.0,113500.0,0.62744107]
["bitfinex","BTCUSD",1759223974934,0.00208249,113510.0,113500.0,0.69882107]
["bitfinex","BTCUSD",1759223975540,0.00208249,113510.0,113500.0,0.35794107]
["bitfinex","BTCUSD",1759223975757,0.00208249,113510.0,113500.0,0.69878107]
["bitfinex","BTCUSD",1759223976150,0.00208249,113510.0,113500.0,0.35794107]
["bitfinex","BTCUSD",1759223976359,0.00208249,113510.0,113500.0,0.69878107]
["bitfinex","BTCUSD",1759223976564,0.00208249,113510.0,113500.0,0.61410107]
["bitfinex","BTCUSD",1759223976778,0.00208249,113510.0,113500.0,0.69882107]
["bitfinex","BTCUSD",1759223978026,0.00208249,113510.0,113500.0,0.61410107]
["bitfinex","BTCUSD",1759223978264,0.00208249,113510.0,113500.0,0.69878107]
["bitfinex","BTCUSD",1759223979436,0.00208249,113510.0,113500.0,0.35794107]
["bitfinex","BTCUSD",1759223979641,0.00208249,113510.0,113500.0,0.69878107]
["bitfinex","BTCUSD",1759223980073,0.00208249,113510.0,113500.0,0.35794107]
["bitfinex","BTCUSD",1759223980273,0.00208249,113510.0,113500.0,0.69874107]
["bitfinex","BTCUSD",1759223980545,0.00208249,113510.0,113500.0,0.69870107]
["bitfinex","BTCUSD",1759223980752,0.00208249,113510.0,113500.0,0.35794107]
["bitfinex","BTCUSD",1759223980926,0.00208249,113510.0,113500.0,0.69411145]
["bitfinex","BTCUSD",1759223981076,0.00208249,113510.0,113500.0,0.35331145]
["bitfinex","BTCUSD",1759223981280,0.00208249,113510.0,113500.0,0.60947145]
["bitfinex","BTCUSD",1759223981568,0.00208249,113510.0,113500.0,0.87897145]
["bitfinex","BTCUSD",1759223982188,0.00208249,113510.0,113500.0,0.87909145]
["bitfinex","BTCUSD",1759223982609,0.00208249,113510.0,113500.0,0.62281145]
["bitfinex","BTCUSD",1759223983030,0.00208249,113510.0,113500.0,0.87909145]
["bitfinex","BTCUSD",1759223984285,0.00208249,113510.0,113500.0,0.62281145]
["bitfinex","BTCUSD",1759223984532,0.00208249,113510.0,113500.0,0.53342598]
["bitfinex","BTCUSD",1759223984777,0.17827841,113510.0,113500.0,0.53342598]
["bitfinex","BTCUSD",1759223985002,0.21461922,113510.0,113500.0,0.35721453]
["bitfinex","BTCUSD",1759223985207,0.21461922,113510.0,113500.0,0.61345453]
["bitfinex","BTCUSD",1759223985625,0.21461922,113510.0,113500.0,0.34395453]
["bitfinex","BTCUSD",1759223986040,0.17827841,113510.0,113500.0,0.52016598]
["bitfinex","BTCUSD",1759223988312,0.17827841,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1759223988513,0.17827841,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759223989765,0.00208249,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759223989977,0.17827841,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759223991588,0.17827841,113510.0,113500.0,0.27724]
["bitfinex","BTCUSD",1759223992635,0.15827841,113510.0,113500.0,0.27724]
["bitfinex","BTCUSD",1759223992978,0.2164124,113510.0,113500.0,0.021]
["bitfinex","BTCUSD",1759223993221,0.18843031,113510.0,113500.0,0.021]
["bitfinex","BTCUSD",1759223993457,0.18843031,113510.0,113500.0,0.2772]
["bitfinex","BTCUSD",1759223993646,0.18843031,113510.0,113500.0,0.021]
["bitfinex","BTCUSD",1759223993887,0.18843031,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1759223994321,0.18843031,113510.0,113500.0,0.021]
["bitfinex","BTCUSD",1759223994564,0.18843031,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1759223994941,0.18843031,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223995955,0.20634782,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223996163,0.17619592,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223996319,0.02649536,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223998247,0.20269128,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223998649,0.02649536,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759223998854,0.20269128,113510.0,113500.0,0.45357145]
["bitfinex","BTCUSD",1759224000218,0.20269128,113510.0,113500.0,0.19721145]
["bitfinex","BTCUSD",1759224000417,0.20269128,113510.0,113500.0,0.45349145]
["bitfinex","BTCUSD",1759224001423,0.02649536,113510.0,113500.0,0.45349145]
["bitfinex","BTCUSD",1759224001855,0.20269128,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759224002075,0.17619592,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759224002304,0.20269077,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759224002433,0.02649485,113510.0,113500.0,0.45345145]
["bitfinex","BTCUSD",1759224003572,0.02649485,113510.0,113500.0,0.51973573]
["bitfinex","BTCUSD",1759224003982,0.2151265,113530.0,113510.0,0.17618128]
["bitfinex","BTCUSD",1759224004191,0.20270334,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1759224004447,0.20270334,113530.0,113520.0,0.01761804]
["bitfinex","BTCUSD",1759224004620,0.57285524,113530.0,113520.0,0.01761804]
["bitfinex","BTCUSD",1759224004819,0.1761804,113520.0,113510.0,0.25628]
["bitfinex","BTCUSD",1759224005082,0.1761804,113520.0,113510.0,0.43247592]
["bitfinex","BTCUSD",1759224006225,0.54270334,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224006430,0.17621177,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224006850,4.688e-05,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224008073,4.688e-05,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1759224008282,4.688e-05,113530.0,113520.0,0.19279844]
["bitfinex","BTCUSD",1759224008509,4.688e-05,113530.0,113520.0,0.28218391]
["bitfinex","BTCUSD",1759224008723,4.688e-05,113530.0,113520.0,0.26456587]
["bitfinex","BTCUSD",1759224008953,4.688e-05,113530.0,113520.0,0.26756587]
["bitfinex","BTCUSD",1759224009729,4.688e-05,113530.0,113520.0,0.26456587]
["bitfinex","BTCUSD",1759224009932,4.688e-05,113530.0,113520.0,0.27656587]
["bitfinex","BTCUSD",1759224010136,4.688e-05,113530.0,113520.0,0.53272587]
["bitfinex","BTCUSD",1759224010337,4.688e-05,113530.0,113520.0,0.61740587]
["bitfinex","BTCUSD",1759224010724,4.688e-05,113530.0,113520.0,0.27656587]
["bitfinex","BTCUSD",1759224010930,4.688e-05,113530.0,113520.0,0.61736587]
["bitfinex","BTCUSD",1759224011326,4.688e-05,113530.0,113520.0,0.62036587]
["bitfinex","BTCUSD",1759224011719,4.688e-05,113530.0,113520.0,0.60536587]
["bitfinex","BTCUSD",1759224011977,4.688e-05,113530.0,113520.0,0.60936587]
["bitfinex","BTCUSD",1759224012409,4.688e-05,113530.0,113520.0,0.60932587]
["bitfinex","BTCUSD",1759224014763,4.688e-05,113530.0,113520.0,0.52456587]
["bitfinex","BTCUSD",1759224014971,4.688e-05,113530.0,113520.0,0.60908587]
["bitfinex","BTCUSD",1759224020479,4.688e-05,113530.0,113520.0,0.26856587]
["bitfinex","BTCUSD",1759224020682,4.688e-05,113530.0,113520.0,0.60884587]
["bitfinex","BTCUSD",1759224020905,4.688e-05,113530.0,113520.0,0.87834587]
["bitfinex","BTCUSD",1759224021334,4.688e-05,113530.0,113520.0,0.55053052]
["bitfinex","BTCUSD",1759224021538,4.688e-05,113530.0,113520.0,0.63521052]
["bitfinex","BTCUSD",1759224021951,4.688e-05,113530.0,113520.0,0.55053052]
["bitfinex","BTCUSD",1759224022163,4.688e-05,113530.0,113520.0,0.63521052]
["bitfinex","BTCUSD",1759224022361,4.688e-05,113530.0,113520.0,0.55053052]
["bitfinex","BTCUSD",1759224022598,4.688e-05,113530.0,113520.0,0.63521052]
["bitfinex","BTCUSD",1759224023021,4.688e-05,113530.0,113520.0,0.63121052]
["bitfinex","BTCUSD",1759224023220,0.00104688,113530.0,113520.0,0.64321052]
["bitfinex","BTCUSD",1759224023509,0.00104688,113530.0,113520.0,0.93771052]
["bitfinex","BTCUSD",1759224023888,0.00204688,113530.0,113520.0,0.95771052]
["bitfinex","BTCUSD",1759224024857,0.00204688,113530.0,113520.0,0.61755052]
["bitfinex","BTCUSD",1759224025095,0.00204688,113530.0,113520.0,0.95775052]
["bitfinex","BTCUSD",1759224025308,0.00204688,113530.0,113520.0,0.95771052]
["bitfinex","BTCUSD",1759224025968,0.00204688,113530.0,113520.0,0.95767052]
["bitfinex","BTCUSD",1759224026376,0.00204688,113530.0,113520.0,0.61755052]
["bitfinex","BTCUSD",1759224026585,0.00204688,113530.0,113520.0,0.95791052]
["bitfinex","BTCUSD",1759224028457,0.00204688,113530.0,113520.0,0.61755052]
["bitfinex","BTCUSD",1759224028710,0.00204688,113530.0,113520.0,0.95791052]
["bitfinex","BTCUSD",1759224029103,0.00204688,113530.0,113520.0,1.39911052]
["bitfinex","BTCUSD",1759224029961,0.00204688,113530.0,113520.0,1.31427052]
["bitfinex","BTCUSD",1759224030161,0.00204688,113530.0,113520.0,1.39895052]
["bitfinex","BTCUSD",1759224030691,0.00204688,113530.0,113520.0,1.39887052]
["bitfinex","BTCUSD",1759224037887,0.00204688,113530.0,113520.0,1.05875052]
["bitfinex","BTCUSD",1759224038093,0.00204688,113530.0,113520.0,1.39943052]
["bitfinex","BTCUSD",1759224038295,0.00204688,113530.0,113520.0,1.11843052]
["bitfinex","BTCUSD",1759224038491,0.00204688,113530.0,113520.0,1.37447052]
["bitfinex","BTCUSD",1759224039242,0.00204688,113530.0,113520.0,1.11843052]
["bitfinex","BTCUSD",1759224039476,0.00204688,113530.0,113520.0,1.37455052]
["bitfinex","BTCUSD",1759224040948,0.00204688,113530.0,113520.0,0.93335052]
["bitfinex","BTCUSD",1759224041697,0.00204688,113530.0,113520.0,0.59255052]
["bitfinex","BTCUSD",1759224042112,0.00204688,113530.0,113520.0,0.90678587]
["bitfinex","BTCUSD",1759224044997,0.00204688,113530.0,113520.0,0.90670587]
["bitfinex","BTCUSD",1759224045898,0.00204688,113530.0,113520.0,0.56606587]
["bitfinex","BTCUSD",1759224046110,0.00204688,113530.0,113520.0,0.65074587]
["bitfinex","BTCUSD",1759224046333,0.00204688,113530.0,113520.0,0.90662587]
["bitfinex","BTCUSD",1759224047921,0.17821177,113530.0,113520.0,0.4766804]
["bitfinex","BTCUSD",1759224048130,0.21364798,113530.0,113520.0,0.7324804]
["bitfinex","BTCUSD",1759224048339,0.17821177,113530.0,113520.0,0.7324804]
["bitfinex","BTCUSD",1759224048773,0.17821177,113530.0,113520.0,0.032]
["bitfinex","BTCUSD",1759224049020,0.17821177,113530.0,113520.0,0.4639404]
["bitfinex","BTCUSD",1759224049456,0.17821177,113530.0,113520.0,0.28776]
["bitfinex","BTCUSD",1759224049662,0.17821177,113530.0,113520.0,0.4639404]
["bitfinex","BTCUSD",1759224051838,0.00204688,113530.0,113520.0,0.4639404]
["bitfinex","BTCUSD",1759224054533,0.00204688,113530.0,113520.0,0.55332587]
["bitfinex","BTCUSD",1759224056228,0.00204688,113530.0,113520.0,0.63772587]
["bitfinex","BTCUSD",1759224056429,0.00204688,113530.0,113520.0,0.29756587]
["bitfinex","BTCUSD",1759224056650,0.00204688,113530.0,113520.0,0.2081804]
["bitfinex","BTCUSD",1759224057002,0.00204688,113530.0,113520.0,0.4636604]
["bitfinex","BTCUSD",1759224058685,0.00204688,113530.0,113520.0,0.7331604]
["bitfinex","BTCUSD",1759224058896,0.17821177,113530.0,113520.0,0.4776804]
["bitfinex","BTCUSD",1759224059103,0.21364793,113530.0,113520.0,0.7330004]
["bitfinex","BTCUSD",1759224059739,0.21364793,113530.0,113520.0,0.4776804]
["bitfinex","BTCUSD",1759224059942,0.21364793,113530.0,113520.0,0.7329604]
["bitfinex","BTCUSD",1759224060154,0.21364793,113530.0,113520.0,0.4776804]
["bitfinex","BTCUSD",1759224060359,0.17821177,113530.0,113520.0,0.7329604]
["bitfinex","BTCUSD",1759224060608,0.00204688,113530.0,113520.0,0.4634604]
["bitfinex","BTCUSD",1759224061052,0.17821177,113530.0,113520.0,0.4634604]
["bitfinex","BTCUSD",1759224061257,0.00204688,113530.0,113520.0,0.4634604]
["bitfinex","BTCUSD",1759224061888,0.17821177,113530.0,113520.0,0.4634604]
["bitfinex","BTCUSD",1759224062322,0.17821177,113530.0,113520.0,0.2081804]
["bitfinex","BTCUSD",1759224062545,0.17821177,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224063452,0.17821177,113530.0,113520.0,0.2081804]
["bitfinex","BTCUSD",1759224063684,0.17821177,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224064514,0.00204688,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224064719,0.17821177,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224065358,0.00204688,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224065698,0.17821177,113530.0,113520.0,0.4633804]
["bitfinex","BTCUSD",1759224066879,0.24764793,113530.0,113520.0,0.032]
["bitfinex","BTCUSD",1759224067122,0.5965666,113530.0,113520.0,0.16144]
["bitfinex","BTCUSD",1759224067319,0.6267185,113530.0,113520.0,0.032]
["bitfinex","BTCUSD",1759224067987,0.1761804,113520.0,113510.0,0.42291567]
["bitfinex","BTCUSD",1759224069962,0.1761804,113520.0,113510.0,0.17619567]
["bitfinex","BTCUSD",1759224070174,0.1761804,113520.0,113510.0,0.43311567]
["bitfinex","BTCUSD",1759224070391,0.1761804,113520.0,113510.0,0.43711567]
["bitfinex","BTCUSD",1759224072195,0.6247185,113530.0,113510.0,0.43711567]
["bitfinex","BTCUSD",1759224072608,0.1761804,113520.0,113510.0,0.43711567]
["bitfinex","BTCUSD",1759224073234,0.1761804,113520.0,113510.0,0.43111567]
["bitfinex","BTCUSD",1759224074263,0.25627029,113520.0,113510.0,0.43111567]
["bitfinex","BTCUSD",1759224074672,0.1761804,113520.0,113510.0,0.43111567]
["bitfinex","BTCUSD",1759224076252,0.1761804,113520.0,113510.0,0.43711567]
["bitfinex","BTCUSD",1759224077045,0.6247185,113530.0,113510.0,0.43711567]
["bitfinex","BTCUSD",1759224077259,0.6247185,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224077465,0.43963494,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224077692,0.34004688,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1759224078323,4.688e-05,113530.0,113520.0,0.26556587]
["bitfinex","BTCUSD",1759224078529,4.688e-05,113530.0,113520.0,0.35024587]
["bitfinex","BTCUSD",1759224079374,0.00204688,113530.0,113520.0,0.35024587]
["bitfinex","BTCUSD",1759224079993,0.00804688,113530.0,113520.0,0.35024587]
["bitfinex","BTCUSD",1759224080416,4.688e-05,113530.0,113520.0,0.35024587]
["bitfinex","BTCUSD",1759224080619,4.688e-05,113530.0,113520.0,0.35624587]
["bitfinex","BTCUSD",1759224080854,4.688e-05,113530.0,113520.0,0.36624587]
["bitfinex","BTCUSD",1759224084168,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224084347,4.688e-05,113530.0,113520.0,0.62080587]
["bitfinex","BTCUSD",1759224084577,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224084714,4.688e-05,113530.0,113520.0,0.62068587]
["bitfinex","BTCUSD",1759224084917,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224085262,4.688e-05,113530.0,113520.0,0.62064587]
["bitfinex","BTCUSD",1759224086299,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224086464,4.688e-05,113530.0,113520.0,0.62064587]
["bitfinex","BTCUSD",1759224086690,4.688e-05,113530.0,113520.0,0.62060587]
["bitfinex","BTCUSD",1759224087498,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224087701,4.688e-05,113530.0,113520.0,0.62060587]
["bitfinex","BTCUSD",1759224087925,4.688e-05,113530.0,113520.0,0.62052587]
["bitfinex","BTCUSD",1759224088095,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224088301,4.688e-05,113530.0,113520.0,0.62052587]
["bitfinex","BTCUSD",1759224088705,4.688e-05,113530.0,113520.0,0.53584587]
["bitfinex","BTCUSD",1759224088911,4.688e-05,113530.0,113520.0,0.62052587]
["bitfinex","BTCUSD",1759224090128,4.688e-05,113530.0,113520.0,0.28156587]
["bitfinex","BTCUSD",1759224090487,4.688e-05,113530.0,113520.0,0.62048587]
["bitfinex","BTCUSD",1759224091551,4.688e-05,113530.0,113520.0,0.88998587]
["bitfinex","BTCUSD",1759224092611,4.688e-05,113530.0,113520.0,0.55106587]
["bitfinex","BTCUSD",1759224092833,4.688e-05,113530.0,113520.0,0.88982587]
["bitfinex","BTCUSD",1759224094037,4.688e-05,113530.0,113520.0,0.55106587]
["bitfinex","BTCUSD",1759224094215,0.17621177,113530.0,113520.0,0.55106587]
["bitfinex","BTCUSD",1759224094422,4.688e-05,113530.0,113520.0,0.88974587]
["bitfinex","BTCUSD",1759224094951,4.688e-05,113530.0,113520.0,0.55106587]
["bitfinex","BTCUSD",1759224095170,4.688e-05,113530.0,113520.0,0.80502587]
["bitfinex","BTCUSD",1759224096505,4.688e-05,113530.0,113520.0,0.78902587]
["bitfinex","BTCUSD",1759224097140,4.688e-05,113530.0,113520.0,0.79602587]
["bitfinex","BTCUSD",1759224097345,4.688e-05,113530.0,113520.0,0.79402587]
["bitfinex","BTCUSD",1759224097959,4.688e-05,113530.0,113520.0,0.80402587]
["bitfinex","BTCUSD",1759224098983,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224099191,4.688e-05,113530.0,113520.0,0.80398587]
["bitfinex","BTCUSD",1759224099392,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224101417,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224101624,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224102032,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224102272,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224102483,4.688e-05,113530.0,113520.0,0.80398587]
["bitfinex","BTCUSD",1759224102686,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224102911,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224103258,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224103484,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224103899,4.688e-05,113530.0,113520.0,0.55006587]
["bitfinex","BTCUSD",1759224104119,4.688e-05,113530.0,113520.0,0.88866587]
["bitfinex","BTCUSD",1759224104940,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224108295,4.688e-05,113530.0,113520.0,0.54815553]
["bitfinex","BTCUSD",1759224108492,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224114027,4.688e-05,113530.0,113520.0,0.80207553]
["bitfinex","BTCUSD",1759224114242,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224114680,4.688e-05,113530.0,113520.0,0.54815553]
["bitfinex","BTCUSD",1759224114901,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224118256,4.688e-05,113530.0,113520.0,0.80207553]
["bitfinex","BTCUSD",1759224118553,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224126605,4.688e-05,113530.0,113520.0,0.80207553]
["bitfinex","BTCUSD",1759224126876,4.688e-05,113530.0,113520.0,0.88675553]
["bitfinex","BTCUSD",1759224129074,0.54627025,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759224129337,0.54635286,113560.0,113550.0,0.25392]
["bitfinex","BTCUSD",1759224129562,0.62406872,113560.0,113550.0,0.25392]
["bitfinex","BTCUSD",1759224129815,0.17613386,113550.0,113540.0,0.44563533]
["bitfinex","BTCUSD",1759224130005,0.17613386,113550.0,113540.0,0.52342]
["bitfinex","BTCUSD",1759224130251,0.17613386,113550.0,113540.0,0.59069993]
["bitfinex","BTCUSD",1759224130472,0.17613386,113550.0,113540.0,0.7668493]
["bitfinex","BTCUSD",1759224130614,0.17613386,113550.0,113540.0,0.59069993]
["bitfinex","BTCUSD",1759224131061,0.17613386,113550.0,113540.0,0.33677993]
["bitfinex","BTCUSD",1759224131319,0.17613386,113550.0,113540.0,0.59069993]
["bitfinex","BTCUSD",1759224131732,0.17613386,113550.0,113540.0,0.59065993]
["bitfinex","BTCUSD",1759224132156,0.17713386,113550.0,113540.0,0.59065993]
["bitfinex","BTCUSD",1759224134328,0.17713386,113550.0,113540.0,0.7668093]
["bitfinex","BTCUSD",1759224136370,0.17713386,113550.0,113540.0,0.33677993]
["bitfinex","BTCUSD",1759224136580,0.17713386,113550.0,113540.0,0.59065993]
["bitfinex","BTCUSD",1759224136803,0.17713386,113550.0,113540.0,0.33677993]
["bitfinex","BTCUSD",1759224137019,0.20728576,113550.0,113540.0,0.33677993]
["bitfinex","BTCUSD",1759224137247,0.99202634,113550.0,113540.0,0.2695]
["bitfinex","BTCUSD",1759224138115,0.63599723,113550.0,113540.0,0.2695]
["bitfinex","BTCUSD",1759224139033,0.17614937,113540.0,113530.0,0.31976958]
["bitfinex","BTCUSD",1759224140972,0.17614937,113540.0,113530.0,0.32176958]
["bitfinex","BTCUSD",1759224141247,0.17614937,113540.0,113530.0,0.32676958]
["bitfinex","BTCUSD",1759224141516,0.25726403,113540.0,113530.0,0.32676958]
["bitfinex","BTCUSD",1759224141807,0.25726403,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224142860,0.25726403,113540.0,113530.0,0.24905447]
["bitfinex","BTCUSD",1759224143126,0.25726403,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224145425,0.25726403,113540.0,113530.0,0.32676958]
["bitfinex","BTCUSD",1759224145885,0.25726403,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224146112,0.25726403,113540.0,113530.0,0.32676958]
["bitfinex","BTCUSD",1759224146577,0.25726403,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224146914,0.17614937,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224148787,0.17614937,113540.0,113530.0,0.24905447]
["bitfinex","BTCUSD",1759224148987,0.17614937,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224150753,0.88887723,113550.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224151698,0.88887723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224152157,0.88987723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224153368,0.63599723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224153574,0.88987723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224155415,0.63599723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224155626,0.88987723,113550.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224155834,0.17614937,113540.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224156693,0.26486084,113540.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224156869,0.08871147,113540.0,113530.0,0.49593447]
["bitfinex","BTCUSD",1759224157108,0.08871147,113540.0,113530.0,0.50093447]
["bitfinex","BTCUSD",1759224157299,0.26486084,113540.0,113530.0,0.50093447]
["bitfinex","BTCUSD",1759224158511,0.26486084,113540.0,113530.0,0.50293447]
["bitfinex","BTCUSD",1759224158735,0.26486084,113540.0,113530.0,0.24905447]
["bitfinex","BTCUSD",1759224158971,0.26486084,113540.0,113530.0,0.32676958]
["bitfinex","BTCUSD",1759224159688,0.26486084,113540.0,113530.0,0.32672958]
["bitfinex","BTCUSD",1759224160141,0.26486084,113540.0,113530.0,0.07288958]
["bitfinex","BTCUSD",1759224160368,0.26486084,113540.0,113530.0,0.32672958]
["bitfinex","BTCUSD",1759224160601,0.26486084,113540.0,113530.0,0.07288958]
["bitfinex","BTCUSD",1759224160824,0.63501274,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1759224161053,0.72439821,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1759224161688,0.75089011,113540.0,113530.0,0.007]
["bitfinex","BTCUSD",1759224162165,0.75089011,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1759224162339,0.1761804,113520.0,113510.0,0.26859846]
["bitfinex","BTCUSD",1759224163377,0.1761804,113520.0,113510.0,0.26906769]
["bitfinex","BTCUSD",1759224163604,0.1761804,113520.0,113510.0,0.06582769]
["bitfinex","BTCUSD",1759224163812,0.1761804,113520.0,113510.0,0.07082769]
["bitfinex","BTCUSD",1759224164028,0.21141633,113520.0,113510.0,0.07082769]
["bitfinex","BTCUSD",1759224164226,0.58156823,113520.0,113510.0,0.00546923]
["bitfinex","BTCUSD",1759224165071,0.58156823,113520.0,113510.0,0.00746923]
["bitfinex","BTCUSD",1759224165276,0.83540823,113520.0,113510.0,0.00746923]
["bitfinex","BTCUSD",1759224165632,0.84430738,113520.0,113510.0,0.00746923]
["bitfinex","BTCUSD",1759224165890,0.84430738,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224166716,0.84530738,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224170332,0.59146738,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224170567,0.84530738,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224170782,0.55623145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224170996,0.81007145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224171612,0.81007145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224172269,0.55623145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224172475,0.81007145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224173782,0.81055145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224174001,0.89926292,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224175286,0.64494292,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224175497,0.89914292,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224176506,0.55623145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224176713,0.81043145,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224177315,0.83692639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224179040,0.58272639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224179408,0.83680639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224179705,0.83676639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224180591,0.58272639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224180810,0.83680639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224181433,0.83672639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224181851,0.58272639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224182106,0.83672639,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224182730,0.82778724,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224183804,0.83656578,113520.0,113510.0,0.00046923]
["bitfinex","BTCUSD",1759224184476,0.83656578,113520.0,113510.0,0.17666515]
["bitfinex","BTCUSD",1759224185424,0.82778724,113520.0,113510.0,0.17666515]
["bitfinex","BTCUSD",1759224185835,0.001,113520.0,113510.0,0.19428474]
["bitfinex","BTCUSD",1759224187286,0.001,113520.0,113510.0,0.17666515]
["bitfinex","BTCUSD",1759224187506,0.001,113520.0,113510.0,0.28367021]
["bitfinex","BTCUSD",1759224187725,0.001,113520.0,113510.0,0.26605062]
["bitfinex","BTCUSD",1759224187959,0.09467609,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224188171,0.07295609,113550.0,113540.0,0.1927643]
["bitfinex","BTCUSD",1759224188397,0.07295609,113550.0,113540.0,0.17514937]
["bitfinex","BTCUSD",1759224188630,0.07295609,113550.0,113540.0,0.1927643]
["bitfinex","BTCUSD",1759224188836,0.47417088,113560.0,113540.0,0.26053388]
["bitfinex","BTCUSD",1759224189045,0.55885767,113560.0,113540.0,0.24291895]
["bitfinex","BTCUSD",1759224189251,0.17613386,113550.0,113540.0,0.24291895]
["bitfinex","BTCUSD",1759224189480,0.46528977,113560.0,113540.0,0.24291895]
["bitfinex","BTCUSD",1759224189930,0.17713386,113550.0,113540.0,0.24291895]
["bitfinex","BTCUSD",1759224190660,0.17713386,113550.0,113540.0,0.24391895]
["bitfinex","BTCUSD",1759224190870,0.24225239,113550.0,113540.0,0.06776958]
["bitfinex","BTCUSD",1759224191082,0.24125239,113550.0,113540.0,0.06776958]
["bitfinex","BTCUSD",1759224191288,0.24125239,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224191706,0.31899853,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224191912,0.49513239,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224192465,0.49513239,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1759224193877,0.49513239,113550.0,113540.0,0.24174949]
["bitfinex","BTCUSD",1759224195005,0.21140977,113560.0,113540.0,0.24174949]
["bitfinex","BTCUSD",1759224195215,0.51611908,113560.0,113540.0,0.24174949]
["bitfinex","BTCUSD",1759224195434,0.76995908,113560.0,113540.0,0.24174949]
["bitfinex","BTCUSD",1759224195635,0.17613386,113550.0,113540.0,0.24174949]
["bitfinex","BTCUSD",1759224196056,0.17613386,113550.0,113540.0,0.31844012]
["bitfinex","BTCUSD",1759224196266,0.17613386,113550.0,113540.0,0.25384]
["bitfinex","BTCUSD",1759224196469,0.17614937,113540.0,113530.0,0.44566489]
["bitfinex","BTCUSD",1759224196678,0.17613386,113550.0,113530.0,0.87357036]
["bitfinex","BTCUSD",1759224197762,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224198002,0.52492499,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759224198220,0.52492499,113560.0,113540.0,0.42998937]
["bitfinex","BTCUSD",1759224198429,0.52492499,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759224199054,0.52492499,113560.0,113540.0,0.5186911]
["bitfinex","BTCUSD",1759224199291,0.17613386,113550.0,113540.0,0.7725311]
["bitfinex","BTCUSD",1759224199479,0.17613386,113550.0,113540.0,0.7665311]
["bitfinex","BTCUSD",1759224199699,0.17618074,113550.0,113540.0,0.7665311]
["bitfinex","BTCUSD",1759224199905,0.17618074,113550.0,113540.0,0.5126911]
["bitfinex","BTCUSD",1759224200115,4.688e-05,113550.0,113540.0,0.7664911]
["bitfinex","BTCUSD",1759224200774,4.688e-05,113550.0,113540.0,0.7724911]
["bitfinex","BTCUSD",1759224200944,0.17618074,113550.0,113540.0,0.5186911]
["bitfinex","BTCUSD",1759224201172,0.17618074,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224201972,0.24629131,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224202240,0.17618074,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224202811,4.688e-05,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224204234,4.688e-05,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224204484,4.688e-05,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224204862,4.688e-05,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224205264,4.688e-05,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224206227,0.17618074,113550.0,113540.0,0.7754911]
["bitfinex","BTCUSD",1759224208508,0.17618074,113550.0,113540.0,0.5059911]
["bitfinex","BTCUSD",1759224211170,0.24629131,113550.0,113540.0,0.5059911]
["bitfinex","BTCUSD",1759224211367,0.17618074,113550.0,113540.0,0.5059911]
["bitfinex","BTCUSD",1759224211572,0.17618074,113550.0,113540.0,0.07604173]
["bitfinex","BTCUSD",1759224211780,0.17618074,113550.0,113540.0,0.32980173]
["bitfinex","BTCUSD",1759224214573,0.17618074,113550.0,113540.0,0.32080173]
["bitfinex","BTCUSD",1759224214956,0.17618074,113550.0,113540.0,0.2431911]
["bitfinex","BTCUSD",1759224216500,0.17618074,113550.0,113540.0,0.2461911]
["bitfinex","BTCUSD",1759224217286,4.688e-05,113550.0,113540.0,0.2461911]
["bitfinex","BTCUSD",1759224217674,4.688e-05,113550.0,113540.0,0.2521911]
["bitfinex","BTCUSD",1759224219294,4.688e-05,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224219295,0.17618074,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224222184,4.688e-05,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224222936,0.17618074,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224228778,0.17618074,113550.0,113540.0,0.34554173]
["bitfinex","BTCUSD",1759224229358,0.17618074,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224229823,0.20978589,113550.0,113540.0,0.5216911]
["bitfinex","BTCUSD",1759224235322,0.20978589,113550.0,113540.0,0.59922173]
["bitfinex","BTCUSD",1759224235530,0.20978589,113550.0,113540.0,0.34554173]
["bitfinex","BTCUSD",1759224235729,0.20978589,113550.0,113540.0,0.59922173]
["bitfinex","BTCUSD",1759224237016,0.20978589,113550.0,113540.0,0.34554173]
["bitfinex","BTCUSD",1759224237242,0.20978589,113550.0,113540.0,0.59922173]
["bitfinex","BTCUSD",1759224237650,0.20978589,113550.0,113540.0,0.34554173]
["bitfinex","BTCUSD",1759224237830,0.20978589,113550.0,113540.0,0.59922173]
["bitfinex","BTCUSD",1759224238234,0.23627143,113550.0,113540.0,0.59922173]
["bitfinex","BTCUSD",1759224240073,0.60642333,113550.0,113540.0,0.2785]
["bitfinex","BTCUSD",1759224240475,0.86010333,113550.0,113540.0,0.2785]
["bitfinex","BTCUSD",1759224240699,0.9494888,113550.0,113540.0,0.009]
["bitfinex","BTCUSD",1759224241075,0.17616489,113530.0,113520.0,0.32032983]
["bitfinex","BTCUSD",1759224241286,0.24841291,113530.0,113520.0,0.32032983]
["bitfinex","BTCUSD",1759224241489,0.17616489,113530.0,113520.0,0.32032983]
["bitfinex","BTCUSD",1759224243244,0.17616489,113530.0,113520.0,0.32632983]
["bitfinex","BTCUSD",1759224243451,0.18491165,113530.0,113520.0,0.32932983]
["bitfinex","BTCUSD",1759224244761,0.18491165,113530.0,113520.0,0.07564983]
["bitfinex","BTCUSD",1759224245201,0.18491165,113530.0,113520.0,0.32932983]
["bitfinex","BTCUSD",1759224245418,0.27287691,113530.0,113520.0,0.32932983]
["bitfinex","BTCUSD",1759224246018,0.27287691,113530.0,113520.0,0.32032983]
["bitfinex","BTCUSD",1759224249388,0.27287691,113530.0,113520.0,0.06664983]
["bitfinex","BTCUSD",1759224249608,0.1761804,113520.0,113510.0,0.69937534]
["bitfinex","BTCUSD",1759224249850,0.1761804,113520.0,113510.0,0.78876081]
["bitfinex","BTCUSD",1759224250694,0.1761804,113520.0,113510.0,0.85557536]
["bitfinex","BTCUSD",1759224250931,0.1761804,113520.0,113510.0,0.86157536]
["bitfinex","BTCUSD",1759224251148,0.1761804,113520.0,113510.0,0.86457536]
["bitfinex","BTCUSD",1759224252281,0.1761804,113520.0,113510.0,0.68838002]
["bitfinex","BTCUSD",1759224252688,0.1761804,113520.0,113510.0,0.32945455]
["bitfinex","BTCUSD",1759224255907,0.1761804,113520.0,113510.0,0.50565047]
["bitfinex","BTCUSD",1759224256948,0.20267232,113520.0,113510.0,0.32945455]
["bitfinex","BTCUSD",1759224257382,0.25991866,113520.0,113510.0,0.32945455]
["bitfinex","BTCUSD",1759224258008,0.25991866,113520.0,113510.0,0.50565047]
["bitfinex","BTCUSD",1759224258767,0.25991866,113520.0,113510.0,0.07581455]
["bitfinex","BTCUSD",1759224258945,0.25991866,113520.0,113510.0,0.50565047]
["bitfinex","BTCUSD",1759224259254,0.25991866,113520.0,113510.0,0.43883592]
["bitfinex","BTCUSD",1759224260581,0.25991866,113520.0,113510.0,0.26264]
["bitfinex","BTCUSD",1759224260999,0.29007056,113520.0,113510.0,0.26264]
["bitfinex","BTCUSD",1759224261425,0.29007056,113520.0,113510.0,0.009]
["bitfinex","BTCUSD",1759224262054,0.63007056,113520.0,113510.0,0.009]
["bitfinex","BTCUSD",1759224262491,0.17622698,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224262731,0.17622698,113490.0,113480.0,0.18998395]
["bitfinex","BTCUSD",1759224262947,0.17622698,113490.0,113480.0,0.44358395]
["bitfinex","BTCUSD",1759224263163,0.18513537,113490.0,113480.0,0.18998395]
["bitfinex","BTCUSD",1759224263366,0.21147223,113490.0,113480.0,0.44358395]
["bitfinex","BTCUSD",1759224263801,0.17622698,113490.0,113480.0,0.44405318]
["bitfinex","BTCUSD",1759224264882,0.17622698,113490.0,113480.0,0.50968712]
["bitfinex","BTCUSD",1759224265104,0.18500864,113490.0,113480.0,0.50968712]
["bitfinex","BTCUSD",1759224265335,0.18500864,113490.0,113480.0,0.51468712]
["bitfinex","BTCUSD",1759224265547,0.18500864,113490.0,113480.0,0.52068712]
["bitfinex","BTCUSD",1759224265760,0.18500864,113490.0,113480.0,0.43130165]
["bitfinex","BTCUSD",1759224265959,0.17622698,113490.0,113480.0,0.43130165]
["bitfinex","BTCUSD",1759224266380,0.24850059,113490.0,113480.0,0.60754415]
["bitfinex","BTCUSD",1759224266811,0.2394819,113490.0,113480.0,0.60754415]
["bitfinex","BTCUSD",1759224267440,0.17622698,113490.0,113480.0,0.60754415]
["bitfinex","BTCUSD",1759224270192,0.21138892,113500.0,113480.0,0.60754415]
["bitfinex","BTCUSD",1759224270398,0.46498892,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224270598,0.46498892,113500.0,113480.0,0.60754415]
["bitfinex","BTCUSD",1759224271165,0.46498892,113500.0,113480.0,0.59654415]
["bitfinex","BTCUSD",1759224271354,0.4746177,113500.0,113480.0,0.59654415]
["bitfinex","BTCUSD",1759224271745,0.4746177,113500.0,113480.0,0.60654415]
["bitfinex","BTCUSD",1759224272702,0.4746177,113500.0,113480.0,0.87604415]
["bitfinex","BTCUSD",1759224273553,0.20272224,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224274156,0.20270814,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224274354,0.20270814,113500.0,113480.0,0.86604415]
["bitfinex","BTCUSD",1759224274558,0.21145124,113500.0,113480.0,0.86604415]
["bitfinex","BTCUSD",1759224274810,0.21145124,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224274997,0.27645967,113500.0,113490.0,0.18322698]
["bitfinex","BTCUSD",1759224275202,0.27645967,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759224275408,0.27645967,113500.0,113490.0,0.17922698]
["bitfinex","BTCUSD",1759224275619,0.27645967,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224276051,0.0087431,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224276256,0.21145164,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224276466,0.20270854,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759224276609,0.20270854,113500.0,113490.0,0.18322698]
["bitfinex","BTCUSD",1759224277280,0.20270854,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1759224277815,0.21148171,113500.0,113490.0,0.01]
["bitfinex","BTCUSD",1759224278033,0.20270854,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759224280895,0.20270854,113500.0,113490.0,0.43978698]
["bitfinex","BTCUSD",1759224281098,0.21152063,113500.0,113490.0,0.43978698]
["bitfinex","BTCUSD",1759224281302,0.20270854,113500.0,113490.0,0.43978698]
["bitfinex","BTCUSD",1759224283797,0.20270854,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759224284148,0.20270854,113500.0,113490.0,0.43974698]
["bitfinex","BTCUSD",1759224285613,0.20270854,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759224285758,0.20270854,113500.0,113490.0,0.43974698]
["bitfinex","BTCUSD",1759224288272,0.20270854,113500.0,113490.0,0.18622698]
["bitfinex","BTCUSD",1759224288504,0.20270854,113500.0,113490.0,0.43974698]
["bitfinex","BTCUSD",1759224291869,0.24153863,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759224293076,0.31847798,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759224293425,0.31847798,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224293584,0.31877693,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224294545,0.49497285,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224295375,0.31877693,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224296407,0.06533693,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224296642,0.31008866,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224296998,0.31899803,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224298057,0.02649676,113510.0,113500.0,0.17821145]
["bitfinex","BTCUSD",1759224298257,0.3701519,113520.0,113510.0,0.17618189]
["bitfinex","BTCUSD",1759224298514,0.26969313,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224298515,0.08472,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224298669,0.33812,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224298868,0.78707261,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224299076,0.8785175,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759224299704,0.8785175,113530.0,113520.0,0.16964963]
["bitfinex","BTCUSD",1759224300108,0.88733601,113530.0,113520.0,0.16964963]
["bitfinex","BTCUSD",1759224300595,0.88733601,113530.0,113520.0,0.17064963]
["bitfinex","BTCUSD",1759224301065,0.88733601,113530.0,113520.0,0.16964963]
["bitfinex","BTCUSD",1759224301239,0.71117112,113530.0,113520.0,0.16964963]
["bitfinex","BTCUSD",1759224301436,0.71117112,113530.0,113520.0,0.17364963]
["bitfinex","BTCUSD",1759224301661,0.88733601,113530.0,113520.0,0.17364963]
["bitfinex","BTCUSD",1759224306753,0.88733601,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224306754,0.97672148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224310271,0.72332148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224310483,1.06132148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224311567,0.97660148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224311778,1.06128148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224311993,0.97660148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224312205,1.06128148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224312421,0.72332148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224312839,1.06128148,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224314039,0.58162692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224314457,0.83490692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224314669,0.58162692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224314885,0.83490692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224315544,0.83486692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224316169,0.89193133,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224316375,0.89193133,113530.0,113520.0,0.18064963]
["bitfinex","BTCUSD",1759224317533,0.46252644,113530.0,113520.0,0.18064963]
["bitfinex","BTCUSD",1759224317749,0.89193133,113530.0,113520.0,0.18064963]
["bitfinex","BTCUSD",1759224318612,0.83486692,113530.0,113520.0,0.18064963]
["bitfinex","BTCUSD",1759224319099,0.83486692,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224321154,0.92425239,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224327071,0.92417239,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224327379,1.00885239,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224327604,1.09756386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224328211,1.01288386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224328396,1.09756386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224328596,0.75972386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224329312,1.09760386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224331622,1.01284386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224331835,1.09756386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224336856,1.09752386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224337352,0.75972386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224337612,1.09752386,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224342723,1.08870535,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224344433,1.09738964,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224347144,1.45366577,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224347557,1.09738964,113530.0,113520.0,0.00446923]
["bitfinex","BTCUSD",1759224348798,1.09738964,113530.0,113520.0,0.00046923]
["bitfinex","BTCUSD",1759224349759,1.09738964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224352363,1.45366577,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224354027,1.45358577,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224354879,1.11586577,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224355097,1.45354577,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224355306,1.11586577,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224355443,1.01254964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224355645,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224355855,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224356407,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224356815,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224357000,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224357409,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224357608,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224358281,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224358500,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224358710,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224358919,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224359095,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224359293,1.09726964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224390891,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224391332,1.09702964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224392106,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224392430,1.09702964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224394587,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224394787,1.09698964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224395292,0.33087817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224395508,0.66827817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224395719,1.00827817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224409037,0.67087817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224409471,1.00815817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224409687,1.09686964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224410617,1.01214964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224410875,1.09686964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224413947,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224414153,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224414359,1.01210964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224414567,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224415026,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224415253,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224415457,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224415684,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224416338,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224416543,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224418057,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224418268,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224419079,1.01210964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224419282,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224419539,1.09682964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224424245,0.75958964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224424476,1.10778964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224429716,1.10774964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224429918,0.5924927,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224430135,0.9296527,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224442278,1.01903817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224477089,1.02903817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224477279,1.03403817,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224477451,1.12274964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224498059,1.14458329,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224500205,1.12218964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224501074,2.40411247,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224501281,2.13251508,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224501708,1.45699508,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224501917,2.13251508,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224502374,2.04961729,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224502514,1.77205729,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224504331,2.12856984,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224505945,2.11753084,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224506817,2.10526684,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224507766,1.40110484,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224507959,2.07662484,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224508587,2.00662384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224510296,1.33114384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224510499,2.03162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224510938,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224514270,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224514493,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224515695,1.70794384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224515895,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224516234,1.54880384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224516412,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224516621,2.04690384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224516832,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224518725,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224518931,2.13162384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224523319,2.04686384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224523666,2.13158384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224524094,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224524321,2.13158384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224526911,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224527108,2.13158384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224527900,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224528045,2.13158384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224528260,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224528466,2.13154384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224529479,1.45614384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224529684,2.13154384,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224529920,2.06089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224532495,1.96089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224532666,2.06089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224533095,1.38549419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224533299,2.06089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224533834,1.96089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224534040,2.06089419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224536523,1.38549419,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224536843,2.12418919,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224537414,1.44882919,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224537658,1.14210219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224537862,1.91746219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224540905,1.81746219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224541115,1.91746219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224541568,1.14210219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224541837,1.91742219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224542259,1.81742219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224542469,1.91742219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224543777,1.81742219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224543993,0.78558964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224544200,0.44558964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224544404,1.12090964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224544623,1.46090964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224547530,1.81742219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224548898,1.83925584,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224550974,1.16393584,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224551191,1.81738219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224551890,1.14210219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224552105,0.78558964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224552331,1.46082964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224553726,1.81734219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224556879,1.46082964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224557959,0.78558964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224558165,1.37606964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224558463,1.46078964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224564035,1.03706964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224564242,1.46074964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224567936,1.46070964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224568300,0.78558964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224568710,1.46070964,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224570992,1.81711315,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224573703,1.14199315,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224573871,1.81707315,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224574538,1.73235315,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224574714,1.81707315,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224575931,1.80838886,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224578673,1.13330886,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224579082,1.80838886,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224579604,1.45198535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224580007,1.02830535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224580259,1.45198535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224581440,1.80838886,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224584444,1.45198535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224585049,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224585271,1.45194535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224585703,1.36722535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224585870,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224586083,1.45194535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224586700,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224586904,1.45190535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224588003,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224588216,1.45190535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224591051,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224591264,1.36718535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224591486,0.86162535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224591751,1.11294535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224592367,0.86162535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224592570,1.11294535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224595066,1.02818535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224595265,1.11290535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224600511,1.02814535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224600704,1.11286535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224607923,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224608152,1.36702535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224608355,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224608583,1.36702535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224608968,1.45174535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224611806,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224612010,1.45174535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224612440,1.36698535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224612640,1.45170535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224615129,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224615331,1.45170535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224615916,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224616145,1.45170535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224622355,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224622559,1.36694535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224622769,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224622986,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224623222,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224624145,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224624350,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224625218,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224625425,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224625972,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224626200,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224626558,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224626767,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224627179,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224627376,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224627764,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224627944,1.45166535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224628783,1.36690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224628994,1.02798535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224629225,0.77690535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224629650,1.02399388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224632309,0.68819388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224632549,1.02435388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224633797,0.77291388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224634038,1.02607388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224634313,1.11478535,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224640706,2.36460833,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224641019,1.52710033,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224641225,1.18922033,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224641429,1.49567333,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224641667,1.41103333,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224641880,1.49575333,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224642051,0.80387333,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224642327,1.48075333,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224642540,1.07721595,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224642746,1.50085595,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224642956,1.48985595,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224643374,1.49185595,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224643847,1.48985595,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224644057,1.06717595,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1759224644265,1.49181595,113530.0,113520.0,0.01000001]
["bitfinex","BTCUSD",1759224644671,0.77296797,113530.0,113520.0,0.01000001]
["bitfinex","BTCUSD",1759224644878,1.44988797,113530.0,113520.0,0.01000001]
["bitfinex","BTCUSD",1759224645094,0.77296797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224645531,1.44988797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224646811,0.77296797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224646936,1.02628797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224647143,1.44992797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224648268,0.77296797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224648404,1.44992797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224649232,1.19660797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224649442,1.44992797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224649730,1.02628797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224649933,1.11100797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224651002,1.02628797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224651195,1.11100797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224652578,1.02628797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224652790,1.11100797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224655698,0.77296797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224655930,1.11096797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224657617,0.77296797,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224657829,0.3141046,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224658057,0.3141046,113530.0,113520.0,0.01761805]
["bitfinex","BTCUSD",1759224658058,0.5674646,113530.0,113520.0,0.01761805]
["bitfinex","BTCUSD",1759224658299,0.5674646,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224658524,0.22471913,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224658750,0.47839913,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224658976,0.81839913,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1759224659474,0.81839913,113530.0,113500.0,0.18502168]
["bitfinex","BTCUSD",1759224659475,0.17619592,113510.0,113490.0,0.21153076]
["bitfinex","BTCUSD",1759224659716,0.17666478,113510.0,113500.0,0.08938547]
["bitfinex","BTCUSD",1759224660134,0.17666478,113510.0,113500.0,0.26559692]
["bitfinex","BTCUSD",1759224660347,0.17666478,113510.0,113500.0,0.08938547]
["bitfinex","BTCUSD",1759224660560,0.17666478,113510.0,113500.0,0.26559692]
["bitfinex","BTCUSD",1759224661121,0.17666478,113510.0,113500.0,0.26759692]
["bitfinex","BTCUSD",1759224661341,0.17666478,113510.0,113500.0,0.26859692]
["bitfinex","BTCUSD",1759224661568,0.17666478,113510.0,113500.0,0.3353644]
["bitfinex","BTCUSD",1759224661972,0.00046886,113510.0,113500.0,0.3353644]
["bitfinex","BTCUSD",1759224662446,0.00046886,113510.0,113500.0,0.15915295]
["bitfinex","BTCUSD",1759224662700,0.17666478,113510.0,113500.0,0.06976748]
["bitfinex","BTCUSD",1759224662914,0.43050478,113510.0,113500.0,0.06976748]
["bitfinex","BTCUSD",1759224664179,0.49382379,113510.0,113500.0,0.06976748]
["bitfinex","BTCUSD",1759224665119,0.52031751,113510.0,113500.0,0.06976748]
["bitfinex","BTCUSD",1759224665333,0.55046941,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1759224665541,0.89046941,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1759224666665,0.17621145,113500.0,113490.0,0.24088079]
["bitfinex","BTCUSD",1759224667132,0.17621145,113500.0,113490.0,0.06465505]
["bitfinex","BTCUSD",1759224667347,0.51966551,113510.0,113490.0,0.3302675]
["bitfinex","BTCUSD",1759224667560,0.79719935,113510.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759224667996,0.79919935,113510.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759224668433,0.17621145,113500.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759224668645,0.17621145,113500.0,113490.0,0.09038547]
["bitfinex","BTCUSD",1759224669144,0.17621145,113500.0,113490.0,0.09238547]
["bitfinex","BTCUSD",1759224669619,0.17621145,113500.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759224670892,0.43045145,113500.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759224671118,0.43045145,113500.0,113490.0,0.09038547]
["bitfinex","BTCUSD",1759224671331,0.43045145,113500.0,113490.0,0.15701321]
["bitfinex","BTCUSD",1759224671542,0.43045145,113500.0,113490.0,0.15601321]
["bitfinex","BTCUSD",1759224671967,0.43045145,113500.0,113490.0,0.15701321]
["bitfinex","BTCUSD",1759224675947,0.43045145,113500.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224677561,0.43029145,113500.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224678291,0.25404,113500.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224678534,0.54315935,113510.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224678746,0.25404,113500.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224679145,0.25408,113500.0,113490.0,0.33324019]
["bitfinex","BTCUSD",1759224679577,0.25408,113500.0,113490.0,0.33224019]
["bitfinex","BTCUSD",1759224679842,0.54315935,113510.0,113490.0,0.33224019]
["bitfinex","BTCUSD",1759224680071,0.43029145,113500.0,113490.0,0.33224019]
["bitfinex","BTCUSD",1759224680318,0.3699627,113510.0,113490.0,0.33224019]
["bitfinex","BTCUSD",1759224680567,0.0269627,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1759224680826,0.2810827,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1759224681031,0.25458886,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1759224681265,0.00046886,113510.0,113500.0,0.26559692]
["bitfinex","BTCUSD",1759224682026,0.00046886,113510.0,113500.0,0.53509692]
["bitfinex","BTCUSD",1759224682503,0.00046886,113510.0,113500.0,0.29208603]
["bitfinex","BTCUSD",1759224682727,0.00046886,113510.0,113500.0,0.74080402]
["bitfinex","BTCUSD",1759224682938,0.00046886,113510.0,113500.0,0.74180402]
["bitfinex","BTCUSD",1759224683189,0.00046886,113510.0,113500.0,0.74380402]
["bitfinex","BTCUSD",1759224683640,0.00046886,113510.0,113500.0,1.07976402]
["bitfinex","BTCUSD",1759224684092,0.00246886,113510.0,113500.0,0.76680402]
["bitfinex","BTCUSD",1759224684289,0.00246886,113510.0,113500.0,1.10576402]
["bitfinex","BTCUSD",1759224684524,0.00246886,113510.0,113500.0,0.76680402]
["bitfinex","BTCUSD",1759224684785,0.00246886,113510.0,113500.0,1.10572402]
["bitfinex","BTCUSD",1759224685069,0.00046886,113510.0,113500.0,1.07972402]
["bitfinex","BTCUSD",1759224685323,0.00146886,113510.0,113500.0,1.09172402]
["bitfinex","BTCUSD",1759224685531,0.011,113530.0,113520.0,0.6161804]
["bitfinex","BTCUSD",1759224685735,0.011,113530.0,113520.0,0.98554617]
["bitfinex","BTCUSD",1759224686365,0.011,113530.0,113520.0,1.01214586]
["bitfinex","BTCUSD",1759224686570,0.011,113530.0,113520.0,1.09682586]
["bitfinex","BTCUSD",1759224686754,0.012,113530.0,113520.0,0.77318586]
["bitfinex","BTCUSD",1759224686962,0.013,113530.0,113520.0,0.78818586]
["bitfinex","BTCUSD",1759224687170,0.011,113530.0,113520.0,1.09678586]
["bitfinex","BTCUSD",1759224687377,0.011,113530.0,113520.0,1.16193341]
["bitfinex","BTCUSD",1759224687786,0.011,113530.0,113520.0,1.07721341]
["bitfinex","BTCUSD",1759224688000,0.011,113530.0,113520.0,1.07717341]
["bitfinex","BTCUSD",1759224688209,0.011,113530.0,113520.0,0.82233341]
["bitfinex","BTCUSD",1759224688422,0.24907507,113560.0,113540.0,0.17614014]
["bitfinex","BTCUSD",1759224688638,0.17613386,113550.0,113540.0,0.34788547]
["bitfinex","BTCUSD",1759224688858,0.17613386,113550.0,113540.0,0.2585]
["bitfinex","BTCUSD",1759224690093,0.17613386,113550.0,113540.0,0.2625]
["bitfinex","BTCUSD",1759224690510,0.17613386,113550.0,113530.0,0.43119896]
["bitfinex","BTCUSD",1759224690723,0.18813386,113550.0,113530.0,0.52058443]
["bitfinex","BTCUSD",1759224691932,0.17614937,113540.0,113530.0,0.08938547]
["bitfinex","BTCUSD",1759224692270,0.17616489,113530.0,113520.0,0.31716785]
["bitfinex","BTCUSD",1759224692471,0.17616489,113530.0,113520.0,0.34426547]
["bitfinex","BTCUSD",1759224692699,0.20263596,113540.0,113520.0,0.34426547]
["bitfinex","BTCUSD",1759224692915,0.17616489,113530.0,113520.0,0.08938547]
["bitfinex","BTCUSD",1759224693173,0.24139361,113540.0,113520.0,0.08938547]
["bitfinex","BTCUSD",1759224693174,0.45747596,113540.0,113520.0,0.26555912]
["bitfinex","BTCUSD",1759224693563,0.45847596,113540.0,113530.0,0.017]
["bitfinex","BTCUSD",1759224694007,0.45747596,113540.0,113520.0,0.26555912]
["bitfinex","BTCUSD",1759224694627,0.45747596,113540.0,113520.0,0.33148759]
["bitfinex","BTCUSD",1759224695172,0.17616489,113530.0,113520.0,0.33149434]
["bitfinex","BTCUSD",1759224696058,0.17716489,113530.0,113520.0,0.34849434]
["bitfinex","BTCUSD",1759224696476,0.17716489,113530.0,113520.0,0.35349434]
["bitfinex","BTCUSD",1759224696699,0.17716489,113530.0,113520.0,0.17731394]
["bitfinex","BTCUSD",1759224696907,0.17616489,113530.0,113520.0,0.15531394]
["bitfinex","BTCUSD",1759224697154,0.17616489,113530.0,113520.0,0.33149434]
["bitfinex","BTCUSD",1759224697371,0.20265248,113530.0,113520.0,0.33149434]
["bitfinex","BTCUSD",1759224697855,0.20265248,113530.0,113520.0,0.15531394]
["bitfinex","BTCUSD",1759224710822,0.20265248,113530.0,113520.0,0.06592847]
["bitfinex","BTCUSD",1759224711058,0.17620538,113510.0,113490.0,0.34143665]
["bitfinex","BTCUSD",1759224711243,0.17620538,113510.0,113500.0,0.48551692]
["bitfinex","BTCUSD",1759224711472,0.18501159,113520.0,113500.0,0.48551692]
["bitfinex","BTCUSD",1759224712474,0.21150164,113520.0,113500.0,0.48551692]
["bitfinex","BTCUSD",1759224712903,0.21150164,113520.0,113500.0,0.51959692]
["bitfinex","BTCUSD",1759224713383,0.21150164,113520.0,113500.0,0.52459692]
["bitfinex","BTCUSD",1759224713886,0.17619592,113510.0,113500.0,0.52459692]
["bitfinex","BTCUSD",1759224714351,0.17619592,113510.0,113500.0,0.51959692]
["bitfinex","BTCUSD",1759224714738,0.17619592,113510.0,113500.0,0.52259692]
["bitfinex","BTCUSD",1759224714961,0.17619592,113510.0,113500.0,0.51959692]
["bitfinex","BTCUSD",1759224715367,0.17619592,113510.0,113500.0,0.53059692]
["bitfinex","BTCUSD",1759224715572,0.17619592,113510.0,113500.0,0.53047692]
["bitfinex","BTCUSD",1759224716500,0.17619592,113510.0,113500.0,0.53547692]
["bitfinex","BTCUSD",1759224717236,0.17619592,113510.0,113500.0,0.28159692]
["bitfinex","BTCUSD",1759224717369,0.17619592,113510.0,113500.0,0.53543692]
["bitfinex","BTCUSD",1759224718709,0.17543874,113510.0,113500.0,0.53543692]
["bitfinex","BTCUSD",1759224723148,0.17543874,113510.0,113500.0,0.35902547]
["bitfinex","BTCUSD",1759224723370,0.17543874,113510.0,113500.0,0.10538547]
["bitfinex","BTCUSD",1759224723624,0.17543874,113510.0,113500.0,0.016]
["bitfinex","BTCUSD",1759224723851,0.21148377,113510.0,113500.0,0.016]
["bitfinex","BTCUSD",1759224724068,0.17543874,113510.0,113500.0,0.016]
["bitfinex","BTCUSD",1759224724516,0.17621145,113500.0,113490.0,0.3258726]
["bitfinex","BTCUSD",1759224724742,0.17621145,113500.0,113490.0,0.41525807]
["bitfinex","BTCUSD",1759224727335,0.17621145,113500.0,113490.0,0.41825807]
["bitfinex","BTCUSD",1759224727614,0.17621145,113500.0,113490.0,0.42325807]
["bitfinex","BTCUSD",1759224729736,0.17621145,113500.0,113490.0,0.42305807]
["bitfinex","BTCUSD",1759224732725,0.17621145,113500.0,113490.0,0.16961807]
["bitfinex","BTCUSD",1759224732948,0.17621145,113500.0,113490.0,0.42293807]
["bitfinex","BTCUSD",1759224735488,0.17621145,113500.0,113490.0,0.35631033]
["bitfinex","BTCUSD",1759224735727,0.17621145,113500.0,113490.0,0.10299033]
["bitfinex","BTCUSD",1759224735948,0.20636335,113500.0,113490.0,0.01360486]
["bitfinex","BTCUSD",1759224736160,0.45964335,113500.0,113490.0,0.01360486]
["bitfinex","BTCUSD",1759224736372,0.20636335,113500.0,113490.0,0.01360486]
["bitfinex","BTCUSD",1759224736801,0.45972335,113500.0,113490.0,0.01360486]
["bitfinex","BTCUSD",1759224737012,0.20636335,113500.0,113490.0,0.01360486]
["bitfinex","BTCUSD",1759224737231,0.45972335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224739494,0.20636335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224739685,0.45968335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224741673,0.20636335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224741879,0.45952335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224744669,0.20636335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224744874,0.45944335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224746415,0.45940335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224746872,0.45936335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224747868,0.20636335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224748072,0.45928335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224748282,0.20636335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224748487,0.45928335,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224749568,0.46809605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224749980,0.21517605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224750204,0.46805605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224755481,0.21517605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224755659,0.46785605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224756338,0.21517605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224756542,0.46785605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224765072,0.21517605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224765279,0.46761605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224765733,0.46757605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224767418,0.21517605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224767629,0.46757605,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224777552,0.47656669,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224778632,0.50306371,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224779638,0.84306371,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224781045,0.83407307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224784871,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224785111,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224785695,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224785896,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224786592,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224786983,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224789199,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224789611,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224792126,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224792352,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224793032,0.92242454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224793504,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224793743,0.83371307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224794221,0.83463307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224795078,0.58167307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224795304,0.83463307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224797400,0.92330454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224799210,0.67038454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224799426,0.92322454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224799850,0.67038454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224800056,0.92314454,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224800263,0.83443307,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224811136,0.83411307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224811696,0.83407307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224814145,0.83403307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224814559,0.83399307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224815449,0.58167307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224815647,0.83399307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224816552,0.83395307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224816896,0.58167307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224817153,0.83391307,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224821246,0.92262454,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224822339,0.92136179,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224825511,1.42136179,113500.0,113490.0,0.03736722]
["bitfinex","BTCUSD",1759224826686,1.51074726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224826900,1.25850726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224827132,1.51058726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224828407,1.51358726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224828617,1.51958726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224829623,1.60430726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224830505,1.51559579,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224839598,1.17879579,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224839819,1.51559579,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224840347,1.17879579,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224840502,1.51559579,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224840724,1.60430726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224841849,1.26750726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224842036,1.60430726,113500.0,113490.0,0.00560486]
["bitfinex","BTCUSD",1759224843115,0.54637888,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224843322,0.8883133,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224843503,0.97702477,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224844327,1.00352778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224844728,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224844954,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224846795,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224846972,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224847587,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224847802,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224850824,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224851047,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224851262,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224851477,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224851682,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224851920,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224852117,0.75144778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224852355,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224852577,1.00652778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224853079,1.08824778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224853513,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224855347,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224855527,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224856873,1.00952778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224857080,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224857477,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224857727,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224858157,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224858365,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224860367,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224860576,1.09424778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224862504,1.09420778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224866360,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224866563,1.09420778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224867415,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224867580,1.09420778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224872064,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224872272,1.09420778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224873108,1.09420778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224881560,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224881847,1.00944778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224882091,1.09416778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224882294,0.75744778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224882662,1.09416778,113490.0,113480.0,0.10059848]
["bitfinex","BTCUSD",1759224889597,0.1762425,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224889825,0.35433944,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224890464,0.38084587,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224890880,0.42199777,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224891332,0.76499777,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224892143,0.75099777,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224892288,0.75699777,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224892723,0.75099777,113480.0,113470.0,0.050464]
["bitfinex","BTCUSD",1759224893588,0.75326091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224894855,1.09034091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224895068,0.75326091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224895204,1.09026091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224897160,1.09022091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224897578,0.75326091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224898199,1.09022091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224899648,0.75326091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224899862,1.09022091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224903210,0.75326091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224903419,1.09018091,113480.0,113470.0,0.051464]
["bitfinex","BTCUSD",1759224915965,0.17625804,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224916173,0.38450686,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224916775,0.41101657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224917444,0.41501657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224917664,0.41701657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224919108,0.75437657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224919346,0.41701657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224919561,0.75437657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224922356,0.75429657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224924763,0.75421657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224925373,0.66945657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224925571,0.75421657,113470.0,113460.0,1.00475207]
["bitfinex","BTCUSD",1759224926318,0.66945657,113470.0,113460.0,0.59077367]
["bitfinex","BTCUSD",1759224926632,0.75421657,113470.0,113460.0,0.59077367]
["bitfinex","BTCUSD",1759224926839,1.09421657,113470.0,113460.0,0.05031837]
["bitfinex","BTCUSD",1759224927059,0.54642547,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224927258,0.72452241,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224927484,0.97696241,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224927654,1.06172241,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224927883,1.08823587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224928069,0.75103587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224928269,1.08823587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224928884,0.75103587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224929335,1.08819587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224929546,1.08823587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224929985,0.75103587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224930196,1.08823587,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759224930412,1.08823587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224931012,0.75103587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224931188,1.08823587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224931715,0.75103587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224932159,1.00347587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224932388,1.08823587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224933576,1.00347587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224933783,1.08823587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224934190,1.00351587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224934397,1.08827587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224936910,1.07327587,113460.0,113450.0,0.0014]
["bitfinex","BTCUSD",1759224937932,1.07327587,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224942319,1.07304231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224946824,0.98808231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224947023,1.07284231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224947254,0.73580231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224947664,1.07280231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224948749,1.07276231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224948958,0.98868231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224949250,1.07344231,113460.0,113450.0,0.00966184]
["bitfinex","BTCUSD",1759224950012,1.07344231,113460.0,113450.0,0.00966662]
["bitfinex","BTCUSD",1759224951989,1.07344231,113460.0,113450.0,0.00966808]
["bitfinex","BTCUSD",1759224953408,1.07340231,113460.0,113450.0,0.00966808]
["bitfinex","BTCUSD",1759224954294,1.07340231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224954496,0.73580231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224954698,1.07340231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224955360,0.73580231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224955541,1.07336231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224955945,1.07328231,113460.0,113450.0,0.00967183]
["bitfinex","BTCUSD",1759224957008,0.20644101,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224957228,0.38453795,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224957839,0.41105141,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224958246,0.41152007,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224958464,0.41452007,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224958874,0.41152007,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1759224959102,0.41752007,113450.0,113440.0,0.201]
["bitfinex","BTCUSD",1759224960216,0.75492007,113450.0,113440.0,0.201]
["bitfinex","BTCUSD",1759224965380,0.75492007,113450.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224965381,0.54645655,113440.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224965589,0.54829756,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224965800,0.29585756,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224966008,0.65961571,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224966619,0.32237571,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224966813,0.57485571,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224967134,0.74832716,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224967267,0.66352716,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224967485,0.74828716,113430.0,113420.0,0.46300331]
["bitfinex","BTCUSD",1759224967651,0.74928716,113430.0,113420.0,0.46600331]
["bitfinex","BTCUSD",1759224968258,0.41208716,113430.0,113420.0,0.46600331]
["bitfinex","BTCUSD",1759224968667,0.66652716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224968868,0.41408716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224969099,0.75124716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224969990,0.41408716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224970296,0.66644716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224970519,0.41408716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224970724,0.75120716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224974356,0.41408716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224974541,0.75116716,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224980159,1.4736728,113430.0,113420.0,0.46700331]
["bitfinex","BTCUSD",1759224980386,1.4736728,113430.0,113420.0,0.06615297]
["bitfinex","BTCUSD",1759224980735,1.4736728,113430.0,113410.0,0.0004]
["bitfinex","BTCUSD",1759224980736,0.54648764,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1759224980969,0.72458458,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1759224981505,0.17639795,113380.0,113370.0,0.1809565]
["bitfinex","BTCUSD",1759224981721,0.45930985,113380.0,113370.0,0.08938547]
["bitfinex","BTCUSD",1759224982389,0.0301519,113370.0,113360.0,1.05369606]
["bitfinex","BTCUSD",1759224982602,0.0301519,113370.0,113360.0,1.14308153]
["bitfinex","BTCUSD",1759224982813,0.20703349,113370.0,113360.0,1.15133639]
["bitfinex","BTCUSD",1759224983030,0.20703349,113370.0,113360.0,1.14633639]
["bitfinex","BTCUSD",1759224983241,0.20703349,113370.0,113360.0,0.78800592]
["bitfinex","BTCUSD",1759224983242,0.24236466,113370.0,113360.0,0.78800592]
["bitfinex","BTCUSD",1759224983666,0.24636466,113370.0,113360.0,0.82300592]
["bitfinex","BTCUSD",1759224983877,0.32295115,113370.0,113360.0,0.82300592]
["bitfinex","BTCUSD",1759224984089,0.32295115,113370.0,113360.0,0.99943499]
["bitfinex","BTCUSD",1759224984313,0.49536466,113370.0,113360.0,0.96443499]
["bitfinex","BTCUSD",1759224984522,0.24336466,113370.0,113360.0,0.96943499]
["bitfinex","BTCUSD",1759224984768,0.49632466,113370.0,113360.0,0.96943499]
["bitfinex","BTCUSD",1759224985174,0.24236466,113370.0,113360.0,0.96443499]
["bitfinex","BTCUSD",1759224985415,0.24436466,113370.0,113360.0,0.97843499]
["bitfinex","BTCUSD",1759224985638,0.49832466,113370.0,113360.0,0.98643499]
["bitfinex","BTCUSD",1759224985809,0.49832466,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224985810,0.49532466,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224986578,0.56249692,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224986781,0.31891115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224987395,0.31887115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224987602,0.06595115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224987798,0.49524466,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224988223,0.24236466,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224988418,0.31883115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224988622,0.06595115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224988832,0.31879115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224989924,0.06595115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224990346,0.31875115,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224991156,0.49516466,113370.0,113360.0,0.95618013]
["bitfinex","BTCUSD",1759224992130,0.49516466,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224992538,0.31875115,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224992914,0.06595115,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224993130,0.31875115,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224993312,0.06595115,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224993565,0.31867115,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224994304,0.49508466,113370.0,113360.0,1.47840013]
["bitfinex","BTCUSD",1759224995062,0.31867115,113370.0,113360.0,1.47840013]
["bitfinex","BTCUSD",1759224995275,0.49508466,113370.0,113360.0,1.47840013]
["bitfinex","BTCUSD",1759224995928,0.49508466,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759224996165,0.4862775,113370.0,113360.0,1.47844013]
["bitfinex","BTCUSD",1759224996496,0.30986399,113370.0,113360.0,1.47844013]
["bitfinex","BTCUSD",1759224998228,0.05714399,113370.0,113360.0,1.47844013]
["bitfinex","BTCUSD",1759224998437,0.30978399,113370.0,113360.0,1.47844013]
["bitfinex","BTCUSD",1759225001152,0.05714399,113370.0,113360.0,1.47844013]
["bitfinex","BTCUSD",1759225001607,0.05714399,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759225001883,0.05714399,113370.0,113360.0,1.47824013]
["bitfinex","BTCUSD",1759225003000,0.05714399,113370.0,113360.0,1.47820013]
["bitfinex","BTCUSD",1759225003611,0.05714399,113370.0,113360.0,1.47816013]
["bitfinex","BTCUSD",1759225004648,0.05714399,113370.0,113360.0,1.22568013]
["bitfinex","BTCUSD",1759225004822,0.05714399,113370.0,113360.0,1.47812013]
["bitfinex","BTCUSD",1759225005818,0.60542306,113370.0,113360.0,0.77975106]
["bitfinex","BTCUSD",1759225006372,0.69480853,113370.0,113360.0,0.77975106]
["bitfinex","BTCUSD",1759225007072,0.69680853,113370.0,113360.0,0.78775106]
["bitfinex","BTCUSD",1759225007522,0.69480853,113370.0,113360.0,0.77975106]
["bitfinex","BTCUSD",1759225007947,0.69480853,113370.0,113360.0,0.78675106]
["bitfinex","BTCUSD",1759225007948,0.69680853,113370.0,113360.0,0.78675106]
["bitfinex","BTCUSD",1759225008164,0.69680853,113370.0,113360.0,0.78175106]
["bitfinex","BTCUSD",1759225008165,0.72156022,113370.0,113360.0,0.78175106]
["bitfinex","BTCUSD",1759225008390,0.72156022,113370.0,113360.0,0.79001361]
["bitfinex","BTCUSD",1759225008875,0.72256022,113370.0,113360.0,0.79201361]
["bitfinex","BTCUSD",1759225010180,0.72256022,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225010382,0.78945066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225012016,1.12669066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225012585,0.78945066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225012817,1.12661066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225016175,1.04181066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225016373,1.12661066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225016646,0.78945066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225016850,1.12661066,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225017049,1.10085897,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225017234,0.76369897,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225017453,1.10085897,113370.0,113360.0,0.78375106]
["bitfinex","BTCUSD",1759225019355,1.10085897,113370.0,113360.0,0.38439491]
["bitfinex","BTCUSD",1759225019559,1.12661066,113370.0,113360.0,0.38439491]
["bitfinex","BTCUSD",1759225021539,1.12661066,113370.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225021540,0.54658097,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225021754,0.72467791,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225022920,1.06203791,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225023342,0.97719791,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225023566,1.06203791,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225023790,0.73067791,113360.0,113350.0,0.48070579]
["bitfinex","BTCUSD",1759225024001,1.06803791,113360.0,113350.0,0.48070579]
["bitfinex","BTCUSD",1759225024208,1.08003791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225024813,0.74267791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225025016,0.99519791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225025250,1.08003791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225025685,0.74267791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225025886,1.08003791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225027731,0.74267791,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225027953,1.10657482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225028593,1.10653482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225029612,0.76921482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225029828,1.10653482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225031322,0.76921482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225031775,1.10673482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225031982,1.10669482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225032188,1.02185482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225032393,1.10669482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225032721,0.76921482,113360.0,113350.0,0.48370579]
["bitfinex","BTCUSD",1759225032905,1.00385482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225033094,1.08869482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225033314,1.09569482,113360.0,113350.0,0.48070579]
["bitfinex","BTCUSD",1759225033470,1.09569482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225033827,0.75521482,113360.0,113350.0,0.47970579]
["bitfinex","BTCUSD",1759225034021,1.10769482,113360.0,113350.0,0.48270579]
["bitfinex","BTCUSD",1759225035148,1.08869482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225036258,0.75121482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225036488,1.08861482,113360.0,113350.0,0.47870579]
["bitfinex","BTCUSD",1759225038663,1.47148482,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225038877,1.83147581,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225040091,1.83847581,113360.0,113350.0,0.04319568]
["bitfinex","BTCUSD",1759225040296,1.83147581,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225040508,1.81080482,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225040717,1.81780482,113360.0,113350.0,0.04319568]
["bitfinex","BTCUSD",1759225041154,1.81080482,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225041359,1.13408482,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225041721,1.82584482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225041942,1.74096482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225042149,1.82580482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225042358,1.81080482,113360.0,113350.0,0.04119568]
["bitfinex","BTCUSD",1759225042748,1.14908482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225042962,1.82580482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225043615,1.74096482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225043841,1.82580482,113360.0,113350.0,0.04419568]
["bitfinex","BTCUSD",1759225044400,1.82580482,113360.0,113350.0,0.03919568]
["bitfinex","BTCUSD",1759225047854,1.82580482,113360.0,113340.0,0.000144]
["bitfinex","BTCUSD",1759225047855,0.54219633,113350.0,113340.0,0.000144]
["bitfinex","BTCUSD",1759225048095,0.97317327,113350.0,113340.0,0.000144]
["bitfinex","BTCUSD",1759225048296,0.97317327,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225048869,0.99971605,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225049072,1.42395605,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225049212,0.74683605,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225049445,1.44454704,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225049653,0.77646704,113350.0,113340.0,0.00200001]
["bitfinex","BTCUSD",1759225049854,0.77846704,113350.0,113340.0,0.00500001]
["bitfinex","BTCUSD",1759225050054,1.45558704,113350.0,113340.0,0.00500001]
["bitfinex","BTCUSD",1759225050272,1.44458704,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225050470,1.46558704,113350.0,113340.0,0.00400001]
["bitfinex","BTCUSD",1759225050697,1.46758704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225051250,0.79046704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225051501,1.46754704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225052885,0.79046704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225053088,1.38270704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225053323,1.46754704,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225054322,1.82513254,113350.0,113340.0,0.00600001]
["bitfinex","BTCUSD",1759225055070,1.82513254,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225056120,1.74017254,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225056328,1.82501254,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759225058327,0.51649135,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225058537,0.99504596,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225059186,1.02159034,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225059607,1.02205813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225060004,1.04780982,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225061032,1.02205813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225063084,1.02197813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225063293,0.93713813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225063500,1.02197813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225063724,0.68453813,113320.0,113310.0,0.48240702]
["bitfinex","BTCUSD",1759225063926,1.02897813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225064957,0.69153813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225065167,1.02893813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225066558,0.69153813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225066763,0.94405813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225067357,1.02889813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225069102,0.69153813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225069295,1.02893813,113320.0,113310.0,0.49240702]
["bitfinex","BTCUSD",1759225072403,1.02893813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225074711,1.02941813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225075138,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225075619,1.02937813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225079800,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225080021,1.02929813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225082419,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225082603,1.02925813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225085151,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225085545,1.02913813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225086170,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225086390,1.02913813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225086628,0.94421813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225086817,1.02909813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225087053,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225087257,0.94421813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225087468,1.02909813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225089622,0.69153813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225089828,1.02905813,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225097757,1.38664363,113320.0,113310.0,0.59240702]
["bitfinex","BTCUSD",1759225097922,1.38664363,113320.0,113300.0,0.02955483]
["bitfinex","BTCUSD",1759225097923,0.54150692,113310.0,113300.0,0.02955483]
["bitfinex","BTCUSD",1759225098113,0.54150692,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1759225098114,2.66656435,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1759225098317,3.09096435,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1759225098528,0.51653808,113290.0,113280.0,0.0959571]
["bitfinex","BTCUSD",1759225098752,0.51653808,113290.0,113240.0,0.42655951]
["bitfinex","BTCUSD",1759225098753,0.51660044,113250.0,113240.0,0.42655951]
["bitfinex","BTCUSD",1759225098970,0.85854591,113250.0,113240.0,0.43484067]
["bitfinex","BTCUSD",1759225099191,0.72125779,113250.0,113240.0,0.43484067]
["bitfinex","BTCUSD",1759225099459,1.05869779,113250.0,113240.0,0.42655951]
["bitfinex","BTCUSD",1759225099883,0.97428501,113250.0,113240.0,0.42655951]
["bitfinex","BTCUSD",1759225100089,1.05916501,113250.0,113240.0,0.42655951]
["bitfinex","BTCUSD",1759225100305,1.05916501,113250.0,113240.0,0.93255951]
["bitfinex","BTCUSD",1759225100524,0.72572501,113250.0,113240.0,0.93255951]
["bitfinex","BTCUSD",1759225100758,0.72172501,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225100967,0.97432501,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225101186,0.98303965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225101387,1.06791965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225101601,0.73043965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225101823,1.06791965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225102026,1.08091965,113250.0,113240.0,0.92955951]
["bitfinex","BTCUSD",1759225102236,0.73043965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225102444,0.98303965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225102646,1.06791965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225102854,0.73043965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225103058,1.06791965,113250.0,113240.0,0.92655951]
["bitfinex","BTCUSD",1759225103269,1.06791965,113250.0,113240.0,0.50866472]
["bitfinex","BTCUSD",1759225103575,1.09291298,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225103787,0.75543298,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225104006,0.73043965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225104231,1.40819965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225104485,1.32339965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225104698,1.40827965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225105137,1.32347965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225105347,1.40835965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225105559,1.40831965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225105786,1.40843965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225107064,0.73043965,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225107732,0.64004818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225108613,0.98004818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225109260,0.64172818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225109482,0.98004818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225111262,0.64172818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225111478,0.98335414,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225111700,1.06827414,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225112499,0.72664818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225112680,0.97996818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225112920,0.64172818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225113138,0.98000818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225113744,0.89508818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225114169,0.98000818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225114808,0.97996818,113250.0,113240.0,0.41381178]
["bitfinex","BTCUSD",1759225115017,0.97996818,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225117067,0.80336774,113250.0,113240.0,0.58542781]
["bitfinex","BTCUSD",1759225117268,0.00918186,113250.0,113240.0,0.58542781]
["bitfinex","BTCUSD",1759225117475,0.26242186,113250.0,113240.0,0.58542781]
["bitfinex","BTCUSD",1759225117875,0.91496408,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225118676,0.92496408,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225118901,0.92996408,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225121454,0.91496408,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225121888,0.92496408,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225122500,0.91496408,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225122725,0.92496408,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225123388,0.92480395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225125777,0.92476395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225126033,1.00968395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225126757,0.92480395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225126972,1.00972395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225127587,0.67156395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225127800,1.00968395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225128022,0.92472395,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225128487,1.03620937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225128682,0.69812937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225128942,1.03620937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225129418,0.69812937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225129662,1.03620937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225129906,0.95124937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225130111,1.03616937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225131595,1.03612937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225132430,1.03608937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225133052,0.69812937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225133265,1.03608937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225134247,0.69812937,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225134657,0.98945306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225135906,0.65157306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225136106,0.98945306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225136773,0.90449306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225136978,0.98941306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225137177,1.07812453,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225137379,1.17812453,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225137585,0.84028453,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225137787,0.75157306,113250.0,113240.0,0.58642781]
["bitfinex","BTCUSD",1759225137971,1.08937306,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225139178,1.06280764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225142292,1.05280764,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225142476,1.05280764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225142685,1.15151911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225143103,1.14151911,113250.0,113240.0,0.40881178]
["bitfinex","BTCUSD",1759225143528,1.15151911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225144294,1.40655911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225144515,1.49147911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225144719,0.80992764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225145088,1.06316764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225145661,0.72500764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225145876,1.06316764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225146485,1.06312764,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225146685,1.06691911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225146901,1.15183911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225152466,1.15171911,113250.0,113240.0,0.40981178]
["bitfinex","BTCUSD",1759225152875,1.15171911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225157242,0.81371911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225157503,1.49131911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225157705,0.81371911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225157945,1.06703911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225158164,1.15195911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225158584,0.81371911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225158796,1.15195911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225162656,0.81371911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225162922,1.15179911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225164161,1.06683911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225164371,1.15175911,113250.0,113240.0,0.39981178]
["bitfinex","BTCUSD",1759225165017,1.15175911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225165229,1.06687911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225165411,0.81371911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225165621,1.15179911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225166448,0.81371911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225166648,1.15179911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225168306,0.81371911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225168504,1.06675911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225168719,1.15167911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225171072,1.06667911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225171294,0.81371911,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225171501,0.80992764,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225171710,0.72292764,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225172174,0.72500764,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225172389,1.06292764,113250.0,113240.0,0.49981178]
["bitfinex","BTCUSD",1759225172588,1.15163911,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225172798,0.72500764,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225173030,0.97354217,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225173239,0.45902173,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225173460,0.11902173,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225173664,0.37202173,113250.0,113240.0,0.67642781]
["bitfinex","BTCUSD",1759225174081,0.36202173,113250.0,113240.0,0.92838781]
["bitfinex","BTCUSD",1759225174495,0.36802173,113250.0,113240.0,0.93538781]
["bitfinex","BTCUSD",1759225174701,0.11502173,113250.0,113240.0,0.93538781]
["bitfinex","BTCUSD",1759225174906,0.36794173,113250.0,113240.0,0.92838781]
["bitfinex","BTCUSD",1759225175111,0.36194173,113250.0,113240.0,0.92838781]
["bitfinex","BTCUSD",1759225175322,0.36694173,113250.0,113240.0,0.93938781]
["bitfinex","BTCUSD",1759225175577,0.10530709,113250.0,113240.0,0.93934781]
["bitfinex","BTCUSD",1759225175796,0.10530709,113250.0,113240.0,0.93930781]
["bitfinex","BTCUSD",1759225176859,0.10530709,113250.0,113240.0,0.93926781]
["bitfinex","BTCUSD",1759225177917,0.1143159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225178124,0.1143159,113250.0,113240.0,0.93926781]
["bitfinex","BTCUSD",1759225178973,0.1143159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225179152,0.29091634,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225179384,0.29091634,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225179595,0.3629545,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225180241,0.7029545,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225180703,0.63091634,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225181354,0.7071159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225181559,0.4543159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225181795,0.7071159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225182460,0.4543159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225182902,0.7071159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225183134,0.4543159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225183361,0.3671159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225183809,0.3671159,113250.0,113240.0,0.93922781]
["bitfinex","BTCUSD",1759225184243,0.54371634,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225184677,0.3671159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225184885,0.54371634,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225185914,0.3671159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225186713,0.1143159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225186929,0.3670759,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225187144,0.1143159,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225187348,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225189046,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225189875,0.10530709,113250.0,113240.0,1.11349328]
["bitfinex","BTCUSD",1759225190292,0.10530709,113250.0,113240.0,1.02857328]
["bitfinex","BTCUSD",1759225190544,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225190718,0.10530709,113250.0,113240.0,1.11349328]
["bitfinex","BTCUSD",1759225190925,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225191133,0.10530709,113250.0,113240.0,1.11349328]
["bitfinex","BTCUSD",1759225191545,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225191742,0.10530709,113250.0,113240.0,1.11345328]
["bitfinex","BTCUSD",1759225192572,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225193204,0.10530709,113250.0,113240.0,1.11345328]
["bitfinex","BTCUSD",1759225194657,0.10530709,113250.0,113240.0,0.77581328]
["bitfinex","BTCUSD",1759225194818,0.10530709,113250.0,113240.0,1.02857328]
["bitfinex","BTCUSD",1759225195634,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225196050,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225197475,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225197672,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225198677,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225198882,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225199084,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225199300,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225200514,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225200822,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225201033,0.10530709,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225201231,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225201473,0.31096752,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225201679,0.31096752,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225201887,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225202071,0.28190753,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225202300,0.28190753,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225202301,0.10530709,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225203375,0.28190753,113250.0,113240.0,0.93914781]
["bitfinex","BTCUSD",1759225203660,0.28190753,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225203926,0.66862756,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225204152,1.01157303,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225205581,0.75797303,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225205829,1.01153303,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225206233,0.964813,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225206951,0.96472657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225207181,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225207386,0.96472657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225207595,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225207795,0.96476657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225207998,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225208407,0.96472657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225208815,0.96476657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225209078,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225209271,0.96480657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225209821,0.96476657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225210230,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225210435,0.96476657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225211265,0.96468657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225211474,0.71116657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225211671,1.05339804,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225211891,0.96468657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225212314,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225212691,0.96464657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225213808,0.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225214017,1.96464657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225214767,2.05335804,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225214993,1.96464657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225215396,1.96456657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225215950,1.71116657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225216124,1.96452657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225216953,1.71116657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225217184,1.96452657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225217393,1.96452657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225217610,2.01091663,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225217828,1.96452657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225219957,1.96484657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225220344,1.96476657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225220985,1.71116657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225221190,1.96476657,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225221480,2.05347804,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225221676,2.05347804,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225222115,2.05343804,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225222555,2.05343804,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225222726,1.79987804,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225222946,2.05339804,113250.0,113240.0,0.68642781]
["bitfinex","BTCUSD",1759225223386,2.05339804,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225224192,1.96468657,113250.0,113240.0,0.50981178]
["bitfinex","BTCUSD",1759225224392,1.96468657,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225224662,1.96468657,113250.0,113240.0,0.78642781]
["bitfinex","BTCUSD",1759225225338,1.96468657,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225237548,1.99125048,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225237692,2.50483948,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225238547,2.49983948,113250.0,113240.0,0.59881178]
["bitfinex","BTCUSD",1759225240003,2.50683948,113250.0,113240.0,0.61581178]
["bitfinex","BTCUSD",1759225240426,2.49983948,113250.0,113240.0,0.59881178]
["bitfinex","BTCUSD",1759225240574,2.52455211,113250.0,113240.0,0.59881178]
["bitfinex","BTCUSD",1759225240773,2.53155211,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225242903,2.27803211,113250.0,113240.0,0.60981178]
["bitfinex","BTCUSD",1759225243318,2.95615211,113250.0,113240.0,0.1342205]
["bitfinex","BTCUSD",1759225243529,0.51661603,113240.0,113230.0,4.81847469]
["bitfinex","BTCUSD",1759225243744,0.71920303,113240.0,113230.0,4.7696927]
["bitfinex","BTCUSD",1759225243991,1.39728303,113240.0,113230.0,4.71452043]
["bitfinex","BTCUSD",1759225244164,1.42385257,113240.0,113230.0,4.48545819]
["bitfinex","BTCUSD",1759225244363,1.42385257,113240.0,113230.0,4.33008322]
["bitfinex","BTCUSD",1759225244859,1.43285257,113240.0,113230.0,4.33808322]
["bitfinex","BTCUSD",1759225245034,1.40832251,113240.0,113230.0,4.33808322]
["bitfinex","BTCUSD",1759225245494,1.39932251,113240.0,113230.0,4.33008322]
["bitfinex","BTCUSD",1759225245891,1.39944251,113240.0,113230.0,3.92356057]
["bitfinex","BTCUSD",1759225246108,0.72128251,113240.0,113230.0,3.92356057]
["bitfinex","BTCUSD",1759225246328,1.39940251,113240.0,113230.0,3.92356057]
["bitfinex","BTCUSD",1759225246520,1.39940251,113240.0,113230.0,3.52087365]
["bitfinex","BTCUSD",1759225246713,1.89869457,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225246914,2.52024951,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225247132,2.45100851,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225247338,2.18356651,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225247541,1.92723551,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225247942,2.01215551,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225248376,2.01211551,113240.0,113230.0,3.25993313]
["bitfinex","BTCUSD",1759225248796,2.03711551,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225249414,1.35899551,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225249635,1.98630451,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225249882,1.73485651,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225250113,0.31757104,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225250337,0.65589104,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225250547,0.65589104,113240.0,113230.0,3.02437538]
["bitfinex","BTCUSD",1759225250548,0.19930547,113240.0,113230.0,3.02437538]
["bitfinex","BTCUSD",1759225250811,0.79278547,113240.0,113230.0,3.02437538]
["bitfinex","BTCUSD",1759225251056,0.2660015,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225251365,0.98434816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225251580,0.64434816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225251825,0.97534816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225252259,0.98534816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225252673,0.64694816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225252885,0.98530816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225253095,0.64694816,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225253537,0.6160015,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225253766,0.43938547,113240.0,113230.0,3.02437538]
["bitfinex","BTCUSD",1759225253992,0.76774547,113240.0,113230.0,3.02437538]
["bitfinex","BTCUSD",1759225254224,0.9443615,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225254703,0.9533615,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225254919,1.04207297,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225255139,1.03307297,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225255580,1.04207297,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225256009,1.03307297,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225256412,1.04207297,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225257490,1.06863808,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225258130,1.45119694,113240.0,113230.0,2.84774375]
["bitfinex","BTCUSD",1759225258550,1.45119694,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225258989,1.07934688,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225259192,0.72127808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225259416,0.65856661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225259612,0.99692661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225259854,0.65856661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225260092,0.91200661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225260301,0.65856661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225260713,0.99692661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225260922,0.97092661,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225261127,0.72127808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225261295,1.07159808,113240.0,113230.0,1.85074375]
["bitfinex","BTCUSD",1759225261778,1.05959808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225262206,1.06759808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225262882,0.72927808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225263101,1.06759808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225263746,1.10059808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225268058,1.10043808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225268233,1.10039808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225268801,1.01543808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225269005,1.10035808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225269431,0.76227808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225269631,1.10039808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225269807,0.67356661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225270015,1.01168661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225270844,1.01164661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225272126,0.67356661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225272338,1.01160661,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225272547,1.10031808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225273600,1.01535808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225273805,1.10027808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225274451,0.76227808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225274694,1.20027808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225274879,1.11531808,113240.0,113230.0,1.85174375]
["bitfinex","BTCUSD",1759225275083,1.19223808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225275303,1.19723808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225276258,0.85927808,113240.0,113230.0,1.84774375]
["bitfinex","BTCUSD",1759225276461,0.39096,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225276703,0.73096,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225277112,0.478,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225277444,0.73096,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225278467,0.39096,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225278665,0.138,113240.0,113230.0,2.02437538]
["bitfinex","BTCUSD",1759225278991,0.138,113240.0,113230.0,2.27733538]
["bitfinex","BTCUSD",1759225279889,0.133,113240.0,113230.0,2.27733538]
["bitfinex","BTCUSD",1759225280314,0.133,113240.0,113230.0,2.36672085]
["bitfinex","BTCUSD",1759225280954,0.107,113240.0,113230.0,2.12776085]
["bitfinex","BTCUSD",1759225281650,0.111,113240.0,113230.0,2.38072085]
["bitfinex","BTCUSD",1759225282095,0.111,113240.0,113230.0,2.38068085]
["bitfinex","BTCUSD",1759225283604,1.00018066,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759225283840,1.00018066,113250.0,113240.0,0.2660015]
["bitfinex","BTCUSD",1759225284033,1.00018066,113250.0,113240.0,0.5189215]
["bitfinex","BTCUSD",1759225284490,1.00018066,113250.0,113240.0,0.6038415]
["bitfinex","BTCUSD",1759225284703,1.00018066,113250.0,113240.0,0.2660015]
["bitfinex","BTCUSD",1759225284922,1.00018066,113250.0,113240.0,0.2610015]
["bitfinex","BTCUSD",1759225285379,1.00018066,113250.0,113240.0,0.5988415]
["bitfinex","BTCUSD",1759225285609,1.00018066,113250.0,113240.0,0.2690015]
["bitfinex","BTCUSD",1759225285610,1.00518066,113250.0,113240.0,0.2690015]
["bitfinex","BTCUSD",1759225285828,1.00818066,113250.0,113240.0,0.5349215]
["bitfinex","BTCUSD",1759225286050,1.00018066,113250.0,113240.0,0.2610015]
["bitfinex","BTCUSD",1759225286273,1.00018066,113250.0,113240.0,0.5139215]
["bitfinex","BTCUSD",1759225286494,1.00018066,113250.0,113240.0,0.2610015]
["bitfinex","BTCUSD",1759225286707,1.00018066,113250.0,113240.0,0.5988015]
["bitfinex","BTCUSD",1759225287141,1.00018066,113250.0,113240.0,0.5138815]
["bitfinex","BTCUSD",1759225287508,1.00018066,113250.0,113240.0,0.2610015]
["bitfinex","BTCUSD",1759225287715,1.00018066,113250.0,113240.0,0.5138815]
["bitfinex","BTCUSD",1759225290315,1.00018066,113250.0,113240.0,0.6138815]
["bitfinex","BTCUSD",1759225291442,1.00018066,113250.0,113240.0,0.8833815]
["bitfinex","BTCUSD",1759225292946,1.00018066,113250.0,113240.0,0.6305015]
["bitfinex","BTCUSD",1759225293156,1.00018066,113250.0,113240.0,0.9682615]
["bitfinex","BTCUSD",1759225294789,1.00018066,113250.0,113240.0,0.6305015]
["bitfinex","BTCUSD",1759225295007,1.00018066,113250.0,113240.0,0.9682215]
["bitfinex","BTCUSD",1759225295439,1.00018066,113250.0,113240.0,0.8833415]
["bitfinex","BTCUSD",1759225295634,1.00018066,113250.0,113240.0,0.9682215]
["bitfinex","BTCUSD",1759225295867,1.00418066,113250.0,113240.0,0.9892215]
["bitfinex","BTCUSD",1759225296030,1.01018066,113250.0,113240.0,1.0132215]
["bitfinex","BTCUSD",1759225298523,0.60514,113250.0,113240.0,1.0132215]
["bitfinex","BTCUSD",1759225298752,0.3044514,113250.0,113240.0,1.4782215]
["bitfinex","BTCUSD",1759225298934,0.15310059,113250.0,113240.0,1.4782215]
["bitfinex","BTCUSD",1759225299141,0.02006133,113250.0,113240.0,1.4782215]
["bitfinex","BTCUSD",1759225299857,0.07295609,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759225300094,0.07295609,113280.0,113270.0,0.5188416]
["bitfinex","BTCUSD",1759225300517,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759225300720,0.07295609,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759225300721,0.33450786,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759225300926,0.26155177,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1759225301954,0.26155177,113300.0,113290.0,0.19119188]
["bitfinex","BTCUSD",1759225302377,0.27555177,113300.0,113290.0,0.19619188]
["bitfinex","BTCUSD",1759225302579,0.02571177,113300.0,113290.0,0.20919188]
["bitfinex","BTCUSD",1759225302790,0.02571177,113300.0,113290.0,0.19153808]
["bitfinex","BTCUSD",1759225303007,0.00871177,113300.0,113290.0,0.42633808]
["bitfinex","BTCUSD",1759225303222,0.5928,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759225303442,0.18543012,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759225303658,0.17657916,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759225303659,0.02654332,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759225303877,0.36872879,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759225304156,0.36872879,113330.0,113290.0,0.18236498]
["bitfinex","BTCUSD",1759225304157,0.17649206,113320.0,113290.0,0.18236498]
["bitfinex","BTCUSD",1759225304441,0.17649206,113320.0,113300.0,0.4293225]
["bitfinex","BTCUSD",1759225304686,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759225304917,0.34,113320.0,113310.0,0.17150692]
["bitfinex","BTCUSD",1759225305150,0.00907502,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759225305356,0.25444,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759225305800,0.25444,113330.0,113320.0,0.17349135]
["bitfinex","BTCUSD",1759225305801,0.59444,113330.0,113320.0,0.17349135]
["bitfinex","BTCUSD",1759225306019,0.59444,113330.0,113320.0,0.17049135]
["bitfinex","BTCUSD",1759225306671,0.59644,113330.0,113320.0,0.18549135]
["bitfinex","BTCUSD",1759225306881,0.59444,113330.0,113320.0,0.17049135]
["bitfinex","BTCUSD",1759225307110,0.59744,113330.0,113320.0,0.19149135]
["bitfinex","BTCUSD",1759225307525,0.60044,113330.0,113320.0,0.20049135]
["bitfinex","BTCUSD",1759225307735,0.77691577,113330.0,113320.0,0.03]
["bitfinex","BTCUSD",1759225307955,0.77091577,113330.0,113310.0,0.17650248]
["bitfinex","BTCUSD",1759225308430,0.51649135,113320.0,113300.0,0.1853955]
["bitfinex","BTCUSD",1759225308617,0.34,113310.0,113300.0,0.1853955]
["bitfinex","BTCUSD",1759225309972,0.343,113310.0,113300.0,0.2073955]
["bitfinex","BTCUSD",1759225311213,0.34,113310.0,113300.0,0.1853955]
["bitfinex","BTCUSD",1759225311620,0.345,113310.0,113300.0,0.2213955]
["bitfinex","BTCUSD",1759225311970,0.59948,113310.0,113300.0,0.2213955]
["bitfinex","BTCUSD",1759225312432,0.77598692,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225312634,0.77598692,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225312838,0.86469839,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225313447,0.68819147,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225313648,0.59948,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225313862,0.345,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225314064,0.59956,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225314206,0.59948,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225317169,0.77598692,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225317387,0.59948,113310.0,113300.0,0.21256938]
["bitfinex","BTCUSD",1759225317796,0.86537239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225317998,0.9429696,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225318334,0.6884896,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225318786,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225319210,0.95069239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225320806,0.86585239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225321002,0.95073239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225322205,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225322423,0.90756362,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225322626,0.99244362,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225323676,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225323882,0.95057239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225324082,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225324425,0.95053239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225324832,0.86565239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225325031,0.95053239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225325713,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225325918,0.95045239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225326529,0.98660883,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225328598,0.64704883,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225328834,0.90172883,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225329048,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225329490,0.95129239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225330131,0.61089239,113310.0,113300.0,0.03604688]
["bitfinex","BTCUSD",1759225330375,0.60589239,113310.0,113300.0,4.688e-05]
["bitfinex","BTCUSD",1759225330525,0.95145239,113310.0,113300.0,0.02504688]
["bitfinex","BTCUSD",1759225330748,0.95441239,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225331502,0.61389239,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225331706,0.95441239,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225332213,0.95437239,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225333157,1.04308386,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225335013,0.95437239,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225335578,1.31211656,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225335796,1.66986073,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225336009,1.69489904,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225336191,1.72145061,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225336418,1.81016208,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225336799,1.78512377,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225337042,1.4273796,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225338018,1.78512377,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225338883,1.4273796,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225339103,1.78512377,113310.0,113300.0,0.04604688]
["bitfinex","BTCUSD",1759225339726,0.17655367,113280.0,113270.0,1.84564711]
["bitfinex","BTCUSD",1759225339945,0.67726414,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225340569,0.60617914,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225340951,0.61494486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225341319,0.62094486,113280.0,113270.0,1.8717296]
["bitfinex","BTCUSD",1759225341539,0.28070486,113280.0,113270.0,1.8717296]
["bitfinex","BTCUSD",1759225341746,0.62098486,113280.0,113270.0,1.8717296]
["bitfinex","BTCUSD",1759225341972,0.53610486,113280.0,113270.0,1.8717296]
["bitfinex","BTCUSD",1759225342171,0.62098486,113280.0,113270.0,1.8717296]
["bitfinex","BTCUSD",1759225342707,0.61498486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225342952,0.27470486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225343232,0.61498486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225343586,0.27470486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225343805,0.61490486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225344212,0.69405056,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225344616,0.35385056,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225344823,0.69397056,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225345033,0.35385056,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225345226,0.27470486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225345955,0.61482486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225346794,0.52998486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225347029,0.61486486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225347259,0.53006486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225347515,0.27470486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225347739,0.61494486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225349840,0.61518486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225350022,0.61514486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225350251,0.53026486,113280.0,113270.0,1.8457296]
["bitfinex","BTCUSD",1759225350463,0.53026486,113280.0,113270.0,2.02229885]
["bitfinex","BTCUSD",1759225350464,0.26432572,113280.0,113270.0,2.02229885]
["bitfinex","BTCUSD",1759225350674,0.00876572,113280.0,113270.0,2.02229885]
["bitfinex","BTCUSD",1759225350885,0.78087939,113280.0,113270.0,2.02229885]
["bitfinex","BTCUSD",1759225351091,0.77211367,113280.0,113270.0,2.02229885]
["bitfinex","BTCUSD",1759225351298,0.34,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225351509,0.59552,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225351958,0.34,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225352167,0.59552,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225352282,0.34,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225352498,0.51655212,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759225352703,0.77199212,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759225353344,0.80752515,113290.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225353743,0.17655367,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225354024,0.79763656,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759225354223,0.78063656,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759225354424,0.78063656,113290.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225354541,0.79763656,113290.0,113270.0,2.12829885]
["bitfinex","BTCUSD",1759225354743,0.54219656,113290.0,113270.0,2.12829885]
["bitfinex","BTCUSD",1759225355162,0.25568,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225355877,0.52519656,113290.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225356114,0.25564,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225356311,0.43219367,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225356722,0.25564,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225356922,0.25964,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225357137,0.43619367,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225357343,0.18055367,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225357549,0.2556,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225357761,0.2556,113280.0,113270.0,2.12829885]
["bitfinex","BTCUSD",1759225357909,0.43215367,113280.0,113270.0,2.12829885]
["bitfinex","BTCUSD",1759225358329,0.43215367,113280.0,113270.0,2.12229885]
["bitfinex","BTCUSD",1759225358731,0.43915367,113280.0,113270.0,2.12929885]
["bitfinex","BTCUSD",1759225358943,0.26252,113280.0,113270.0,2.12906162]
["bitfinex","BTCUSD",1759225359410,0.43907367,113280.0,113270.0,2.12906162]
["bitfinex","BTCUSD",1759225359613,0.26252,113280.0,113270.0,2.12906162]
["bitfinex","BTCUSD",1759225359824,0.43907367,113280.0,113270.0,2.12906162]
["bitfinex","BTCUSD",1759225361067,0.83962026,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225361265,0.77907367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225366624,0.77943367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225367674,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225367889,0.77943367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225368638,0.77935367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225369386,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225369573,0.77935367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225369790,0.77927367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225370589,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225370831,0.77927367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225374007,0.77911367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225374383,0.77903367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225375661,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225375873,0.77903367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225377698,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225377909,0.77883367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225378126,0.52355367,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225378797,0.93905416,113280.0,113270.0,1.95249237]
["bitfinex","BTCUSD",1759225380262,1.28982552,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225380516,1.67415284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225380936,1.69315284,113280.0,113270.0,1.95049237]
["bitfinex","BTCUSD",1759225381569,1.67915284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225381773,1.71015284,113280.0,113270.0,1.94949237]
["bitfinex","BTCUSD",1759225382207,1.67415284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225382589,1.75939284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225385222,1.41891284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225385426,1.75931284,113280.0,113270.0,1.94549237]
["bitfinex","BTCUSD",1759225386818,1.75931284,113280.0,113270.0,1.54398936]
["bitfinex","BTCUSD",1759225387031,1.75931284,113280.0,113270.0,1.31267987]
["bitfinex","BTCUSD",1759225387246,1.75931284,113280.0,113270.0,1.17545839]
["bitfinex","BTCUSD",1759225387459,1.75931284,113280.0,113270.0,1.10246497]
["bitfinex","BTCUSD",1759225387672,1.75931284,113280.0,113270.0,0.74756393]
["bitfinex","BTCUSD",1759225387873,1.89634284,113280.0,113270.0,0.48887754]
["bitfinex","BTCUSD",1759225388096,1.89634284,113280.0,113270.0,0.39394676]
["bitfinex","BTCUSD",1759225388285,1.9749727,113280.0,113270.0,0.37033412]
["bitfinex","BTCUSD",1759225388710,0.8743562,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225388908,1.30791323,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225389340,1.39299323,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225389558,1.41955554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225389751,1.07915554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225389965,1.42459554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225390183,1.08415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225390391,1.42455554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225390607,1.41955554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225391233,1.42855554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225391449,1.08815554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225391661,1.76819554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225391887,1.75919554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225392308,1.77419554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225392530,1.77919554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225392742,1.76419554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225392962,1.75919554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225393173,1.10015554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225393396,1.69919554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225393665,1.78411554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225393870,1.10415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225394061,1.78411554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225394696,1.78403554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225395671,1.69915554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225395884,1.10415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225396087,1.44431554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225397942,1.84996991,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225398308,1.82712627,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225398507,1.8020869,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225398702,1.10415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225398945,1.78399554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225399147,1.10415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225399549,1.78407554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225399768,1.10415554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225399980,1.78411554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225400409,1.44435554,113260.0,113250.0,0.1]
["bitfinex","BTCUSD",1759225402270,1.82497054,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1759225402509,0.5416398,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225402722,0.97505674,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225403259,1.00162202,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225403666,0.97658266,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225403932,0.98058266,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225404247,0.97658266,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225404602,0.99758266,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225410612,1.06228849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225413517,1.08732786,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225415754,1.06228849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225416648,0.80696849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225416854,1.48644849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225416997,1.06176849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225417210,1.48644849,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225418314,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225418528,1.84473036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225419274,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225419478,1.84461036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225420414,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225420617,1.84461036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225421032,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225421227,1.84457036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225421424,1.84453036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225422071,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225422273,1.84453036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225422513,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225422681,1.84453036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225424338,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225424542,1.84453036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225424974,1.84445036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225435675,1.84405036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225439386,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225439564,1.84393036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225441596,1.86896973,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225443958,1.16525036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225444167,1.84373036,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225446609,1.86876973,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225450126,2.24989524,113250.0,113240.0,0.1]
["bitfinex","BTCUSD",1759225451554,0.51661603,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225451758,0.94947297,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225452419,0.97604251,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225453186,0.72628251,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225453388,1.40564251,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225453694,1.40060251,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225454061,1.41560251,113240.0,113230.0,0.00209664]
["bitfinex","BTCUSD",1759225455936,0.51663163,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225456135,1.30753042,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225456700,1.33410236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225457710,1.33910236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225457915,1.33902236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225458116,1.08458236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225458294,1.75874236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225458744,1.77374236,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225459775,1.796586,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225459910,2.13202423,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225460111,1.45286423,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225460308,2.13194423,113230.0,113220.0,0.000464]
["bitfinex","BTCUSD",1759225460781,0.51664723,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225460972,0.94906417,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225461491,0.97563634,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225461893,0.97577635,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225462667,0.72145635,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225462878,1.09069572,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225463886,1.08569572,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225464113,0.75049572,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225464315,1.4952872,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225464965,0.8162472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225465169,1.4952472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225465996,0.8162472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225466202,1.4102072,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225466448,1.4951672,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225466600,0.8162472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225467044,1.4952072,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225467591,1.4912072,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225467800,0.8122472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225468050,1.4912072,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225468251,1.5122072,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225468627,0.8332472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225468787,1.48712783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225469771,1.48708783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225470238,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225470467,1.48708783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225470881,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225471114,1.48704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225471726,1.06220783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225471928,1.48700783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225476189,1.5120472,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225476385,1.06216783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225476595,1.48692783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225478100,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225478303,1.14708783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225479126,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225479308,1.14704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225480232,1.06208783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225480388,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225480603,1.14704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225481207,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225481545,1.14704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225481894,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225482104,1.14704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225482866,1.06208783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225483121,1.14704783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225483308,0.80820783,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225483514,0.65374488,113220.0,113210.0,0.68637357]
["bitfinex","BTCUSD",1759225483713,0.99258488,113220.0,113210.0,0.68637357]
["bitfinex","BTCUSD",1759225484747,0.97158488,113220.0,113210.0,0.68637357]
["bitfinex","BTCUSD",1759225484952,0.97158488,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225485189,0.97558488,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225485389,1.06429635,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225486747,1.08029635,113220.0,113210.0,0.51171074]
["bitfinex","BTCUSD",1759225487399,1.06029635,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225487942,1.07729635,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225488696,1.07729635,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225489101,1.07725635,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225489346,0.90358488,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225489506,0.98854488,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225490547,0.38371218,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225490790,0.63755218,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225492161,0.29755218,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225492397,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225492625,0.01714001,113220.0,113210.0,0.94521357]
["bitfinex","BTCUSD",1759225493893,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225494102,0.01714001,113220.0,113210.0,0.94521357]
["bitfinex","BTCUSD",1759225495220,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225495439,0.01714001,113220.0,113210.0,0.94521357]
["bitfinex","BTCUSD",1759225496859,0.01714001,113220.0,113210.0,0.94517357]
["bitfinex","BTCUSD",1759225497277,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225497476,0.01714001,113220.0,113210.0,0.94517357]
["bitfinex","BTCUSD",1759225499291,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225499776,0.01714001,113220.0,113210.0,0.94517357]
["bitfinex","BTCUSD",1759225500325,0.01714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225500744,0.19378724,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225500963,0.59621315,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225501368,0.35714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225501565,0.61094001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225501801,0.35714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225503777,0.35714001,113220.0,113210.0,0.94517357]
["bitfinex","BTCUSD",1759225504679,0.35714001,113220.0,113210.0,0.94513357]
["bitfinex","BTCUSD",1759225505720,0.35714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225505922,0.35714001,113220.0,113210.0,0.94513357]
["bitfinex","BTCUSD",1759225508127,0.35714001,113220.0,113210.0,1.21463357]
["bitfinex","BTCUSD",1759225509537,0.35714001,113220.0,113210.0,0.96087357]
["bitfinex","BTCUSD",1759225509877,0.35714001,113220.0,113210.0,1.21463357]
["bitfinex","BTCUSD",1759225513740,0.35714001,113220.0,113210.0,0.96087357]
["bitfinex","BTCUSD",1759225513940,0.35714001,113220.0,113210.0,1.21463357]
["bitfinex","BTCUSD",1759225515072,0.61090001,113220.0,113210.0,1.21463357]
["bitfinex","BTCUSD",1759225515644,0.35714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225515879,0.78754724,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225516125,0.83243269,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225516885,0.40202546,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225517113,0.61090001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225517325,0.78754724,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225517946,0.61090001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225518732,0.35714001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225518930,0.61090001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225520167,0.78754724,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225520861,0.69961148,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225521418,0.61090001,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225522534,0.61153601,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225522733,0.78818324,113220.0,113210.0,0.69137357]
["bitfinex","BTCUSD",1759225528726,0.81474819,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225530002,0.90413366,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225530258,0.99284513,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225530863,1.0178845,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225531070,1.37620348,113220.0,113210.0,0.51471074]
["bitfinex","BTCUSD",1759225531456,1.35920348,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225531806,1.37920348,113220.0,113210.0,0.51371074]
["bitfinex","BTCUSD",1759225531927,1.38320348,113220.0,113210.0,0.51371074]
["bitfinex","BTCUSD",1759225532342,1.10544348,113220.0,113210.0,0.50971074]
["bitfinex","BTCUSD",1759225532748,1.47012348,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225534116,1.13144348,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225534271,1.47012348,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225534914,1.82844246,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225536101,1.47012348,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225536802,1.80992348,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225537900,1.78488411,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225539125,1.46472309,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225539327,2.16824246,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225539539,2.1910861,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225540389,2.19138384,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225541511,1.51290384,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225541716,2.19146384,113220.0,113210.0,0.51271074]
["bitfinex","BTCUSD",1759225541994,0.51666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1759225542237,2.23743278,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1759225542411,0.87514629,113200.0,113190.0,0.00052587]
["bitfinex","BTCUSD",1759225542615,0.98957113,113200.0,113190.0,0.00052587]
["bitfinex","BTCUSD",1759225543257,1.69471036,113200.0,113190.0,0.00052587]
["bitfinex","BTCUSD",1759225543454,1.69471036,113200.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225543455,0.51669405,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225543653,0.71983036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225543801,1.39839036,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225544209,1.42497091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225545054,1.43397091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225545447,0.74641091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225545846,0.75241091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225546053,1.49778887,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225546257,1.85625672,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225546661,1.78951876,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225548359,1.11087876,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225548768,0.75241091,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225548964,1.78951876,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225549171,1.11087876,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225549369,2.17270393,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225550410,2.34624267,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225552103,2.34628267,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225552365,1.62934697,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225552522,2.34628267,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225553151,1.30913482,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225553353,1.98781482,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225554682,1.30913482,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225554994,1.98781482,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225555161,1.28409545,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225555562,1.6425633,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225555779,1.25937813,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225556031,1.98368813,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225556209,1.95737413,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225556720,1.27869413,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225556923,1.26363713,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225557139,1.83228613,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225557846,1.83236613,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225558341,1.26311713,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225558547,1.83236613,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225559063,1.98772089,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225560038,1.76459939,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225561776,1.79128915,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225562398,1.76459939,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225564013,1.79128915,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225564539,1.85815321,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225566142,2.21662106,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225567543,1.85815321,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225568735,3.18059438,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225570290,2.46365868,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225570511,3.18059438,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225570953,2.50183438,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225571169,3.18055438,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225572996,3.14031538,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225574003,2.46159538,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225574255,2.91688138,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759225575051,0.51674089,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225575256,1.77722327,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225575460,1.41875542,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225575670,1.77722327,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225575877,1.80380981,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225576287,1.80394972,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225576492,1.80894972,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225576699,0.77797134,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225576899,1.49490704,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225577124,2.17370704,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225577566,1.49490704,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225578184,2.17394704,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225578403,2.24133339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225578610,1.56229339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225578819,2.24269339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225579632,2.21297607,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225580041,2.22197607,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225580456,2.24669339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225580702,2.22197607,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225581862,1.50504037,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225582086,1.54157607,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225582262,2.22273607,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225583315,2.24745339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225584180,2.24781339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225585607,2.24773339,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225585798,2.78201839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225586800,2.10057839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225587015,2.78189839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225587652,2.10057839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225587870,2.78193839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225588033,2.10057839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225588254,2.78185839,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759225591547,0.51675651,113150.0,113140.0,0.01310543]
["bitfinex","BTCUSD",1759225591716,1.00279262,113150.0,113140.0,0.01310543]
["bitfinex","BTCUSD",1759225592341,1.02938316,113150.0,113140.0,0.01310543]
["bitfinex","BTCUSD",1759225593100,1.03538316,113150.0,113140.0,0.01310543]
["bitfinex","BTCUSD",1759225593320,1.03538316,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225593321,1.88343116,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225593523,1.92273591,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225593728,2.32305859,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225594528,2.31705859,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225595182,2.32205859,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225595343,2.31705859,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225595544,2.31319384,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225595809,2.31819384,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225596473,2.30319384,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225596719,2.32791116,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759225597122,0.51677214,113140.0,113130.0,0.00264983]
["bitfinex","BTCUSD",1759225597331,4.65723193,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1759225597535,3.3856181,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1759225597748,2.6496001,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1759225597953,3.3327601,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1759225598395,0.51681902,113110.0,113100.0,0.62564688]
["bitfinex","BTCUSD",1759225598611,1.03811596,113110.0,113100.0,0.62564688]
["bitfinex","BTCUSD",1759225598828,0.69491596,113110.0,113100.0,0.62564688]
["bitfinex","BTCUSD",1759225599074,1.03815596,113110.0,113100.0,0.62564688]
["bitfinex","BTCUSD",1759225599281,1.06475313,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225599734,0.98505293,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225599946,1.07005293,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225600435,0.75307478,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225600644,1.08512078,113110.0,113100.0,0.62891872]
["bitfinex","BTCUSD",1759225600855,1.15101591,113110.0,113100.0,0.62891872]
["bitfinex","BTCUSD",1759225601058,1.48479122,113110.0,113100.0,0.62891872]
["bitfinex","BTCUSD",1759225601230,1.84325907,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225601437,1.15973907,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225601569,1.75357907,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225601775,1.83857907,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225602113,1.42245907,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225602319,1.40035975,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225602500,1.33434597,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225602700,1.32534597,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225602934,1.76446597,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225603124,1.08066597,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225603373,1.42805744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225603521,1.77313744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225603722,1.85813744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225604120,1.43305744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225604375,1.17437744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225604718,1.85817744,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225605671,0.83441609,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225605868,1.09309609,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225606441,1.09325609,113110.0,113100.0,0.62064688]
["bitfinex","BTCUSD",1759225607269,1.09325609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225609702,1.09341609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225612728,1.45252231,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225613300,1.00817609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225613530,0.74937609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225613743,0.75317609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225614677,1.09317609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225616484,1.09313609,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225617065,1.00434462,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225618674,0.66066462,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225618853,1.00446462,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225620539,1.0308601,113110.0,113100.0,0.08738242]
["bitfinex","BTCUSD",1759225625305,1.0308601,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225625549,1.03429157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225625751,1.11933157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225629163,1.05880889,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225629386,2.17127989,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225629577,2.85479989,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225630161,2.87987989,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225630638,2.85516257,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225630816,2.82876709,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225631195,2.14516709,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225631400,2.82884709,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225631801,1.73380309,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225631946,2.41760309,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225632142,1.00049057,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225632360,1.59059057,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225632565,0.77577157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225632765,1.43309609,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225633179,1.00785609,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225633429,1.43309609,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225633765,0.74937609,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225633945,0.77577157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225634151,1.45949157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225634566,0.77577157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225634767,1.45945157,113110.0,113100.0,0.07526242]
["bitfinex","BTCUSD",1759225635536,1.45941157,113110.0,113100.0,0.20978833]
["bitfinex","BTCUSD",1759225636430,0.51683465,113100.0,113090.0,0.00052606]
["bitfinex","BTCUSD",1759225636632,0.17688157,113070.0,113060.0,0.14452001]
["bitfinex","BTCUSD",1759225636993,0.52462704,113070.0,113060.0,0.14452001]
["bitfinex","BTCUSD",1759225637290,0.55122921,113070.0,113060.0,0.14452001]
["bitfinex","BTCUSD",1759225637898,0.55136894,113070.0,113060.0,0.14452001]
["bitfinex","BTCUSD",1759225638104,0.54636894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225638348,0.28800894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225638737,0.55232894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225639342,0.29400894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225639539,0.55228894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225639742,0.29400894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225639960,0.55228894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225640501,0.29400894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225640707,0.55228894,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225641361,0.29400894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225641537,0.55224894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225642090,0.55216894,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225642477,0.64088041,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225642689,0.64088041,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759225643089,0.38272041,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225643287,0.64088041,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225643691,0.12212737,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225643858,0.38016737,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225645159,0.37416737,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225645952,0.38504737,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225646528,0.0377419,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225646676,0.2956619,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225647631,0.38437337,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225647789,0.38437337,113070.0,113060.0,0.58591723]
["bitfinex","BTCUSD",1759225648550,0.2956619,113070.0,113060.0,0.58591723]
["bitfinex","BTCUSD",1759225649922,0.0377419,113070.0,113060.0,0.58591723]
["bitfinex","BTCUSD",1759225650137,0.0377419,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225650342,0.26889973,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225651232,0.01113973,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225651347,0.26885973,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225652173,0.26881973,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225652576,0.01113973,113070.0,113060.0,0.31641723]
["bitfinex","BTCUSD",1759225653678,0.01113973,113070.0,113060.0,0.57397723]
["bitfinex","BTCUSD",1759225656536,0.01113973,113070.0,113060.0,0.57389723]
["bitfinex","BTCUSD",1759225658420,1e-08,113070.0,113060.0,0.7632827]
["bitfinex","BTCUSD",1759225658634,1e-08,113070.0,113060.0,0.5989127]
["bitfinex","BTCUSD",1759225658849,1e-08,113070.0,113060.0,0.96790397]
["bitfinex","BTCUSD",1759225659054,1e-08,113070.0,113060.0,0.99290397]
["bitfinex","BTCUSD",1759225659475,1e-08,113070.0,113060.0,0.65050397]
["bitfinex","BTCUSD",1759225659702,1e-08,113070.0,113060.0,0.89294397]
["bitfinex","BTCUSD",1759225659911,1e-08,113070.0,113060.0,0.99294397]
["bitfinex","BTCUSD",1759225660130,0.07295609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759225660343,0.07295609,113100.0,113090.0,0.43471751]
["bitfinex","BTCUSD",1759225660566,0.07295609,113100.0,113090.0,0.42971751]
["bitfinex","BTCUSD",1759225660789,0.07295609,113100.0,113090.0,0.17231751]
["bitfinex","BTCUSD",1759225661018,0.07295609,113100.0,113090.0,0.42967751]
["bitfinex","BTCUSD",1759225661223,0.78326431,113110.0,113090.0,0.17730975]
["bitfinex","BTCUSD",1759225661459,0.51683465,113100.0,113090.0,0.18830975]
["bitfinex","BTCUSD",1759225661666,0.54742842,113100.0,113090.0,0.18830975]
["bitfinex","BTCUSD",1759225661895,0.63681389,113100.0,113090.0,0.01146722]
["bitfinex","BTCUSD",1759225662532,0.72185389,113100.0,113090.0,0.01146722]
["bitfinex","BTCUSD",1759225662752,0.72185389,113100.0,113090.0,0.18831751]
["bitfinex","BTCUSD",1759225662962,0.81056536,113100.0,113090.0,0.01146722]
["bitfinex","BTCUSD",1759225663363,0.80656536,113100.0,113090.0,0.00046722]
["bitfinex","BTCUSD",1759225663567,0.80656536,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759225663747,0.81056536,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1759225663943,0.54501924,113100.0,113090.0,0.18085029]
["bitfinex","BTCUSD",1759225664139,0.54101924,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759225664351,0.54501924,113100.0,113090.0,0.18485029]
["bitfinex","BTCUSD",1759225664547,0.45997924,113100.0,113090.0,0.18485029]
["bitfinex","BTCUSD",1759225665153,0.37059377,113100.0,113090.0,0.18485029]
["bitfinex","BTCUSD",1759225666049,0.344,113100.0,113090.0,0.18485029]
["bitfinex","BTCUSD",1759225667619,0.004,113100.0,113090.0,0.18485029]
["bitfinex","BTCUSD",1759225668235,0.004,113100.0,113090.0,0.52339576]
["bitfinex","BTCUSD",1759225668441,0.02658965,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759225668610,0.02658965,113120.0,113110.0,0.16781902]
["bitfinex","BTCUSD",1759225669419,0.36658965,113120.0,113110.0,0.16781902]
["bitfinex","BTCUSD",1759225669733,0.62362965,113120.0,113110.0,0.16781902]
["bitfinex","BTCUSD",1759225670377,0.34,113120.0,113110.0,0.16781902]
["bitfinex","BTCUSD",1759225670588,0.25704,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225670803,0.36658394,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225670922,0.66888046,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225671120,0.66888046,113140.0,113130.0,0.17378776]
["bitfinex","BTCUSD",1759225671584,0.66888046,113140.0,113120.0,0.18562951]
["bitfinex","BTCUSD",1759225671738,0.66934998,113140.0,113120.0,0.17678935]
["bitfinex","BTCUSD",1759225671937,0.64276604,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225672147,0.64576604,113140.0,113130.0,0.007]
["bitfinex","BTCUSD",1759225672423,0.17678776,113130.0,113120.0,0.17678935]
["bitfinex","BTCUSD",1759225672626,0.77382776,113130.0,113120.0,0.17678935]
["bitfinex","BTCUSD",1759225672844,0.6271919,113130.0,113120.0,0.18378935]
["bitfinex","BTCUSD",1759225673182,0.80397966,113130.0,113120.0,0.18378935]
["bitfinex","BTCUSD",1759225673364,0.83056617,113130.0,113120.0,0.18378935]
["bitfinex","BTCUSD",1759225673586,0.65377841,113130.0,113120.0,0.18378935]
["bitfinex","BTCUSD",1759225673794,0.65377841,113130.0,113120.0,0.18380339]
["bitfinex","BTCUSD",1759225673795,1.00866311,113130.0,113120.0,0.18380339]
["bitfinex","BTCUSD",1759225674060,1.00866311,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759225674858,1.00866311,113130.0,113120.0,0.19080339]
["bitfinex","BTCUSD",1759225675053,1.01166311,113130.0,113120.0,0.18480339]
["bitfinex","BTCUSD",1759225675334,1.00866311,113130.0,113120.0,0.17080339]
["bitfinex","BTCUSD",1759225675535,0.92295164,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1759225676315,0.39973841,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1759225676527,0.65673841,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1759225676774,0.39973841,113130.0,113120.0,0.18180339]
["bitfinex","BTCUSD",1759225677176,0.36958651,113130.0,113120.0,0.43884339]
["bitfinex","BTCUSD",1759225677881,0.343,113130.0,113120.0,0.43912339]
["bitfinex","BTCUSD",1759225678062,0.3731519,113130.0,113120.0,0.43912339]
["bitfinex","BTCUSD",1759225678464,0.3701519,113130.0,113120.0,0.42812339]
["bitfinex","BTCUSD",1759225678668,0.3731519,113130.0,113120.0,0.43812339]
["bitfinex","BTCUSD",1759225678967,0.3771519,113130.0,113120.0,0.45912339]
["bitfinex","BTCUSD",1759225679120,0.3771519,113130.0,113120.0,0.44912339]
["bitfinex","BTCUSD",1759225679334,0.3701519,113130.0,113120.0,0.42812339]
["bitfinex","BTCUSD",1759225680067,0.3701519,113130.0,113120.0,0.17080339]
["bitfinex","BTCUSD",1759225680299,0.00046952,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225680777,0.00046952,113140.0,113130.0,0.45178653]
["bitfinex","BTCUSD",1759225681012,0.00046952,113140.0,113130.0,0.43410776]
["bitfinex","BTCUSD",1759225681493,0.00046952,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225681803,0.00246952,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225681946,0.00046952,113140.0,113130.0,0.43422776]
["bitfinex","BTCUSD",1759225682279,0.00346952,113140.0,113130.0,0.45122776]
["bitfinex","BTCUSD",1759225683058,0.00346952,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225683531,0.89717903,113140.0,113130.0,0.017]
["bitfinex","BTCUSD",1759225683725,0.9858905,113140.0,113130.0,0.017]
["bitfinex","BTCUSD",1759225684717,0.7284905,113140.0,113130.0,0.017]
["bitfinex","BTCUSD",1759225684932,0.9858105,113140.0,113130.0,0.017]
["bitfinex","BTCUSD",1759225685151,1.0708105,113140.0,113130.0,0.017]
["bitfinex","BTCUSD",1759225685366,0.55039356,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225685572,0.37362142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225685783,0.63090142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225685972,0.89705903,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225686173,0.72028689,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225686397,0.55171836,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225686601,0.80907836,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225686815,0.55171836,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225687017,0.37362142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225687258,0.63094142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225687636,0.37362142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225687864,0.63094142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225688000,0.37362142,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225688407,0.34346952,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225688602,0.00346952,113140.0,113130.0,0.19378776]
["bitfinex","BTCUSD",1759225689303,0.00346952,113140.0,113130.0,0.28317323]
["bitfinex","BTCUSD",1759225690074,0.00046952,113140.0,113130.0,0.26617323]
["bitfinex","BTCUSD",1759225690779,0.02697952,113140.0,113130.0,0.54853323]
["bitfinex","BTCUSD",1759225690989,0.02397952,113140.0,113130.0,0.52853323]
["bitfinex","BTCUSD",1759225691316,0.02697952,113140.0,113130.0,0.29529323]
["bitfinex","BTCUSD",1759225691476,0.02697952,113140.0,113130.0,0.55253323]
["bitfinex","BTCUSD",1759225692095,0.02697952,113140.0,113130.0,0.29529323]
["bitfinex","BTCUSD",1759225692294,0.02697952,113140.0,113130.0,0.55249323]
["bitfinex","BTCUSD",1759225694029,0.02697952,113140.0,113130.0,0.55749323]
["bitfinex","BTCUSD",1759225694275,0.02997952,113140.0,113130.0,0.55749323]
["bitfinex","BTCUSD",1759225695123,0.02997952,113140.0,113130.0,0.56628201]
["bitfinex","BTCUSD",1759225695654,0.02997952,113140.0,113130.0,0.55749323]
["bitfinex","BTCUSD",1759225696478,0.02997952,113140.0,113130.0,0.30029323]
["bitfinex","BTCUSD",1759225696705,0.02997952,113140.0,113130.0,0.55737323]
["bitfinex","BTCUSD",1759225696961,0.02997952,113140.0,113130.0,0.55733323]
["bitfinex","BTCUSD",1759225697161,0.02997952,113140.0,113130.0,0.30029323]
["bitfinex","BTCUSD",1759225697362,0.03200952,113140.0,113130.0,0.55441323]
["bitfinex","BTCUSD",1759225697637,0.02600952,113140.0,113130.0,0.52541323]
["bitfinex","BTCUSD",1759225698001,0.02600952,113140.0,113130.0,0.26833323]
["bitfinex","BTCUSD",1759225698417,0.02600952,113140.0,113130.0,0.52537323]
["bitfinex","BTCUSD",1759225698626,0.02600952,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225698627,0.02923952,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225698832,0.01923952,113140.0,113130.0,0.43386776]
["bitfinex","BTCUSD",1759225699250,0.01923952,113140.0,113130.0,0.20098776]
["bitfinex","BTCUSD",1759225700191,0.01923952,113140.0,113130.0,0.47048776]
["bitfinex","BTCUSD",1759225700402,0.04939142,113140.0,113130.0,0.20098776]
["bitfinex","BTCUSD",1759225700825,0.04939142,113140.0,113130.0,0.22098776]
["bitfinex","BTCUSD",1759225700826,0.22916356,113140.0,113130.0,0.22098776]
["bitfinex","BTCUSD",1759225700997,0.6766681,113140.0,113130.0,0.20098776]
["bitfinex","BTCUSD",1759225701226,0.9367081,113140.0,113130.0,0.21798776]
["bitfinex","BTCUSD",1759225701428,0.91558903,113140.0,113130.0,0.0412]
["bitfinex","BTCUSD",1759225701630,0.91258903,113140.0,113130.0,0.0242]
["bitfinex","BTCUSD",1759225701827,0.91558903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225702063,0.91558903,113140.0,113130.0,0.21498776]
["bitfinex","BTCUSD",1759225702428,0.91558903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225702808,1.0043005,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225703411,0.7472605,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225703616,1.0891405,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225704764,0.99520903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225705191,0.65328903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225705405,0.99508903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225706827,0.65854903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225707002,1.00030903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225707218,1.00022903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225707573,0.70768787,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225707773,1.00018903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225708207,0.65854903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225708406,0.91518903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225708676,1.00018903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225708878,0.65854903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225709349,1.08363964,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225709755,0.99863964,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225709932,1.00010903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225710367,0.91510903,113140.0,113130.0,0.0382]
["bitfinex","BTCUSD",1759225710568,1.00610903,113140.0,113130.0,0.0672]
["bitfinex","BTCUSD",1759225711386,0.99710903,113140.0,113130.0,0.0242]
["bitfinex","BTCUSD",1759225711590,0.91202903,113140.0,113130.0,0.0242]
["bitfinex","BTCUSD",1759225712054,0.97153466,113140.0,113130.0,0.0242]
["bitfinex","BTCUSD",1759225712574,0.97153466,113140.0,113130.0,0.0412]
["bitfinex","BTCUSD",1759225712575,0.97653466,113140.0,113130.0,0.0412]
["bitfinex","BTCUSD",1759225712989,1.00312395,113140.0,113130.0,0.0412]
["bitfinex","BTCUSD",1759225713489,1.00712395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225714677,0.75064395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225714926,1.09212395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225715407,0.75064395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225715616,1.09212395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225715880,0.75064395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225716127,1.09208395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225717049,0.75064395,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225717501,1.45064384,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225718016,1.10924384,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225718279,1.45060384,113140.0,113130.0,0.0602]
["bitfinex","BTCUSD",1759225718751,0.67890832,113140.0,113130.0,0.20312776]
["bitfinex","BTCUSD",1759225718982,0.98828642,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225719207,0.96372713,113140.0,113130.0,0.02634]
["bitfinex","BTCUSD",1759225719725,0.87872713,113140.0,113130.0,0.02941]
["bitfinex","BTCUSD",1759225719944,0.70000499,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225720159,0.73015689,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225720441,0.47351689,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225720620,0.73015689,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225720825,0.73011689,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225721437,0.76065257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225721847,0.50405257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225722046,0.76065257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225722662,0.76057257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225722866,0.50405257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225723076,0.76053257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225724662,0.76041257,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225724848,0.47351689,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225725024,0.01397952,113140.0,113130.0,0.20619776]
["bitfinex","BTCUSD",1759225725241,0.01397952,113140.0,113130.0,0.46259776]
["bitfinex","BTCUSD",1759225725898,0.01397952,113140.0,113130.0,0.29558323]
["bitfinex","BTCUSD",1759225726534,0.01397952,113140.0,113130.0,0.63698323]
["bitfinex","BTCUSD",1759225726738,0.01897952,113140.0,113130.0,0.65998323]
["bitfinex","BTCUSD",1759225726981,0.01897952,113140.0,113130.0,0.57498323]
["bitfinex","BTCUSD",1759225727272,0.01897952,113140.0,113130.0,0.65998323]
["bitfinex","BTCUSD",1759225727500,0.01897952,113140.0,113130.0,0.72349371]
["bitfinex","BTCUSD",1759225727711,0.07880189,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759225727919,0.07880189,113160.0,113150.0,0.18180651]
["bitfinex","BTCUSD",1759225727920,0.07894268,113160.0,113150.0,0.18180651]
["bitfinex","BTCUSD",1759225728219,0.07894268,113160.0,113150.0,0.20674651]
["bitfinex","BTCUSD",1759225728441,0.07894268,113160.0,113150.0,0.46310651]
["bitfinex","BTCUSD",1759225728652,0.07894268,113160.0,113150.0,0.54810651]
["bitfinex","BTCUSD",1759225728866,0.07894268,113160.0,113150.0,0.54806651]
["bitfinex","BTCUSD",1759225729746,0.07894268,113160.0,113150.0,0.54506651]
["bitfinex","BTCUSD",1759225730401,0.08094268,113160.0,113150.0,0.55906651]
["bitfinex","BTCUSD",1759225730556,0.08094268,113160.0,113150.0,0.47410651]
["bitfinex","BTCUSD",1759225730782,0.08094268,113160.0,113150.0,0.55910651]
["bitfinex","BTCUSD",1759225731986,0.07894268,113160.0,113150.0,0.46010651]
["bitfinex","BTCUSD",1759225732212,0.07894268,113160.0,113150.0,0.20374651]
["bitfinex","BTCUSD",1759225732465,0.10909458,113160.0,113150.0,0.46010651]
["bitfinex","BTCUSD",1759225732825,0.07894268,113160.0,113150.0,0.46010651]
["bitfinex","BTCUSD",1759225733872,0.07894268,113160.0,113150.0,0.72960651]
["bitfinex","BTCUSD",1759225735996,0.07894268,113160.0,113150.0,0.47324651]
["bitfinex","BTCUSD",1759225736199,0.07894268,113160.0,113150.0,0.81448651]
["bitfinex","BTCUSD",1759225737171,0.07894268,113160.0,113150.0,0.90387198]
["bitfinex","BTCUSD",1759225737584,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225737791,0.07894268,113160.0,113150.0,0.90387198]
["bitfinex","BTCUSD",1759225738193,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225738402,0.07894268,113160.0,113150.0,0.90379198]
["bitfinex","BTCUSD",1759225739252,0.07894268,113160.0,113150.0,0.81883198]
["bitfinex","BTCUSD",1759225739452,0.07894268,113160.0,113150.0,0.90375198]
["bitfinex","BTCUSD",1759225739694,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225739894,0.07894268,113160.0,113150.0,0.90371198]
["bitfinex","BTCUSD",1759225740097,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225740301,0.07894268,113160.0,113150.0,0.90371198]
["bitfinex","BTCUSD",1759225740501,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225740928,0.07894268,113160.0,113150.0,0.90367198]
["bitfinex","BTCUSD",1759225741129,0.07894268,113160.0,113150.0,0.90363198]
["bitfinex","BTCUSD",1759225741534,0.07894268,113160.0,113150.0,0.56263198]
["bitfinex","BTCUSD",1759225741740,0.08107268,113160.0,113150.0,0.47324651]
["bitfinex","BTCUSD",1759225741943,0.08107268,113160.0,113150.0,0.81132651]
["bitfinex","BTCUSD",1759225742148,0.08107268,113160.0,113150.0,0.47024651]
["bitfinex","BTCUSD",1759225742380,0.08107268,113160.0,113150.0,0.81132651]
["bitfinex","BTCUSD",1759225742803,0.08107268,113160.0,113150.0,0.54182651]
["bitfinex","BTCUSD",1759225743004,0.08107268,113160.0,113150.0,0.20074651]
["bitfinex","BTCUSD",1759225743216,0.08107268,113160.0,113150.0,0.54178651]
["bitfinex","BTCUSD",1759225744738,0.08107268,113160.0,113150.0,0.20074651]
["bitfinex","BTCUSD",1759225744939,0.08107268,113160.0,113150.0,0.54174651]
["bitfinex","BTCUSD",1759225745568,0.08107268,113160.0,113150.0,0.20074651]
["bitfinex","BTCUSD",1759225745926,0.08107268,113160.0,113150.0,0.54162651]
["bitfinex","BTCUSD",1759225747081,0.08107268,113160.0,113150.0,0.45654651]
["bitfinex","BTCUSD",1759225747478,0.08107268,113160.0,113150.0,0.54150651]
["bitfinex","BTCUSD",1759225748435,0.08416268,113160.0,113150.0,0.19869651]
["bitfinex","BTCUSD",1759225748636,0.65949632,113160.0,113150.0,0.19869651]
["bitfinex","BTCUSD",1759225748843,0.48275543,113160.0,113150.0,0.45441651]
["bitfinex","BTCUSD",1759225749039,0.65949632,113160.0,113150.0,0.45441651]
["bitfinex","BTCUSD",1759225749320,0.65949632,113160.0,113150.0,0.19869651]
["bitfinex","BTCUSD",1759225749529,0.74888179,113160.0,113150.0,0.02494]
["bitfinex","BTCUSD",1759225753098,0.6700799,113160.0,113150.0,0.02494]
["bitfinex","BTCUSD",1759225753819,0.9259199,113160.0,113150.0,0.02494]
["bitfinex","BTCUSD",1759225754887,0.9258799,113160.0,113150.0,0.02494]
["bitfinex","BTCUSD",1759225755993,0.6720799,113160.0,113150.0,0.03794]
["bitfinex","BTCUSD",1759225756212,1.0127599,113160.0,113150.0,0.03794]
["bitfinex","BTCUSD",1759225756639,1.0107599,113160.0,113150.0,0.02494]
["bitfinex","BTCUSD",1759225756955,0.6720799,113160.0,113150.0,0.03494]
["bitfinex","BTCUSD",1759225757158,1.0127599,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225757841,0.6720799,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225758213,1.0127599,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225759372,1.0107599,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225760333,1.0106799,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225761159,0.6700799,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225761336,1.0106799,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225763376,1.36932103,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225764004,1.36924103,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225764163,1.39582884,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225764582,1.05534884,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225764763,1.31082884,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225764970,1.39578884,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225765406,1.05734884,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225765612,1.05534884,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225765810,1.46120339,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225766137,1.46220339,113160.0,113150.0,0.02894]
["bitfinex","BTCUSD",1759225766887,1.46424339,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225767073,1.12376339,113160.0,113150.0,0.03194]
["bitfinex","BTCUSD",1759225767237,1.46120339,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225767653,1.12076339,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225768170,1.46116339,113160.0,113150.0,0.02194]
["bitfinex","BTCUSD",1759225768384,1.12676339,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225768569,1.46716339,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225769540,1.86852139,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225769756,1.78166839,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225771377,1.76727939,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225771578,1.42695939,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225771761,1.76727939,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225771963,1.42695939,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225772194,1.71900439,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225772484,2.07799308,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225772953,1.73767308,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225773167,2.07799308,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225774528,2.10423028,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225775146,1.76391028,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225775357,1.73767308,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225775561,2.40035108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225780980,2.40039108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225781612,1.71999108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225781820,2.40039108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225782029,1.97535108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225782227,2.40039108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225783522,1.97535108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225783726,2.40039108,113160.0,113150.0,0.02394]
["bitfinex","BTCUSD",1759225784851,2.40039108,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1759225785075,2.42484108,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1759225788492,1.74447736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1759225788680,2.42487736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1759225790513,2.45727736,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1759225791751,0.54690841,113150.0,113140.0,0.02405]
["bitfinex","BTCUSD",1759225792045,0.54693966,113130.0,113120.0,0.00305]
["bitfinex","BTCUSD",1759225792247,1.33549818,113130.0,113120.0,0.00305]
["bitfinex","BTCUSD",1759225792456,1.35994818,113130.0,113120.0,0.00505]
["bitfinex","BTCUSD",1759225793145,1.27494818,113130.0,113120.0,0.00505]
["bitfinex","BTCUSD",1759225793275,1.35994818,113130.0,113120.0,0.00505]
["bitfinex","BTCUSD",1759225793717,1.42348557,113130.0,113120.0,0.02205]
["bitfinex","BTCUSD",1759225795066,1.08016557,113130.0,113120.0,0.00505]
["bitfinex","BTCUSD",1759225795300,1.42348557,113130.0,113120.0,0.02205]
["bitfinex","BTCUSD",1759225796406,0.90637781,113130.0,113120.0,0.02205]
["bitfinex","BTCUSD",1759225796630,0.57198737,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225796836,0.45683547,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225797043,0.82730737,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225797249,0.48698737,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225797452,0.62277,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225797655,0.28277,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225798276,0.02745,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225798478,0.28277,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225798889,0.28268948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225799068,0.02736948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225799429,0.28268948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225801781,0.02736948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225801955,0.36736948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225802182,0.02736948,113130.0,113120.0,0.19885339]
["bitfinex","BTCUSD",1759225802872,0.02436948,113130.0,113120.0,0.18185339]
["bitfinex","BTCUSD",1759225803075,1e-08,113130.0,113120.0,0.27123886]
["bitfinex","BTCUSD",1759225803339,1e-08,113130.0,113120.0,0.54755886]
["bitfinex","BTCUSD",1759225803523,1e-08,113130.0,113120.0,0.82011934]
["bitfinex","BTCUSD",1759225803726,1e-08,113130.0,113120.0,0.73507934]
["bitfinex","BTCUSD",1759225803928,1e-08,113130.0,113120.0,0.82007934]
["bitfinex","BTCUSD",1759225804331,1e-08,113130.0,113120.0,0.80252273]
["bitfinex","BTCUSD",1759225804530,1e-08,113130.0,113120.0,0.88752273]
["bitfinex","BTCUSD",1759225804732,1e-08,113130.0,113120.0,0.29041387]
["bitfinex","BTCUSD",1759225804991,0.0301519,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759225805185,0.0301519,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1759225805396,0.0301519,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225805616,0.0323119,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225805825,0.0301519,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225806371,0.2894319,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225806572,0.0341519,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225806779,0.004,113150.0,113140.0,0.20587214]
["bitfinex","BTCUSD",1759225808724,0.68242269,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759225808940,0.68242269,113160.0,113150.0,0.18080651]
["bitfinex","BTCUSD",1759225809141,0.68242269,113160.0,113150.0,0.20485651]
["bitfinex","BTCUSD",1759225810226,0.68458269,113160.0,113150.0,0.20180651]
["bitfinex","BTCUSD",1759225810637,0.86440358,113160.0,113150.0,0.19980651]
["bitfinex","BTCUSD",1759225810882,0.68766269,113160.0,113150.0,0.19980651]
["bitfinex","BTCUSD",1759225811029,0.68766269,113160.0,113150.0,0.20180651]
["bitfinex","BTCUSD",1759225811244,0.86440358,113160.0,113150.0,0.20080651]
["bitfinex","BTCUSD",1759225811437,0.86540358,113160.0,113150.0,0.20980651]
["bitfinex","BTCUSD",1759225811645,1.04350052,113160.0,113150.0,0.03305]
["bitfinex","BTCUSD",1759225811845,0.95478905,113160.0,113150.0,0.03305]
["bitfinex","BTCUSD",1759225812249,0.95378905,113160.0,113150.0,0.02405]
["bitfinex","BTCUSD",1759225812657,0.98037135,113160.0,113150.0,0.02405]
["bitfinex","BTCUSD",1759225816332,0.98137135,113160.0,113150.0,0.03005]
["bitfinex","BTCUSD",1759225816748,0.98137135,113160.0,113150.0,0.33005]
["bitfinex","BTCUSD",1759225817155,1.07008282,113160.0,113150.0,0.33005]
["bitfinex","BTCUSD",1759225818304,1.15504282,113160.0,113150.0,0.33005]
["bitfinex","BTCUSD",1759225818510,1.06633135,113160.0,113150.0,0.33005]
["bitfinex","BTCUSD",1759225819352,0.72609135,113160.0,113150.0,0.50680651]
["bitfinex","BTCUSD",1759225819560,1.06633135,113160.0,113150.0,0.33005]
["bitfinex","BTCUSD",1759225820866,1.06533135,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225821101,1.15404282,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225823328,1.15390063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225823521,1.06890063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225823721,0.81366063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225823902,1.15390063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225824507,1.06890063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225824734,1.15390063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225824930,0.81366063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225825264,1.06514916,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225825481,0.98014916,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225825691,1.06514916,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225826327,0.72494916,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225826532,1.06514916,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225827338,1.15386063,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225828345,1.15269549,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225829629,1.06398402,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225830445,0.72378402,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225830650,1.06398402,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225831070,0.97898402,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225831270,1.06398402,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225831485,1.08724607,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225833303,0.74704607,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225833549,1.08724607,113160.0,113150.0,0.32405]
["bitfinex","BTCUSD",1759225834734,1.08724607,113160.0,113150.0,0.32705]
["bitfinex","BTCUSD",1759225836351,0.74704607,113160.0,113150.0,0.32705]
["bitfinex","BTCUSD",1759225836562,1.08724607,113160.0,113150.0,0.32705]
["bitfinex","BTCUSD",1759225840369,1.11348327,113160.0,113150.0,0.32705]
["bitfinex","BTCUSD",1759225840570,0.51678776,113130.0,113120.0,0.00312]
["bitfinex","BTCUSD",1759225840931,1.01573064,113130.0,113120.0,0.00312]
["bitfinex","BTCUSD",1759225841164,1.04116064,113130.0,113120.0,0.0052]
["bitfinex","BTCUSD",1759225841365,1.06774871,113130.0,113120.0,0.0052]
["bitfinex","BTCUSD",1759225841512,0.72754871,113130.0,113120.0,0.0052]
["bitfinex","BTCUSD",1759225841719,1.06568871,113130.0,113120.0,0.0052]
["bitfinex","BTCUSD",1759225841918,1.06668871,113130.0,113120.0,0.0112]
["bitfinex","BTCUSD",1759225842327,0.72648871,113130.0,113120.0,0.0112]
["bitfinex","BTCUSD",1759225842514,0.98168871,113130.0,113120.0,0.0112]
["bitfinex","BTCUSD",1759225842715,0.72648871,113130.0,113120.0,0.0112]
["bitfinex","BTCUSD",1759225842966,1.06866871,113130.0,113120.0,0.00808]
["bitfinex","BTCUSD",1759225843167,0.72648871,113130.0,113120.0,0.01118]
["bitfinex","BTCUSD",1759225843368,1.06668871,113130.0,113120.0,0.01118]
["bitfinex","BTCUSD",1759225845405,1.06866871,113130.0,113120.0,0.01118]
["bitfinex","BTCUSD",1759225846226,1.10179061,113130.0,113120.0,0.006]
["bitfinex","BTCUSD",1759225849144,0.54695529,113120.0,113110.0,0.02386]
["bitfinex","BTCUSD",1759225849383,0.51681902,113110.0,113100.0,0.0031]
["bitfinex","BTCUSD",1759225849606,0.20698655,113100.0,113090.0,0.18879255]
["bitfinex","BTCUSD",1759225849813,0.20698655,113100.0,113090.0,0.17995029]
["bitfinex","BTCUSD",1759225850025,0.23072655,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225850248,0.50255743,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225850454,0.5026402,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225851196,0.5026402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225851453,0.5036402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225851651,0.2484402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225851856,0.5036402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225852413,0.5036402,113100.0,113090.0,0.01607]
["bitfinex","BTCUSD",1759225852619,0.2484402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225852859,0.5036402,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225853060,0.59302567,113100.0,113090.0,0.01607]
["bitfinex","BTCUSD",1759225853276,0.60201381,113100.0,113090.0,0.01607]
["bitfinex","BTCUSD",1759225853799,0.60696381,113100.0,113090.0,0.18982029]
["bitfinex","BTCUSD",1759225854003,0.60696381,113100.0,113090.0,0.01297]
["bitfinex","BTCUSD",1759225854202,0.60399381,113100.0,113090.0,0.01297]
["bitfinex","BTCUSD",1759225854361,0.60399381,113100.0,113090.0,0.18982029]
["bitfinex","BTCUSD",1759225855015,0.40854828,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225855429,0.61197684,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225855828,0.43514219,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225856897,0.61197684,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225857329,0.17994219,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225857536,0.20299528,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225857759,0.45823528,113100.0,113090.0,0.19292029]
["bitfinex","BTCUSD",1759225858316,0.45723528,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225858915,0.17894219,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225859119,0.08056858,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225859468,0.02382277,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225859645,0.61906277,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225860285,0.36382277,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225860484,0.61906277,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225862022,0.6844994,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225862445,0.61906277,113100.0,113090.0,0.18192029]
["bitfinex","BTCUSD",1759225863597,0.62106277,113100.0,113090.0,0.18892029]
["bitfinex","BTCUSD",1759225863818,0.62106277,113100.0,113090.0,0.18582029]
["bitfinex","BTCUSD",1759225864218,0.62106277,113100.0,113090.0,0.18892029]
["bitfinex","BTCUSD",1759225864659,0.62106277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225864880,0.68631721,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225865120,0.62304277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225865837,0.62106277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225866287,0.36582277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225866419,0.62102277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225866645,0.36582277,113100.0,113090.0,0.45842029]
["bitfinex","BTCUSD",1759225867280,0.36582277,113100.0,113090.0,0.45836342]
["bitfinex","BTCUSD",1759225867650,0.62110277,113100.0,113090.0,0.45836342]
["bitfinex","BTCUSD",1759225868631,0.36582277,113100.0,113090.0,0.45836342]
["bitfinex","BTCUSD",1759225868843,0.02582277,113100.0,113090.0,0.45836342]
["bitfinex","BTCUSD",1759225869300,0.0265913,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759225869512,0.085,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759225869693,0.085,113140.0,113130.0,0.17875776]
["bitfinex","BTCUSD",1759225869694,0.27172835,113140.0,113130.0,0.17875776]
["bitfinex","BTCUSD",1759225869931,0.00206288,113140.0,113130.0,0.20261776]
["bitfinex","BTCUSD",1759225870141,8.288e-05,113140.0,113130.0,0.1713843]
["bitfinex","BTCUSD",1759225870352,0.24828288,113140.0,113130.0,0.1744843]
["bitfinex","BTCUSD",1759225870581,0.58828288,113140.0,113130.0,0.1744843]
["bitfinex","BTCUSD",1759225870981,0.59026288,113140.0,113130.0,0.1744843]
["bitfinex","BTCUSD",1759225871203,0.62041478,113140.0,113130.0,0.1703843]
["bitfinex","BTCUSD",1759225871468,0.62338478,113140.0,113130.0,0.1703843]
["bitfinex","BTCUSD",1759225871674,0.63313542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225871879,0.64025542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225873061,0.64021542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225873894,0.63724542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225874299,0.64042542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225874970,0.63716542,113140.0,113130.0,0.1793843]
["bitfinex","BTCUSD",1759225875364,0.64034542,113140.0,113130.0,0.1774143]
["bitfinex","BTCUSD",1759225875579,0.72677012,113140.0,113130.0,0.1774143]
["bitfinex","BTCUSD",1759225879523,0.72677012,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225880625,0.64030542,113140.0,113130.0,0.1774743]
["bitfinex","BTCUSD",1759225882335,0.38514542,113140.0,113130.0,0.1774743]
["bitfinex","BTCUSD",1759225882624,0.64030542,113140.0,113130.0,0.1774743]
["bitfinex","BTCUSD",1759225883856,0.64030542,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225889846,0.38514542,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225890045,0.64030542,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225890394,0.69740347,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225894751,0.87417561,113140.0,113130.0,0.1754143]
["bitfinex","BTCUSD",1759225895684,0.96356108,113140.0,113130.0,0.20964776]
["bitfinex","BTCUSD",1759225895897,0.53162894,113140.0,113130.0,0.20964776]
["bitfinex","BTCUSD",1759225896141,0.81333423,113140.0,113130.0,0.20964776]
["bitfinex","BTCUSD",1759225896609,0.49793618,113140.0,113130.0,0.21170776]
["bitfinex","BTCUSD",1759225896874,0.75205618,113140.0,113130.0,0.20270776]
["bitfinex","BTCUSD",1759225897109,0.75305618,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225897812,0.92982832,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225898047,0.93280832,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225898280,1.02151979,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225898691,0.76639979,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225898849,1.02151979,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225899690,0.75603618,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225899906,0.50091618,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225900114,0.75305618,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225900317,0.75603618,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225901284,0.75305618,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225901499,0.84176765,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225902861,0.37998542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225903065,0.63510542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225904464,0.63710542,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225904610,0.64024542,113140.0,113130.0,0.20970776]
["bitfinex","BTCUSD",1759225905013,0.63510542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225905271,0.37998542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225905483,0.42333034,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225905690,0.67845034,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225906318,0.42333034,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225906559,0.37998542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225906747,0.63510542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225907164,0.03998542,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225907388,0.00108288,113140.0,113130.0,0.21288776]
["bitfinex","BTCUSD",1759225908227,0.00108288,113140.0,113130.0,0.30227323]
["bitfinex","BTCUSD",1759225908439,0.00108288,113140.0,113130.0,0.36578371]
["bitfinex","BTCUSD",1759225908653,0.00108288,113140.0,113130.0,0.45078371]
["bitfinex","BTCUSD",1759225909230,0.00308288,113140.0,113130.0,0.38027323]
["bitfinex","BTCUSD",1759225909441,0.00308288,113140.0,113130.0,0.44378371]
["bitfinex","BTCUSD",1759225909704,0.00408288,113140.0,113130.0,0.45678371]
["bitfinex","BTCUSD",1759225910666,0.00408288,113140.0,113130.0,0.37178371]
["bitfinex","BTCUSD",1759225910826,0.00408288,113140.0,113130.0,0.71186371]
["bitfinex","BTCUSD",1759225911199,0.00408288,113140.0,113130.0,0.30827323]
["bitfinex","BTCUSD",1759225911433,0.00408288,113140.0,113130.0,0.64835323]
["bitfinex","BTCUSD",1759225911645,0.00408288,113140.0,113130.0,0.65700592]
["bitfinex","BTCUSD",1759225912067,0.00408288,113140.0,113130.0,0.7205164]
["bitfinex","BTCUSD",1759225912303,0.00408288,113140.0,113130.0,0.65700592]
["bitfinex","BTCUSD",1759225914911,0.00408288,113140.0,113130.0,0.75024592]
["bitfinex","BTCUSD",1759225915113,0.00408288,113140.0,113130.0,0.65700592]
["bitfinex","BTCUSD",1759225916128,0.00408288,113140.0,113130.0,0.65696592]
["bitfinex","BTCUSD",1759225916392,0.00408288,113140.0,113130.0,0.31692592]
["bitfinex","BTCUSD",1759225916593,0.00408288,113140.0,113130.0,0.65696592]
["bitfinex","BTCUSD",1759225916939,0.00408288,113140.0,113130.0,0.30827323]
["bitfinex","BTCUSD",1759225917168,0.00408288,113140.0,113130.0,0.64831323]
["bitfinex","BTCUSD",1759225917985,0.00408288,113140.0,113130.0,0.30827323]
["bitfinex","BTCUSD",1759225918195,0.00408288,113140.0,113130.0,0.21364776]
["bitfinex","BTCUSD",1759225918196,0.00922288,113140.0,113130.0,0.21364776]
["bitfinex","BTCUSD",1759225918404,0.00922288,113140.0,113130.0,0.46868776]
["bitfinex","BTCUSD",1759225918610,0.00522288,113140.0,113130.0,0.45568776]
["bitfinex","BTCUSD",1759225919060,0.00522288,113140.0,113130.0,0.45771776]
["bitfinex","BTCUSD",1759225919459,0.00522288,113140.0,113130.0,0.45568776]
["bitfinex","BTCUSD",1759225919679,0.00208288,113140.0,113130.0,0.45771776]
["bitfinex","BTCUSD",1759225920779,0.00208288,113140.0,113130.0,0.46089776]
["bitfinex","BTCUSD",1759225920987,0.00208288,113140.0,113130.0,0.45771776]
["bitfinex","BTCUSD",1759225921198,0.00522288,113140.0,113130.0,0.45771776]
["bitfinex","BTCUSD",1759225922251,0.03537478,113140.0,113130.0,0.45568776]
["bitfinex","BTCUSD",1759225922435,0.03537478,113140.0,113130.0,0.20064776]
["bitfinex","BTCUSD",1759225922642,0.6132671,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225922847,0.6142671,113140.0,113130.0,0.46568776]
["bitfinex","BTCUSD",1759225923082,0.64085083,113140.0,113130.0,0.46568776]
["bitfinex","BTCUSD",1759225923286,0.46407869,113140.0,113130.0,0.46568776]
["bitfinex","BTCUSD",1759225923492,0.46407869,113140.0,113130.0,0.2889]
["bitfinex","BTCUSD",1759225923700,0.46307869,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225924113,0.46307869,113140.0,113130.0,0.03086]
["bitfinex","BTCUSD",1759225924331,0.63985083,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225929394,0.6132671,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225930567,0.37023478,113140.0,113130.0,0.21285776]
["bitfinex","BTCUSD",1759225931166,0.37223478,113140.0,113130.0,0.21285776]
["bitfinex","BTCUSD",1759225931598,0.37223478,113140.0,113130.0,0.20967776]
["bitfinex","BTCUSD",1759225931806,0.37537478,113140.0,113130.0,0.20967776]
["bitfinex","BTCUSD",1759225933008,0.55214692,113140.0,113130.0,0.20967776]
["bitfinex","BTCUSD",1759225933631,0.37537478,113140.0,113130.0,0.20967776]
["bitfinex","BTCUSD",1759225934575,0.37537478,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225935133,0.63876725,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225937351,0.46199511,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225937594,0.71699511,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225937832,0.71385511,113140.0,113130.0,0.20975776]
["bitfinex","BTCUSD",1759225938287,0.71704511,113140.0,113130.0,0.20975776]
["bitfinex","BTCUSD",1759225938502,0.71704511,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225940931,0.46204511,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225941127,0.71704511,113140.0,113130.0,0.20764776]
["bitfinex","BTCUSD",1759225941329,0.71704511,113140.0,113130.0,0.20975776]
["bitfinex","BTCUSD",1759225941792,0.62723478,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225942010,0.62519478,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225942679,0.62716478,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225942889,0.37220478,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225943103,0.62716478,113140.0,113130.0,0.20975776]
["bitfinex","BTCUSD",1759225943320,0.37023478,113140.0,113130.0,0.20975776]
["bitfinex","BTCUSD",1759225943541,0.59504288,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225943752,0.34008288,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225944197,0.34205288,113140.0,113130.0,0.21274776]
["bitfinex","BTCUSD",1759225944558,0.42884601,113140.0,113130.0,0.46260776]
["bitfinex","BTCUSD",1759225944977,0.42884601,113140.0,113130.0,0.46471776]
["bitfinex","BTCUSD",1759225947741,0.42565601,113140.0,113130.0,0.73421776]
["bitfinex","BTCUSD",1759225947948,0.34205288,113140.0,113130.0,0.73421776]
["bitfinex","BTCUSD",1759225950069,0.34008288,113140.0,113130.0,0.73720776]
["bitfinex","BTCUSD",1759225950293,0.34008288,113140.0,113130.0,0.48224776]
["bitfinex","BTCUSD",1759225950496,0.34205288,113140.0,113130.0,0.73720776]
["bitfinex","BTCUSD",1759225951118,0.34205288,113140.0,113130.0,0.73421776]
["bitfinex","BTCUSD",1759225951322,0.34205288,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225951535,0.42884601,113140.0,113130.0,0.73417776]
["bitfinex","BTCUSD",1759225952358,0.34524288,113140.0,113130.0,0.73417776]
["bitfinex","BTCUSD",1759225954176,0.34524288,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225954421,0.34524288,113140.0,113130.0,0.73417776]
["bitfinex","BTCUSD",1759225956398,0.34524288,113140.0,113130.0,0.47714776]
["bitfinex","BTCUSD",1759225957250,0.34524288,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225957410,0.34205288,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225958266,0.34205288,113140.0,113130.0,0.48224776]
["bitfinex","BTCUSD",1759225958462,0.34205288,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225959099,0.42565601,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225959515,0.60242815,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225959729,0.60561815,113140.0,113130.0,0.47714776]
["bitfinex","BTCUSD",1759225961565,0.42884601,113140.0,113130.0,0.47714776]
["bitfinex","BTCUSD",1759225961771,0.42884601,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225961940,0.60561815,113140.0,113130.0,0.47925776]
["bitfinex","BTCUSD",1759225962179,0.42884601,113140.0,113130.0,0.47714776]
["bitfinex","BTCUSD",1759225963270,0.60561815,113140.0,113130.0,0.47714776]
["bitfinex","BTCUSD",1759225964049,0.60561815,113140.0,113130.0,0.47922776]
["bitfinex","BTCUSD",1759225964246,0.42884601,113140.0,113130.0,0.47922776]
["bitfinex","BTCUSD",1759225966822,0.34205288,113140.0,113130.0,0.47922776]
["bitfinex","BTCUSD",1759225967036,0.34205288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225967237,0.59693288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225967446,0.34205288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225967858,0.59492288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225968081,0.34008288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225968257,0.59492288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225969262,0.34008288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225969436,0.59492288,113140.0,113130.0,0.48222776]
["bitfinex","BTCUSD",1759225969657,0.59492288,113140.0,113130.0,0.47522776]
["bitfinex","BTCUSD",1759225971896,8.288e-05,113140.0,113130.0,0.20572776]
["bitfinex","BTCUSD",1759225972113,8.288e-05,113140.0,113130.0,0.53873824]
["bitfinex","BTCUSD",1759225972487,8.288e-05,113140.0,113130.0,0.79357824]
["bitfinex","BTCUSD",1759225973969,8.288e-05,113140.0,113130.0,0.53873824]
["bitfinex","BTCUSD",1759225974189,8.288e-05,113140.0,113130.0,0.79357824]
["bitfinex","BTCUSD",1759225974407,0.00108288,113140.0,113130.0,0.80357824]
["bitfinex","BTCUSD",1759225975802,0.00108288,113140.0,113130.0,0.54873824]
["bitfinex","BTCUSD",1759225976005,0.00307288,113140.0,113130.0,0.54573824]
["bitfinex","BTCUSD",1759225976215,0.00627288,113140.0,113130.0,0.73494776]
["bitfinex","BTCUSD",1759225977413,0.00627288,113140.0,113130.0,0.48014776]
["bitfinex","BTCUSD",1759225977581,0.00627288,113140.0,113130.0,0.73494776]
["bitfinex","BTCUSD",1759225978225,0.00307288,113140.0,113130.0,0.73702776]
["bitfinex","BTCUSD",1759225978432,0.17984502,113140.0,113130.0,0.56024]
["bitfinex","BTCUSD",1759225978632,0.22227396,113140.0,113130.0,0.30336]
["bitfinex","BTCUSD",1759225979458,0.18304502,113140.0,113130.0,0.30336]
["bitfinex","BTCUSD",1759225979639,0.46799692,113140.0,113130.0,0.30336]
["bitfinex","BTCUSD",1759225980638,0.98238239,113140.0,113130.0,0.03386]
["bitfinex","BTCUSD",1759225980840,1.03366849,113140.0,113130.0,0.03386]
["bitfinex","BTCUSD",1759225981050,1.06025616,113140.0,113130.0,0.03386]
["bitfinex","BTCUSD",1759225981268,1.14896763,113140.0,113130.0,0.03386]
["bitfinex","BTCUSD",1759225981699,1.14796763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225982122,1.14796763,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225982343,1.14792763,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225982540,0.78311873,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225982743,1.12287873,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225983323,1.03787873,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225983527,1.12287873,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225984098,0.78311873,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225984530,1.09664153,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225984795,0.75688153,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225985013,1.09768153,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225986107,0.75788153,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225986529,1.09764153,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759225989029,1.09664153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225989255,1.09764153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225989682,1.12387873,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225990727,1.14892763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225991612,1.48896763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225991827,0.80916763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225992056,1.48900763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225992496,1.48800763,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225992674,1.46295873,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225992872,1.09664153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225993101,0.75688153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225993360,1.09664153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225993580,0.75688153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225993795,1.09664153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225994227,1.01164153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225994455,1.09664153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225994643,1.16267191,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225994841,0.82291191,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225995095,1.16267191,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225995704,0.82291191,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225995947,1.16267191,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759225999356,1.17467191,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226000628,0.83491191,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226000898,1.17467191,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226001739,1.08967191,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226001940,1.17467191,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226002817,1.10544153,113140.0,113130.0,0.02683]
["bitfinex","BTCUSD",1759226003031,0.76568153,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226003221,0.50869153,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226003391,0.46777602,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226003557,0.64454816,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226003759,0.98454816,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226003970,1.01470006,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226004179,1.10539153,113140.0,113130.0,0.20669776]
["bitfinex","BTCUSD",1759226004868,1.09339153,113140.0,113130.0,0.20569776]
["bitfinex","BTCUSD",1759226005083,1.09439153,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226005295,1.09757153,113140.0,113130.0,0.21061776]
["bitfinex","BTCUSD",1759226006030,1.09439153,113140.0,113130.0,0.21061776]
["bitfinex","BTCUSD",1759226006234,1.00370006,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226006441,0.82692792,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226006948,1.00370006,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226008804,1.00568006,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226009013,1.09439153,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226009599,1.09439153,113140.0,113130.0,0.21061776]
["bitfinex","BTCUSD",1759226012616,1.09439153,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226015511,0.75467153,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226015795,1.09435153,113140.0,113130.0,0.21369776]
["bitfinex","BTCUSD",1759226016513,1.09335153,113140.0,113130.0,0.20569776]
["bitfinex","BTCUSD",1759226016716,1.09335153,113140.0,113130.0,0.20261776]
["bitfinex","BTCUSD",1759226016940,1.09653153,113140.0,113130.0,0.20261776]
["bitfinex","BTCUSD",1759226017704,0.75367153,113140.0,113130.0,0.20261776]
["bitfinex","BTCUSD",1759226017918,1.09331153,113140.0,113130.0,0.20261776]
["bitfinex","BTCUSD",1759226018330,1.09649153,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759226018628,1.45512453,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759226019397,1.46412453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226020233,1.45512453,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759226023327,1.45812453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226024258,1.11848453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226024445,1.45808453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226025197,1.11848453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226025424,1.45808453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226026648,1.37304453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226026861,1.45804453,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226028681,0.66796006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226028882,1.00752006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226029298,1.01069006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226029860,0.67113006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226030081,1.01069006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226030297,1.03114638,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226032015,1.03114638,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226033450,1.03114638,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226033451,0.75098006,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226033707,1.00550006,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226034188,0.66598006,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226034439,1.00550006,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226034678,0.66598006,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226034920,1.00550006,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226035165,1.0933395,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226035941,1.0954295,113140.0,113130.0,0.02994]
["bitfinex","BTCUSD",1759226036869,1.0954295,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226037090,1.0985995,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226039215,1.45738349,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226040228,0.7559095,113140.0,113130.0,0.20373776]
["bitfinex","BTCUSD",1759226040438,1.0953895,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226040847,1.0985595,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226041670,1.0985595,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226042099,0.7590795,113140.0,113130.0,0.02486]
["bitfinex","BTCUSD",1759226042346,1.0985595,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226043119,1.0103495,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226043326,1.0953495,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226043932,1.0135195,113140.0,113130.0,0.20373776]
["bitfinex","BTCUSD",1759226044189,0.7538195,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226044391,0.7559095,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226044593,0.7590795,113140.0,113130.0,0.02695]
["bitfinex","BTCUSD",1759226044822,0.7590795,113140.0,113130.0,0.20373776]
["bitfinex","BTCUSD",1759226045067,0.20405602,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226045300,0.02967055,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226046058,0.59839055,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226046503,0.36967055,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226046706,0.62411055,113140.0,113130.0,0.20672776]
["bitfinex","BTCUSD",1759226047063,0.65126245,113140.0,113130.0,0.20572776]
["bitfinex","BTCUSD",1759226047280,0.65226245,113140.0,113130.0,0.21672776]
["bitfinex","BTCUSD",1759226049559,0.28563478,113140.0,113130.0,0.21672776]
["bitfinex","BTCUSD",1759226050664,0.28463478,113140.0,113130.0,0.20572776]
["bitfinex","BTCUSD",1759226050864,0.92196262,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759226051064,0.92196262,113140.0,113130.0,0.20064776]
["bitfinex","BTCUSD",1759226051687,1.01134809,113140.0,113130.0,0.02386]
["bitfinex","BTCUSD",1759226055558,1.01234809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226059037,1.09730809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226063760,1.01226809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226063986,1.09726809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226067787,1.01226809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226067988,1.09726809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226069723,1.01226809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226069870,1.09726809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226070492,0.75794809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226070918,1.09726809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226071121,1.09722809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226071779,0.75794809,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226071990,1.09722809,113140.0,113130.0,0.02988]
["bitfinex","BTCUSD",1759226072175,1.00851662,113140.0,113130.0,0.02988]
["bitfinex","BTCUSD",1759226072420,1.00851662,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226078970,1.05992596,113140.0,113130.0,0.02786]
["bitfinex","BTCUSD",1759226079926,1.12654361,113140.0,113130.0,0.02773676]
["bitfinex","BTCUSD",1759226080145,1.21425508,113140.0,113130.0,0.02373676]
["bitfinex","BTCUSD",1759226080368,2.50355407,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1759226080587,0.20698655,113100.0,113090.0,0.34547609]
["bitfinex","BTCUSD",1759226080781,0.80126655,113100.0,113090.0,0.07597609]
["bitfinex","BTCUSD",1759226081085,0.91388202,113100.0,113090.0,0.25484638]
["bitfinex","BTCUSD",1759226081281,0.94047669,113100.0,113090.0,0.25484638]
["bitfinex","BTCUSD",1759226081493,1.02918816,113100.0,113090.0,0.00504]
["bitfinex","BTCUSD",1759226081730,0.77494816,113100.0,113090.0,0.18235981]
["bitfinex","BTCUSD",1759226081923,1.02922816,113100.0,113090.0,0.18235981]
["bitfinex","BTCUSD",1759226082119,1.02918816,113100.0,113090.0,0.18235981]
["bitfinex","BTCUSD",1759226083452,0.77694816,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226083893,0.85435351,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226084064,1.03118816,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226084290,0.60011351,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226084491,0.76564204,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226084716,0.94247669,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226085804,0.68823669,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226086017,0.94247669,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226086735,0.68823669,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226086953,1.02902368,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226088498,0.85309122,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226089410,0.85517122,113100.0,113090.0,0.02050952]
["bitfinex","BTCUSD",1759226089628,0.94767669,113100.0,113090.0,0.01748952]
["bitfinex","BTCUSD",1759226089844,0.94767669,113100.0,113090.0,0.01546952]
["bitfinex","BTCUSD",1759226090059,0.94455669,113100.0,113090.0,0.01754952]
["bitfinex","BTCUSD",1759226090270,1.03438816,113100.0,113090.0,0.00254952]
["bitfinex","BTCUSD",1759226090476,1.03438816,113100.0,113090.0,0.00046952]
["bitfinex","BTCUSD",1759226091319,1.03126816,113100.0,113090.0,0.00254952]
["bitfinex","BTCUSD",1759226092300,1.03126816,113100.0,113090.0,0.00550952]
["bitfinex","BTCUSD",1759226092716,1.39337151,113100.0,113090.0,0.00046952]
["bitfinex","BTCUSD",1759226094046,1.47837151,113100.0,113090.0,0.00046952]
["bitfinex","BTCUSD",1759226094283,1.13913151,113100.0,113090.0,0.00046952]
["bitfinex","BTCUSD",1759226094488,1.47837151,113100.0,113090.0,0.00046952]
["bitfinex","BTCUSD",1759226095230,1.47937151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226095470,1.88964096,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226095668,1.53065761,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226095871,1.19141761,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226096093,1.53133761,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226096317,1.89032096,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226096468,1.55040096,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226096682,1.70929096,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226096903,1.39701151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226097109,1.48217151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226097518,1.39713151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226097750,1.48217151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226098369,1.14013151,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226098796,1.13997017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226099131,1.48217017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226100393,0.78098682,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226100593,1.48217017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226100811,1.13997017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226101575,1.48229017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226102096,1.39721017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226102305,1.39409017,113100.0,113090.0,0.01054952]
["bitfinex","BTCUSD",1759226102513,1.47913017,113100.0,113090.0,0.01054952]
["bitfinex","BTCUSD",1759226102954,1.48225017,113100.0,113090.0,0.01054952]
["bitfinex","BTCUSD",1759226103161,1.48225017,113100.0,113090.0,0.00846952]
["bitfinex","BTCUSD",1759226105934,1.48425017,113100.0,113090.0,0.01546952]
["bitfinex","BTCUSD",1759226106157,1.48113017,113100.0,113090.0,0.01754952]
["bitfinex","BTCUSD",1759226106383,0.77986682,113100.0,113090.0,0.01754952]
["bitfinex","BTCUSD",1759226106611,0.69123535,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226106899,1.03123535,113100.0,113090.0,0.02050952]
["bitfinex","BTCUSD",1759226107202,0.94619535,113100.0,113090.0,0.02050952]
["bitfinex","BTCUSD",1759226107435,0.68907535,113100.0,113090.0,0.02050952]
["bitfinex","BTCUSD",1759226107664,0.68907535,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226107871,0.7693207,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226108142,0.5122407,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226108343,0.64994467,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226108566,0.62335,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226109185,0.6535019,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226111299,0.3964219,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226111533,0.3140619,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226112031,0.02627,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226112261,0.28387,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226112498,0.02627,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226113384,0.02327,113100.0,113090.0,0.18235981]
["bitfinex","BTCUSD",1759226113841,0.02527,113100.0,113090.0,0.19735981]
["bitfinex","BTCUSD",1759226114125,0.02327,113100.0,113090.0,0.18235981]
["bitfinex","BTCUSD",1759226114600,0.02527,113100.0,113090.0,0.20335981]
["bitfinex","BTCUSD",1759226115217,0.02527,113100.0,113090.0,0.29274528]
["bitfinex","BTCUSD",1759226115766,0.02527,113100.0,113090.0,0.55014528]
["bitfinex","BTCUSD",1759226116191,0.02527,113100.0,113090.0,0.39274528]
["bitfinex","BTCUSD",1759226116393,0.02527,113100.0,113090.0,0.29274528]
["bitfinex","BTCUSD",1759226116599,0.02527,113100.0,113090.0,0.73514528]
["bitfinex","BTCUSD",1759226117023,0.02527,113100.0,113090.0,0.40159557]
["bitfinex","BTCUSD",1759226117231,0.02527,113100.0,113090.0,0.73514528]
["bitfinex","BTCUSD",1759226117844,0.02527,113100.0,113090.0,0.65002528]
["bitfinex","BTCUSD",1759226118103,0.02527,113100.0,113090.0,0.73506528]
["bitfinex","BTCUSD",1759226118461,0.02527,113100.0,113090.0,0.64998528]
["bitfinex","BTCUSD",1759226118684,0.02527,113100.0,113090.0,0.73498528]
["bitfinex","BTCUSD",1759226119064,0.02527,113100.0,113090.0,0.39274528]
["bitfinex","BTCUSD",1759226119328,0.02527,113100.0,113090.0,0.73494528]
["bitfinex","BTCUSD",1759226120190,0.02527,113100.0,113090.0,1.00444528]
["bitfinex","BTCUSD",1759226120602,0.02527,113100.0,113090.0,0.66224528]
["bitfinex","BTCUSD",1759226120805,0.02527,113100.0,113090.0,1.00436528]
["bitfinex","BTCUSD",1759226121696,0.02727,113100.0,113090.0,1.35736528]
["bitfinex","BTCUSD",1759226121850,0.02727,113100.0,113090.0,1.38236528]
["bitfinex","BTCUSD",1759226122483,0.02727,113100.0,113090.0,1.40894887]
["bitfinex","BTCUSD",1759226122743,1e-08,113100.0,113090.0,1.38794887]
["bitfinex","BTCUSD",1759226122861,0.07295609,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759226123082,0.07295609,113130.0,113120.0,0.54074919]
["bitfinex","BTCUSD",1759226123291,0.07295609,113130.0,113120.0,0.81878885]
["bitfinex","BTCUSD",1759226123734,0.12702958,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759226124092,0.33425466,113150.0,113140.0,0.20065214]
["bitfinex","BTCUSD",1759226124290,0.24688362,113150.0,113140.0,0.19765214]
["bitfinex","BTCUSD",1759226124549,0.27176362,113150.0,113140.0,0.19765214]
["bitfinex","BTCUSD",1759226124874,0.27176362,113150.0,113140.0,0.19779293]
["bitfinex","BTCUSD",1759226125084,0.15587958,113150.0,113140.0,0.21379293]
["bitfinex","BTCUSD",1759226125262,0.33263609,113150.0,113140.0,0.03702079]
["bitfinex","BTCUSD",1759226128275,0.76202156,113150.0,113140.0,0.03702079]
["bitfinex","BTCUSD",1759226128534,1.20971638,113150.0,113140.0,0.03702079]
["bitfinex","BTCUSD",1759226128803,1.23630188,113150.0,113140.0,0.03702079]
["bitfinex","BTCUSD",1759226129962,1.23630188,113150.0,113140.0,0.02102079]
["bitfinex","BTCUSD",1759226129963,1.23430188,113150.0,113140.0,0.02102079]
["bitfinex","BTCUSD",1759226130385,1.14914188,113150.0,113140.0,0.02102079]
["bitfinex","BTCUSD",1759226130645,1.83062188,113150.0,113140.0,0.02102079]
["bitfinex","BTCUSD",1759226130857,1.83062188,113150.0,113140.0,0.01802079]
["bitfinex","BTCUSD",1759226131300,1.15014188,113150.0,113140.0,0.02902079]
["bitfinex","BTCUSD",1759226131539,1.15014188,113150.0,113140.0,0.01802079]
["bitfinex","BTCUSD",1759226131739,1.14914188,113150.0,113140.0,0.01802079]
["bitfinex","BTCUSD",1759226131918,1.83162188,113150.0,113140.0,0.02902079]
["bitfinex","BTCUSD",1759226132730,1.85785908,113150.0,113140.0,0.02902079]
["bitfinex","BTCUSD",1759226133159,0.17683465,113100.0,113090.0,0.52814035]
["bitfinex","BTCUSD",1759226133313,0.43319465,113100.0,113090.0,0.26122987]
["bitfinex","BTCUSD",1759226133535,0.45807465,113100.0,113090.0,0.26444987]
["bitfinex","BTCUSD",1759226133953,0.28124,113100.0,113090.0,0.19149378]
["bitfinex","BTCUSD",1759226134164,0.45807465,113100.0,113090.0,0.19149378]
["bitfinex","BTCUSD",1759226134635,0.46107465,113100.0,113090.0,0.22049378]
["bitfinex","BTCUSD",1759226135535,0.45807465,113100.0,113090.0,0.19149378]
["bitfinex","BTCUSD",1759226135739,0.02688,113100.0,113090.0,0.21749378]
["bitfinex","BTCUSD",1759226137865,0.02688,113100.0,113090.0,0.48699378]
["bitfinex","BTCUSD",1759226141693,0.02688,113100.0,113090.0,0.74303378]
["bitfinex","BTCUSD",1759226142544,0.02688,113100.0,113090.0,0.46099378]
["bitfinex","BTCUSD",1759226142545,0.02488,113100.0,113090.0,0.46099378]
["bitfinex","BTCUSD",1759226142761,0.02488,113100.0,113090.0,0.71703378]
["bitfinex","BTCUSD",1759226142964,0.02788,113100.0,113090.0,0.74499378]
["bitfinex","BTCUSD",1759226143868,0.02788,113100.0,113090.0,0.83437925]
["bitfinex","BTCUSD",1759226144313,0.02788,113100.0,113090.0,0.93437925]
["bitfinex","BTCUSD",1759226145312,0.02788,113100.0,113090.0,0.67837925]
["bitfinex","BTCUSD",1759226145518,0.02788,113100.0,113090.0,0.93429925]
["bitfinex","BTCUSD",1759226145722,0.02488,113100.0,113090.0,0.46099378]
["bitfinex","BTCUSD",1759226145942,0.02488,113100.0,113090.0,0.71695378]
["bitfinex","BTCUSD",1759226146613,0.02488,113100.0,113090.0,0.46099378]
["bitfinex","BTCUSD",1759226146817,0.02488,113100.0,113090.0,0.75691378]
["bitfinex","BTCUSD",1759226147155,0.02988,113100.0,113090.0,0.75691378]
["bitfinex","BTCUSD",1759226148054,0.02988,113100.0,113090.0,0.50099378]
["bitfinex","BTCUSD",1759226148258,0.02988,113100.0,113090.0,0.75691378]
["bitfinex","BTCUSD",1759226148473,0.03195,113100.0,113090.0,0.49777378]
["bitfinex","BTCUSD",1759226148684,0.02988,113100.0,113090.0,0.75690378]
["bitfinex","BTCUSD",1759226149144,0.02988,113100.0,113090.0,0.84628925]
["bitfinex","BTCUSD",1759226149937,0.02988,113100.0,113090.0,1.28804925]
["bitfinex","BTCUSD",1759226151174,0.02988,113100.0,113090.0,1.28808925]
["bitfinex","BTCUSD",1759226151598,0.02488,113100.0,113090.0,1.24808925]
["bitfinex","BTCUSD",1759226151914,0.02788,113100.0,113090.0,1.27808925]
["bitfinex","BTCUSD",1759226152760,0.02788,113100.0,113090.0,1.01277528]
["bitfinex","BTCUSD",1759226152961,0.02788,113100.0,113090.0,0.92013981]
["bitfinex","BTCUSD",1759226152962,0.02995,113100.0,113090.0,0.92013981]
["bitfinex","BTCUSD",1759226153160,0.03308,113100.0,113090.0,0.91801981]
["bitfinex","BTCUSD",1759226154387,0.02995,113100.0,113090.0,0.92014981]
["bitfinex","BTCUSD",1759226155750,0.02995,113100.0,113090.0,0.47894981]
["bitfinex","BTCUSD",1759226156204,0.02788,113100.0,113090.0,0.57158528]
["bitfinex","BTCUSD",1759226156711,0.02788,113100.0,113090.0,0.63509576]
["bitfinex","BTCUSD",1759226158761,0.02788,113100.0,113090.0,0.89225576]
["bitfinex","BTCUSD",1759226158964,0.02788,113100.0,113090.0,0.89221576]
["bitfinex","BTCUSD",1759226160020,0.03288,113100.0,113090.0,0.92821576]
["bitfinex","BTCUSD",1759226161427,0.03288,113100.0,113090.0,0.67109576]
["bitfinex","BTCUSD",1759226161651,0.03288,113100.0,113090.0,0.92809576]
["bitfinex","BTCUSD",1759226165378,0.03288,113100.0,113090.0,0.92793576]
["bitfinex","BTCUSD",1759226166370,0.02488,113100.0,113090.0,0.86193576]
["bitfinex","BTCUSD",1759226167784,0.02488,113100.0,113090.0,1.30313576]
["bitfinex","BTCUSD",1759226167989,0.02488,113100.0,113090.0,1.04629576]
["bitfinex","BTCUSD",1759226168181,0.02488,113100.0,113090.0,1.30289576]
["bitfinex","BTCUSD",1759226168406,0.02488,113100.0,113090.0,1.23938528]
["bitfinex","BTCUSD",1759226169383,0.02488,113100.0,113090.0,1.30305024]
["bitfinex","BTCUSD",1759226169870,0.02488,113100.0,113090.0,1.23938528]
["bitfinex","BTCUSD",1759226170292,0.02488,113100.0,113090.0,0.98278528]
["bitfinex","BTCUSD",1759226170502,0.02695,113100.0,113090.0,1.23597528]
["bitfinex","BTCUSD",1759226170738,0.03008,113100.0,113090.0,1.04107921]
["bitfinex","BTCUSD",1759226170980,0.03008,113100.0,113090.0,1.29755921]
["bitfinex","BTCUSD",1759226171220,0.03008,113100.0,113090.0,1.04107921]
["bitfinex","BTCUSD",1759226171433,0.03508,113100.0,113090.0,1.08307921]
["bitfinex","BTCUSD",1759226171697,0.03508,113100.0,113090.0,1.33959921]
["bitfinex","BTCUSD",1759226171858,0.03508,113100.0,113090.0,1.34172921]
["bitfinex","BTCUSD",1759226172252,0.03508,113100.0,113090.0,1.08520921]
["bitfinex","BTCUSD",1759226172486,0.03508,113100.0,113090.0,1.34164921]
["bitfinex","BTCUSD",1759226172685,0.03195,113100.0,113090.0,1.34164921]
["bitfinex","BTCUSD",1759226173897,0.03195,113100.0,113090.0,1.08520921]
["bitfinex","BTCUSD",1759226174095,0.03195,113100.0,113090.0,1.27801528]
["bitfinex","BTCUSD",1759226174301,0.02988,113100.0,113090.0,1.28119528]
["bitfinex","BTCUSD",1759226174823,0.02988,113100.0,113090.0,1.02471528]
["bitfinex","BTCUSD",1759226175088,0.02988,113100.0,113090.0,1.28115528]
["bitfinex","BTCUSD",1759226180733,0.0319,113100.0,113090.0,1.27777528]
["bitfinex","BTCUSD",1759226180940,0.0319,113100.0,113090.0,1.0852284]
["bitfinex","BTCUSD",1759226181139,0.0319,113100.0,113090.0,1.3393384]
["bitfinex","BTCUSD",1759226181140,0.03503,113100.0,113090.0,1.3393384]
["bitfinex","BTCUSD",1759226182555,0.03503,113100.0,113090.0,1.0830984]
["bitfinex","BTCUSD",1759226182810,0.03503,113100.0,113090.0,1.24991293]
["bitfinex","BTCUSD",1759226183011,0.03503,113100.0,113090.0,1.18621981]
["bitfinex","BTCUSD",1759226183307,0.03503,113100.0,113090.0,0.93001981]
["bitfinex","BTCUSD",1759226183671,0.03503,113100.0,113090.0,1.18625981]
["bitfinex","BTCUSD",1759226184050,0.03503,113100.0,113090.0,0.93001981]
["bitfinex","BTCUSD",1759226184260,0.03503,113100.0,113090.0,1.18621981]
["bitfinex","BTCUSD",1759226185003,0.03503,113100.0,113090.0,0.93001981]
["bitfinex","BTCUSD",1759226185458,0.03503,113100.0,113090.0,0.48881981]
["bitfinex","BTCUSD",1759226185780,0.04394149,113100.0,113090.0,0.48881981]
["bitfinex","BTCUSD",1759226186065,0.22077614,113100.0,113090.0,0.48881981]
["bitfinex","BTCUSD",1759226186306,0.04394149,113100.0,113090.0,0.48881981]
["bitfinex","BTCUSD",1759226186910,0.03894149,113100.0,113090.0,0.44681981]
["bitfinex","BTCUSD",1759226187213,0.21977614,113100.0,113090.0,0.47581981]
["bitfinex","BTCUSD",1759226187650,0.28954367,113100.0,113090.0,0.44681981]
["bitfinex","BTCUSD",1759226187764,0.29254367,113100.0,113090.0,0.47281981]
["bitfinex","BTCUSD",1759226189521,0.24892804,113100.0,113090.0,0.29596952]
["bitfinex","BTCUSD",1759226189727,0.50488804,113100.0,113090.0,0.29596952]
["bitfinex","BTCUSD",1759226190133,0.50488804,113100.0,113090.0,0.29576152]
["bitfinex","BTCUSD",1759226190835,0.50484804,113100.0,113090.0,0.29576152]
["bitfinex","BTCUSD",1759226191246,1.01919351,113100.0,113090.0,0.02626152]
["bitfinex","BTCUSD",1759226191465,1.10794498,113100.0,113090.0,0.02626152]
["bitfinex","BTCUSD",1759226192339,1.10798498,113100.0,113090.0,0.02626152]
["bitfinex","BTCUSD",1759226193047,0.76702498,113100.0,113090.0,0.02626152]
["bitfinex","BTCUSD",1759226193267,1.46670262,113100.0,113090.0,0.02626152]
["bitfinex","BTCUSD",1759226193704,1.37862262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226193927,1.46362262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226194159,1.84857746,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226194681,1.85157746,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226195591,2.19201746,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226196227,2.19205746,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226196447,1.51069746,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226196675,2.16618026,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226196859,1.54933161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226197059,2.23109161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226197261,0.83189633,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226197463,1.87245397,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226197896,2.23117161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226198306,1.54933161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226198503,2.14841161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226198660,1.78981397,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226198868,1.19061397,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226199210,1.87485397,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226199511,2.23469161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226199666,1.80949161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226200044,2.23469161,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226200859,2.16982026,113100.0,113090.0,0.01926152]
["bitfinex","BTCUSD",1759226201250,1.38298262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226201471,1.87321339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226201672,1.87329339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226202110,1.18777339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226202312,1.80838262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226202519,1.38326262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226202726,1.46830262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226203132,1.46839262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226204706,1.12283262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226204915,1.11961262,113100.0,113090.0,0.17711181]
["bitfinex","BTCUSD",1759226205128,0.77961262,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226205334,1.12517262,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226205548,1.08946072,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226205787,1.46521262,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226206409,1.11961262,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226206616,1.11961262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226206617,1.46843262,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226207472,1.46843262,113100.0,113090.0,0.17711181]
["bitfinex","BTCUSD",1759226207684,1.46521262,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226208322,1.10649498,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226209372,1.02149498,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226209603,1.10653498,113100.0,113090.0,0.17923181]
["bitfinex","BTCUSD",1759226209820,1.11353498,113100.0,113090.0,0.22623181]
["bitfinex","BTCUSD",1759226210231,0.93670033,113100.0,113090.0,0.22919181]
["bitfinex","BTCUSD",1759226210415,0.58904033,113100.0,113090.0,0.22919181]
["bitfinex","BTCUSD",1759226210559,0.50032886,113100.0,113090.0,0.22919181]
["bitfinex","BTCUSD",1759226210762,0.84592886,113100.0,113090.0,0.22919181]
["bitfinex","BTCUSD",1759226210974,0.83892886,113100.0,113090.0,0.18219181]
["bitfinex","BTCUSD",1759226211596,1.01576351,113100.0,113090.0,0.18219181]
["bitfinex","BTCUSD",1759226211800,0.92764033,113100.0,113090.0,0.18219181]
["bitfinex","BTCUSD",1759226212189,0.93164033,113100.0,113090.0,0.20919181]
["bitfinex","BTCUSD",1759226212645,1.11051498,113100.0,113090.0,0.20919181]
["bitfinex","BTCUSD",1759226212851,1.11373498,113100.0,113090.0,0.02726152]
["bitfinex","BTCUSD",1759226213051,1.11373498,113100.0,113090.0,0.20411181]
["bitfinex","BTCUSD",1759226213256,1.10847498,113100.0,113090.0,0.20623181]
["bitfinex","BTCUSD",1759226213705,1.11051498,113100.0,113090.0,0.20623181]
["bitfinex","BTCUSD",1759226214681,1.11373498,113100.0,113090.0,0.20623181]
["bitfinex","BTCUSD",1759226214885,0.58604033,113100.0,113090.0,0.20919181]
["bitfinex","BTCUSD",1759226215097,1.10847498,113100.0,113090.0,0.20919181]
["bitfinex","BTCUSD",1759226215301,1.10847498,113100.0,113090.0,0.03234152]
["bitfinex","BTCUSD",1759226215501,1.11547498,113100.0,113090.0,0.06934152]
["bitfinex","BTCUSD",1759226216434,1.10651498,113100.0,113090.0,0.00238152]
["bitfinex","BTCUSD",1759226218096,1.10651498,113100.0,113090.0,0.00534152]
["bitfinex","BTCUSD",1759226218682,1.10447498,113100.0,113090.0,0.18219181]
["bitfinex","BTCUSD",1759226219025,1.10973498,113100.0,113090.0,0.00238152]
["bitfinex","BTCUSD",1759226219327,1.10973498,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226224710,1.4687594,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226225141,0.76413498,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226225399,1.45025498,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226225583,0.79073552,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226225813,1.47685552,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226227490,1.48085552,113100.0,113090.0,0.02426152]
["bitfinex","BTCUSD",1759226228692,1.83987994,113100.0,113090.0,0.02426152]
["bitfinex","BTCUSD",1759226229488,1.84587994,113100.0,113090.0,0.06026152]
["bitfinex","BTCUSD",1759226230299,1.83587994,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226230537,1.86211714,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226231209,0.81697272,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226231432,1.53502156,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226231675,1.5742934,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226231848,2.1754134,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226232054,2.2604534,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226232352,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226232563,1.90746898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226233722,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226233867,1.90742898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226234436,1.82238898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226234585,1.90742898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226235401,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226235602,1.90754898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226235802,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226236016,1.90746898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226236846,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226237019,1.90746898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226238685,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226238896,1.90738898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226239418,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226239624,1.90730898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226239934,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226240147,1.90730898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226241197,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226241361,1.90722898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226241763,1.90714898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226247039,1.48182898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226247208,1.82190898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226247414,1.90694898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226248408,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226248538,1.90694898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226250774,1.22126898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226250989,1.90666898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226251877,1.48138898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226252087,1.90666898,113100.0,113090.0,0.03026152]
["bitfinex","BTCUSD",1759226253766,1.15253994,113100.0,113090.0,0.03231152]
["bitfinex","BTCUSD",1759226253982,1.83769994,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226254469,1.74894847,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226257389,1.74882847,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226257792,0.70276405,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226258164,1.04756405,113100.0,113090.0,0.21211181]
["bitfinex","BTCUSD",1759226259828,1.04756405,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226260028,1.13627552,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226260879,0.79147552,113100.0,113090.0,0.21211181]
["bitfinex","BTCUSD",1759226261113,0.40994339,113100.0,113090.0,0.21211181]
["bitfinex","BTCUSD",1759226261352,0.93137804,113100.0,113090.0,0.03526152]
["bitfinex","BTCUSD",1759226261546,0.93137804,113100.0,113090.0,0.21211181]
["bitfinex","BTCUSD",1759226262293,0.92537804,113100.0,113090.0,0.18211181]
["bitfinex","BTCUSD",1759226262498,1.01408951,113100.0,113090.0,0.18211181]
["bitfinex","BTCUSD",1759226262743,1.01608951,113100.0,113090.0,0.02026152]
["bitfinex","BTCUSD",1759226263016,1.01810951,113100.0,113090.0,0.02026152]
["bitfinex","BTCUSD",1759226263182,1.10847498,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226269925,1.13507297,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226274229,1.14958958,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226274435,1.83354958,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226276179,1.40822958,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226276401,1.83346958,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226278691,2.19258619,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226279725,2.19458619,113100.0,113090.0,0.01226152]
["bitfinex","BTCUSD",1759226279928,2.22082339,113100.0,113090.0,0.01226152]
["bitfinex","BTCUSD",1759226280130,2.21882339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226280332,2.21850339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226280537,2.21846339,113100.0,113090.0,0.00026152]
["bitfinex","BTCUSD",1759226281582,2.28663004,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226282797,1.92751343,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226283283,1.24399343,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226283521,1.92751343,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226284010,2.28663004,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226286050,2.31167457,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226286586,2.81934457,113100.0,113090.0,0.01126152]
["bitfinex","BTCUSD",1759226288901,0.54700219,113090.0,113080.0,0.02388]
["bitfinex","BTCUSD",1759226289110,0.51688157,113070.0,113060.0,0.14260001]
["bitfinex","BTCUSD",1759226289391,1.30906365,113070.0,113060.0,0.14476001]
["bitfinex","BTCUSD",1759226289590,1.35954692,113070.0,113060.0,0.14476001]
["bitfinex","BTCUSD",1759226291842,1.36154692,113070.0,113060.0,0.16076001]
["bitfinex","BTCUSD",1759226292749,1.36142692,113070.0,113060.0,0.16076001]
["bitfinex","BTCUSD",1759226292919,1.45013837,113070.0,113060.0,0.16076001]
["bitfinex","BTCUSD",1759226294598,1.45001837,113070.0,113060.0,0.16076001]
["bitfinex","BTCUSD",1759226295267,1.10858837,113070.0,113060.0,0.15768001]
["bitfinex","BTCUSD",1759226295475,1.45186837,113070.0,113060.0,0.15768001]
["bitfinex","BTCUSD",1759226295875,1.11175837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226296084,1.45491837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226296301,1.36987837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226296482,1.45491837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226297325,1.11175837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226297531,1.45487837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226298763,1.36975837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226298984,1.45479837,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226299608,1.45479837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226300023,1.36975837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226300260,1.11175837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226300511,1.45467837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226301714,1.36959837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226301880,1.45463837,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226302495,1.14191027,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226302894,1.82495027,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226303362,1.76609425,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226303514,1.85113425,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226303717,2.23529539,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226303913,1.55029539,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226304317,1.19117878,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226304588,1.87417878,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226305091,1.19117878,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226305498,1.82491027,113070.0,113060.0,0.15052001]
["bitfinex","BTCUSD",1759226305702,1.82291027,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226306086,1.82291027,113070.0,113060.0,0.14752001]
["bitfinex","BTCUSD",1759226306087,1.82495027,113070.0,113060.0,0.14752001]
["bitfinex","BTCUSD",1759226306285,1.89179228,113070.0,113060.0,0.14752001]
["bitfinex","BTCUSD",1759226306453,1.20875228,113070.0,113060.0,0.14752001]
["bitfinex","BTCUSD",1759226306660,1.20357228,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226306864,1.88854228,113070.0,113060.0,0.14948001]
["bitfinex","BTCUSD",1759226307078,1.20875228,113070.0,113060.0,0.14948001]
["bitfinex","BTCUSD",1759226307273,1.89171228,113070.0,113060.0,0.14948001]
["bitfinex","BTCUSD",1759226307496,1.88854228,113070.0,113060.0,0.14948001]
["bitfinex","BTCUSD",1759226307699,1.20558228,113070.0,113060.0,0.14948001]
["bitfinex","BTCUSD",1759226307905,1.39433027,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226308104,0.68890221,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226308347,0.65875031,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226308561,0.91631031,113070.0,113060.0,0.32953723]
["bitfinex","BTCUSD",1759226308769,0.66135031,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226308980,1.03150221,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226309187,1.12021368,113070.0,113060.0,0.32953723]
["bitfinex","BTCUSD",1759226309622,1.12021368,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226309826,0.77761368,113070.0,113060.0,0.32953723]
["bitfinex","BTCUSD",1759226310054,1.12013368,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226310470,1.12013368,113070.0,113060.0,0.32953723]
["bitfinex","BTCUSD",1759226310855,1.12013368,113070.0,113060.0,0.15264001]
["bitfinex","BTCUSD",1759226311264,1.12013368,113070.0,113060.0,0.32953723]
["bitfinex","BTCUSD",1759226312363,1.11813368,113070.0,113060.0,0.14464001]
["bitfinex","BTCUSD",1759226314480,1.12213368,113070.0,113060.0,0.16364001]
["bitfinex","BTCUSD",1759226314930,1.12414368,113070.0,113060.0,0.16364001]
["bitfinex","BTCUSD",1759226315234,0.78162368,113070.0,113060.0,0.16364001]
["bitfinex","BTCUSD",1759226315440,1.03874368,113070.0,113060.0,0.16364001]
["bitfinex","BTCUSD",1759226315655,1.12378368,113070.0,113060.0,0.16364001]
["bitfinex","BTCUSD",1759226315859,1.11978368,113070.0,113060.0,0.14464001]
["bitfinex","BTCUSD",1759226316063,1.12295368,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226316269,1.12595368,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226317031,1.12595368,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226319554,1.04067368,113070.0,113060.0,0.33437723]
["bitfinex","BTCUSD",1759226319809,1.12571368,113070.0,113060.0,0.15748001]
["bitfinex","BTCUSD",1759226320234,1.48483029,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226320442,1.51105427,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226320653,1.5362399,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226320854,1.17712329,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226321062,1.5362399,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226321290,1.17712329,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226322427,1.5362399,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226322867,1.17712329,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226323498,1.24286898,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226325536,0.90094898,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226325745,1.58282898,113070.0,113060.0,0.15552001]
["bitfinex","BTCUSD",1759226325902,1.57982898,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226329978,0.89794898,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226330139,1.57982898,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226335977,0.89794898,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226336148,1.57982898,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226336367,1.93918082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226336564,1.25730082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226336771,1.93918082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226337800,1.25730082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226338412,1.93918082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226338826,1.85410082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226339040,1.93918082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226339686,1.25730082,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226339859,1.88460121,113070.0,113060.0,0.14158001]
["bitfinex","BTCUSD",1759226340063,1.20272121,113070.0,113060.0,0.14158001]
["bitfinex","BTCUSD",1759226340306,1.88460121,113070.0,113060.0,0.14158001]
["bitfinex","BTCUSD",1759226340509,1.88755121,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226341513,1.20567121,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226341697,1.88755121,113070.0,113060.0,0.13952001]
["bitfinex","BTCUSD",1759226344319,1.57960898,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226344534,2.29831266,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226345244,2.31218656,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226345494,1.63030656,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226345721,2.31546656,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226345959,1.63230656,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226346180,2.31750656,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226346672,1.84800909,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226346893,1.90686511,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226347115,1.93308909,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226347346,1.95827472,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226347515,1.93205074,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226347923,1.90686511,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226348155,1.90702511,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226348728,1.22154511,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226348943,1.52895937,113070.0,113060.0,0.06996408]
["bitfinex","BTCUSD",1759226349359,0.31875031,113070.0,113060.0,0.06996408]
["bitfinex","BTCUSD",1759226349562,0.66423031,113070.0,113060.0,0.06996408]
["bitfinex","BTCUSD",1759226349774,1.00423031,113070.0,113060.0,0.06996408]
["bitfinex","BTCUSD",1759226350422,1.03438221,113070.0,113060.0,0.06996408]
["bitfinex","BTCUSD",1759226351025,1.03634221,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226351232,1.17941329,113070.0,113060.0,0.06468408]
["bitfinex","BTCUSD",1759226351695,1.17741329,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226352661,1.17941329,113070.0,113060.0,0.07268408]
["bitfinex","BTCUSD",1759226352903,1.17741329,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226353151,0.82908329,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226353396,1.49401931,113070.0,113060.0,0.06368408]
["bitfinex","BTCUSD",1759226353606,1.49201931,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226354014,0.77561368,113070.0,113060.0,0.06167408]
["bitfinex","BTCUSD",1759226354226,1.46169368,113070.0,113060.0,0.06167408]
["bitfinex","BTCUSD",1759226354435,0.78079368,113070.0,113060.0,0.06167408]
["bitfinex","BTCUSD",1759226354654,0.84755595,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226354889,1.53363595,113070.0,113060.0,0.05968408]
["bitfinex","BTCUSD",1759226355105,1.53563595,113070.0,113060.0,0.06768408]
["bitfinex","BTCUSD",1759226357587,1.92017342,113070.0,113060.0,0.06768408]
["bitfinex","BTCUSD",1759226357821,1.92417342,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226361948,0.87874158,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226362366,1.56526158,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226362767,1.92461342,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226363557,1.54007595,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226365001,0.85355595,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226365233,1.54027595,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226366414,1.54023595,113070.0,113060.0,0.07668408]
["bitfinex","BTCUSD",1759226366663,0.54704912,113060.0,113050.0,0.02404]
["bitfinex","BTCUSD",1759226366896,0.54704912,113060.0,113040.0,0.15120927]
["bitfinex","BTCUSD",1759226366897,0.54706477,113050.0,113040.0,0.15120927]
["bitfinex","BTCUSD",1759226367127,1.26235208,113050.0,113040.0,0.15120927]
["bitfinex","BTCUSD",1759226367369,1.31291494,113050.0,113040.0,0.15120927]
["bitfinex","BTCUSD",1759226367797,2.26938978,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1759226368033,0.59848943,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1759226368272,0.54709607,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226368505,0.95588055,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226368748,1.00644881,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226368983,1.07382626,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226369232,1.13631435,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226369456,1.11112872,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226369713,1.11412872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226371139,1.53960872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226371375,0.85120872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226371600,1.53952872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226371856,1.53948872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226372759,1.45436872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226373166,0.85120872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226373388,1.53944872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226373602,0.85120872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226373811,1.53944872,113030.0,113020.0,0.15851412]
["bitfinex","BTCUSD",1759226374106,0.84613872,113030.0,113020.0,0.16067412]
["bitfinex","BTCUSD",1759226374350,0.84613872,113030.0,113020.0,0.16365412]
["bitfinex","BTCUSD",1759226374351,0.6678179,113030.0,113020.0,0.16365412]
["bitfinex","BTCUSD",1759226374592,0.83087373,113030.0,113020.0,0.34061395]
["bitfinex","BTCUSD",1759226374822,1.0078179,113030.0,113020.0,0.16365412]
["bitfinex","BTCUSD",1759226375032,0.6678179,113030.0,113020.0,0.16365412]
["bitfinex","BTCUSD",1759226375259,0.6678179,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226375260,1.08818446,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226375532,0.78333636,113030.0,113020.0,0.15965412]
["bitfinex","BTCUSD",1759226375766,0.75318446,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226376001,1.12333636,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226376678,0.83287373,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226377187,0.86302563,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226377681,1.0420398,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226377921,1.0420398,113030.0,113020.0,0.15667412]
["bitfinex","BTCUSD",1759226378398,1.0349698,113030.0,113020.0,0.15965412]
["bitfinex","BTCUSD",1759226378599,1.12368127,113030.0,113020.0,0.15965412]
["bitfinex","BTCUSD",1759226378862,1.12768127,113030.0,113020.0,0.16165412]
["bitfinex","BTCUSD",1759226379078,1.12975127,113030.0,113020.0,0.15867412]
["bitfinex","BTCUSD",1759226379539,1.12768127,113030.0,113020.0,0.16165412]
["bitfinex","BTCUSD",1759226384980,0.9554098,113030.0,113020.0,0.16165412]
["bitfinex","BTCUSD",1759226385184,0.59918563,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226385396,1.0102979,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226385869,0.98367964,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226386087,0.83688737,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226386304,1.10254301,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226386979,0.92559884,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226387733,1.10254301,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226387966,0.92559884,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226388177,0.48748737,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226388440,0.83700737,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226388650,0.7476219,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226388869,0.3981019,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226389174,0.6625019,113030.0,113020.0,0.33861395]
["bitfinex","BTCUSD",1759226390082,0.6585019,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226390501,0.6605019,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226390706,0.74921337,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226393010,0.6605019,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226393757,0.3961019,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226393986,0.63023,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226395972,0.6603819,113030.0,113020.0,0.34361395]
["bitfinex","BTCUSD",1759226397047,0.6583819,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226397300,0.74709337,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226400136,0.48281337,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226400371,0.74701337,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226400599,0.74908337,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226400817,0.92602754,113030.0,113020.0,0.33661395]
["bitfinex","BTCUSD",1759226401114,1.01857301,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226401915,1.04518629,113030.0,113020.0,0.15451412]
["bitfinex","BTCUSD",1759226402882,1.01857301,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226403832,1.10369301,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226404830,1.12991639,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226405311,0.78059639,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226405547,1.47035639,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226405792,1.80112373,113030.0,113020.0,0.15651412]
["bitfinex","BTCUSD",1759226405995,2.28055873,113030.0,113020.0,0.16251412]
["bitfinex","BTCUSD",1759226406241,1.59079873,113030.0,113020.0,0.16251412]
["bitfinex","BTCUSD",1759226406462,2.28063873,113030.0,113020.0,0.16251412]
["bitfinex","BTCUSD",1759226406697,2.28067873,113030.0,113020.0,0.16251412]
["bitfinex","BTCUSD",1759226407176,1.85523873,113030.0,113020.0,0.16251412]
["bitfinex","BTCUSD",1759226407418,1.85523873,113030.0,113020.0,0.16851412]
["bitfinex","BTCUSD",1759226407648,2.28371873,113030.0,113020.0,0.16851412]
["bitfinex","BTCUSD",1759226407883,1.59379873,113030.0,113020.0,0.16851412]
["bitfinex","BTCUSD",1759226408122,2.28375873,113030.0,113020.0,0.16851412]
["bitfinex","BTCUSD",1759226408558,2.28375873,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1759226408782,0.57229735,113020.0,113010.0,0.02527543]
["bitfinex","BTCUSD",1759226409011,0.57229735,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226409012,1.33324867,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226409235,1.80462855,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226409728,1.11466855,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226410144,1.80506855,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226410738,1.83168925,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226410984,1.14428925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226411191,1.74968925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226411432,1.83476925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226411656,1.14428925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226411888,1.83480925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226413069,1.83484925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226413278,1.14428925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226413483,1.83484925,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226413692,1.86107263,113020.0,113010.0,0.01550543]
["bitfinex","BTCUSD",1759226414099,1.85807263,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226414510,1.16751263,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226414711,1.85807263,113020.0,113010.0,0.01350543]
["bitfinex","BTCUSD",1759226415132,1.87907263,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226415422,0.79974937,113020.0,113010.0,0.02160543]
["bitfinex","BTCUSD",1759226415663,0.79974937,113020.0,113010.0,0.02466543]
["bitfinex","BTCUSD",1759226415664,1.14827937,113020.0,113010.0,0.02466543]
["bitfinex","BTCUSD",1759226415884,1.49033937,113020.0,113010.0,0.02160543]
["bitfinex","BTCUSD",1759226416338,1.06485937,113020.0,113010.0,0.02160543]
["bitfinex","BTCUSD",1759226416579,1.49037937,113020.0,113010.0,0.02160543]
["bitfinex","BTCUSD",1759226416804,1.49330937,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226417259,1.85268925,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226417763,1.16204925,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226418087,1.15911925,113020.0,113010.0,0.02150543]
["bitfinex","BTCUSD",1759226418328,1.48839937,113020.0,113010.0,0.02473543]
["bitfinex","BTCUSD",1759226418525,1.49045937,113020.0,113010.0,0.02150543]
["bitfinex","BTCUSD",1759226418709,0.80266937,113020.0,113010.0,0.02150543]
["bitfinex","BTCUSD",1759226418998,1.49338937,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226420753,0.80266937,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226420990,1.85284925,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226426718,1.87907263,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226428960,3.52357214,113020.0,113010.0,0.01950543]
["bitfinex","BTCUSD",1759226429184,0.54712738,113010.0,113000.0,3.18887]
["bitfinex","BTCUSD",1759226429383,1.33590837,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226429589,1.36382837,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226429790,0.67330837,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226429995,1.36382837,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226430201,0.67330837,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226430448,1.39091993,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226430861,0.70039993,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226431058,1.77948319,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226432351,1.77648319,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226432768,1.08600319,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226432985,2.13582307,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226433635,1.44538307,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226433842,2.13578307,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226434048,2.13574307,113010.0,113000.0,3.1771]
["bitfinex","BTCUSD",1759226434281,1.46638307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226434743,2.16094307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226434966,1.47038307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226435185,2.07578307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226435400,2.16090307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226435643,2.07578307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226435853,2.16090307,113010.0,113000.0,3.1821]
["bitfinex","BTCUSD",1759226439001,2.16090307,113010.0,113000.0,2.77529765]
["bitfinex","BTCUSD",1759226439258,3.2496487,113010.0,113000.0,1.49582344]
["bitfinex","BTCUSD",1759226439496,3.5900887,113010.0,113000.0,1.36159669]
["bitfinex","BTCUSD",1759226439710,3.5900887,113010.0,113000.0,1.31451262]
["bitfinex","BTCUSD",1759226439914,3.5650887,113010.0,113000.0,1.00602763]
["bitfinex","BTCUSD",1759226440122,0.54714305,113000.0,112990.0,0.17278821]
["bitfinex","BTCUSD",1759226440341,3.131248,113000.0,112990.0,0.00288818]
["bitfinex","BTCUSD",1759226440567,3.154178,113000.0,112990.0,0.00288818]
["bitfinex","BTCUSD",1759226440816,0.54715871,112990.0,112980.0,0.01177]
["bitfinex","BTCUSD",1759226441019,0.54717438,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226441233,1.1067247,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226441438,1.49688466,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226442136,0.80604466,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226442340,1.41176466,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226442551,1.50088466,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226442761,1.49589466,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226443028,0.80700466,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226443263,1.49788466,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226443416,1.50656648,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226443818,1.57183257,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226444014,0.88095257,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226444220,1.57187257,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226444430,1.54564919,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226445478,1.54560919,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226445947,2.81649319,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226446252,2.09035019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226446478,2.78123019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226446702,2.09035019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226446949,2.48503019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226447547,1.74150019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226447774,2.43230019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226448249,2.43528019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226449074,2.43524019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226449794,1.74448019,112980.0,112970.0,0.16868142]
["bitfinex","BTCUSD",1759226450063,2.43528019,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226450274,1.35583019,112980.0,112970.0,0.17189142]
["bitfinex","BTCUSD",1759226450485,1.54377919,112980.0,112970.0,0.17189142]
["bitfinex","BTCUSD",1759226451124,0.85277919,112980.0,112970.0,0.17189142]
["bitfinex","BTCUSD",1759226451338,1.54377919,112980.0,112970.0,0.17189142]
["bitfinex","BTCUSD",1759226451550,1.54381919,112980.0,112970.0,0.17189142]
["bitfinex","BTCUSD",1759226453247,1.54381919,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226457674,1.54373919,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226458317,1.54365919,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226458528,1.54361919,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226458742,1.18937919,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226458965,0.32817167,112980.0,112970.0,0.15189142]
["bitfinex","BTCUSD",1759226459183,0.20611729,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226459408,0.38205182,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226459651,0.75220372,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226459887,0.38205182,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226461038,0.63689182,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226461287,0.02293,112980.0,112970.0,0.68860068]
["bitfinex","BTCUSD",1759226461509,0.28825,112980.0,112970.0,0.68860068]
["bitfinex","BTCUSD",1759226461965,0.29325,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226462414,0.360087,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226462867,0.365087,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226463104,0.094767,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226463328,0.365047,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226463560,0.374047,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226465891,0.38313464,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226468363,0.31129764,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226469476,0.04601764,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226469917,0.31121764,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226470971,0.04601764,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226471207,0.31121764,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226471659,0.3763394,112980.0,112970.0,0.32892957]
["bitfinex","BTCUSD",1759226473345,0.3763394,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226473559,0.3853394,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226474167,0.05501764,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226474381,0.31101,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226474763,0.31105,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226476231,0.31097,112980.0,112970.0,0.33292957]
["bitfinex","BTCUSD",1759226476446,0.04593,112980.0,112970.0,0.59800957]
["bitfinex","BTCUSD",1759226476667,4.0,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226476886,4.0,113000.0,112990.0,0.18213681]
["bitfinex","BTCUSD",1759226477108,4.27056,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226477556,4.26556,113000.0,112990.0,0.18213681]
["bitfinex","BTCUSD",1759226478468,4.0,113000.0,112990.0,0.18213681]
["bitfinex","BTCUSD",1759226478676,4.28892,113000.0,112990.0,0.24685932]
["bitfinex","BTCUSD",1759226478898,4.02336,113000.0,112990.0,0.20313681]
["bitfinex","BTCUSD",1759226479126,4.02736,113000.0,112990.0,0.20313681]
["bitfinex","BTCUSD",1759226479808,4.02736,113000.0,112990.0,0.46861681]
["bitfinex","BTCUSD",1759226481982,4.02736,113000.0,112990.0,0.44765681]
["bitfinex","BTCUSD",1759226481983,4.02336,113000.0,112990.0,0.44765681]
["bitfinex","BTCUSD",1759226482402,4.03236,113000.0,112990.0,0.46265681]
["bitfinex","BTCUSD",1759226483165,4.03236,113000.0,112990.0,0.46253681]
["bitfinex","BTCUSD",1759226484229,4.02336,113000.0,112990.0,0.27152228]
["bitfinex","BTCUSD",1759226484437,4.02336,113000.0,112990.0,0.53684228]
["bitfinex","BTCUSD",1759226485199,4.02336,113000.0,112990.0,0.53680228]
["bitfinex","BTCUSD",1759226486870,4.02336,113000.0,112990.0,0.53656228]
["bitfinex","BTCUSD",1759226487188,4.02336,113000.0,112990.0,0.53357228]
["bitfinex","BTCUSD",1759226487588,4.02533,113000.0,112990.0,0.53139228]
["bitfinex","BTCUSD",1759226488069,4.02336,113000.0,112990.0,0.53652228]
["bitfinex","BTCUSD",1759226488312,4.02336,113000.0,112990.0,0.53648228]
["bitfinex","BTCUSD",1759226488781,4.02336,113000.0,112990.0,0.27152228]
["bitfinex","BTCUSD",1759226489027,4.02336,113000.0,112990.0,0.53636228]
["bitfinex","BTCUSD",1759226490029,4.02336,113000.0,112990.0,0.53624228]
["bitfinex","BTCUSD",1759226490284,4.02533,113000.0,112990.0,0.26853228]
["bitfinex","BTCUSD",1759226490530,0.02836,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226490766,0.29312,113000.0,112990.0,0.44176681]
["bitfinex","BTCUSD",1759226491459,0.29312,113000.0,112990.0,0.44390681]
["bitfinex","BTCUSD",1759226492119,0.29312,113000.0,112990.0,0.17914681]
["bitfinex","BTCUSD",1759226492327,0.32247883,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226492563,0.29312,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226493588,0.50026305,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759226493860,0.34,112990.0,112980.0,0.19952827]
["bitfinex","BTCUSD",1759226493998,0.345,112990.0,112980.0,0.17700827]
["bitfinex","BTCUSD",1759226494204,0.63407828,112990.0,112980.0,0.17700827]
["bitfinex","BTCUSD",1759226494417,0.17702248,112980.0,112970.0,0.35493147]
["bitfinex","BTCUSD",1759226494617,0.17702248,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226494618,0.26731,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226494880,0.80966248,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226495773,0.36836,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226495993,0.70498638,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226496195,0.44070638,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226496326,0.70498638,112980.0,112970.0,0.33241147]
["bitfinex","BTCUSD",1759226496980,0.70898638,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226497397,0.91616076,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226497596,0.73897828,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226498022,1.00538623,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226498224,0.74126623,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226498429,1.00558623,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226498632,0.74126623,112980.0,112970.0,0.35241147]
["bitfinex","BTCUSD",1759226498842,1.09058623,112980.0,112970.0,0.34355957]
["bitfinex","BTCUSD",1759226499045,1.09054623,112980.0,112970.0,0.34355957]
["bitfinex","BTCUSD",1759226499304,1.09054623,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226499707,0.74126623,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226499916,1.00538623,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226500129,0.74126623,112980.0,112970.0,0.16652142]
["bitfinex","BTCUSD",1759226500338,1.00134623,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226500543,1.08642623,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226500752,0.56797737,112980.0,112970.0,0.34340338]
["bitfinex","BTCUSD",1759226500971,0.83398737,112980.0,112970.0,0.32569957]
["bitfinex","BTCUSD",1759226501182,0.6595219,112980.0,112970.0,0.32569957]
["bitfinex","BTCUSD",1759226501612,0.6602819,112980.0,112970.0,0.32569957]
["bitfinex","BTCUSD",1759226502045,0.6633119,112980.0,112970.0,0.32569957]
["bitfinex","BTCUSD",1759226502387,0.71531304,112980.0,112970.0,0.32569957]
["bitfinex","BTCUSD",1759226502624,0.71531304,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226503203,0.45051304,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226503427,0.71515304,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226504230,0.89217552,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226504461,0.98156099,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226505097,1.06648099,112980.0,112970.0,0.32355957]
["bitfinex","BTCUSD",1759226505941,1.07448099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226506318,1.07448099,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226506522,1.07448099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226507156,0.72492099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226507369,1.07432099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226508288,1.07432099,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226508589,1.07408099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226509383,0.72492099,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226509572,0.54789851,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226509765,0.49589737,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226510120,1.02191985,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226511743,0.67291985,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226511944,1.02171985,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226512147,1.02171985,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226512322,1.11043132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226513501,0.76163132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226513709,1.11043132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226514365,0.76163132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226514553,1.02503132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226514808,0.58460884,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515025,0.93308884,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515232,0.58460884,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515422,1.11011132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515562,0.76163132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515764,1.11011132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226515971,0.84792884,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226516179,1.11007132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226517056,1.11007132,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226517273,1.11007132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226517511,1.11007132,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226517773,1.11007132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226518321,1.11007132,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226519741,1.11007132,112980.0,112970.0,0.35155957]
["bitfinex","BTCUSD",1759226519953,1.11007132,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226520712,1.49647841,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226521551,1.52270179,112980.0,112970.0,0.17452142]
["bitfinex","BTCUSD",1759226521772,2.64420039,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226522011,2.24850779,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226522246,2.25350779,112980.0,112970.0,0.15352142]
["bitfinex","BTCUSD",1759226523608,2.24850779,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226523843,2.26050779,112980.0,112970.0,0.17952142]
["bitfinex","BTCUSD",1759226524282,2.60828939,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226524518,2.22583206,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226524737,2.56571206,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226525419,2.92549366,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226525626,2.95067929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226525899,2.59089769,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226526145,2.95067929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226526845,2.59089769,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226527062,2.59589769,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226527274,2.95567929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226529817,2.52959929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226530031,2.26735929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226530220,2.95515929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226531588,2.95519929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226532011,2.26735929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226532216,2.95507929,112980.0,112970.0,0.14652142]
["bitfinex","BTCUSD",1759226532845,0.57341343,112970.0,112960.0,0.022584]
["bitfinex","BTCUSD",1759226533061,2.92177837,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226533204,2.95124837,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226533403,2.90068837,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226533665,2.95250687,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226534081,2.95797489,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226534734,2.96688676,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226535427,2.96188676,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226535627,0.84217876,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226535800,1.52961876,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226536855,1.53461876,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226537097,2.80155376,112970.0,112960.0,6.4e-05]
["bitfinex","BTCUSD",1759226537363,2.81055376,112970.0,112960.0,0.009064]
["bitfinex","BTCUSD",1759226540184,2.12311376,112970.0,112960.0,0.009064]
["bitfinex","BTCUSD",1759226540424,2.81035376,112970.0,112960.0,0.009064]
["bitfinex","BTCUSD",1759226541316,2.12311376,112970.0,112960.0,0.009064]
["bitfinex","BTCUSD",1759226541799,2.81003376,112970.0,112960.0,0.009064]
["bitfinex","BTCUSD",1759226542040,1.26678459,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226542256,5.16651253,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226542479,5.21701816,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226542695,5.64587816,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226542946,5.6885468,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226543618,5.0015868,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226543878,5.02062059,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226544098,4.99439721,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226544293,4.48121758,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226545040,3.93036058,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226545276,3.51293858,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226545736,2.82605858,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226545946,3.51285858,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226546403,3.38444258,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226546611,3.46960258,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226546825,3.46460258,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226547452,2.77784258,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226547664,3.41673458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226547880,2.73005458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226548113,3.42573458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226548354,3.34049458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226548583,3.42569458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226548823,2.73905458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226549096,3.42565458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226549540,3.41665458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226550213,3.42565458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226550435,3.33137458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226550659,3.41653458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226551013,3.42153458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226551214,2.73505458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226551418,3.42153458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226552988,3.42133458,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226553208,1.78205798,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1759226553380,2.04249798,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226553788,2.04249798,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226553789,2.04555798,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226554005,2.40533958,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226554204,2.43156296,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226555110,2.42850296,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1759226555316,2.42850296,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1759226555317,1.71599958,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1759226555485,2.40271958,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1759226555687,1.71599958,112950.0,112940.0,0.0024]
["bitfinex","BTCUSD",1759226555897,1.35407798,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226556116,2.04075798,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226556355,1.36692098,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226556663,0.98770498,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226556844,0.22936373,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226557076,0.66691322,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226557285,0.75562469,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226557489,1.09562469,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226557905,1.09062469,112950.0,112940.0,0.00554]
["bitfinex","BTCUSD",1759226558106,1.09062469,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226558107,1.12077659,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226558311,1.12677659,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226558485,1.03806512,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226558689,1.03206512,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226558891,1.03806512,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226559097,0.86099563,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226559308,0.48097826,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226559515,0.3821,112950.0,112940.0,0.19462517]
["bitfinex","BTCUSD",1759226559896,0.89916949,112950.0,112940.0,0.19462517]
["bitfinex","BTCUSD",1759226560144,1.01803286,112950.0,112940.0,0.19462517]
["bitfinex","BTCUSD",1759226560453,0.82796337,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226560653,1.00503286,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226560852,0.82796337,112950.0,112940.0,0.18262517]
["bitfinex","BTCUSD",1759226561093,0.83496337,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226561278,1.01203286,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226564055,1.03866164,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226565900,0.87039445,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226566113,1.04746394,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226566316,0.87039445,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226566684,0.78168298,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226566865,0.95875247,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226567070,0.78168298,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226567898,0.95875247,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226568127,1.04813794,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226568347,1.13684941,112950.0,112940.0,0.02154]
["bitfinex","BTCUSD",1759226568545,1.13895941,112950.0,112940.0,0.02154]
["bitfinex","BTCUSD",1759226568752,1.13015711,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226568921,1.12804711,112950.0,112940.0,0.19862517]
["bitfinex","BTCUSD",1759226569163,1.13015711,112950.0,112940.0,0.02154]
["bitfinex","BTCUSD",1759226569365,1.13015711,112950.0,112940.0,0.0184]
["bitfinex","BTCUSD",1759226569733,1.12804711,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226569950,1.03933564,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226571135,0.51634615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226571609,0.86186615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226571823,0.51634615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226572035,0.84608643,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226572438,0.77674615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226573181,0.77670615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226573396,0.77662615,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226574908,0.78554129,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226575126,0.63937514,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226575874,0.37909514,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226576087,0.63937514,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226576290,0.37909514,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226576492,0.63937514,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226576695,0.63046,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226577511,0.37018,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226577722,0.63046,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226578554,0.29046,112950.0,112940.0,0.19845517]
["bitfinex","BTCUSD",1759226578777,0.28346,112950.0,112940.0,0.18245517]
["bitfinex","BTCUSD",1759226578997,0.02318,112950.0,112940.0,0.18245517]
["bitfinex","BTCUSD",1759226579249,0.02618,112950.0,112940.0,0.19445517]
["bitfinex","BTCUSD",1759226579462,0.03418,112950.0,112940.0,0.21145517]
["bitfinex","BTCUSD",1759226581860,0.03418,112950.0,112940.0,0.47169517]
["bitfinex","BTCUSD",1759226582307,0.02318,112950.0,112940.0,0.44269517]
["bitfinex","BTCUSD",1759226582497,0.02318,112950.0,112940.0,0.18245517]
["bitfinex","BTCUSD",1759226582707,0.02318,112950.0,112940.0,0.44269517]
["bitfinex","BTCUSD",1759226583787,0.02818,112950.0,112940.0,0.44569517]
["bitfinex","BTCUSD",1759226587066,0.02818,112950.0,112940.0,0.18545517]
["bitfinex","BTCUSD",1759226587281,0.02818,112950.0,112940.0,0.44569517]
["bitfinex","BTCUSD",1759226587517,0.02818,112950.0,112940.0,0.18545517]
["bitfinex","BTCUSD",1759226587755,0.02818,112950.0,112940.0,0.44560917]
["bitfinex","BTCUSD",1759226589340,0.02818,112950.0,112940.0,0.44556917]
["bitfinex","BTCUSD",1759226589555,0.02818,112950.0,112940.0,0.53495464]
["bitfinex","BTCUSD",1759226590487,1e-08,112950.0,112940.0,0.55995464]
["bitfinex","BTCUSD",1759226590946,1e-08,112950.0,112940.0,0.65995464]
["bitfinex","BTCUSD",1759226591170,1e-08,112950.0,112940.0,0.72353756]
["bitfinex","BTCUSD",1759226591627,1e-08,112950.0,112940.0,0.65995464]
["bitfinex","BTCUSD",1759226592477,0.00046802,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759226592688,0.00046802,112970.0,112960.0,0.52663929]
["bitfinex","BTCUSD",1759226592900,0.00046802,112970.0,112960.0,0.52478929]
["bitfinex","BTCUSD",1759226593112,0.02410802,112970.0,112960.0,0.52793929]
["bitfinex","BTCUSD",1759226593320,0.02410802,112970.0,112960.0,0.59294425]
["bitfinex","BTCUSD",1759226593527,0.02410802,112970.0,112960.0,0.58894425]
["bitfinex","BTCUSD",1759226594126,0.02410802,112970.0,112960.0,0.58194425]
["bitfinex","BTCUSD",1759226595032,0.03010802,112970.0,112960.0,0.60494425]
["bitfinex","BTCUSD",1759226595276,1e-08,112970.0,112960.0,0.62994425]
["bitfinex","BTCUSD",1759226595481,1e-08,112970.0,112960.0,0.46974425]
["bitfinex","BTCUSD",1759226595708,1e-08,112970.0,112960.0,0.49278425]
["bitfinex","BTCUSD",1759226595878,1e-08,112970.0,112960.0,1.20006425]
["bitfinex","BTCUSD",1759226596102,1e-08,112970.0,112960.0,1.29344425]
["bitfinex","BTCUSD",1759226596304,1e-08,112970.0,112960.0,0.97831615]
["bitfinex","BTCUSD",1759226596517,1e-08,112970.0,112960.0,1.05770425]
["bitfinex","BTCUSD",1759226596667,1e-08,112970.0,112960.0,1.74350425]
["bitfinex","BTCUSD",1759226596866,1e-08,112970.0,112960.0,1.31786425]
["bitfinex","BTCUSD",1759226597289,0.07607609,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1759226597495,0.07295609,113020.0,113010.0,0.54430126]
["bitfinex","BTCUSD",1759226597703,0.07295609,113020.0,113010.0,0.55610372]
["bitfinex","BTCUSD",1759226597901,0.02327,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1759226598164,0.08506301,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1759226598381,0.11039301,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1759226598567,0.11039301,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226598768,0.14054491,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226598987,0.06758882,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226599606,0.03743692,113040.0,113030.0,0.21217417]
["bitfinex","BTCUSD",1759226601528,0.06758882,113040.0,113030.0,0.21217417]
["bitfinex","BTCUSD",1759226602441,0.40758882,113040.0,113030.0,0.21217417]
["bitfinex","BTCUSD",1759226602656,0.43419561,113040.0,113030.0,0.21217417]
["bitfinex","BTCUSD",1759226603885,0.43419561,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226604465,0.61112413,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226604661,0.43419561,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226604864,1.01739511,113040.0,113030.0,0.20117417]
["bitfinex","BTCUSD",1759226605279,0.84046659,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226605690,1.01739511,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226607801,1.10678058,113040.0,113030.0,0.02623]
["bitfinex","BTCUSD",1759226607999,1.39041598,113040.0,113030.0,0.02623]
["bitfinex","BTCUSD",1759226608199,1.13037598,113040.0,113030.0,0.02623]
["bitfinex","BTCUSD",1759226608403,1.11574058,113040.0,113030.0,0.02623]
["bitfinex","BTCUSD",1759226608601,0.77062058,113040.0,113030.0,0.02623]
["bitfinex","BTCUSD",1759226608801,1.11574058,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226609027,0.53258108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226609228,0.87770108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226609752,0.87766108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226609982,0.53258108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226610218,0.87766108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226610406,0.53258108,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226610556,0.70007561,113040.0,113030.0,0.20526417]
["bitfinex","BTCUSD",1759226611004,0.70319561,113040.0,113030.0,0.20526417]
["bitfinex","BTCUSD",1759226611202,0.70319561,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226611403,0.79190708,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226611648,0.53190708,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226611860,0.79190708,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226612942,0.53190708,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226613162,0.44319561,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226613378,0.70319561,113040.0,113030.0,0.47476417]
["bitfinex","BTCUSD",1759226614012,0.70319561,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226616455,0.44319561,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226616662,0.85024657,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226618402,0.44319561,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226618673,0.78823561,113040.0,113030.0,0.47267417]
["bitfinex","BTCUSD",1759226618888,0.78823561,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226619546,0.44319561,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226619767,0.78823561,113040.0,113030.0,0.20317417]
["bitfinex","BTCUSD",1759226620254,0.44007561,113040.0,113030.0,0.20526417]
["bitfinex","BTCUSD",1759226620470,0.69999561,113040.0,113030.0,0.20526417]
["bitfinex","BTCUSD",1759226620999,0.37227,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226621211,0.03227,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226621435,0.29219,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226621668,0.03227,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226621889,0.29219,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226622096,0.3223419,113040.0,113030.0,0.20844417]
["bitfinex","BTCUSD",1759226622314,0.02660377,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1759226622557,0.02660377,113050.0,113040.0,0.27157399]
["bitfinex","BTCUSD",1759226622807,0.27226196,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759226623045,0.61423196,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759226623266,0.61423196,113070.0,113060.0,0.20114722]
["bitfinex","BTCUSD",1759226623267,0.96690459,113070.0,113060.0,0.20114722]
["bitfinex","BTCUSD",1759226623484,1.32665999,113070.0,113060.0,0.02425]
["bitfinex","BTCUSD",1759226623720,1.32665999,113070.0,113060.0,0.01225]
["bitfinex","BTCUSD",1759226623944,1.33487001,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226624177,1.67519001,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226624396,1.70534191,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226624623,1.34558651,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226624858,1.70534191,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226625156,1.70534191,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226625789,2.07991513,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226626007,2.07991513,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226626227,1.69675267,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226626710,1.43550708,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226626948,1.3692906,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226627590,1.3632906,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226627803,1.1034106,113070.0,113060.0,0.01433277]
["bitfinex","BTCUSD",1759226628019,1.3632906,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226628234,1.45200207,113070.0,113060.0,0.01233277]
["bitfinex","BTCUSD",1759226628449,1.45200207,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226629347,1.09262589,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226630870,1.1192306,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226631526,1.03047913,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226631961,1.03047913,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226632180,0.68555913,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226632390,1.03047913,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226633117,1.03048087,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226633552,0.1656293,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226633772,0.15543404,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226633984,0.49543404,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226634200,0.84031404,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226634854,0.49543404,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226635071,0.75092857,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226635298,0.72077667,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226635499,0.37589667,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226635712,0.63569667,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226635915,0.63766667,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226636124,0.66781857,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226636329,0.40604857,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226636563,0.66584857,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226638403,0.66584857,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226638404,0.84775014,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226638566,0.93713561,113070.0,113060.0,0.01633277]
["bitfinex","BTCUSD",1759226638736,0.93713561,113070.0,113060.0,0.19322999]
["bitfinex","BTCUSD",1759226638950,1.02584708,113070.0,113060.0,0.19322999]
["bitfinex","BTCUSD",1759226639590,0.84896551,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226639784,1.02279708,113070.0,113060.0,0.19523999]
["bitfinex","BTCUSD",1759226639964,0.15543404,113070.0,113060.0,0.19848999]
["bitfinex","BTCUSD",1759226640163,0.15543404,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226640164,0.50023404,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226640433,0.06604857,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226640613,0.38424386,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226641429,0.25996,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226641634,0.2901119,113070.0,113060.0,0.44848999]
["bitfinex","BTCUSD",1759226641897,0.740064,113070.0,113060.0,0.44322999]
["bitfinex","BTCUSD",1759226642330,0.740064,113070.0,113060.0,0.43922999]
["bitfinex","BTCUSD",1759226642540,0.65127526,113070.0,113060.0,0.44123999]
["bitfinex","BTCUSD",1759226642761,0.0303519,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226642975,0.3751119,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226643200,0.0303519,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226643418,0.3751119,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226643647,0.0303519,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226643864,0.2900719,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226644087,0.2900719,113070.0,113060.0,0.45548999]
["bitfinex","BTCUSD",1759226644336,0.0002,113070.0,113060.0,0.60811573]
["bitfinex","BTCUSD",1759226644586,0.0002,113070.0,113060.0,0.59711573]
["bitfinex","BTCUSD",1759226644805,0.25992,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226645024,0.2900719,113070.0,113060.0,0.45248999]
["bitfinex","BTCUSD",1759226645254,0.2900719,113070.0,113060.0,0.45148999]
["bitfinex","BTCUSD",1759226645473,0.2920419,113070.0,113060.0,0.44823999]
["bitfinex","BTCUSD",1759226645719,0.69407952,113070.0,113060.0,0.45722999]
["bitfinex","BTCUSD",1759226646369,0.6350919,113070.0,113060.0,0.45722999]
["bitfinex","BTCUSD",1759226646587,0.6320419,113070.0,113060.0,0.44123999]
["bitfinex","BTCUSD",1759226647649,0.6300319,113070.0,113060.0,0.44448999]
["bitfinex","BTCUSD",1759226647974,0.6300319,113070.0,113060.0,0.45248999]
["bitfinex","BTCUSD",1759226648423,0.90131894,113070.0,113060.0,0.44722999]
["bitfinex","BTCUSD",1759226648633,0.99003041,113070.0,113060.0,0.27033277]
["bitfinex","BTCUSD",1759226649234,0.99003041,113070.0,113060.0,0.27133277]
["bitfinex","BTCUSD",1759226649882,1.07507041,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226650670,1.07907041,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226651317,1.07907041,113070.0,113060.0,0.26833277]
["bitfinex","BTCUSD",1759226651740,1.43826377,113070.0,113060.0,0.26833277]
["bitfinex","BTCUSD",1759226651984,1.61751161,113070.0,113060.0,0.26833277]
["bitfinex","BTCUSD",1759226652646,1.61351161,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226653073,1.25431825,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226653300,1.62798497,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226653505,2.31294497,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226653917,1.61207495,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226654151,2.61840095,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226654370,2.53007595,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226654584,2.27003995,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226655443,1.84471995,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226655697,2.27003995,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226655888,2.64226185,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226656148,2.66886935,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226656357,1.98390935,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226656541,2.31136627,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226657616,2.67055963,113070.0,113060.0,0.26233277]
["bitfinex","BTCUSD",1759226658492,0.20711173,113020.0,113010.0,0.34245609]
["bitfinex","BTCUSD",1759226658709,0.55179173,113020.0,113010.0,0.07608582]
["bitfinex","BTCUSD",1759226658917,0.20711173,113020.0,113010.0,0.07819582]
["bitfinex","BTCUSD",1759226659136,0.55179173,113020.0,113010.0,0.00523973]
["bitfinex","BTCUSD",1759226659715,0.55179173,113020.0,113010.0,0.01723973]
["bitfinex","BTCUSD",1759226659920,0.55579173,113020.0,113010.0,0.01723973]
["bitfinex","BTCUSD",1759226660118,0.21111173,113020.0,113010.0,0.01723973]
["bitfinex","BTCUSD",1759226660324,0.0341519,113020.0,113010.0,0.19421521]
["bitfinex","BTCUSD",1759226660532,0.0341519,113020.0,113010.0,0.21727521]
["bitfinex","BTCUSD",1759226660738,0.0341519,113020.0,113010.0,0.2822308]
["bitfinex","BTCUSD",1759226660976,0.2937919,113020.0,113010.0,0.2822308]
["bitfinex","BTCUSD",1759226661175,0.004,113020.0,113010.0,0.37161627]
["bitfinex","BTCUSD",1759226661375,0.1626,113020.0,113010.0,0.37161627]
["bitfinex","BTCUSD",1759226661785,0.004,113020.0,113010.0,0.37161627]
["bitfinex","BTCUSD",1759226662183,0.0550219,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1759226662388,0.3146619,113030.0,113020.0,0.18205983]
["bitfinex","BTCUSD",1759226662590,0.0550219,113030.0,113020.0,0.20511983]
["bitfinex","BTCUSD",1759226662794,0.3146619,113030.0,113020.0,0.20311983]
["bitfinex","BTCUSD",1759226663555,0.3146619,113030.0,113020.0,0.47261983]
["bitfinex","BTCUSD",1759226663775,0.54927325,113030.0,113020.0,0.29766]
["bitfinex","BTCUSD",1759226663989,0.58233523,113030.0,113020.0,0.29766]
["bitfinex","BTCUSD",1759226664645,0.52466805,113030.0,113020.0,0.29766]
["bitfinex","BTCUSD",1759226665280,0.52466805,113030.0,113020.0,0.30966]
["bitfinex","BTCUSD",1759226666444,0.60974805,113030.0,113020.0,0.48661983]
["bitfinex","BTCUSD",1759226666649,0.08808388,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226666857,0.43280388,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226667297,0.08808388,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226667522,0.0550219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226667737,0.3146619,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226667950,0.0550219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226668156,0.3146219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226668783,0.0550219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226668982,0.3146219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226670716,0.0550219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226671019,0.3146219,113030.0,113020.0,0.47461983]
["bitfinex","BTCUSD",1759226671622,0.02487,113030.0,113020.0,0.2945053]
["bitfinex","BTCUSD",1759226671831,0.02487,113030.0,113020.0,0.34166735]
["bitfinex","BTCUSD",1759226673253,0.02487,113030.0,113020.0,0.36666735]
["bitfinex","BTCUSD",1759226673461,0.02487,113030.0,113020.0,0.43010054]
["bitfinex","BTCUSD",1759226673676,0.02487,113030.0,113020.0,0.68970054]
["bitfinex","BTCUSD",1759226674758,0.02487,113030.0,113020.0,0.77474054]
["bitfinex","BTCUSD",1759226675616,0.02487,113030.0,113020.0,0.79574054]
["bitfinex","BTCUSD",1759226675800,0.02487,113030.0,113020.0,0.47010054]
["bitfinex","BTCUSD",1759226675955,0.02487,113030.0,113020.0,0.81474054]
["bitfinex","BTCUSD",1759226676359,0.18818799,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759226676563,0.10310799,113070.0,113060.0,0.19968694]
["bitfinex","BTCUSD",1759226676756,0.07295609,113070.0,113060.0,0.20505722]
["bitfinex","BTCUSD",1759226676964,0.07528609,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759226676965,0.09975352,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759226677181,0.459307,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1759226677386,0.459307,113090.0,113080.0,0.21761252]
["bitfinex","BTCUSD",1759226677604,0.45977565,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226677819,0.38681956,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226678027,0.41697146,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226679279,0.38625663,113090.0,113080.0,0.20203593]
["bitfinex","BTCUSD",1759226679702,0.39025663,113090.0,113080.0,0.20203593]
["bitfinex","BTCUSD",1759226679896,0.38625663,113090.0,113080.0,0.20203593]
["bitfinex","BTCUSD",1759226680313,0.38625663,113090.0,113080.0,0.20403593]
["bitfinex","BTCUSD",1759226680517,0.04161663,113090.0,113080.0,0.20403593]
["bitfinex","BTCUSD",1759226680752,0.38420663,113090.0,113080.0,0.20702593]
["bitfinex","BTCUSD",1759226681056,0.40820663,113090.0,113080.0,0.20702593]
["bitfinex","BTCUSD",1759226681317,0.02466865,113090.0,113080.0,0.20702593]
["bitfinex","BTCUSD",1759226681584,0.28418865,113090.0,113080.0,0.20702593]
["bitfinex","BTCUSD",1759226681824,0.28418865,113090.0,113080.0,0.03016]
["bitfinex","BTCUSD",1759226682068,0.26018865,113090.0,113080.0,0.20502593]
["bitfinex","BTCUSD",1759226682686,0.26018865,113090.0,113080.0,0.21202593]
["bitfinex","BTCUSD",1759226683300,0.00066865,113090.0,113080.0,0.25091668]
["bitfinex","BTCUSD",1759226683512,0.26046865,113090.0,113080.0,0.34030215]
["bitfinex","BTCUSD",1759226683739,0.00066865,113090.0,113080.0,0.34030215]
["bitfinex","BTCUSD",1759226684797,0.00166865,113090.0,113080.0,0.34030215]
["bitfinex","BTCUSD",1759226685852,0.00166865,113090.0,113080.0,0.36530215]
["bitfinex","BTCUSD",1759226686189,0.00066865,113090.0,113080.0,0.70306215]
["bitfinex","BTCUSD",1759226686489,0.00066865,113090.0,113080.0,0.71298215]
["bitfinex","BTCUSD",1759226686702,0.00066865,113090.0,113080.0,0.71698215]
["bitfinex","BTCUSD",1759226686916,0.00066865,113090.0,113080.0,0.63190215]
["bitfinex","BTCUSD",1759226687131,0.00066865,113090.0,113080.0,0.71694215]
["bitfinex","BTCUSD",1759226687340,0.00066865,113090.0,113080.0,0.35830215]
["bitfinex","BTCUSD",1759226687775,0.00066865,113090.0,113080.0,0.70290215]
["bitfinex","BTCUSD",1759226688186,0.00066865,113090.0,113080.0,0.35830215]
["bitfinex","BTCUSD",1759226688608,0.00066865,113090.0,113080.0,0.70310215]
["bitfinex","BTCUSD",1759226688814,0.00066865,113090.0,113080.0,0.78508757]
["bitfinex","BTCUSD",1759226689616,0.00066865,113090.0,113080.0,0.44036757]
["bitfinex","BTCUSD",1759226689851,0.00066865,113090.0,113080.0,0.78508757]
["bitfinex","BTCUSD",1759226690131,0.00066865,113090.0,113080.0,0.76908757]
["bitfinex","BTCUSD",1759226690576,0.00066865,113090.0,113080.0,0.42436757]
["bitfinex","BTCUSD",1759226690764,0.00066865,113090.0,113080.0,0.76900757]
["bitfinex","BTCUSD",1759226690914,0.00066865,113090.0,113080.0,0.78400757]
["bitfinex","BTCUSD",1759226693345,0.00066865,113090.0,113080.0,0.43936757]
["bitfinex","BTCUSD",1759226693541,0.00066865,113090.0,113080.0,0.37248682]
["bitfinex","BTCUSD",1759226693803,0.00264865,113090.0,113080.0,0.5638314]
["bitfinex","BTCUSD",1759226694215,0.00264865,113090.0,113080.0,0.5637914]
["bitfinex","BTCUSD",1759226694419,0.00264865,113090.0,113080.0,0.3043114]
["bitfinex","BTCUSD",1759226694627,0.00264865,113090.0,113080.0,0.5487914]
["bitfinex","BTCUSD",1759226695072,0.00264865,113090.0,113080.0,0.6216757]
["bitfinex","BTCUSD",1759226695285,0.00264865,113090.0,113080.0,0.6306757]
["bitfinex","BTCUSD",1759226695836,0.00264865,113090.0,113080.0,0.6216757]
["bitfinex","BTCUSD",1759226696057,0.00264865,113090.0,113080.0,0.2893114]
["bitfinex","BTCUSD",1759226696271,0.00264865,113090.0,113080.0,0.46332593]
["bitfinex","BTCUSD",1759226696482,0.00264865,113090.0,113080.0,0.47632593]
["bitfinex","BTCUSD",1759226696709,0.00264865,113090.0,113080.0,0.21692593]
["bitfinex","BTCUSD",1759226696894,0.00264865,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226697116,0.00264865,113090.0,113080.0,0.20992593]
["bitfinex","BTCUSD",1759226697335,0.00477865,113090.0,113080.0,0.20992593]
["bitfinex","BTCUSD",1759226698236,0.26561865,113090.0,113080.0,0.20992593]
["bitfinex","BTCUSD",1759226698453,0.29577055,113090.0,113080.0,0.20992593]
["bitfinex","BTCUSD",1759226699100,0.29577055,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226699660,0.29677055,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226699977,0.03493055,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226700198,0.29561055,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226700404,0.29561055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226700927,0.03493055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226701163,0.03280055,113090.0,113080.0,0.24530668]
["bitfinex","BTCUSD",1759226701380,0.29340055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226701723,0.03280055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226701923,0.29336055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226702385,0.29336055,113090.0,113080.0,0.03006]
["bitfinex","BTCUSD",1759226702386,0.50305567,113090.0,113080.0,0.03006]
["bitfinex","BTCUSD",1759226702595,0.50305567,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226703004,0.32407538,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226703214,0.03280055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226703395,0.29340055,113090.0,113080.0,0.20692593]
["bitfinex","BTCUSD",1759226703593,0.29340055,113090.0,113080.0,0.19992593]
["bitfinex","BTCUSD",1759226703830,0.03280055,113090.0,113080.0,0.20199593]
["bitfinex","BTCUSD",1759226703995,0.26138865,113090.0,113080.0,0.20916593]
["bitfinex","BTCUSD",1759226704703,0.26838865,113090.0,113080.0,0.20916593]
["bitfinex","BTCUSD",1759226705857,0.26822865,113090.0,113080.0,0.20916593]
["bitfinex","BTCUSD",1759226706061,0.26122865,113090.0,113080.0,0.20516593]
["bitfinex","BTCUSD",1759226706257,0.26122865,113090.0,113080.0,0.24337057]
["bitfinex","BTCUSD",1759226706657,0.00066865,113090.0,113080.0,0.33275604]
["bitfinex","BTCUSD",1759226706863,0.00066865,113090.0,113080.0,0.33975604]
["bitfinex","BTCUSD",1759226707914,0.00066865,113090.0,113080.0,0.60925604]
["bitfinex","BTCUSD",1759226708491,0.00066865,113090.0,113080.0,0.86973604]
["bitfinex","BTCUSD",1759226708708,0.00066865,113090.0,113080.0,0.60925604]
["bitfinex","BTCUSD",1759226709187,0.00166865,113090.0,113080.0,0.60925604]
["bitfinex","BTCUSD",1759226710700,0.00166865,113090.0,113080.0,0.33975604]
["bitfinex","BTCUSD",1759226711265,0.00166865,113090.0,113080.0,0.36475604]
["bitfinex","BTCUSD",1759226711464,0.00166865,113090.0,113080.0,0.42818923]
["bitfinex","BTCUSD",1759226711667,0.00066865,113090.0,113080.0,0.42118923]
["bitfinex","BTCUSD",1759226712265,0.00066865,113090.0,113080.0,0.76666923]
["bitfinex","BTCUSD",1759226712897,0.00066865,113090.0,113080.0,0.68158923]
["bitfinex","BTCUSD",1759226713222,0.00066865,113090.0,113080.0,0.84465144]
["bitfinex","BTCUSD",1759226713789,0.00066865,113090.0,113080.0,0.49925144]
["bitfinex","BTCUSD",1759226714010,0.00066865,113090.0,113080.0,0.84457144]
["bitfinex","BTCUSD",1759226714205,0.00066865,113090.0,113080.0,0.75953144]
["bitfinex","BTCUSD",1759226714432,0.00066865,113090.0,113080.0,0.76853144]
["bitfinex","BTCUSD",1759226714649,0.00066865,113090.0,113080.0,0.35475604]
["bitfinex","BTCUSD",1759226714862,0.00066865,113090.0,113080.0,0.61499604]
["bitfinex","BTCUSD",1759226715275,0.00066865,113090.0,113080.0,0.35475604]
["bitfinex","BTCUSD",1759226715497,0.00066865,113090.0,113080.0,0.61495604]
["bitfinex","BTCUSD",1759226715903,0.00066865,113090.0,113080.0,0.61487604]
["bitfinex","BTCUSD",1759226716123,0.00066865,113090.0,113080.0,0.88437604]
["bitfinex","BTCUSD",1759226717686,0.00066865,113090.0,113080.0,1.03908725]
["bitfinex","BTCUSD",1759226718785,0.00066865,113090.0,113080.0,1.11896725]
["bitfinex","BTCUSD",1759226718993,0.00066865,113090.0,113080.0,1.37880725]
["bitfinex","BTCUSD",1759226719173,0.00066865,113090.0,113080.0,1.46380725]
["bitfinex","BTCUSD",1759226721547,0.00066865,113090.0,113080.0,1.12380725]
["bitfinex","BTCUSD",1759226721792,0.03066895,113090.0,113080.0,1.12380725]
["bitfinex","BTCUSD",1759226722883,0.03066895,113090.0,113080.0,1.56500725]
["bitfinex","BTCUSD",1759226723530,0.06082085,113090.0,113080.0,1.47964725]
["bitfinex","BTCUSD",1759226723753,0.06071945,113090.0,113080.0,1.56464725]
["bitfinex","BTCUSD",1759226723944,0.06071945,113090.0,113080.0,1.56460725]
["bitfinex","BTCUSD",1759226724469,0.06061707,113090.0,113080.0,1.22016725]
["bitfinex","BTCUSD",1759226724906,0.06061707,113090.0,113080.0,1.56460725]
["bitfinex","BTCUSD",1759226725351,0.06061707,113090.0,113080.0,1.22016725]
["bitfinex","BTCUSD",1759226725565,0.06061707,113090.0,113080.0,1.47960725]
["bitfinex","BTCUSD",1759226725783,0.06061707,113090.0,113080.0,1.22016725]
["bitfinex","BTCUSD",1759226725996,0.06061707,113090.0,113080.0,1.56460725]
["bitfinex","BTCUSD",1759226729974,0.06061707,113090.0,113080.0,1.65798725]
["bitfinex","BTCUSD",1759226732344,0.06061707,113090.0,113080.0,1.65778725]
["bitfinex","BTCUSD",1759226732538,0.06061707,113090.0,113080.0,1.31334725]
["bitfinex","BTCUSD",1759226732749,0.06061707,113090.0,113080.0,1.59435406]
["bitfinex","BTCUSD",1759226733792,0.06257707,113090.0,113080.0,1.12629406]
["bitfinex","BTCUSD",1759226733999,0.06257707,113090.0,113080.0,1.38573406]
["bitfinex","BTCUSD",1759226734603,0.06257707,113090.0,113080.0,1.44933234]
["bitfinex","BTCUSD",1759226734891,0.06257707,113090.0,113080.0,1.00813234]
["bitfinex","BTCUSD",1759226738170,0.06470707,113090.0,113080.0,0.62020968]
["bitfinex","BTCUSD",1759226738385,0.06470707,113090.0,113080.0,0.8160114]
["bitfinex","BTCUSD",1759226738567,0.06470707,113090.0,113080.0,0.5566114]
["bitfinex","BTCUSD",1759226738773,0.06470707,113090.0,113080.0,0.8160114]
["bitfinex","BTCUSD",1759226739196,0.06470707,113090.0,113080.0,0.46722593]
["bitfinex","BTCUSD",1759226739419,0.06470707,113090.0,113080.0,0.72662593]
["bitfinex","BTCUSD",1759226739622,0.06470707,113090.0,113080.0,0.44522593]
["bitfinex","BTCUSD",1759226739623,0.24155736,113090.0,113080.0,0.44522593]
["bitfinex","BTCUSD",1759226739870,0.40470707,113090.0,113080.0,0.44636593]
["bitfinex","BTCUSD",1759226740150,0.66410707,113090.0,113080.0,0.45336593]
["bitfinex","BTCUSD",1759226740355,0.66410707,113090.0,113080.0,0.47730593]
["bitfinex","BTCUSD",1759226741451,0.40470707,113090.0,113080.0,0.47730593]
["bitfinex","BTCUSD",1759226741627,0.84095736,113090.0,113080.0,0.47730593]
["bitfinex","BTCUSD",1759226741823,0.84095736,113090.0,113080.0,0.20780593]
["bitfinex","BTCUSD",1759226742035,0.40470707,113090.0,113080.0,0.20780593]
["bitfinex","BTCUSD",1759226742461,0.66410707,113090.0,113080.0,0.20780593]
["bitfinex","BTCUSD",1759226743113,0.66410707,113090.0,113080.0,0.20080593]
["bitfinex","BTCUSD",1759226743552,0.84095736,113090.0,113080.0,0.20080593]
["bitfinex","BTCUSD",1759226743770,0.84095736,113090.0,113080.0,0.02394]
["bitfinex","BTCUSD",1759226744113,0.0301519,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226744328,0.55112783,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226744529,0.57605783,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226744746,0.3991919,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226744958,0.6585919,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226745568,0.6585919,113080.0,113070.0,0.18082045]
["bitfinex","BTCUSD",1759226745836,0.3185919,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226746070,0.3164919,113080.0,113070.0,0.17682045]
["bitfinex","BTCUSD",1759226746280,0.3164919,113080.0,113070.0,0.18682045]
["bitfinex","BTCUSD",1759226747069,0.3970919,113080.0,113070.0,0.18682045]
["bitfinex","BTCUSD",1759226747344,0.6564919,113080.0,113070.0,0.18682045]
["bitfinex","BTCUSD",1759226748958,0.3165319,113080.0,113070.0,0.18682045]
["bitfinex","BTCUSD",1759226749172,0.3164919,113080.0,113070.0,0.18884045]
["bitfinex","BTCUSD",1759226749608,0.0550819,113080.0,113070.0,0.19194045]
["bitfinex","BTCUSD",1759226750857,0.0550819,113080.0,113070.0,0.45134045]
["bitfinex","BTCUSD",1759226752396,0.0550819,113080.0,113070.0,0.54072592]
["bitfinex","BTCUSD",1759226752606,0.02493,113080.0,113070.0,0.60671017]
["bitfinex","BTCUSD",1759226753029,0.0550819,113080.0,113070.0,0.60671017]
["bitfinex","BTCUSD",1759226753501,0.0550819,113080.0,113070.0,0.41090845]
["bitfinex","BTCUSD",1759226753708,0.0550819,113080.0,113070.0,0.67030845]
["bitfinex","BTCUSD",1759226753888,0.0550819,113080.0,113070.0,0.75534845]
["bitfinex","BTCUSD",1759226754309,0.0550819,113080.0,113070.0,0.41090845]
["bitfinex","BTCUSD",1759226754577,0.0550819,113080.0,113070.0,0.32331017]
["bitfinex","BTCUSD",1759226754805,0.0550819,113080.0,113070.0,0.51672592]
["bitfinex","BTCUSD",1759226757687,0.0550819,113080.0,113070.0,0.5803242]
["bitfinex","BTCUSD",1759226757889,0.0550819,113080.0,113070.0,0.51672592]
["bitfinex","BTCUSD",1759226758088,0.0550819,113080.0,113070.0,0.5803242]
["bitfinex","BTCUSD",1759226758337,0.0550819,113080.0,113070.0,0.66903567]
["bitfinex","BTCUSD",1759226758801,0.0550819,113080.0,113070.0,0.40963567]
["bitfinex","BTCUSD",1759226758967,0.0550819,113080.0,113070.0,0.66903567]
["bitfinex","BTCUSD",1759226763573,0.0550819,113080.0,113070.0,0.81539739]
["bitfinex","BTCUSD",1759226763786,0.0550819,113080.0,113070.0,0.47103739]
["bitfinex","BTCUSD",1759226764013,0.0550819,113080.0,113070.0,0.81539739]
["bitfinex","BTCUSD",1759226764235,0.0550819,113080.0,113070.0,0.47103739]
["bitfinex","BTCUSD",1759226764471,0.0550819,113080.0,113070.0,0.53465031]
["bitfinex","BTCUSD",1759226764673,0.0550819,113080.0,113070.0,0.89489524]
["bitfinex","BTCUSD",1759226764927,0.0570619,113080.0,113070.0,0.76679524]
["bitfinex","BTCUSD",1759226765121,0.0550819,113080.0,113070.0,0.79039739]
["bitfinex","BTCUSD",1759226765354,0.0550819,113080.0,113070.0,0.44603739]
["bitfinex","BTCUSD",1759226765605,0.0550819,113080.0,113070.0,0.70539739]
["bitfinex","BTCUSD",1759226766386,0.0550819,113080.0,113070.0,0.78489524]
["bitfinex","BTCUSD",1759226767236,0.0550819,113080.0,113070.0,0.80989524]
["bitfinex","BTCUSD",1759226768340,0.0550819,113080.0,113070.0,0.70989524]
["bitfinex","BTCUSD",1759226768582,0.0550819,113080.0,113070.0,0.80989524]
["bitfinex","BTCUSD",1759226768794,0.0550819,113080.0,113070.0,0.89485524]
["bitfinex","BTCUSD",1759226769382,0.0550819,113080.0,113070.0,1.23485524]
["bitfinex","BTCUSD",1759226769599,0.03046517,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759226769838,0.03046517,113090.0,113080.0,0.39063714]
["bitfinex","BTCUSD",1759226770073,0.0002,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759226770278,0.00028285,113100.0,113090.0,0.60994618]
["bitfinex","BTCUSD",1759226770487,0.00028285,113100.0,113090.0,0.61704116]
["bitfinex","BTCUSD",1759226771153,0.00028285,113100.0,113090.0,0.61604116]
["bitfinex","BTCUSD",1759226771365,0.00028285,113100.0,113090.0,0.66320321]
["bitfinex","BTCUSD",1759226772106,0.03743475,113100.0,113090.0,0.68820321]
["bitfinex","BTCUSD",1759226772335,0.02493,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1759226772535,0.02493,113110.0,113100.0,0.36890358]
["bitfinex","BTCUSD",1759226772924,0.02493,113110.0,113100.0,0.44396552]
["bitfinex","BTCUSD",1759226773140,0.02493,113110.0,113100.0,0.53267699]
["bitfinex","BTCUSD",1759226773356,0.02493,113110.0,113100.0,0.44767699]
["bitfinex","BTCUSD",1759226773891,0.02493,113110.0,113100.0,0.79195699]
["bitfinex","BTCUSD",1759226774112,0.02493,113110.0,113100.0,0.79795699]
["bitfinex","BTCUSD",1759226774339,0.0550819,113110.0,113100.0,0.73635159]
["bitfinex","BTCUSD",1759226775193,0.0550819,113110.0,113100.0,0.72835159]
["bitfinex","BTCUSD",1759226775399,0.0550819,113110.0,113100.0,0.74135159]
["bitfinex","BTCUSD",1759226775617,0.0550819,113110.0,113100.0,0.75635159]
["bitfinex","BTCUSD",1759226776182,0.0550819,113110.0,113100.0,0.81995699]
["bitfinex","BTCUSD",1759226777719,0.0002,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759226777930,0.0002,113120.0,113110.0,0.31952027]
["bitfinex","BTCUSD",1759226778134,0.0002,113120.0,113110.0,0.32690837]
["bitfinex","BTCUSD",1759226778553,0.0002,113120.0,113110.0,0.58610837]
["bitfinex","BTCUSD",1759226778971,0.0002,113120.0,113110.0,0.32690837]
["bitfinex","BTCUSD",1759226779180,0.0002,113120.0,113110.0,0.33890837]
["bitfinex","BTCUSD",1759226779394,0.0002,113120.0,113110.0,0.61110837]
["bitfinex","BTCUSD",1759226779819,0.0002,113120.0,113110.0,0.41888614]
["bitfinex","BTCUSD",1759226780034,0.0002,113120.0,113110.0,0.67808614]
["bitfinex","BTCUSD",1759226780447,0.0002,113120.0,113110.0,0.41888614]
["bitfinex","BTCUSD",1759226780648,0.0002,113120.0,113110.0,0.67804614]
["bitfinex","BTCUSD",1759226781311,0.0002,113120.0,113110.0,0.41888614]
["bitfinex","BTCUSD",1759226781534,0.0002,113120.0,113110.0,0.67804614]
["bitfinex","BTCUSD",1759226781767,0.0002,113120.0,113110.0,0.41888614]
["bitfinex","BTCUSD",1759226782144,0.0002,113120.0,113110.0,0.67804614]
["bitfinex","BTCUSD",1759226783987,0.0002,113120.0,113110.0,0.67800614]
["bitfinex","BTCUSD",1759226785908,0.0002,113120.0,113110.0,0.41888614]
["bitfinex","BTCUSD",1759226786120,0.0323119,113120.0,113110.0,0.67800614]
["bitfinex","BTCUSD",1759226786330,0.0303519,113120.0,113110.0,0.67800614]
["bitfinex","BTCUSD",1759226791336,0.0303519,113120.0,113110.0,0.74161154]
["bitfinex","BTCUSD",1759226792805,0.0303519,113120.0,113110.0,0.74153154]
["bitfinex","BTCUSD",1759226793860,0.0303519,113120.0,113110.0,0.48249154]
["bitfinex","BTCUSD",1759226794314,0.0303519,113120.0,113110.0,0.74153154]
["bitfinex","BTCUSD",1759226801285,0.0303519,113120.0,113110.0,0.67792614]
["bitfinex","BTCUSD",1759226804367,0.0303519,113120.0,113110.0,0.75742399]
["bitfinex","BTCUSD",1759226806289,0.0303519,113120.0,113110.0,0.73242399]
["bitfinex","BTCUSD",1759226806694,0.0303519,113120.0,113110.0,0.73742399]
["bitfinex","BTCUSD",1759226807182,0.0303519,113120.0,113110.0,0.73242399]
["bitfinex","BTCUSD",1759226807642,0.0373519,113120.0,113110.0,0.73242399]
["bitfinex","BTCUSD",1759226808219,0.0303519,113120.0,113110.0,0.73242399]
["bitfinex","BTCUSD",1759226808399,0.01609,113130.0,113120.0,0.17480339]
["bitfinex","BTCUSD",1759226808620,0.0002,113130.0,113120.0,0.51192609]
["bitfinex","BTCUSD",1759226808789,0.0002,113130.0,113120.0,0.44088091]
["bitfinex","BTCUSD",1759226809245,0.01609,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759226809489,0.00034058,113140.0,113130.0,0.52828323]
["bitfinex","BTCUSD",1759226809714,0.00034058,113140.0,113130.0,0.6432947]
["bitfinex","BTCUSD",1759226810312,0.03049248,113140.0,113130.0,0.6432947]
["bitfinex","BTCUSD",1759226811287,0.03049248,113140.0,113130.0,0.6382947]
["bitfinex","BTCUSD",1759226812074,0.03349248,113140.0,113130.0,0.6382947]
["bitfinex","BTCUSD",1759226812556,0.03049248,113140.0,113130.0,0.6432947]
["bitfinex","BTCUSD",1759226812933,0.03049248,113140.0,113130.0,0.6392947]
["bitfinex","BTCUSD",1759226813304,0.03049248,113140.0,113130.0,0.6492947]
["bitfinex","BTCUSD",1759226813532,0.03049248,113140.0,113130.0,0.3904147]
["bitfinex","BTCUSD",1759226813758,0.03247248,113140.0,113130.0,0.6492147]
["bitfinex","BTCUSD",1759226814210,0.03247248,113140.0,113130.0,0.3904147]
["bitfinex","BTCUSD",1759226814425,0.03247248,113140.0,113130.0,0.7076375]
["bitfinex","BTCUSD",1759226815420,0.03247248,113140.0,113130.0,0.7095975]
["bitfinex","BTCUSD",1759226815651,0.03247248,113140.0,113130.0,0.7128275]
["bitfinex","BTCUSD",1759226815862,0.03247248,113140.0,113130.0,0.4540275]
["bitfinex","BTCUSD",1759226816069,0.03247248,113140.0,113130.0,0.7128275]
["bitfinex","BTCUSD",1759226816284,0.03049248,113140.0,113130.0,0.7128275]
["bitfinex","BTCUSD",1759226817477,0.00034058,113140.0,113130.0,0.7128275]
["bitfinex","BTCUSD",1759226817683,0.00034058,113140.0,113130.0,0.7127875]
["bitfinex","BTCUSD",1759226818316,0.00034058,113140.0,113130.0,0.4540275]
["bitfinex","BTCUSD",1759226818521,0.00034058,113140.0,113130.0,0.7127875]
["bitfinex","BTCUSD",1759226818738,0.00034058,113140.0,113130.0,0.4540275]
["bitfinex","BTCUSD",1759226818953,0.00034058,113140.0,113130.0,0.7127875]
["bitfinex","BTCUSD",1759226819788,0.00034058,113140.0,113130.0,0.7127475]
["bitfinex","BTCUSD",1759226821445,0.00034058,113140.0,113130.0,0.71272081]
["bitfinex","BTCUSD",1759226822266,0.00034058,113140.0,113130.0,0.6491347]
["bitfinex","BTCUSD",1759226828491,0.00034058,113140.0,113130.0,0.72874985]
["bitfinex","BTCUSD",1759226831350,0.00034058,113140.0,113130.0,0.47002985]
["bitfinex","BTCUSD",1759226831809,0.00034058,113140.0,113130.0,0.81358985]
["bitfinex","BTCUSD",1759226832331,0.02657502,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759226832549,0.00425056,113180.0,113170.0,0.08938547]
["bitfinex","BTCUSD",1759226832769,0.00425056,113180.0,113170.0,0.19944528]
["bitfinex","BTCUSD",1759226833223,0.03440246,113180.0,113170.0,0.19944528]
["bitfinex","BTCUSD",1759226833889,0.03440246,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226837944,0.55111212,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226838353,0.63292246,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226838988,0.80963212,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226840493,0.63288246,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226840893,0.80959212,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226841308,0.55111212,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226841482,0.63288246,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226841897,0.80959212,113180.0,113170.0,0.20144528]
["bitfinex","BTCUSD",1759226843300,0.89830359,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226845440,0.92550236,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226845869,0.95207851,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226847648,1.31056654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226848551,1.05208654,113180.0,113170.0,0.02272]
["bitfinex","BTCUSD",1759226848761,1.40244654,113180.0,113170.0,0.02272]
["bitfinex","BTCUSD",1759226849432,1.39544654,113180.0,113170.0,0.02272]
["bitfinex","BTCUSD",1759226849695,1.39544654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226850124,1.31044654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226850333,1.39540654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226851301,1.31044654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226851508,1.39540654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226853995,1.05208654,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226854232,1.30665507,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226854409,0.96337507,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226854634,0.94816704,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226856112,0.60488704,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226856320,1.02724111,113180.0,113170.0,0.02472]
["bitfinex","BTCUSD",1759226856742,1.02724111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226857140,0.68396111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226857349,1.02724111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226858976,0.68396111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226859182,1.02724111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226859388,0.94224111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226859595,1.02720111,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226863350,1.38568914,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226864366,1.04244914,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226864776,1.72560914,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226865235,1.79287074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226865630,1.10971074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226865838,1.79287074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226866450,1.79283074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226868694,1.79279074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226869147,1.36787074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226869369,1.79279074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226871525,1.10971074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226871735,1.79279074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226874383,1.10971074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226874592,1.79275074,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226876387,1.72548914,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226879675,1.79196747,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226881609,1.10892747,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226881813,1.78975747,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226883805,1.43126944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226884071,0.74830944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226884282,1.43122944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226885428,1.43118944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226886597,0.74830944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226886810,1.43118944,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226886951,1.43994107,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226887153,0.75706107,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226887357,1.43994107,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226888217,0.75706107,113180.0,113170.0,0.52472]
["bitfinex","BTCUSD",1759226888437,0.60952867,113180.0,113170.0,0.52965]
["bitfinex","BTCUSD",1759226888650,0.66433677,113180.0,113170.0,0.52965]
["bitfinex","BTCUSD",1759226888858,0.57937677,113180.0,113170.0,0.52965]
["bitfinex","BTCUSD",1759226889032,0.61240867,113180.0,113170.0,0.52965]
["bitfinex","BTCUSD",1759226889241,0.23937677,113180.0,113170.0,0.70637528]
["bitfinex","BTCUSD",1759226889445,0.58225677,113180.0,113170.0,0.70637528]
["bitfinex","BTCUSD",1759226889846,0.92225677,113180.0,113170.0,0.70637528]
["bitfinex","BTCUSD",1759226890046,0.92225677,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226890233,0.77569901,113180.0,113170.0,0.70837528]
["bitfinex","BTCUSD",1759226890633,0.37830834,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226890971,0.74846024,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226891135,0.75546024,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226891765,0.74846024,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226891942,0.75046024,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226892329,0.74846024,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226892534,0.73970861,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226893030,0.39686861,113180.0,113170.0,0.7994864]
["bitfinex","BTCUSD",1759226893240,0.73966861,113180.0,113170.0,0.7994864]
["bitfinex","BTCUSD",1759226894084,0.73966861,113180.0,113170.0,0.71137528]
["bitfinex","BTCUSD",1759226894271,0.73966861,113180.0,113170.0,0.70437528]
["bitfinex","BTCUSD",1759226894710,0.73966861,113180.0,113170.0,0.71737528]
["bitfinex","BTCUSD",1759226895040,0.05686861,113180.0,113170.0,0.71737528]
["bitfinex","BTCUSD",1759226895266,0.28809246,113180.0,113170.0,0.71737528]
["bitfinex","BTCUSD",1759226895472,0.28809246,113180.0,113170.0,0.80608675]
["bitfinex","BTCUSD",1759226896101,0.2969375,113180.0,113170.0,0.80608675]
["bitfinex","BTCUSD",1759226896509,0.0391375,113180.0,113170.0,0.80608675]
["bitfinex","BTCUSD",1759226896713,0.2969375,113180.0,113170.0,0.80608675]
["bitfinex","BTCUSD",1759226897192,0.2969375,113180.0,113170.0,1.06384675]
["bitfinex","BTCUSD",1759226897646,0.2969375,113180.0,113170.0,0.89547222]
["bitfinex","BTCUSD",1759226897869,0.0391375,113180.0,113170.0,1.15323222]
["bitfinex","BTCUSD",1759226898307,0.0391375,113180.0,113170.0,0.89547222]
["bitfinex","BTCUSD",1759226898800,0.0391375,113180.0,113170.0,1.15323222]
["bitfinex","BTCUSD",1759226899308,0.0089856,113180.0,113170.0,1.15323222]
["bitfinex","BTCUSD",1759226899736,0.0089856,113180.0,113170.0,1.28167767]
["bitfinex","BTCUSD",1759226900221,0.0089856,113180.0,113170.0,1.21675997]
["bitfinex","BTCUSD",1759226900419,0.0089856,113180.0,113170.0,1.15319222]
["bitfinex","BTCUSD",1759226901754,0.00014056,113180.0,113170.0,1.21675997]
["bitfinex","BTCUSD",1759226902248,0.00014056,113180.0,113170.0,0.98560602]
["bitfinex","BTCUSD",1759226902493,0.00014056,113180.0,113170.0,1.24328602]
["bitfinex","BTCUSD",1759226902741,0.00014056,113180.0,113170.0,1.23028602]
["bitfinex","BTCUSD",1759226902917,0.00014056,113180.0,113170.0,0.99360602]
["bitfinex","BTCUSD",1759226903121,0.00014056,113180.0,113170.0,1.33624602]
["bitfinex","BTCUSD",1759226903361,0.00014056,113180.0,113170.0,1.31524602]
["bitfinex","BTCUSD",1759226903573,0.00014056,113180.0,113170.0,1.33224602]
["bitfinex","BTCUSD",1759226903784,0.00014056,113180.0,113170.0,1.12798602]
["bitfinex","BTCUSD",1759226903990,0.00014056,113180.0,113170.0,1.47062602]
["bitfinex","BTCUSD",1759226904766,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759226904971,0.0002,113190.0,113180.0,0.34898106]
["bitfinex","BTCUSD",1759226905121,0.0002,113190.0,113180.0,0.37508106]
["bitfinex","BTCUSD",1759226906422,0.0002,113190.0,113180.0,0.41564523]
["bitfinex","BTCUSD",1759226906633,0.0002,113190.0,113180.0,0.42464523]
["bitfinex","BTCUSD",1759226907528,0.0002,113190.0,113180.0,0.48821298]
["bitfinex","BTCUSD",1759226907935,0.0002,113190.0,113180.0,0.74581298]
["bitfinex","BTCUSD",1759226908368,0.0002,113190.0,113180.0,0.68224523]
["bitfinex","BTCUSD",1759226908579,0.0002,113190.0,113180.0,0.42464523]
["bitfinex","BTCUSD",1759226908800,0.0002,113190.0,113180.0,0.68224523]
["bitfinex","BTCUSD",1759226909007,0.0002,113190.0,113180.0,0.68220523]
["bitfinex","BTCUSD",1759226909226,0.0002,113190.0,113180.0,0.42464523]
["bitfinex","BTCUSD",1759226909435,0.0002,113190.0,113180.0,0.57580513]
["bitfinex","BTCUSD",1759226909646,0.0002,113190.0,113180.0,0.31824513]
["bitfinex","BTCUSD",1759226909859,0.0002,113190.0,113180.0,0.57580513]
["bitfinex","BTCUSD",1759226910072,1e-08,113190.0,113180.0,0.63937288]
["bitfinex","BTCUSD",1759226910275,1e-08,113190.0,113180.0,0.85308435]
["bitfinex","BTCUSD",1759226910704,1e-08,113190.0,113180.0,0.94629435]
["bitfinex","BTCUSD",1759226910937,1e-08,113190.0,113180.0,0.972856]
["bitfinex","BTCUSD",1759226911143,0.48829855,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759226911353,0.15490326,113200.0,113190.0,0.82632952]
["bitfinex","BTCUSD",1759226911559,0.01858025,113200.0,113190.0,0.85343952]
["bitfinex","BTCUSD",1759226911768,1e-08,113200.0,113190.0,0.85343952]
["bitfinex","BTCUSD",1759226912212,1e-08,113200.0,113190.0,1.19587952]
["bitfinex","BTCUSD",1759226912654,1e-08,113200.0,113190.0,1.21887952]
["bitfinex","BTCUSD",1759226912851,1e-08,113200.0,113190.0,1.19587952]
["bitfinex","BTCUSD",1759226913052,1e-08,113200.0,113190.0,0.85343952]
["bitfinex","BTCUSD",1759226913269,1e-08,113200.0,113190.0,1.21187952]
["bitfinex","BTCUSD",1759226913488,1e-08,113200.0,113190.0,1.22387952]
["bitfinex","BTCUSD",1759226913930,1e-08,113200.0,113190.0,1.24283952]
["bitfinex","BTCUSD",1759226914183,2.41622426,113210.0,113200.0,0.73488844]
["bitfinex","BTCUSD",1759226914463,2.03429873,113210.0,113200.0,0.82936391]
["bitfinex","BTCUSD",1759226914670,1.85682913,113210.0,113200.0,0.85342391]
["bitfinex","BTCUSD",1759226914899,1.24935082,113210.0,113200.0,0.85342391]
["bitfinex","BTCUSD",1759226915122,1.0041124,113210.0,113200.0,1.0435456]
["bitfinex","BTCUSD",1759226915351,0.94741933,113210.0,113200.0,1.01012975]
["bitfinex","BTCUSD",1759226915574,0.92087754,113210.0,113200.0,1.62530001]
["bitfinex","BTCUSD",1759226915790,0.92087754,113210.0,113200.0,1.52526001]
["bitfinex","BTCUSD",1759226916012,0.53121192,113210.0,113200.0,1.13741785]
["bitfinex","BTCUSD",1759226916202,0.53121192,113210.0,113200.0,0.87997785]
["bitfinex","BTCUSD",1759226916424,0.53121192,113210.0,113200.0,1.57309785]
["bitfinex","BTCUSD",1759226916651,0.53121192,113210.0,113200.0,0.87997785]
["bitfinex","BTCUSD",1759226916864,0.53121192,113210.0,113200.0,1.22233785]
["bitfinex","BTCUSD",1759226917087,0.53121192,113210.0,113200.0,0.88797785]
["bitfinex","BTCUSD",1759226917328,0.53121192,113210.0,113200.0,1.23033785]
["bitfinex","BTCUSD",1759226917653,0.53121192,113210.0,113200.0,1.22233785]
["bitfinex","BTCUSD",1759226918081,0.53121192,113210.0,113200.0,1.29473143]
["bitfinex","BTCUSD",1759226918322,0.53121192,113210.0,113200.0,1.20148143]
["bitfinex","BTCUSD",1759226918497,0.53121192,113210.0,113200.0,1.09548143]
["bitfinex","BTCUSD",1759226918899,0.53121192,113210.0,113200.0,1.19548143]
["bitfinex","BTCUSD",1759226920322,0.53121192,113210.0,113200.0,1.20548143]
["bitfinex","BTCUSD",1759226923016,0.53319192,113210.0,113200.0,0.39816143]
["bitfinex","BTCUSD",1759226923223,0.53319192,113210.0,113200.0,0.73735143]
["bitfinex","BTCUSD",1759226923962,0.53319192,113210.0,113200.0,0.72735143]
["bitfinex","BTCUSD",1759226924429,0.53319192,113210.0,113200.0,0.73435143]
["bitfinex","BTCUSD",1759226925485,0.53319192,113210.0,113200.0,0.64739143]
["bitfinex","BTCUSD",1759226925719,0.53319192,113210.0,113200.0,0.62083749]
["bitfinex","BTCUSD",1759226926364,0.53532192,113210.0,113200.0,0.62083749]
["bitfinex","BTCUSD",1759226926990,0.53319192,113210.0,113200.0,0.62083749]
["bitfinex","BTCUSD",1759226928019,0.53319192,113210.0,113200.0,0.62280749]
["bitfinex","BTCUSD",1759226928237,0.53121192,113210.0,113200.0,0.62596749]
["bitfinex","BTCUSD",1759226928663,0.53319192,113210.0,113200.0,0.62596749]
["bitfinex","BTCUSD",1759226929289,0.53319192,113210.0,113200.0,0.62280749]
["bitfinex","BTCUSD",1759226929923,0.53121192,113210.0,113200.0,0.62596749]
["bitfinex","BTCUSD",1759226931138,0.53121192,113210.0,113200.0,0.68918443]
["bitfinex","BTCUSD",1759226931341,0.53121192,113210.0,113200.0,0.7157426]
["bitfinex","BTCUSD",1759226931543,0.53121192,113210.0,113200.0,1.11752566]
["bitfinex","BTCUSD",1759226931731,0.53121192,113210.0,113200.0,1.19654684]
["bitfinex","BTCUSD",1759226932793,0.53121192,113210.0,113200.0,1.18954684]
["bitfinex","BTCUSD",1759226933207,0.53121192,113210.0,113200.0,1.19154684]
["bitfinex","BTCUSD",1759226933438,0.53121192,113210.0,113200.0,1.20154684]
["bitfinex","BTCUSD",1759226934951,0.53121192,113210.0,113200.0,1.29475684]
["bitfinex","BTCUSD",1759226939462,0.41179032,113210.0,113200.0,1.21573566]
["bitfinex","BTCUSD",1759226942706,0.41377032,113210.0,113200.0,0.45859583]
["bitfinex","BTCUSD",1759226942907,0.41377032,113210.0,113200.0,0.71575583]
["bitfinex","BTCUSD",1759226943372,0.41377032,113210.0,113200.0,0.45859583]
["bitfinex","BTCUSD",1759226943603,0.41377032,113210.0,113200.0,0.44856583]
["bitfinex","BTCUSD",1759226943808,0.41590032,113210.0,113200.0,0.67715766]
["bitfinex","BTCUSD",1759226944012,0.41590032,113210.0,113200.0,0.95365766]
["bitfinex","BTCUSD",1759226944219,0.41377032,113210.0,113200.0,0.95365766]
["bitfinex","BTCUSD",1759226944644,0.41179032,113210.0,113200.0,0.95878766]
["bitfinex","BTCUSD",1759226945125,0.0002,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759226945341,0.00066843,113220.0,113210.0,0.28155484]
["bitfinex","BTCUSD",1759226945550,0.00066843,113220.0,113210.0,0.2960783]
["bitfinex","BTCUSD",1759226945768,0.00066843,113220.0,113210.0,0.3210783]
["bitfinex","BTCUSD",1759226946419,0.00066843,113220.0,113210.0,0.4059983]
["bitfinex","BTCUSD",1759226946842,0.00066843,113220.0,113210.0,0.4129983]
["bitfinex","BTCUSD",1759226947082,0.00066843,113220.0,113210.0,0.4059983]
["bitfinex","BTCUSD",1759226947548,0.00066843,113220.0,113210.0,0.3299183]
["bitfinex","BTCUSD",1759226947549,0.00264843,113220.0,113210.0,0.3299183]
["bitfinex","BTCUSD",1759226947759,0.00264843,113220.0,113210.0,0.5620383]
["bitfinex","BTCUSD",1759226947947,0.00066843,113220.0,113210.0,0.5651983]
["bitfinex","BTCUSD",1759226949552,0.00066843,113220.0,113210.0,0.62871847]
["bitfinex","BTCUSD",1759226949979,0.00066843,113220.0,113210.0,0.64858847]
["bitfinex","BTCUSD",1759226950227,0.00066843,113220.0,113210.0,0.65371847]
["bitfinex","BTCUSD",1759226951102,0.00264843,113220.0,113210.0,0.3029483]
["bitfinex","BTCUSD",1759226951319,0.00264843,113220.0,113210.0,0.5619983]
["bitfinex","BTCUSD",1759226951991,0.00066843,113220.0,113210.0,0.5651583]
["bitfinex","BTCUSD",1759226952881,0.00066843,113220.0,113210.0,0.5601583]
["bitfinex","BTCUSD",1759226953642,0.00066843,113220.0,113210.0,0.62367847]
["bitfinex","BTCUSD",1759226955059,0.00066843,113220.0,113210.0,0.97917948]
["bitfinex","BTCUSD",1759226955297,0.00066843,113220.0,113210.0,1.00417948]
["bitfinex","BTCUSD",1759226955429,0.00066843,113220.0,113210.0,0.9251583]
["bitfinex","BTCUSD",1759226956061,0.00066843,113220.0,113210.0,0.9181583]
["bitfinex","BTCUSD",1759226956335,0.0002,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759226956591,0.00034047,113230.0,113220.0,0.28427872]
["bitfinex","BTCUSD",1759226956784,0.00034047,113230.0,113220.0,0.2960027]
["bitfinex","BTCUSD",1759226957088,0.00034047,113230.0,113220.0,0.6360027]
["bitfinex","BTCUSD",1759226957456,0.00445047,113230.0,113220.0,0.71038134]
["bitfinex","BTCUSD",1759226957654,0.00445047,113230.0,113220.0,0.37038134]
["bitfinex","BTCUSD",1759226958245,0.00445047,113230.0,113220.0,0.61150559]
["bitfinex","BTCUSD",1759226958668,0.00445047,113230.0,113220.0,0.35450559]
["bitfinex","BTCUSD",1759226958879,0.00445047,113230.0,113220.0,0.61850559]
["bitfinex","BTCUSD",1759226959583,0.00445047,113230.0,113220.0,0.61853188]
["bitfinex","BTCUSD",1759226960506,0.00445047,113230.0,113220.0,0.36155251]
["bitfinex","BTCUSD",1759226960742,0.00445047,113230.0,113220.0,0.61855251]
["bitfinex","BTCUSD",1759226960948,0.00445047,113230.0,113220.0,0.36155251]
["bitfinex","BTCUSD",1759226961133,0.00445047,113230.0,113220.0,0.61855251]
["bitfinex","BTCUSD",1759226961357,0.00445047,113230.0,113220.0,0.5549327]
["bitfinex","BTCUSD",1759226961572,0.00445047,113230.0,113220.0,0.2979327]
["bitfinex","BTCUSD",1759226961790,0.03460237,113230.0,113220.0,0.27218133]
["bitfinex","BTCUSD",1759226962758,0.03460237,113230.0,113220.0,0.26518133]
["bitfinex","BTCUSD",1759226962974,0.03460237,113230.0,113220.0,0.26618133]
["bitfinex","BTCUSD",1759226963329,0.05225991,113230.0,113220.0,0.0895341]
["bitfinex","BTCUSD",1759226963473,0.05225991,113230.0,113220.0,0.20254723]
["bitfinex","BTCUSD",1759226963843,0.03460237,113230.0,113220.0,0.26618133]
["bitfinex","BTCUSD",1759226964475,0.00232047,113230.0,113220.0,0.3576568]
["bitfinex","BTCUSD",1759226964785,0.00034047,113230.0,113220.0,0.3606368]
["bitfinex","BTCUSD",1759226967388,0.0303519,113240.0,113230.0,0.17679116]
["bitfinex","BTCUSD",1759226967593,0.0303519,113240.0,113230.0,0.28061261]
["bitfinex","BTCUSD",1759226967888,0.0344619,113240.0,113230.0,0.29107663]
["bitfinex","BTCUSD",1759226968174,0.0323319,113240.0,113230.0,0.29107663]
["bitfinex","BTCUSD",1759226968629,0.0323319,113240.0,113230.0,0.114445]
["bitfinex","BTCUSD",1759226968630,0.0344619,113240.0,113230.0,0.114445]
["bitfinex","BTCUSD",1759226968846,0.22873547,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226969066,0.0344619,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226969278,0.39399944,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226969497,0.3763419,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226969708,0.0344619,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226969915,0.30907944,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226970099,0.2914219,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226970532,0.46803793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226971174,0.2914219,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226972354,0.0344619,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226972564,0.48565547,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226972775,0.46799793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226973235,0.46799793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226973383,0.46799793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226973584,0.46799793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226974152,0.46799793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226974562,0.46799793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226975492,0.5567094,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226976782,0.8967094,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226977443,0.9816294,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226977625,0.89291793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226979583,0.55107793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226979797,0.55107793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226979798,0.89074793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226980011,0.89287793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226980857,0.89287793,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226981064,0.89287793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226981509,0.55107793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226981745,0.89287793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226982526,0.3723319,113240.0,113230.0,0.20169116]
["bitfinex","BTCUSD",1759226982731,0.3723319,113240.0,113230.0,0.20367116]
["bitfinex","BTCUSD",1759226982930,0.3703519,113240.0,113230.0,0.20679116]
["bitfinex","BTCUSD",1759226983186,0.2872319,113240.0,113230.0,0.29617663]
["bitfinex","BTCUSD",1759226983392,0.2892119,113240.0,113230.0,0.29617663]
["bitfinex","BTCUSD",1759226983596,0.2892119,113240.0,113230.0,0.35471073]
["bitfinex","BTCUSD",1759226983853,0.2892119,113240.0,113230.0,0.29107663]
["bitfinex","BTCUSD",1759226984200,0.46582793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226984412,0.46795793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226984628,0.80795793,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226991487,0.57593575,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226991704,0.91773575,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226991915,0.94429938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226992450,1.03301085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226992763,0.94809085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226992973,1.03301085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226994054,1.03281085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226994394,0.60229938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226994593,0.94409938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226995155,0.60229938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226995356,0.94409938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226995973,0.60229938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226996225,0.94409938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226996435,0.94204938,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759226996888,1.03289085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227000362,0.69101085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227000507,1.03293085,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227003465,1.15314285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227004315,1.49274285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227005162,0.81122285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227005386,1.49278285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227006082,1.49278285,113240.0,113230.0,0.03805953]
["bitfinex","BTCUSD",1759227006218,0.81122285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227006435,1.49278285,113240.0,113230.0,0.02505953]
["bitfinex","BTCUSD",1759227006643,1.49278285,113240.0,113230.0,0.03305953]
["bitfinex","BTCUSD",1759227007246,1.49278285,113240.0,113230.0,0.04805953]
["bitfinex","BTCUSD",1759227008416,1.85107787,113240.0,113230.0,0.04805953]
["bitfinex","BTCUSD",1759227010028,1.85107787,113240.0,113180.0,0.25850123]
["bitfinex","BTCUSD",1759227010029,0.0301519,113190.0,113180.0,0.25849976]
["bitfinex","BTCUSD",1759227010226,0.0301519,113190.0,113180.0,0.26047976]
["bitfinex","BTCUSD",1759227010227,0.30485341,113190.0,113180.0,0.26047976]
["bitfinex","BTCUSD",1759227010407,0.46388992,113190.0,113180.0,0.26047976]
["bitfinex","BTCUSD",1759227010622,0.46388992,113190.0,113180.0,0.07805609]
["bitfinex","BTCUSD",1759227010859,0.46388992,113190.0,113180.0,0.18180966]
["bitfinex","BTCUSD",1759227011222,0.46688992,113190.0,113180.0,0.25180966]
["bitfinex","BTCUSD",1759227011428,0.46688992,113190.0,113180.0,0.0751]
["bitfinex","BTCUSD",1759227011626,0.49331086,113190.0,113180.0,0.25180966]
["bitfinex","BTCUSD",1759227011828,0.49031086,113190.0,113180.0,0.0051]
["bitfinex","BTCUSD",1759227012034,0.49031086,113190.0,113180.0,0.02799]
["bitfinex","BTCUSD",1759227012220,0.49231086,113190.0,113180.0,0.06999]
["bitfinex","BTCUSD",1759227012668,0.57539086,113190.0,113180.0,0.06999]
["bitfinex","BTCUSD",1759227012897,0.91723086,113190.0,113180.0,0.06999]
["bitfinex","BTCUSD",1759227013073,0.91523086,113190.0,113180.0,0.02799]
["bitfinex","BTCUSD",1759227013214,0.57339086,113190.0,113180.0,0.02799]
["bitfinex","BTCUSD",1759227013503,0.91523086,113190.0,113180.0,0.0281]
["bitfinex","BTCUSD",1759227013690,0.57339086,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227013901,0.91523086,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227014934,0.94203929,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227015147,0.60019929,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227015350,0.96861278,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227015574,0.97059278,113190.0,113180.0,0.0311]
["bitfinex","BTCUSD",1759227016003,0.62875278,113190.0,113180.0,0.02787]
["bitfinex","BTCUSD",1759227016211,0.97059278,113190.0,113180.0,0.02787]
["bitfinex","BTCUSD",1759227016624,0.97059278,113190.0,113180.0,0.02487]
["bitfinex","BTCUSD",1759227016820,0.62875278,113190.0,113180.0,0.02783]
["bitfinex","BTCUSD",1759227017030,0.97059278,113190.0,113180.0,0.03287]
["bitfinex","BTCUSD",1759227017301,0.88567278,113190.0,113180.0,0.03089]
["bitfinex","BTCUSD",1759227017483,0.97059278,113190.0,113180.0,0.03089]
["bitfinex","BTCUSD",1759227018538,1.3310178,113190.0,113180.0,0.03089]
["bitfinex","BTCUSD",1759227018758,1.33988194,113190.0,113180.0,0.03089]
["bitfinex","BTCUSD",1759227019834,1.33988194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227020279,1.33988194,113190.0,113180.0,0.02789]
["bitfinex","BTCUSD",1759227020490,1.33988194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227020828,1.33992194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227021502,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227021713,1.34592194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227023619,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227023828,1.34592194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227024014,1.34379194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227025429,1.00191194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227025629,1.34379194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227029811,1.08687194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227030017,1.34379194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227035168,1.00191194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227035369,1.34379194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227035740,1.00191194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227035943,1.34379194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227041059,1.34592194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227043247,1.68576194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227046240,1.68572194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227048553,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227048767,1.68576194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227048977,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227049198,1.68576194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227053290,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227053432,1.68576194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227054290,1.00404194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227054530,1.68359194,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227055053,1.32529692,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227056032,0.64361692,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227056281,1.32529692,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227056767,1.32742692,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227065620,1.32529692,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227067701,1.29681598,113190.0,113180.0,0.02782]
["bitfinex","BTCUSD",1759227067921,1.29879598,113190.0,113180.0,0.02782]
["bitfinex","BTCUSD",1759227068137,1.29879598,113190.0,113180.0,0.02489]
["bitfinex","BTCUSD",1759227070532,1.29879598,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227071416,0.61719598,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227071603,1.3808848,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227077001,1.37202066,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227077224,1.73263718,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227077438,2.36898118,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227077653,2.28194405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227082077,1.60034405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227082254,2.28186405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227083695,1.60034405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227083911,1.85698405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227084118,2.28186405,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227086106,2.08275005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227086561,2.08271005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227086780,1.40123005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227087001,2.08271005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227088639,1.40123005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227088844,2.08062005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227090026,1.39910005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227090289,2.08062005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227092161,1.99562005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227092368,1.39910005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227092583,2.08058005,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227093045,1.04061353,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227093275,1.72209353,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227094999,1.04061353,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227095207,1.35398571,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227095423,1.35596571,113190.0,113180.0,0.02496]
["bitfinex","BTCUSD",1759227095856,1.35596571,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227096065,1.35398571,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227096292,1.44269718,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227098052,0.76121718,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227098299,1.44265718,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227099387,0.69506331,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227099595,0.60635184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227099808,0.94783184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227100246,0.35131184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227100448,0.60783184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227100679,0.94779184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227101099,0.60635184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227101297,0.94779184,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227102326,1.03650331,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227107992,0.69506331,113190.0,113180.0,0.02793]
["bitfinex","BTCUSD",1759227108172,1.03843331,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227108346,1.04056331,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227108548,1.03843331,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227108750,1.04056331,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227111087,1.30675331,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227111298,1.19016031,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227111523,1.18803031,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227111729,1.19016031,113190.0,113180.0,0.02289]
["bitfinex","BTCUSD",1759227112615,0.90534808,113180.0,113170.0,0.5]
["bitfinex","BTCUSD",1759227112862,1.27962832,113180.0,113170.0,0.5]
["bitfinex","BTCUSD",1759227113091,1.30444832,113180.0,113170.0,0.5]
["bitfinex","BTCUSD",1759227113980,1.35427615,113180.0,113170.0,0.5]
["bitfinex","BTCUSD",1759227114206,1.53249582,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1759227114398,1.53149582,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1759227114631,1.53149582,113180.0,113170.0,0.02379001]
["bitfinex","BTCUSD",1759227114915,0.54690841,113150.0,113140.0,0.07617609]
["bitfinex","BTCUSD",1759227115135,0.98900491,113150.0,113140.0,0.07617609]
["bitfinex","BTCUSD",1759227115331,1.01169491,113150.0,113140.0,0.07824609]
["bitfinex","BTCUSD",1759227115760,1.03827928,113150.0,113140.0,0.00529]
["bitfinex","BTCUSD",1759227116165,0.95331928,113150.0,113140.0,0.00575843]
["bitfinex","BTCUSD",1759227116372,1.03827928,113150.0,113140.0,0.00575843]
["bitfinex","BTCUSD",1759227116580,1.03927928,113150.0,113140.0,0.02175843]
["bitfinex","BTCUSD",1759227117004,0.96591294,113150.0,113140.0,0.00575843]
["bitfinex","BTCUSD",1759227117212,0.76078627,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227117429,0.93754278,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227117639,0.04927437,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227117879,0.04602437,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227118091,0.64242437,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227118528,0.35944,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227118714,0.61584,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227119181,0.3895919,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227119368,0.6459919,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227120538,0.3895919,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227120740,0.6459919,113150.0,113140.0,0.19353057]
["bitfinex","BTCUSD",1759227123889,0.82274841,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227124496,0.3895919,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227124634,0.6459519,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227126257,0.3895919,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227126457,0.6459519,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227128777,0.6459119,113150.0,113140.0,0.46303057]
["bitfinex","BTCUSD",1759227131684,0.6459119,113150.0,113140.0,0.28625843]
["bitfinex","BTCUSD",1759227131685,0.86921901,113150.0,113140.0,0.28625843]
["bitfinex","BTCUSD",1759227131905,0.87423901,113150.0,113140.0,0.28096843]
["bitfinex","BTCUSD",1759227132376,0.90260917,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227132587,0.67287311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227132800,1.01527311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227144560,1.01459311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227144766,0.92959311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227145000,1.01459311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227145420,0.67287311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227145605,0.92951311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227145821,1.01451311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227147792,0.67287311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227147999,1.01439311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227149435,0.92927311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227149650,1.01427311,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227150990,0.62130251,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227151424,0.96270251,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227152137,0.62130251,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227152339,0.96270251,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227152989,0.62130251,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227153259,1.04281187,113150.0,113140.0,0.01666843]
["bitfinex","BTCUSD",1759227157242,1.04281187,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227157243,0.90812667,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227157449,0.94132857,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227157656,0.96791176,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227160734,0.62346176,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227160936,0.96482176,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227161137,1.05353323,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227161599,1.05658323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227161799,0.71217323,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227161978,1.05353323,113150.0,113140.0,0.01348843]
["bitfinex","BTCUSD",1759227162357,1.05353323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227162575,1.05664323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227164168,0.62130176,113150.0,113140.0,0.01351843]
["bitfinex","BTCUSD",1759227164372,0.87766176,113150.0,113140.0,0.01664843]
["bitfinex","BTCUSD",1759227164577,0.96266176,113150.0,113140.0,0.01664843]
["bitfinex","BTCUSD",1759227164777,0.96467176,113150.0,113140.0,0.01664843]
["bitfinex","BTCUSD",1759227164989,0.96467176,113150.0,113140.0,0.01351843]
["bitfinex","BTCUSD",1759227165218,1.05338323,113150.0,113140.0,0.01351843]
["bitfinex","BTCUSD",1759227166657,1.05338323,113150.0,113140.0,0.01664843]
["bitfinex","BTCUSD",1759227167154,1.05338323,113150.0,113140.0,0.01351843]
["bitfinex","BTCUSD",1759227169367,1.05649323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227171727,0.71513323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227171927,1.05649323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227175971,0.71513323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227176393,1.05645323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227176597,0.97145323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227176795,1.05645323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227177199,0.71513323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227177347,1.05645323,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227177772,1.0653564,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227184326,0.7240364,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227184503,1.0653564,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227184938,1.0653564,113150.0,113140.0,0.01146843]
["bitfinex","BTCUSD",1759227185156,1.0653564,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227185567,1.0653564,113150.0,113140.0,0.00846843]
["bitfinex","BTCUSD",1759227187180,1.09032671,113150.0,113140.0,0.00846843]
["bitfinex","BTCUSD",1759227187350,0.74900671,113150.0,113140.0,0.00846843]
["bitfinex","BTCUSD",1759227187923,1.43032671,113150.0,113140.0,0.00846843]
["bitfinex","BTCUSD",1759227188779,1.43032671,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227188987,1.43032671,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227189370,1.78883696,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227189566,2.70538596,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227190908,2.34687571,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227192336,2.70572016,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227194450,2.02440016,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227194660,2.70572016,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227195490,2.70572016,113150.0,113140.0,0.00546843]
["bitfinex","BTCUSD",1759227196214,2.70572016,113150.0,113140.0,0.00046843]
["bitfinex","BTCUSD",1759227196498,2.70572016,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227197162,2.71072016,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227198572,2.26766071,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227198974,1.19494071,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227199220,1.6676774,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227200021,1.69264771,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227201005,1.01128771,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227201193,1.69264771,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227201617,1.01128771,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227201822,1.5944314,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227202022,0.93808171,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227202229,1.61940171,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227202458,0.93808171,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227202908,1.61940171,113150.0,113140.0,0.00400001]
["bitfinex","BTCUSD",1759227205831,1.61440171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227206960,1.61740171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227209710,0.93608171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227209857,1.61740171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227211096,0.93608171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227211401,1.61736171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227211608,1.53236171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227211829,1.61736171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227213178,0.93608171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227213409,1.61736171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227213629,1.19228171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227213841,1.61736171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227218757,0.93608171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227218957,1.61732171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227219122,1.61688171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227219328,0.93564171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227219534,1.61688171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227227530,0.93564171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227227742,1.61680171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227231427,0.93564171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227231630,1.61680171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227237493,1.63886138,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227238340,0.95770138,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227238560,0.93564171,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227238764,1.5917514,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227240404,0.9106714,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227240612,1.5917514,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227240823,1.61691152,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227241286,0.93583152,113150.0,113140.0,0.00206001]
["bitfinex","BTCUSD",1759227241495,0.93272152,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227241706,1.61380152,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227242074,0.93272152,113150.0,113140.0,0.00206001]
["bitfinex","BTCUSD",1759227242274,1.61380152,113150.0,113140.0,0.00206001]
["bitfinex","BTCUSD",1759227242697,0.84200005,113150.0,113140.0,0.00206001]
["bitfinex","BTCUSD",1759227242900,0.68769303,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227243077,0.94369303,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227243279,0.97384493,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227243488,1.31384493,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227243916,1.4025564,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227244114,1.3995564,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227244331,1.4005564,113150.0,113140.0,0.00521001]
["bitfinex","BTCUSD",1759227244960,1.4026764,113150.0,113140.0,0.00206001]
["bitfinex","BTCUSD",1759227245157,2.62019819,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227245736,2.62019819,113150.0,113140.0,0.00700001]
["bitfinex","BTCUSD",1759227246151,2.56192319,113150.0,113140.0,0.00700001]
["bitfinex","BTCUSD",1759227246354,1.65171619,113150.0,113140.0,0.00700001]
["bitfinex","BTCUSD",1759227246528,1.62965652,113150.0,113140.0,0.00700001]
["bitfinex","BTCUSD",1759227247105,1.62668652,113150.0,113140.0,0.00906001]
["bitfinex","BTCUSD",1759227247305,1.62668652,113150.0,113140.0,0.01221001]
["bitfinex","BTCUSD",1759227247769,1.62668652,113150.0,113140.0,0.00906001]
["bitfinex","BTCUSD",1759227248336,1.62965652,113150.0,113140.0,0.00700001]
["bitfinex","BTCUSD",1759227250259,1.62655607,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227250391,2.01056064,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227250589,1.65171619,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227251544,1.62965652,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759227251766,0.54692404,113140.0,113130.0,0.02694]
["bitfinex","BTCUSD",1759227251942,0.92143626,113140.0,113130.0,0.00329047]
["bitfinex","BTCUSD",1759227252128,0.94524626,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227252699,0.97183791,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227253009,0.97183791,113140.0,113130.0,0.00935047]
["bitfinex","BTCUSD",1759227253644,0.97183791,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227254281,0.97883791,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227254723,0.72179791,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227254923,1.40395791,113140.0,113130.0,0.00535047]
["bitfinex","BTCUSD",1759227255301,1.40591791,113140.0,113130.0,0.00220047]
["bitfinex","BTCUSD",1759227256041,1.40591791,113140.0,113130.0,0.00531047]
["bitfinex","BTCUSD",1759227256651,1.40575791,113140.0,113130.0,0.00531047]
["bitfinex","BTCUSD",1759227259990,1.40868791,113140.0,113130.0,0.00220047]
["bitfinex","BTCUSD",1759227261354,1.40575791,113140.0,113130.0,0.00220047]
["bitfinex","BTCUSD",1759227264496,1.40868791,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227264697,1.43384803,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227264909,2.6908817,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227269820,2.6731597,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227272152,2.2477597,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227272342,2.6728397,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227274596,1.9911597,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227274790,2.5879197,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227274949,2.6729197,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227275569,2.6551817,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227276208,1.9734217,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227276482,2.6551817,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227276712,2.66028239,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227278760,2.63822272,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227280768,1.95646272,113140.0,113130.0,0.00014047]
["bitfinex","BTCUSD",1759227280968,1.77607972,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227281172,1.0980576,113140.0,113130.0,0.00520047]
["bitfinex","BTCUSD",1759227281345,1.5371426,113140.0,113130.0,0.00520047]
["bitfinex","BTCUSD",1759227281720,1.5372226,113140.0,113130.0,0.00520047]
["bitfinex","BTCUSD",1759227282345,0.8557826,113140.0,113130.0,0.00520047]
["bitfinex","BTCUSD",1759227282691,0.8557826,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227283076,1.5371826,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227284901,1.5372226,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227285308,1.4521426,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227285507,1.5371426,113140.0,113130.0,0.00209047]
["bitfinex","BTCUSD",1759227286579,0.54693966,113130.0,113120.0,0.02756]
["bitfinex","BTCUSD",1759227286785,0.92096257,113130.0,113120.0,0.00331056]
["bitfinex","BTCUSD",1759227287017,0.94580257,113130.0,113120.0,0.00224056]
["bitfinex","BTCUSD",1759227287162,0.97239474,113130.0,113120.0,0.00224056]
["bitfinex","BTCUSD",1759227288012,0.97439474,113130.0,113120.0,0.00224056]
["bitfinex","BTCUSD",1759227288209,0.97439474,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227290278,0.97751474,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227290479,0.97751474,113130.0,113120.0,0.00714056]
["bitfinex","BTCUSD",1759227290923,0.97751474,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227295223,0.98650861,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227295549,0.73034861,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227295757,0.98114861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227295964,1.06614861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227297616,0.72506861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227297829,1.06614861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227299954,1.06830861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227300182,0.72722861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227300394,1.06830861,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227300933,1.06830861,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227302824,0.72506861,113130.0,113120.0,0.00924056]
["bitfinex","BTCUSD",1759227303045,0.60620524,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227303244,0.35120524,113130.0,113120.0,0.01241056]
["bitfinex","BTCUSD",1759227303449,0.26620524,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227303648,0.60728524,113130.0,113120.0,0.20400421]
["bitfinex","BTCUSD",1759227303835,0.94728524,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227304033,0.86228524,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227304280,0.60724524,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227304494,0.63739714,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227304942,0.60724524,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227305128,0.97739714,113130.0,113120.0,0.18921395]
["bitfinex","BTCUSD",1759227305596,0.97539714,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227305765,0.97539714,113130.0,113120.0,0.00541056]
["bitfinex","BTCUSD",1759227305987,0.63535714,113130.0,113120.0,0.01541056]
["bitfinex","BTCUSD",1759227306157,0.89039714,113130.0,113120.0,0.00541056]
["bitfinex","BTCUSD",1759227306579,0.89039714,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227306986,0.89239714,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227307187,0.43041794,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227307604,0.03367387,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227307826,0.28971387,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227308033,0.62971387,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227308248,0.65986577,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227308452,0.40382577,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227308678,0.65986577,113130.0,113120.0,0.18221395]
["bitfinex","BTCUSD",1759227309083,0.83665353,113130.0,113120.0,0.00541056]
["bitfinex","BTCUSD",1759227309262,0.92133487,113130.0,113120.0,0.00541056]
["bitfinex","BTCUSD",1759227309476,0.95264631,113130.0,113120.0,0.00224056]
["bitfinex","BTCUSD",1759227309676,0.97923398,113130.0,113120.0,0.00224056]
["bitfinex","BTCUSD",1759227310244,0.98235398,113130.0,113120.0,0.00014056]
["bitfinex","BTCUSD",1759227315879,0.98231398,113130.0,113120.0,0.00014056]
["bitfinex","BTCUSD",1759227316107,1.06731398,113130.0,113120.0,0.00014056]
["bitfinex","BTCUSD",1759227318403,0.72631398,113130.0,113120.0,0.00014056]
["bitfinex","BTCUSD",1759227318607,0.72631398,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227318791,1.06731398,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227321111,0.63635264,113130.0,113120.0,0.00535056]
["bitfinex","BTCUSD",1759227321432,0.97735264,113130.0,113120.0,0.00535056]
["bitfinex","BTCUSD",1759227323491,0.97937264,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227324529,0.98244264,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227324959,0.97937264,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227325167,1.06808411,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227326420,0.72708411,113130.0,113120.0,0.00214056]
["bitfinex","BTCUSD",1759227326625,0.63635264,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227326832,0.63635264,113130.0,113120.0,0.00535056]
["bitfinex","BTCUSD",1759227327034,0.97731264,113130.0,113120.0,0.00535056]
["bitfinex","BTCUSD",1759227327589,0.97731264,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227327991,0.63635264,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227328196,0.9741354,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227328609,0.7181754,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227328864,0.9741354,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227329867,0.45956488,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227330290,0.43041344,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227330699,0.68633344,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227331140,0.43041344,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227331352,0.09041344,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227331560,0.31974577,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227331779,0.03367387,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227332035,0.31974577,113130.0,113120.0,0.18215395]
["bitfinex","BTCUSD",1759227332217,0.40382577,113130.0,113120.0,0.24578805]
["bitfinex","BTCUSD",1759227332442,0.65974577,113130.0,113120.0,0.24578805]
["bitfinex","BTCUSD",1759227332880,0.65774577,113130.0,113120.0,0.24578805]
["bitfinex","BTCUSD",1759227333136,0.40282577,113130.0,113120.0,0.26178805]
["bitfinex","BTCUSD",1759227333559,0.40282577,113130.0,113120.0,0.24578805]
["bitfinex","BTCUSD",1759227333560,0.06182577,113130.0,113120.0,0.24578805]
["bitfinex","BTCUSD",1759227333773,0.02268,113130.0,113120.0,0.34449551]
["bitfinex","BTCUSD",1759227333989,0.00829325,113130.0,113120.0,0.36598806]
["bitfinex","BTCUSD",1759227334203,0.00829325,113130.0,113120.0,0.39335532]
["bitfinex","BTCUSD",1759227334411,0.03844515,113130.0,113120.0,0.60754348]
["bitfinex","BTCUSD",1759227334622,0.00829325,113130.0,113120.0,0.56825942]
["bitfinex","BTCUSD",1759227334835,0.00829325,113130.0,113120.0,0.65325942]
["bitfinex","BTCUSD",1759227335047,0.03844515,113130.0,113120.0,0.73270806]
["bitfinex","BTCUSD",1759227335437,0.03844515,113130.0,113120.0,0.31233942]
["bitfinex","BTCUSD",1759227335657,0.03844515,113130.0,113120.0,0.65321942]
["bitfinex","BTCUSD",1759227336314,0.03844515,113130.0,113120.0,0.71717136]
["bitfinex","BTCUSD",1759227338631,0.00510069,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759227338836,0.00510069,113140.0,113130.0,0.33007591]
["bitfinex","BTCUSD",1759227339045,0.00510069,113140.0,113130.0,0.35559591]
["bitfinex","BTCUSD",1759227339686,0.00510069,113140.0,113130.0,0.69643591]
["bitfinex","BTCUSD",1759227340097,0.00510069,113140.0,113130.0,0.76139632]
["bitfinex","BTCUSD",1759227340313,0.00510069,113140.0,113130.0,0.42055632]
["bitfinex","BTCUSD",1759227340526,0.04034259,113140.0,113130.0,0.37092364]
["bitfinex","BTCUSD",1759227340739,0.06358259,113140.0,113130.0,0.62676364]
["bitfinex","BTCUSD",1759227340958,0.06358259,113140.0,113130.0,0.37092364]
["bitfinex","BTCUSD",1759227341167,0.06358259,113140.0,113130.0,0.53837817]
["bitfinex","BTCUSD",1759227341645,0.06358259,113140.0,113130.0,0.26653817]
["bitfinex","BTCUSD",1759227341860,0.24035473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227342126,0.58435473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227342339,0.84015473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227342758,0.50015473,113140.0,113130.0,0.03879]
["bitfinex","BTCUSD",1759227343185,0.49615473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227343426,0.49615473,113140.0,113130.0,0.03279]
["bitfinex","BTCUSD",1759227343853,0.57194186,113140.0,113130.0,0.03879]
["bitfinex","BTCUSD",1759227344469,0.57194186,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227344733,0.91194186,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227345156,0.65614186,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227345374,0.83615473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227345813,0.58035473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227346040,0.83615473,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227346466,0.83615473,113140.0,113130.0,0.03813689]
["bitfinex","BTCUSD",1759227347158,0.84504384,113140.0,113130.0,0.03813689]
["bitfinex","BTCUSD",1759227347431,0.84504384,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227348204,0.58924384,113140.0,113130.0,0.02479]
["bitfinex","BTCUSD",1759227348411,0.58924384,113140.0,113130.0,0.21491768]
["bitfinex","BTCUSD",1759227348580,0.84197384,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227348780,0.84511384,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227348981,0.58617384,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227349189,0.4073817,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227349376,0.6631817,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227349583,0.4073817,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227349927,0.58415384,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227350118,0.58927384,113140.0,113130.0,0.20157776]
["bitfinex","BTCUSD",1759227350829,0.58415384,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227351039,0.4093617,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227351279,0.0693617,113140.0,113130.0,0.20230776]
["bitfinex","BTCUSD",1759227351495,0.0372298,113140.0,113130.0,0.29215323]
["bitfinex","BTCUSD",1759227352283,0.0673817,113140.0,113130.0,0.29215323]
["bitfinex","BTCUSD",1759227352692,0.0673817,113140.0,113130.0,0.54791323]
["bitfinex","BTCUSD",1759227352896,0.0673817,113140.0,113130.0,0.54745323]
["bitfinex","BTCUSD",1759227353289,0.0673817,113140.0,113130.0,0.81695323]
["bitfinex","BTCUSD",1759227353699,0.0673817,113140.0,113130.0,1.06695323]
["bitfinex","BTCUSD",1759227354028,0.0693617,113140.0,113130.0,1.06695323]
["bitfinex","BTCUSD",1759227354232,0.0693617,113140.0,113130.0,0.81119323]
["bitfinex","BTCUSD",1759227354442,0.0725017,113140.0,113130.0,0.81046323]
["bitfinex","BTCUSD",1759227355358,0.0693617,113140.0,113130.0,0.81119323]
["bitfinex","BTCUSD",1759227355538,0.0673817,113140.0,113130.0,0.81119323]
["bitfinex","BTCUSD",1759227355985,0.0673817,113140.0,113130.0,0.87871699]
["bitfinex","BTCUSD",1759227360449,0.0693617,113140.0,113130.0,0.87871699]
["bitfinex","BTCUSD",1759227360687,0.0725017,113140.0,113130.0,0.87798699]
["bitfinex","BTCUSD",1759227361019,0.0693617,113140.0,113130.0,0.87871699]
["bitfinex","BTCUSD",1759227361487,0.0673817,113140.0,113130.0,0.87871699]
["bitfinex","BTCUSD",1759227362244,0.0693617,113140.0,113130.0,1.13443699]
["bitfinex","BTCUSD",1759227362466,0.0725017,113140.0,113130.0,1.13370699]
["bitfinex","BTCUSD",1759227362681,0.0725017,113140.0,113130.0,0.87798699]
["bitfinex","BTCUSD",1759227362886,0.24927384,113140.0,113130.0,0.95691923]
["bitfinex","BTCUSD",1759227363093,0.0725017,113140.0,113130.0,1.13370699]
["bitfinex","BTCUSD",1759227364283,0.0725017,113140.0,113130.0,0.87798699]
["bitfinex","BTCUSD",1759227364503,0.29977567,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227364734,0.58927384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227365246,0.84499384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227366486,0.58927384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227366710,0.84499384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227369689,0.58927384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227369901,0.84495384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227371180,0.93366531,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227374333,0.67798531,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227374538,0.84495384,113140.0,113130.0,0.54429]
["bitfinex","BTCUSD",1759227376264,0.58927384,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227376473,0.84495384,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227385496,0.58927384,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227385747,0.84491384,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227386158,0.93362531,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227388316,0.84491384,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227392689,0.84491384,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227394665,0.84487384,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227398234,0.58927384,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227398439,0.84487384,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227398768,0.67798531,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227398943,0.93358531,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227399598,0.84487384,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227399793,0.58613384,113140.0,113130.0,0.55230776]
["bitfinex","BTCUSD",1759227399989,0.83975384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227400164,0.58415384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227400370,0.83975384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227401018,0.58415384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227401221,0.83975384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227401611,0.58415384,113140.0,113130.0,0.55230776]
["bitfinex","BTCUSD",1759227401864,0.83971384,113140.0,113130.0,0.55230776]
["bitfinex","BTCUSD",1759227402243,0.83971384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227402870,0.84167384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227403083,0.84480384,113140.0,113130.0,0.37552]
["bitfinex","BTCUSD",1759227403483,0.96227608,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227404871,0.97827608,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227405298,1.06327608,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227405541,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227405732,1.07386549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227405959,0.98886549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227406166,1.07386549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227407347,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227407556,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227407772,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227408004,1.00486549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227408213,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227408471,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227408711,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227409128,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227409349,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227412533,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227412689,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227413687,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227413891,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227414307,0.74930549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227414503,1.08986549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227416627,1.08982549,113140.0,113130.0,0.37479]
["bitfinex","BTCUSD",1759227418719,1.08982549,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227428358,1.44853086,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227432325,1.10801086,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227432526,1.78853086,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227433620,2.87936398,113140.0,113130.0,0.27479]
["bitfinex","BTCUSD",1759227433846,0.49695529,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227434111,0.84935996,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227434354,0.87342996,113120.0,113110.0,0.00113]
["bitfinex","BTCUSD",1759227434759,1.23742533,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227434964,1.2640175,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227435229,0.64458213,113120.0,113110.0,0.00113]
["bitfinex","BTCUSD",1759227435446,0.64958213,113120.0,113110.0,0.00113]
["bitfinex","BTCUSD",1759227435582,0.99002213,113120.0,113110.0,0.00113]
["bitfinex","BTCUSD",1759227435790,0.98502213,113120.0,113110.0,0.00113]
["bitfinex","BTCUSD",1759227436264,1.00621213,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227436690,0.99021213,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227437317,0.99321213,113120.0,113110.0,0.0234]
["bitfinex","BTCUSD",1759227437560,0.99021213,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227437744,0.90521213,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759227437984,0.99721213,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227438217,0.93737225,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227438429,0.68193225,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227438639,1.36245225,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227438923,1.37123445,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227439345,0.69071445,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227439542,1.37633514,113120.0,113110.0,0.0134]
["bitfinex","BTCUSD",1759227441413,0.54697092,113110.0,113100.0,0.02313]
["bitfinex","BTCUSD",1759227441620,0.20700219,113090.0,113080.0,0.07335609]
["bitfinex","BTCUSD",1759227441827,0.58019702,113090.0,113080.0,0.07335609]
["bitfinex","BTCUSD",1759227442024,0.60704702,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759227442467,0.63364511,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759227443283,0.29324511,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759227443506,0.3402545,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759227443709,0.3371445,113090.0,113080.0,0.00113]
["bitfinex","BTCUSD",1759227443917,0.6775445,113090.0,113080.0,0.00113]
["bitfinex","BTCUSD",1759227444334,0.29313511,113090.0,113080.0,0.02113]
["bitfinex","BTCUSD",1759227444537,0.63145511,113090.0,113080.0,0.02113]
["bitfinex","BTCUSD",1759227444714,0.63845511,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227445103,0.29805511,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227445325,0.63845511,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227445526,0.6352965,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227445754,0.7202965,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227445973,0.7202965,113090.0,113080.0,0.04959]
["bitfinex","BTCUSD",1759227446793,0.7202965,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227448828,0.72907642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227449851,0.38867642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227450154,0.72911642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227451006,0.73119642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227451672,0.64615642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227451833,0.73119642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227452377,0.38950642,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227452572,0.30766503,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227452725,0.64806503,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227453550,0.30766503,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227453955,0.64806503,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227454576,0.65117503,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227454790,0.73397741,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227454991,0.39357741,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227455373,0.73397741,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227455818,0.64893741,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227456036,0.73397741,113090.0,113080.0,0.04913]
["bitfinex","BTCUSD",1759227457433,0.73397741,113090.0,113080.0,0.0484]
["bitfinex","BTCUSD",1759227459601,0.65117503,113090.0,113080.0,0.0484]
["bitfinex","BTCUSD",1759227460693,0.12998474,113090.0,113080.0,0.06415637]
["bitfinex","BTCUSD",1759227460892,0.41267182,113090.0,113080.0,0.2410223]
["bitfinex","BTCUSD",1759227461115,0.66799182,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227461332,0.41267182,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227461559,0.04251992,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227461774,0.29783992,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227462219,0.32799182,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227465032,0.50484211,113090.0,113080.0,0.22645593]
["bitfinex","BTCUSD",1759227465242,0.50484211,113090.0,113080.0,0.49595593]
["bitfinex","BTCUSD",1759227465858,0.50484211,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227466061,0.93569358,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227466291,0.93874358,113090.0,113080.0,0.3179]
["bitfinex","BTCUSD",1759227466655,0.93874358,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227466841,0.93569358,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227467563,0.84484211,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227467770,0.84698211,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227467911,0.85003211,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227468894,0.85003211,113090.0,113080.0,0.3179]
["bitfinex","BTCUSD",1759227470120,0.85003211,113090.0,113080.0,0.31863]
["bitfinex","BTCUSD",1759227470737,0.85003211,113090.0,113080.0,0.3179]
["bitfinex","BTCUSD",1759227470738,0.93874358,113090.0,113080.0,0.3179]
["bitfinex","BTCUSD",1759227471175,0.93874358,113090.0,113080.0,0.0484]
["bitfinex","BTCUSD",1759227471940,0.96533945,113090.0,113080.0,0.0484]
["bitfinex","BTCUSD",1759227472762,0.96533945,113090.0,113060.0,0.24981165]
["bitfinex","BTCUSD",1759227472992,0.3701519,113070.0,113060.0,0.26626827]
["bitfinex","BTCUSD",1759227473412,0.3948819,113070.0,113060.0,0.08938547]
["bitfinex","BTCUSD",1759227474182,0.82696347,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227475128,0.0548819,113070.0,113060.0,0.17736587]
["bitfinex","BTCUSD",1759227475338,0.3100819,113070.0,113060.0,0.17736587]
["bitfinex","BTCUSD",1759227475545,0.3130819,113070.0,113060.0,0.20236587]
["bitfinex","BTCUSD",1759227475994,0.0578819,113070.0,113060.0,0.20236587]
["bitfinex","BTCUSD",1759227476154,0.3130819,113070.0,113060.0,0.20236587]
["bitfinex","BTCUSD",1759227476359,0.6530819,113070.0,113060.0,0.20236587]
["bitfinex","BTCUSD",1759227476547,0.3130819,113070.0,113060.0,0.20236587]
["bitfinex","BTCUSD",1759227477048,1.02161298,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227477260,1.04821187,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227478354,1.05723872,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227478812,1.10223872,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227479366,0.84703872,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227479578,1.03773921,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227483200,0.99273921,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227483397,1.07777921,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227483840,1.10777921,113070.0,113060.0,0.00546865]
["bitfinex","BTCUSD",1759227484209,1.11377921,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227484421,1.20249068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227485632,0.86229068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227485831,1.20249068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227486658,1.11745068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227486857,0.86229068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227487273,1.20249068,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227487720,1.23398762,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227490260,1.26016488,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227490880,1.60032488,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227491187,0.91996488,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227492056,0.89378762,113070.0,113060.0,0.00646865]
["bitfinex","BTCUSD",1759227492308,1.53814762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227493138,1.56414762,113070.0,113060.0,0.00146865]
["bitfinex","BTCUSD",1759227493855,1.45314762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227494008,0.85778762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227494208,1.55618762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227494421,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227494621,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227495048,1.13590762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227495224,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227495676,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227496082,1.47614762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227496229,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227496823,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227497038,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227497254,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227497528,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227497741,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227498620,1.56118762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227499831,0.88078762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227500026,1.21735615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227500240,0.78902615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227500445,0.68902615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227500657,1.02918615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227501206,1.13229615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227501402,1.22100762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227505322,1.22096762,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227508157,1.13225615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227510945,0.78902615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227511170,1.12704615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227511365,0.65673425,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227511566,0.75713425,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227511947,1.09713425,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227512128,1.12728615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227512328,0.94244615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227512550,0.91944615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227512811,1.01944615,113070.0,113060.0,0.00046865]
["bitfinex","BTCUSD",1759227513034,1.04044615,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227513253,1.13415762,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227513689,0.84710068,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227513873,1.18770068,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227514740,1.00254068,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227514871,1.10254068,113070.0,113060.0,0.00346865]
["bitfinex","BTCUSD",1759227516976,0.11490875,113070.0,113060.0,0.19583444]
["bitfinex","BTCUSD",1759227517161,0.47022875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227517495,0.37030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227517710,0.47030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227517913,0.37030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227518510,0.47030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227518903,0.54619011,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227519185,0.47030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227519368,0.37030875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227519523,0.08990875,113070.0,113060.0,0.18036587]
["bitfinex","BTCUSD",1759227519727,0.05975685,113070.0,113060.0,0.26975134]
["bitfinex","BTCUSD",1759227533051,0.05975685,113070.0,113060.0,0.52479134]
["bitfinex","BTCUSD",1759227533847,0.05975685,113070.0,113060.0,0.26975134]
["bitfinex","BTCUSD",1759227534052,0.05975685,113070.0,113060.0,0.52495134]
["bitfinex","BTCUSD",1759227534461,0.05975685,113070.0,113060.0,0.26975134]
["bitfinex","BTCUSD",1759227534665,0.05975685,113070.0,113060.0,0.52495134]
["bitfinex","BTCUSD",1759227536437,0.06178685,113070.0,113060.0,0.26975134]
["bitfinex","BTCUSD",1759227536646,0.06178685,113070.0,113060.0,0.52483134]
["bitfinex","BTCUSD",1759227537068,0.05975685,113070.0,113060.0,0.52483134]
["bitfinex","BTCUSD",1759227538194,0.05073,113070.0,113060.0,0.52483134]
["bitfinex","BTCUSD",1759227538970,0.02473,113070.0,113060.0,0.54842447]
["bitfinex","BTCUSD",1759227539376,0.02773,113070.0,113060.0,0.55442447]
["bitfinex","BTCUSD",1759227540334,0.02473,113070.0,113060.0,0.54842447]
["bitfinex","BTCUSD",1759227540565,0.05073,113070.0,113060.0,0.55542447]
["bitfinex","BTCUSD",1759227541856,0.05073,113070.0,113060.0,0.30034447]
["bitfinex","BTCUSD",1759227542070,0.05073,113070.0,113060.0,0.64038447]
["bitfinex","BTCUSD",1759227543156,0.05073,113070.0,113060.0,0.30034447]
["bitfinex","BTCUSD",1759227543400,0.05073,113070.0,113060.0,0.64042447]
["bitfinex","BTCUSD",1759227546818,0.05073,113070.0,113060.0,1.24992447]
["bitfinex","BTCUSD",1759227547024,0.05073,113070.0,113060.0,1.34318447]
["bitfinex","BTCUSD",1759227547238,1e-08,113070.0,113060.0,1.34318447]
["bitfinex","BTCUSD",1759227547446,0.07295609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759227547662,0.07295609,113100.0,113090.0,0.62146441]
["bitfinex","BTCUSD",1759227547863,0.00873865,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1759227548073,0.07615609,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759227548275,0.10833799,113120.0,113110.0,0.43181902]
["bitfinex","BTCUSD",1759227548478,0.10833799,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759227548690,0.20833799,113120.0,113110.0,0.43181902]
["bitfinex","BTCUSD",1759227548896,0.1353819,113120.0,113110.0,0.43181902]
["bitfinex","BTCUSD",1759227549110,0.13546457,113120.0,113110.0,0.43181902]
["bitfinex","BTCUSD",1759227549311,0.13546457,113120.0,113110.0,0.46781966]
["bitfinex","BTCUSD",1759227549518,0.15935457,113120.0,113110.0,0.46781966]
["bitfinex","BTCUSD",1759227549731,0.02920267,113120.0,113110.0,0.55720513]
["bitfinex","BTCUSD",1759227550439,0.02397267,113120.0,113110.0,0.55720513]
["bitfinex","BTCUSD",1759227550927,0.02397267,113120.0,113110.0,0.30220513]
["bitfinex","BTCUSD",1759227551101,0.02397267,113120.0,113110.0,0.55716513]
["bitfinex","BTCUSD",1759227551393,0.02397267,113120.0,113110.0,0.56216513]
["bitfinex","BTCUSD",1759227551838,0.02397267,113120.0,113110.0,0.5837454]
["bitfinex","BTCUSD",1759227552040,0.02397267,113120.0,113110.0,0.6687454]
["bitfinex","BTCUSD",1759227552241,0.02497267,113120.0,113110.0,0.6857454]
["bitfinex","BTCUSD",1759227552451,0.02497267,113120.0,113110.0,0.6687454]
["bitfinex","BTCUSD",1759227552916,0.02597267,113120.0,113110.0,0.6857454]
["bitfinex","BTCUSD",1759227553298,0.02397267,113120.0,113110.0,1.0087454]
["bitfinex","BTCUSD",1759227553494,0.02397267,113120.0,113110.0,0.6687854]
["bitfinex","BTCUSD",1759227553698,0.02397267,113120.0,113110.0,1.0327054]
["bitfinex","BTCUSD",1759227553699,0.02597267,113120.0,113110.0,1.0327054]
["bitfinex","BTCUSD",1759227554310,0.27359645,113150.0,113130.0,0.17677311]
["bitfinex","BTCUSD",1759227554482,0.00197,113140.0,113130.0,0.52107858]
["bitfinex","BTCUSD",1759227554688,0.00197,113140.0,113130.0,0.54428858]
["bitfinex","BTCUSD",1759227554894,0.00197,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227555098,0.00197,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227555373,0.00197,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227555768,0.00197,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227556211,0.00197,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227556429,0.00496,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227556638,0.02751,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227557275,0.02751,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227557468,0.02751,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227557910,0.02751,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227558122,0.02751,113140.0,113130.0,0.54228858]
["bitfinex","BTCUSD",1759227558679,0.02751,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227558893,0.02751,113140.0,113130.0,0.54224858]
["bitfinex","BTCUSD",1759227559717,0.02751,113140.0,113130.0,0.28736858]
["bitfinex","BTCUSD",1759227560054,0.02751,113140.0,113130.0,0.54224858]
["bitfinex","BTCUSD",1759227560958,0.02751,113140.0,113130.0,0.54437858]
["bitfinex","BTCUSD",1759227561343,0.02751,113140.0,113130.0,0.28949858]
["bitfinex","BTCUSD",1759227561547,0.02751,113140.0,113130.0,0.54437858]
["bitfinex","BTCUSD",1759227562876,0.02751,113140.0,113130.0,0.28949858]
["bitfinex","BTCUSD",1759227563088,0.02751,113140.0,113130.0,0.54224858]
["bitfinex","BTCUSD",1759227565516,0.02751,113140.0,113130.0,0.54437858]
["bitfinex","BTCUSD",1759227565984,0.02255,113140.0,113130.0,0.54437858]
["bitfinex","BTCUSD",1759227566204,0.02255,113140.0,113130.0,0.54757858]
["bitfinex","BTCUSD",1759227568172,0.02655,113140.0,113130.0,0.59557858]
["bitfinex","BTCUSD",1759227569052,0.02655,113140.0,113130.0,0.68049858]
["bitfinex","BTCUSD",1759227569916,0.02655,113140.0,113130.0,0.70707515]
["bitfinex","BTCUSD",1759227570122,0.02655,113140.0,113130.0,0.36727515]
["bitfinex","BTCUSD",1759227570313,0.02655,113140.0,113130.0,0.70707515]
["bitfinex","BTCUSD",1759227570439,0.02655,113140.0,113130.0,0.36727515]
["bitfinex","BTCUSD",1759227570640,0.02655,113140.0,113130.0,0.70707515]
["bitfinex","BTCUSD",1759227574554,0.02655,113140.0,113130.0,1.04707515]
["bitfinex","BTCUSD",1759227576191,0.02655,113140.0,113130.0,0.70727515]
["bitfinex","BTCUSD",1759227576417,0.02655,113140.0,113130.0,1.04703515]
["bitfinex","BTCUSD",1759227577195,0.02655,113140.0,113130.0,0.96207515]
["bitfinex","BTCUSD",1759227577394,0.02655,113140.0,113130.0,1.04703515]
["bitfinex","BTCUSD",1759227578008,0.02655,113140.0,113130.0,0.70727515]
["bitfinex","BTCUSD",1759227578266,0.02655,113140.0,113130.0,1.04703515]
["bitfinex","BTCUSD",1759227578472,0.02655,113140.0,113130.0,0.96207515]
["bitfinex","BTCUSD",1759227578679,0.02655,113140.0,113130.0,1.04703515]
["bitfinex","BTCUSD",1759227578820,0.02655,113140.0,113130.0,0.70727515]
["bitfinex","BTCUSD",1759227579024,0.02655,113140.0,113130.0,1.04703515]
["bitfinex","BTCUSD",1759227585859,0.02655,113140.0,113130.0,0.96203515]
["bitfinex","BTCUSD",1759227586086,0.02655,113140.0,113130.0,1.04699515]
["bitfinex","BTCUSD",1759227586320,0.02255,113140.0,113130.0,0.99899515]
["bitfinex","BTCUSD",1759227586524,0.02255,113140.0,113130.0,0.65927515]
["bitfinex","BTCUSD",1759227586688,0.02255,113140.0,113130.0,0.99899515]
["bitfinex","BTCUSD",1759227588298,0.02255,113140.0,113130.0,0.99895515]
["bitfinex","BTCUSD",1759227589581,8.283e-05,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1759227589746,8.283e-05,113150.0,113140.0,0.60935761]
["bitfinex","BTCUSD",1759227590141,8.283e-05,113150.0,113140.0,0.63461761]
["bitfinex","BTCUSD",1759227591363,8.283e-05,113150.0,113140.0,0.97109761]
["bitfinex","BTCUSD",1759227592432,8.283e-05,113150.0,113140.0,0.63141761]
["bitfinex","BTCUSD",1759227592679,8.283e-05,113150.0,113140.0,0.97109761]
["bitfinex","BTCUSD",1759227592895,8.283e-05,113150.0,113140.0,1.00086853]
["bitfinex","BTCUSD",1759227593114,8.283e-05,113150.0,113140.0,0.66118853]
["bitfinex","BTCUSD",1759227593364,8.283e-05,113150.0,113140.0,0.99766853]
["bitfinex","BTCUSD",1759227593578,8.283e-05,113150.0,113140.0,0.65798853]
["bitfinex","BTCUSD",1759227593793,0.00519283,113150.0,113140.0,0.65582853]
["bitfinex","BTCUSD",1759227594018,0.00519283,113150.0,113140.0,0.99546853]
["bitfinex","BTCUSD",1759227594495,0.00519283,113150.0,113140.0,1.06201021]
["bitfinex","BTCUSD",1759227594754,0.00519283,113150.0,113140.0,0.72237021]
["bitfinex","BTCUSD",1759227595002,0.00519283,113150.0,113140.0,0.38237021]
["bitfinex","BTCUSD",1759227595224,0.00519283,113150.0,113140.0,0.69543929]
["bitfinex","BTCUSD",1759227597439,0.00519283,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227597574,0.00519283,113150.0,113140.0,0.61047929]
["bitfinex","BTCUSD",1759227597780,0.00519283,113150.0,113140.0,0.69543929]
["bitfinex","BTCUSD",1759227598131,0.00519283,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227598280,0.00519283,113150.0,113140.0,0.69543929]
["bitfinex","BTCUSD",1759227599695,0.00519283,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227599897,0.00519283,113150.0,113140.0,0.69543929]
["bitfinex","BTCUSD",1759227601144,0.00519283,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227601406,0.28194934,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227601678,0.28194934,113150.0,113140.0,0.61047929]
["bitfinex","BTCUSD",1759227601679,0.10519283,113150.0,113140.0,0.61047929]
["bitfinex","BTCUSD",1759227602607,0.28194934,113150.0,113140.0,0.35579929]
["bitfinex","BTCUSD",1759227602808,0.28194934,113150.0,113140.0,0.61047929]
["bitfinex","BTCUSD",1759227604067,0.31210124,113150.0,113140.0,0.08964168]
["bitfinex","BTCUSD",1759227604321,0.31210124,113150.0,113140.0,0.34432168]
["bitfinex","BTCUSD",1759227604557,0.31210124,113150.0,113140.0,0.08964168]
["bitfinex","BTCUSD",1759227604801,0.31210124,113150.0,113140.0,0.34432168]
["bitfinex","BTCUSD",1759227605217,0.39226924,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227606379,0.16034473,113150.0,113140.0,0.19987214]
["bitfinex","BTCUSD",1759227606532,0.16134473,113150.0,113140.0,0.22687214]
["bitfinex","BTCUSD",1759227606996,0.10619283,113150.0,113140.0,0.31625761]
["bitfinex","BTCUSD",1759227608018,0.00619283,113150.0,113140.0,0.31625761]
["bitfinex","BTCUSD",1759227608447,0.00619283,113150.0,113140.0,0.38206887]
["bitfinex","BTCUSD",1759227611776,0.18294934,113150.0,113140.0,0.45997673]
["bitfinex","BTCUSD",1759227611973,0.33810124,113150.0,113140.0,0.11591126]
["bitfinex","BTCUSD",1759227612202,0.16134473,113150.0,113140.0,0.2926834]
["bitfinex","BTCUSD",1759227612403,0.33810124,113150.0,113140.0,0.11591126]
["bitfinex","BTCUSD",1759227612608,0.33810124,113150.0,113140.0,0.2926834]
["bitfinex","BTCUSD",1759227613386,0.33810124,113150.0,113140.0,0.22687214]
["bitfinex","BTCUSD",1759227615782,0.33810124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227616195,0.37636563,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227616411,0.67810124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227617500,0.93274124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227620016,0.67810124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227620250,0.93278124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227620456,1.02149271,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227621157,0.93278124,113150.0,113140.0,0.0501]
["bitfinex","BTCUSD",1759227621906,0.93178124,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227622532,0.93678124,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227624800,0.93178124,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227624996,0.93778124,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227625414,0.97990121,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227625629,0.9601514,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227625885,0.98655227,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227626084,0.98755227,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227626951,1.07247227,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227627189,0.73287227,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227627434,1.16118374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227627652,1.16018374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227627860,0.82058374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227628099,1.16018374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227628512,0.82058374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227628767,1.17718374,113150.0,113140.0,0.0231]
["bitfinex","BTCUSD",1759227631810,1.17718374,113150.0,113090.0,0.07295609]
["bitfinex","BTCUSD",1759227631811,0.17683465,113100.0,113090.0,0.07295609]
["bitfinex","BTCUSD",1759227632011,0.53147465,113100.0,113090.0,0.1387433]
["bitfinex","BTCUSD",1759227632220,0.30070465,113100.0,113090.0,0.1439533]
["bitfinex","BTCUSD",1759227632427,0.30070465,113100.0,113090.0,0.18206029]
["bitfinex","BTCUSD",1759227632652,0.55534465,113100.0,113090.0,0.18206029]
["bitfinex","BTCUSD",1759227633242,0.55534465,113100.0,113090.0,0.01635058]
["bitfinex","BTCUSD",1759227633427,0.61049655,113100.0,113090.0,0.01316058]
["bitfinex","BTCUSD",1759227633887,0.61250655,113100.0,113090.0,0.03760058]
["bitfinex","BTCUSD",1759227634069,0.61049655,113100.0,113090.0,0.03760058]
["bitfinex","BTCUSD",1759227634325,0.61049655,113100.0,113090.0,0.04079058]
["bitfinex","BTCUSD",1759227634958,0.61049655,113100.0,113090.0,0.02979058]
["bitfinex","BTCUSD",1759227635155,0.62684043,113100.0,113090.0,0.02979058]
["bitfinex","BTCUSD",1759227635403,0.37220043,113100.0,113090.0,0.02979058]
["bitfinex","BTCUSD",1759227635586,0.62684043,113100.0,113090.0,0.02979058]
["bitfinex","BTCUSD",1759227636323,0.62684043,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227638379,0.62885043,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227641867,0.63202043,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227642436,0.61571655,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227642662,0.61053655,113100.0,113090.0,0.20664087]
["bitfinex","BTCUSD",1759227642881,0.4086619,113100.0,113090.0,0.20664087]
["bitfinex","BTCUSD",1759227643036,0.1540219,113100.0,113090.0,0.20664087]
["bitfinex","BTCUSD",1759227643449,0.16997507,113100.0,113090.0,0.20664087]
["bitfinex","BTCUSD",1759227643656,0.34680972,113100.0,113090.0,0.20664087]
["bitfinex","BTCUSD",1759227645032,0.34680972,113100.0,113090.0,0.20345087]
["bitfinex","BTCUSD",1759227646309,0.35175972,113100.0,113090.0,0.20345087]
["bitfinex","BTCUSD",1759227647857,0.35175972,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227648344,0.35175972,113100.0,113090.0,0.20345087]
["bitfinex","BTCUSD",1759227648597,0.34875972,113100.0,113090.0,0.20345087]
["bitfinex","BTCUSD",1759227650031,0.35175972,113100.0,113090.0,0.02660058]
["bitfinex","BTCUSD",1759227651136,0.32160782,113100.0,113090.0,0.20345087]
["bitfinex","BTCUSD",1759227652704,0.37675972,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227654141,0.37675972,113100.0,113090.0,0.03258058]
["bitfinex","BTCUSD",1759227654558,0.45757759,113100.0,113090.0,0.03258058]
["bitfinex","BTCUSD",1759227655198,0.79757759,113100.0,113090.0,0.03258058]
["bitfinex","BTCUSD",1759227656124,0.82790148,113100.0,113090.0,0.03258058]
["bitfinex","BTCUSD",1759227656572,0.82790148,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227656573,1.16750148,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227656782,1.16750148,113100.0,113090.0,0.02958058]
["bitfinex","BTCUSD",1759227656993,1.16750148,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227657204,1.17350148,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227657592,0.83390148,113100.0,113090.0,0.02458058]
["bitfinex","BTCUSD",1759227657800,1.16750148,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227658100,1.17850148,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227659060,0.83890148,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227659589,1.09768361,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227659807,0.75808361,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227660021,0.72775972,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227660250,0.38475972,113100.0,113090.0,0.03066058]
["bitfinex","BTCUSD",1759227660474,0.63935972,113100.0,113090.0,0.03066058]
["bitfinex","BTCUSD",1759227660684,0.68264268,113100.0,113090.0,0.03066058]
["bitfinex","BTCUSD",1759227661084,0.68264268,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227662658,1.02264268,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227662876,1.05296657,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227665039,1.05292657,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227665273,1.13792657,113100.0,113090.0,0.02858058]
["bitfinex","BTCUSD",1759227669685,0.17689722,113060.0,113050.0,0.07614609]
["bitfinex","BTCUSD",1759227669913,0.27689722,113060.0,113050.0,0.07661474]
["bitfinex","BTCUSD",1759227670109,0.20053722,113060.0,113050.0,0.00573865]
["bitfinex","BTCUSD",1759227670309,0.55509722,113060.0,113050.0,0.00573865]
["bitfinex","BTCUSD",1759227670477,0.45509722,113060.0,113050.0,0.00573865]
["bitfinex","BTCUSD",1759227670671,0.55509722,113060.0,113050.0,0.00573865]
["bitfinex","BTCUSD",1759227670896,0.55609722,113060.0,113050.0,0.02173865]
["bitfinex","BTCUSD",1759227671093,0.30153722,113060.0,113050.0,0.02173865]
["bitfinex","BTCUSD",1759227671303,0.55609722,113060.0,113050.0,0.02173865]
["bitfinex","BTCUSD",1759227671704,0.35668912,113060.0,113050.0,0.01854865]
["bitfinex","BTCUSD",1759227672110,0.61124912,113060.0,113050.0,0.02155865]
["bitfinex","BTCUSD",1759227672319,0.61124912,113060.0,113050.0,0.03055865]
["bitfinex","BTCUSD",1759227673378,0.35568912,113060.0,113050.0,0.00555865]
["bitfinex","BTCUSD",1759227673547,0.61024912,113060.0,113050.0,0.01255865]
["bitfinex","BTCUSD",1759227673904,0.61224912,113060.0,113050.0,0.01255865]
["bitfinex","BTCUSD",1759227674919,0.61224912,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227677872,0.64105091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227679846,0.64101091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227681519,0.64101091,113060.0,113050.0,0.01261865]
["bitfinex","BTCUSD",1759227681755,0.64101091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227682229,0.64310091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227683996,0.64632091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227685625,0.38858091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227685897,0.64310091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227686109,0.64632091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227688720,0.39180091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227688923,0.64632091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227689248,0.39180091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227689449,0.64632091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227690324,0.39180091,113060.0,113050.0,0.18646152]
["bitfinex","BTCUSD",1759227690491,0.64632091,113060.0,113050.0,0.00954865]
["bitfinex","BTCUSD",1759227691101,0.64632091,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227691310,0.72864257,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227692195,1.06864257,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227693968,0.81412257,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227694187,0.98628091,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227706749,1.01816901,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227706923,1.04456988,113060.0,113050.0,0.00746865]
["bitfinex","BTCUSD",1759227707772,1.04256988,113060.0,113050.0,0.00046865]
["bitfinex","BTCUSD",1759227707970,1.13128135,113060.0,113050.0,0.00046865]
["bitfinex","BTCUSD",1759227708174,1.14628135,113060.0,113050.0,0.00046865]
["bitfinex","BTCUSD",1759227708593,0.30706477,113050.0,113040.0,0.02364]
["bitfinex","BTCUSD",1759227708790,0.33209607,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1759227709003,0.41894995,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227709201,0.69717995,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227709421,0.95530607,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227709679,0.70065807,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227709879,0.95513807,113030.0,113020.0,0.01048267]
["bitfinex","BTCUSD",1759227710080,0.95513807,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227710548,0.95513807,113030.0,113020.0,0.00748267]
["bitfinex","BTCUSD",1759227710753,1.04384954,113030.0,113020.0,0.00748267]
["bitfinex","BTCUSD",1759227711662,1.04384954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227712367,1.04684954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227712823,0.79236954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227712987,1.04684954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227715905,0.79236954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227716125,1.04684954,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227716274,1.07152372,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227717854,0.81704372,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227718061,1.07152372,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227719276,0.81704372,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227719768,1.07152372,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227723976,1.1045857,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227724828,1.46371852,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227725303,1.49011939,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227726184,1.48711939,113030.0,113020.0,0.00048267]
["bitfinex","BTCUSD",1759227726618,1.48811939,113030.0,113020.0,0.00948267]
["bitfinex","BTCUSD",1759227727456,1.57319939,113030.0,113020.0,0.00948267]
["bitfinex","BTCUSD",1759227727940,1.25559187,113030.0,113020.0,0.00948267]
["bitfinex","BTCUSD",1759227728214,0.6985126,113020.0,113010.0,0.02521]
["bitfinex","BTCUSD",1759227728429,1.20479279,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1759227728667,1.23049279,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1759227729032,1.82529279,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1759227729306,1.55123997,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1759227729999,1.55123997,113020.0,113010.0,0.00200001]
["bitfinex","BTCUSD",1759227730000,1.55127997,113020.0,113010.0,0.00200001]
["bitfinex","BTCUSD",1759227730722,0.87135997,113020.0,113010.0,0.00200001]
["bitfinex","BTCUSD",1759227730967,1.55127997,113020.0,113010.0,0.00200001]
["bitfinex","BTCUSD",1759227731214,1.55427997,113020.0,113010.0,0.00300001]
["bitfinex","BTCUSD",1759227731455,1.55427997,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1759227731691,0.54712738,113010.0,113000.0,0.02521]
["bitfinex","BTCUSD",1759227731831,0.92719375,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227732004,1.05289375,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227732751,1.13797375,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227733359,1.13897375,113010.0,113000.0,0.00153973]
["bitfinex","BTCUSD",1759227734471,1.16537462,113010.0,113000.0,0.00153973]
["bitfinex","BTCUSD",1759227735098,0.82481462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227735305,1.16437462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227735860,1.10429462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227736042,0.84981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227736257,1.18937462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227737306,0.84981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227737527,1.52977462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227738174,0.8717671,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227738403,0.84981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227738624,1.52977462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227739276,0.84981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227739512,1.10429462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227739715,1.52981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227740140,0.84981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227740357,1.52981462,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227740588,1.5551107,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227742359,0.8751107,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227742574,1.18328983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227742802,1.18535983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227745058,0.82079983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227745294,0.74372983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227745490,1.18328983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227746131,1.18535983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227746361,1.18831983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227746968,1.18831983,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227747179,1.18831983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227747524,1.18831983,113010.0,113000.0,0.00053973]
["bitfinex","BTCUSD",1759227748407,0.84875983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227748718,1.18831983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227749075,1.18535983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227750293,0.92880983,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227750497,1.18328983,113010.0,113000.0,0.00581973]
["bitfinex","BTCUSD",1759227750691,0.46994648,113010.0,113000.0,0.18281088]
["bitfinex","BTCUSD",1759227750937,0.72442648,113010.0,113000.0,0.00581973]
["bitfinex","BTCUSD",1759227751144,0.75664838,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227751606,0.75457838,113010.0,113000.0,0.00265973]
["bitfinex","BTCUSD",1759227752993,0.75757838,113010.0,113000.0,0.00465973]
["bitfinex","BTCUSD",1759227753296,0.84628985,113010.0,113000.0,0.00465973]
["bitfinex","BTCUSD",1759227753497,0.84528985,113010.0,113000.0,0.01365973]
["bitfinex","BTCUSD",1759227753697,0.85031985,113010.0,113000.0,0.01153973]
["bitfinex","BTCUSD",1759227753900,0.85231985,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227754341,0.85231985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227755241,1.19231985,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227755732,0.85275985,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227755985,1.19227985,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227756774,1.10216985,113010.0,113000.0,0.02181973]
["bitfinex","BTCUSD",1759227756958,1.18724985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227757157,1.10423985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227757367,0.84979985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227757591,1.18724985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227758068,1.18931985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227759946,1.19227985,113010.0,113000.0,0.01865973]
["bitfinex","BTCUSD",1759227760508,1.19227985,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227763861,1.19010112,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227764268,1.21650199,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227765236,0.87698199,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227765450,1.21646199,113010.0,113000.0,0.01653973]
["bitfinex","BTCUSD",1759227770260,1.21646199,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1759227770502,0.64714305,113000.0,112990.0,0.02521]
["bitfinex","BTCUSD",1759227770672,1.0246714,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227770858,0.7994914,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227771072,1.1390114,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227771477,1.1389714,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227771660,0.8004914,113000.0,112990.0,0.0064]
["bitfinex","BTCUSD",1759227771855,1.1400114,113000.0,112990.0,0.0064]
["bitfinex","BTCUSD",1759227772060,1.1400114,113000.0,112990.0,0.00856]
["bitfinex","BTCUSD",1759227772261,0.8004914,113000.0,112990.0,0.00856]
["bitfinex","BTCUSD",1759227772465,1.1400114,113000.0,112990.0,0.00856]
["bitfinex","BTCUSD",1759227772661,0.8004914,113000.0,112990.0,0.00856]
["bitfinex","BTCUSD",1759227772868,0.8004914,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227772869,1.1390114,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227773301,1.1390114,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227774511,1.0539314,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227774717,1.1390114,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227776786,0.7994914,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1759227777002,1.1390114,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227777228,0.8191314,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227777373,1.1607614,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227778443,0.8212814,113000.0,112990.0,0.00256]
["bitfinex","BTCUSD",1759227778619,1.06993995,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227778797,0.73041995,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227779000,1.06989995,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227780603,0.60541995,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227780811,0.95058345,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227781123,0.98114817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227782530,0.72674817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227782744,0.62674817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227782950,0.88114817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227783152,0.62674817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227783352,0.88114817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227783614,0.62674817,113000.0,112990.0,0.00555]
["bitfinex","BTCUSD",1759227783776,0.62674817,113000.0,112990.0,0.18255681]
["bitfinex","BTCUSD",1759227783777,0.59618345,113000.0,112990.0,0.18255681]
["bitfinex","BTCUSD",1759227783995,0.85058345,113000.0,112990.0,0.18255681]
["bitfinex","BTCUSD",1759227784216,0.59618345,113000.0,112990.0,0.18255681]
["bitfinex","BTCUSD",1759227784474,0.85258345,113000.0,112990.0,0.19455681]
["bitfinex","BTCUSD",1759227785088,0.85458345,113000.0,112990.0,0.20155681]
["bitfinex","BTCUSD",1759227785334,0.68889492,113000.0,112990.0,0.20155681]
["bitfinex","BTCUSD",1759227785653,1.04329492,113000.0,112990.0,0.02455]
["bitfinex","BTCUSD",1759227785884,0.85458345,113000.0,112990.0,0.02455]
["bitfinex","BTCUSD",1759227786089,0.95458345,113000.0,112990.0,0.02455]
["bitfinex","BTCUSD",1759227786304,0.95994345,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227791975,0.95454345,113000.0,112990.0,0.02156]
["bitfinex","BTCUSD",1759227792753,0.60018345,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227792964,0.95454345,113000.0,112990.0,0.02472]
["bitfinex","BTCUSD",1759227793676,1.01860411,113000.0,112990.0,0.02472]
["bitfinex","BTCUSD",1759227794501,1.01860411,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227794732,0.91860411,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227795357,1.01860411,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227795575,0.66424411,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227796073,0.0831923,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227796528,0.0581923,113000.0,112990.0,0.20172681]
["bitfinex","BTCUSD",1759227796531,0.0280404,113000.0,112990.0,0.29111228]
["bitfinex","BTCUSD",1759227796772,0.2824004,113000.0,112990.0,0.29111228]
["bitfinex","BTCUSD",1759227797023,0.0280404,113000.0,112990.0,0.29111228]
["bitfinex","BTCUSD",1759227797275,0.0240404,113000.0,112990.0,0.27211228]
["bitfinex","BTCUSD",1759227797482,0.0260404,113000.0,112990.0,0.28411228]
["bitfinex","BTCUSD",1759227797691,0.0290404,113000.0,112990.0,0.29711228]
["bitfinex","BTCUSD",1759227806080,0.0341804,113000.0,112990.0,0.55827228]
["bitfinex","BTCUSD",1759227806266,0.0311204,113000.0,112990.0,0.55827228]
["bitfinex","BTCUSD",1759227807250,0.20811155,113000.0,112990.0,0.30395228]
["bitfinex","BTCUSD",1759227807451,0.0311204,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227807679,0.04877794,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227808068,0.04669794,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227808452,0.04669794,113000.0,112990.0,0.21739681]
["bitfinex","BTCUSD",1759227808859,0.0290404,113000.0,112990.0,0.21739681]
["bitfinex","BTCUSD",1759227813168,0.0290404,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227813578,0.20603155,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227814833,0.0290404,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227815591,0.20603155,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227818220,0.20811155,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227818870,0.21117155,113000.0,112990.0,0.21436681]
["bitfinex","BTCUSD",1759227821750,0.21117155,113000.0,112990.0,0.21240681]
["bitfinex","BTCUSD",1759227821957,0.78559579,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227823756,0.81983229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227823964,0.90491229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227824417,1.15915229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227824820,0.81983229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227825035,1.15915229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227827020,0.81983229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227827221,1.15915229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227829740,0.81983229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227829962,1.15915229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227831136,0.81983229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227831353,1.15915229,113000.0,112990.0,0.0354]
["bitfinex","BTCUSD",1759227832216,1.15415229,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227832875,1.18055316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227833521,0.84123316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227833729,1.52099316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227833951,0.84123316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227834243,0.84123316,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1759227834494,0.84223316,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1759227834717,1.42199316,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1759227834949,1.52199316,113000.0,112990.0,0.0154]
["bitfinex","BTCUSD",1759227835178,0.84123316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227835400,1.52099316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227835753,1.43591316,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227835966,1.52799316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227836425,1.10247316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227836750,1.52799316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227838144,0.84823316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227838359,1.52799316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227839256,1.44291316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227839466,1.52807316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227840100,0.84823316,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227840231,1.50167229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227840444,1.07607229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227840663,0.97607229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227840884,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227841098,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227841311,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227841575,0.82183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227841847,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227843326,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227844378,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227844536,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227845154,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227847199,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227849681,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227850271,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227850491,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227853156,1.06119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227853380,1.16119229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227854233,0.72183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227854447,1.06115229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227856516,0.72183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227856730,1.06111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227857392,0.72183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227857615,1.06111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227858880,1.16111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227862780,1.06111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227862979,1.16111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227863433,0.82183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227863648,0.97599229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227863856,1.06111229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227864320,0.72183229,113000.0,112990.0,0.0124]
["bitfinex","BTCUSD",1759227864529,0.31815155,113000.0,112990.0,0.01758]
["bitfinex","BTCUSD",1759227864744,0.57227155,113000.0,112990.0,0.01758]
["bitfinex","BTCUSD",1759227865003,0.26318345,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227865210,0.94242345,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227865389,0.60318345,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227865594,0.94242345,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227865736,0.60318345,113000.0,112990.0,0.01758]
["bitfinex","BTCUSD",1759227865943,0.94242345,113000.0,112990.0,0.01758]
["bitfinex","BTCUSD",1759227866351,0.60318345,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227866559,0.2851604,113000.0,112990.0,0.19458681]
["bitfinex","BTCUSD",1759227866757,0.0310404,113000.0,112990.0,0.28397228]
["bitfinex","BTCUSD",1759227867003,0.2851604,113000.0,112990.0,0.28397228]
["bitfinex","BTCUSD",1759227867535,0.0240404,113000.0,112990.0,0.28197228]
["bitfinex","BTCUSD",1759227867879,0.2801604,113000.0,112990.0,0.29497228]
["bitfinex","BTCUSD",1759227868517,0.0260404,113000.0,112990.0,0.29497228]
["bitfinex","BTCUSD",1759227868743,0.0240404,113000.0,112990.0,0.28197228]
["bitfinex","BTCUSD",1759227869361,0.0260404,113000.0,112990.0,0.29097228]
["bitfinex","BTCUSD",1759227870427,0.0260404,113000.0,112990.0,0.37605228]
["bitfinex","BTCUSD",1759227871090,0.0240404,113000.0,112990.0,0.36705228]
["bitfinex","BTCUSD",1759227871535,0.0280404,113000.0,112990.0,0.99241228]
["bitfinex","BTCUSD",1759227871768,0.0280404,113000.0,112990.0,1.07199818]
["bitfinex","BTCUSD",1759227872206,0.0280404,113000.0,112990.0,0.99241228]
["bitfinex","BTCUSD",1759227872896,0.0280404,113000.0,112990.0,1.07199818]
["bitfinex","BTCUSD",1759227873469,0.0280404,113000.0,112990.0,0.99241228]
["bitfinex","BTCUSD",1759227873677,0.0280404,113000.0,112990.0,0.90721228]
["bitfinex","BTCUSD",1759227873861,0.0280404,113000.0,112990.0,1.07187818]
["bitfinex","BTCUSD",1759227874172,0.0280404,113000.0,112990.0,0.98679818]
["bitfinex","BTCUSD",1759227874385,0.0280404,113000.0,112990.0,1.07187818]
["bitfinex","BTCUSD",1759227874592,0.0280404,113000.0,112990.0,0.98683818]
["bitfinex","BTCUSD",1759227874829,0.0280404,113000.0,112990.0,0.73255818]
["bitfinex","BTCUSD",1759227875024,0.0280404,113000.0,112990.0,1.07187818]
["bitfinex","BTCUSD",1759227875246,0.0280404,113000.0,112990.0,0.99229228]
["bitfinex","BTCUSD",1759227876420,0.0280404,113000.0,112990.0,0.99233228]
["bitfinex","BTCUSD",1759227878908,0.0280404,113000.0,112990.0,0.99229228]
["bitfinex","BTCUSD",1759227879325,0.0280404,113000.0,112990.0,0.65297228]
["bitfinex","BTCUSD",1759227879542,0.0280404,113000.0,112990.0,0.99225228]
["bitfinex","BTCUSD",1759227880343,0.0280404,113000.0,112990.0,0.65297228]
["bitfinex","BTCUSD",1759227880540,0.0280404,113000.0,112990.0,0.73805228]
["bitfinex","BTCUSD",1759227880841,0.0280404,113000.0,112990.0,0.31297228]
["bitfinex","BTCUSD",1759227881039,0.0280404,113000.0,112990.0,0.91846228]
["bitfinex","BTCUSD",1759227881265,0.0331904,113000.0,112990.0,0.57930228]
["bitfinex","BTCUSD",1759227881479,0.0300404,113000.0,112990.0,0.83338228]
["bitfinex","BTCUSD",1759227881690,0.0280404,113000.0,112990.0,1.17338228]
["bitfinex","BTCUSD",1759227882223,0.21018155,113000.0,112990.0,0.47248681]
["bitfinex","BTCUSD",1759227883354,0.31654918,113000.0,112990.0,0.0414]
["bitfinex","BTCUSD",1759227883559,0.41654918,113000.0,112990.0,0.0414]
["bitfinex","BTCUSD",1759227885819,0.67066918,113000.0,112990.0,0.0414]
["bitfinex","BTCUSD",1759227886022,0.67166918,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227886383,0.41754918,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227886793,0.67166918,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227886995,0.69043192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227887962,0.43631192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227888214,0.69043192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227889245,0.43631192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227889433,0.69039192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227889989,0.43631192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227890191,0.69043192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227891223,0.69039192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227891604,0.59039192,113000.0,112990.0,0.0514]
["bitfinex","BTCUSD",1759227891806,0.04980314,113000.0,112990.0,0.24376545]
["bitfinex","BTCUSD",1759227892032,0.04780314,113000.0,112990.0,0.32309228]
["bitfinex","BTCUSD",1759227892210,0.0290404,113000.0,112990.0,0.57729228]
["bitfinex","BTCUSD",1759227892827,0.0290404,113000.0,112990.0,0.32309228]
["bitfinex","BTCUSD",1759227893057,0.0240404,113000.0,112990.0,0.53629228]
["bitfinex","BTCUSD",1759227893226,0.0240404,113000.0,112990.0,0.28209228]
["bitfinex","BTCUSD",1759227893609,0.0240404,113000.0,112990.0,0.53629228]
["bitfinex","BTCUSD",1759227893804,0.0240404,113000.0,112990.0,0.28209228]
["bitfinex","BTCUSD",1759227893995,0.0240404,113000.0,112990.0,0.53633228]
["bitfinex","BTCUSD",1759227894209,0.0240404,113000.0,112990.0,0.28209228]
["bitfinex","BTCUSD",1759227894419,0.0240404,113000.0,112990.0,0.53322228]
["bitfinex","BTCUSD",1759227894881,0.0260404,113000.0,112990.0,0.54722228]
["bitfinex","BTCUSD",1759227895482,0.39970463,113000.0,112990.0,0.18740681]
["bitfinex","BTCUSD",1759227895686,0.38404709,113000.0,112990.0,0.0274]
["bitfinex","BTCUSD",1759227896076,0.38604709,113000.0,112990.0,0.0434]
["bitfinex","BTCUSD",1759227896494,0.38204709,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227897302,0.38304709,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227897577,0.26243345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227897761,0.35931345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227897978,0.25931345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227898614,0.35931345,113000.0,112990.0,0.01851]
["bitfinex","BTCUSD",1759227898761,0.36243345,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227899896,0.36243345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227900416,0.36243345,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227902703,0.44350319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227903190,0.44350319,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227904121,0.44350319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227904760,0.69770319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227906649,0.44350319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227906859,0.69762319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227907068,0.36243345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227907219,0.61651345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227907422,0.61651345,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227908081,0.36243345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227908329,0.61651345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227908640,0.36243345,113000.0,112990.0,0.19340681]
["bitfinex","BTCUSD",1759227908914,0.51355345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227909117,0.61355345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227909317,0.61667345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227910272,0.61671345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227910868,0.51671345,113000.0,112990.0,0.19551681]
["bitfinex","BTCUSD",1759227911076,0.61671345,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227913189,0.69778319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227918593,1.03778319,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227920093,1.04098388,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227921902,1.04138388,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227922724,1.04134388,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227923689,0.78670388,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227923942,1.04130388,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227928597,1.07554038,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227928814,1.16042038,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227929229,1.16050038,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227929440,0.82094038,113000.0,112990.0,0.0164]
["bitfinex","BTCUSD",1759227929648,1.15950038,113000.0,112990.0,0.0104]
["bitfinex","BTCUSD",1759227929855,1.16050038,113000.0,112990.0,0.0174]
["bitfinex","BTCUSD",1759227930535,1.16546038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227931713,0.82594038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227932025,1.16550038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227932259,1.16542038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227932733,0.82594038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227932991,1.16542038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227933695,1.16538038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227934143,1.08030038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227934372,1.16538038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227934767,0.82594038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227935068,1.16538038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227936036,1.19178125,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227938624,1.16538038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227938824,1.19178125,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227940611,0.82594038,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227940820,0.74487064,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227941086,1.08143064,113000.0,112990.0,0.02138]
["bitfinex","BTCUSD",1759227941527,1.08462064,113000.0,112990.0,0.02138]
["bitfinex","BTCUSD",1759227941750,1.08466064,113000.0,112990.0,0.02138]
["bitfinex","BTCUSD",1759227941996,0.83365211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227942259,1.17345211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227946725,1.17325211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227947331,1.07321211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227947788,1.17321211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227948649,0.83365211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227948834,1.17321211,113000.0,112990.0,0.0194]
["bitfinex","BTCUSD",1759227949044,0.73365211,113000.0,112990.0,0.02137]
["bitfinex","BTCUSD",1759227949235,0.82833211,113000.0,112990.0,0.02439]
["bitfinex","BTCUSD",1759227949437,1.08269211,113000.0,112990.0,0.02439]
["bitfinex","BTCUSD",1759227949637,1.08269211,113000.0,112990.0,0.02137]
["bitfinex","BTCUSD",1759227950234,0.69409561,113000.0,112990.0,0.19837681]
["bitfinex","BTCUSD",1759227950428,0.69607561,113000.0,112990.0,0.02137]
["bitfinex","BTCUSD",1759227950660,0.61970414,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227950865,0.18839299,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227951095,0.41260109,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227951276,0.44275299,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227951717,0.44279299,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227952917,0.39581257,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227953276,0.49581257,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227953480,0.05824109,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227953681,0.31260109,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227953917,0.03324109,113000.0,112990.0,0.20139681]
["bitfinex","BTCUSD",1759227954124,0.03324109,113000.0,112990.0,0.29078228]
["bitfinex","BTCUSD",1759227954546,0.03324109,113000.0,112990.0,0.37036818]
["bitfinex","BTCUSD",1759227954777,0.02724109,113000.0,112990.0,0.61576818]
["bitfinex","BTCUSD",1759227954993,0.02724109,113000.0,112990.0,0.36136818]
["bitfinex","BTCUSD",1759227955177,0.02724109,113000.0,112990.0,0.95572818]
["bitfinex","BTCUSD",1759227955994,0.02924109,113000.0,112990.0,0.63378228]
["bitfinex","BTCUSD",1759227956251,0.03124109,113000.0,112990.0,1.10270659]
["bitfinex","BTCUSD",1759227956663,0.03124109,113000.0,112990.0,0.99130228]
["bitfinex","BTCUSD",1759227956863,0.17295609,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1759227957078,0.18844046,113040.0,113030.0,0.19598698]
["bitfinex","BTCUSD",1759227957300,0.18844046,113040.0,113030.0,0.20551417]
["bitfinex","BTCUSD",1759227957502,0.18844046,113040.0,113030.0,0.29489964]
["bitfinex","BTCUSD",1759227957708,0.11548437,113040.0,113030.0,0.29489964]
["bitfinex","BTCUSD",1759227958522,0.01548437,113040.0,113030.0,0.29489964]
["bitfinex","BTCUSD",1759227958961,0.13927437,113040.0,113030.0,0.29489964]
["bitfinex","BTCUSD",1759227959898,0.14927437,113040.0,113030.0,0.30489964]
["bitfinex","BTCUSD",1759227961084,0.033873,113040.0,113030.0,0.30489964]
["bitfinex","BTCUSD",1759227961276,0.033873,113040.0,113030.0,0.55925964]
["bitfinex","BTCUSD",1759227961714,0.023873,113040.0,113030.0,0.29489964]
["bitfinex","BTCUSD",1759227962065,0.023873,113040.0,113030.0,0.63433964]
["bitfinex","BTCUSD",1759227962269,0.023873,113040.0,113030.0,0.29989964]
["bitfinex","BTCUSD",1759227962469,0.023873,113040.0,113030.0,0.63933964]
["bitfinex","BTCUSD",1759227963486,0.023873,113040.0,113030.0,0.29989964]
["bitfinex","BTCUSD",1759227963767,0.023873,113040.0,113030.0,0.63929964]
["bitfinex","BTCUSD",1759227963913,0.046873,113040.0,113030.0,0.29989964]
["bitfinex","BTCUSD",1759227964119,0.046873,113040.0,113030.0,0.63925964]
["bitfinex","BTCUSD",1759227964522,0.046873,113040.0,113030.0,0.97925964]
["bitfinex","BTCUSD",1759227964956,0.046873,113040.0,113030.0,0.89409964]
["bitfinex","BTCUSD",1759227965172,0.046873,113040.0,113030.0,0.97917964]
["bitfinex","BTCUSD",1759227967233,0.046873,113040.0,113030.0,1.24867964]
["bitfinex","BTCUSD",1759227967775,0.046873,113040.0,113030.0,0.97917964]
["bitfinex","BTCUSD",1759227968394,0.04675579,113040.0,113030.0,0.97917964]
["bitfinex","BTCUSD",1759227971457,0.04675579,113040.0,113030.0,0.63989964]
["bitfinex","BTCUSD",1759227971694,0.04675579,113040.0,113030.0,0.97921964]
["bitfinex","BTCUSD",1759227972104,0.04675579,113040.0,113030.0,0.97917964]
["bitfinex","BTCUSD",1759227972312,0.04675579,113040.0,113030.0,0.97921964]
["bitfinex","BTCUSD",1759227973115,0.04675579,113040.0,113030.0,0.63989964]
["bitfinex","BTCUSD",1759227973320,0.04675579,113040.0,113030.0,1.24867964]
["bitfinex","BTCUSD",1759227973522,0.04675579,113040.0,113030.0,1.24863964]
["bitfinex","BTCUSD",1759227974439,0.04675579,113040.0,113030.0,0.90939964]
["bitfinex","BTCUSD",1759227974678,0.04675579,113040.0,113030.0,1.24863964]
["bitfinex","BTCUSD",1759227975403,0.04675579,113040.0,113030.0,1.24855964]
["bitfinex","BTCUSD",1759227975731,0.04675579,113040.0,113030.0,0.90939964]
["bitfinex","BTCUSD",1759227976049,0.04675579,113040.0,113030.0,1.24855964]
["bitfinex","BTCUSD",1759227977267,0.04675579,113040.0,113030.0,0.90939964]
["bitfinex","BTCUSD",1759227977468,0.04675579,113040.0,113030.0,1.24851964]
["bitfinex","BTCUSD",1759227981500,0.04675579,113040.0,113030.0,1.24839964]
["bitfinex","BTCUSD",1759227984412,0.04675579,113040.0,113030.0,1.32782911]
["bitfinex","BTCUSD",1759227987414,1e-08,113040.0,113030.0,1.05832911]
["bitfinex","BTCUSD",1759227987608,1e-08,113040.0,113030.0,1.07224964]
["bitfinex","BTCUSD",1759227987813,1e-08,113040.0,113030.0,1.21024833]
["bitfinex","BTCUSD",1759227988221,0.00294,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759227988449,0.00302299,113070.0,113060.0,0.53646478]
["bitfinex","BTCUSD",1759227988655,0.00516299,113070.0,113060.0,0.54319269]
["bitfinex","BTCUSD",1759227989064,0.00516299,113070.0,113060.0,0.60823319]
["bitfinex","BTCUSD",1759227989627,0.00516299,113070.0,113060.0,0.62023319]
["bitfinex","BTCUSD",1759227989852,8.299e-05,113070.0,113060.0,0.70740319]
["bitfinex","BTCUSD",1759227990643,8.299e-05,113070.0,113060.0,0.69540319]
["bitfinex","BTCUSD",1759227991049,0.00516299,113070.0,113060.0,0.62623319]
["bitfinex","BTCUSD",1759227991250,0.00516299,113070.0,113060.0,0.37227319]
["bitfinex","BTCUSD",1759227991470,0.00516299,113070.0,113060.0,0.62623319]
["bitfinex","BTCUSD",1759227992524,0.00516299,113070.0,113060.0,0.37227319]
["bitfinex","BTCUSD",1759227992738,0.00516299,113070.0,113060.0,0.60823319]
["bitfinex","BTCUSD",1759227994057,0.00516299,113070.0,113060.0,0.63077319]
["bitfinex","BTCUSD",1759227994268,0.00516299,113070.0,113060.0,0.88473319]
["bitfinex","BTCUSD",1759227994500,0.01016299,113070.0,113060.0,0.88473319]
["bitfinex","BTCUSD",1759227994714,0.01016299,113070.0,113060.0,0.88686319]
["bitfinex","BTCUSD",1759227994952,0.00508299,113070.0,113060.0,0.88686319]
["bitfinex","BTCUSD",1759227995756,0.00508299,113070.0,113060.0,0.88981319]
["bitfinex","BTCUSD",1759227997842,0.00508299,113070.0,113060.0,0.96936718]
["bitfinex","BTCUSD",1759227998214,0.00508299,113070.0,113060.0,0.71540718]
["bitfinex","BTCUSD",1759227998441,0.00508299,113070.0,113060.0,0.97481319]
["bitfinex","BTCUSD",1759227998868,0.00508299,113070.0,113060.0,1.05436718]
["bitfinex","BTCUSD",1759227999069,0.00508299,113070.0,113060.0,1.39436718]
["bitfinex","BTCUSD",1759228000604,0.00508299,113070.0,113060.0,1.30932718]
["bitfinex","BTCUSD",1759228000748,8.299e-05,113070.0,113060.0,1.04840718]
["bitfinex","BTCUSD",1759228000949,8.299e-05,113070.0,113060.0,1.38732718]
["bitfinex","BTCUSD",1759228001369,8.299e-05,113070.0,113060.0,1.40332718]
["bitfinex","BTCUSD",1759228001578,8.299e-05,113070.0,113060.0,1.06440718]
["bitfinex","BTCUSD",1759228001895,8.299e-05,113070.0,113060.0,1.40332718]
["bitfinex","BTCUSD",1759228002300,8.299e-05,113070.0,113060.0,1.41832718]
["bitfinex","BTCUSD",1759228003878,8.299e-05,113070.0,113060.0,1.33877319]
["bitfinex","BTCUSD",1759228004078,8.299e-05,113070.0,113060.0,1.2108375]
["bitfinex","BTCUSD",1759228004389,8.299e-05,113070.0,113060.0,0.9569175]
["bitfinex","BTCUSD",1759228004959,8.299e-05,113070.0,113060.0,1.2958375]
["bitfinex","BTCUSD",1759228006840,8.299e-05,113070.0,113060.0,1.2957975]
["bitfinex","BTCUSD",1759228007651,8.299e-05,113070.0,113060.0,0.9557975]
["bitfinex","BTCUSD",1759228008121,8.299e-05,113070.0,113060.0,1.2957975]
["bitfinex","BTCUSD",1759228008548,8.299e-05,113070.0,113060.0,1.2107975]
["bitfinex","BTCUSD",1759228008753,8.299e-05,113070.0,113060.0,1.2957975]
["bitfinex","BTCUSD",1759228009769,8.299e-05,113070.0,113060.0,0.9569175]
["bitfinex","BTCUSD",1759228010179,8.299e-05,113070.0,113060.0,1.2957975]
["bitfinex","BTCUSD",1759228010381,8.299e-05,113070.0,113060.0,1.5652975]
["bitfinex","BTCUSD",1759228011423,8.299e-05,113070.0,113060.0,1.2252975]
["bitfinex","BTCUSD",1759228011625,8.299e-05,113070.0,113060.0,1.5652975]
["bitfinex","BTCUSD",1759228013014,8.299e-05,113070.0,113060.0,1.2264175]
["bitfinex","BTCUSD",1759228013196,0.00207299,113070.0,113060.0,1.1279875]
["bitfinex","BTCUSD",1759228013399,0.00530299,113070.0,113060.0,1.43492486]
["bitfinex","BTCUSD",1759228013604,0.00207299,113070.0,113060.0,1.09801486]
["bitfinex","BTCUSD",1759228013806,0.00207299,113070.0,113060.0,1.43689486]
["bitfinex","BTCUSD",1759228014026,8.299e-05,113070.0,113060.0,1.43689486]
["bitfinex","BTCUSD",1759228014538,8.299e-05,113070.0,113060.0,1.35743319]
["bitfinex","BTCUSD",1759228014739,0.00207299,113070.0,113060.0,1.35743319]
["bitfinex","BTCUSD",1759228015155,0.00207299,113070.0,113060.0,1.08793319]
["bitfinex","BTCUSD",1759228015577,8.299e-05,113070.0,113060.0,1.08793319]
["bitfinex","BTCUSD",1759228016575,8.299e-05,113070.0,113060.0,1.1993375]
["bitfinex","BTCUSD",1759228016997,8.299e-05,113070.0,113060.0,1.2023775]
["bitfinex","BTCUSD",1759228019101,8.299e-05,113070.0,113060.0,1.2957275]
["bitfinex","BTCUSD",1759228022060,8.299e-05,113070.0,113060.0,1.2106875]
["bitfinex","BTCUSD",1759228022274,8.299e-05,113070.0,113060.0,1.18428319]
["bitfinex","BTCUSD",1759228023065,8.299e-05,113070.0,113060.0,0.84544319]
["bitfinex","BTCUSD",1759228023276,8.299e-05,113070.0,113060.0,1.18428319]
["bitfinex","BTCUSD",1759228024462,0.02181,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759228024733,0.00323,113090.0,113080.0,0.51686593]
["bitfinex","BTCUSD",1759228024896,0.00323,113090.0,113080.0,0.93965437]
["bitfinex","BTCUSD",1759228025098,0.09476609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759228025310,0.07541493,113100.0,113090.0,0.26623576]
["bitfinex","BTCUSD",1759228025592,0.07864493,113100.0,113090.0,0.28985576]
["bitfinex","BTCUSD",1759228025808,0.00568884,113100.0,113090.0,0.54369576]
["bitfinex","BTCUSD",1759228025990,0.00568884,113100.0,113090.0,0.28985576]
["bitfinex","BTCUSD",1759228026194,0.00568884,113100.0,113090.0,0.54369576]
["bitfinex","BTCUSD",1759228026834,0.00668884,113100.0,113090.0,0.54369576]
["bitfinex","BTCUSD",1759228026985,0.00668884,113100.0,113090.0,0.28985576]
["bitfinex","BTCUSD",1759228027214,0.00668884,113100.0,113090.0,0.54365576]
["bitfinex","BTCUSD",1759228027597,0.00668884,113100.0,113090.0,0.29685576]
["bitfinex","BTCUSD",1759228027798,0.00668884,113100.0,113090.0,0.55065576]
["bitfinex","BTCUSD",1759228028404,0.00668884,113100.0,113090.0,0.61660905]
["bitfinex","BTCUSD",1759228033455,0.00668884,113100.0,113090.0,0.69617202]
["bitfinex","BTCUSD",1759228035938,0.00668884,113100.0,113090.0,0.69817202]
["bitfinex","BTCUSD",1759228037383,0.00668884,113100.0,113090.0,0.69617202]
["bitfinex","BTCUSD",1759228038985,0.00668884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228039191,0.00668884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228039465,0.00668884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228039592,0.00668884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228042786,0.00345884,113100.0,113090.0,0.69813202]
["bitfinex","BTCUSD",1759228044031,0.00662884,113100.0,113090.0,0.69813202]
["bitfinex","BTCUSD",1759228045015,0.00662884,113100.0,113090.0,0.44437202]
["bitfinex","BTCUSD",1759228045225,0.00662884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228045854,0.00662884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228046053,0.00662884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228047020,0.00662884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228047222,0.00662884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228048435,0.00662884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228048667,0.00662884,113100.0,113090.0,0.69613202]
["bitfinex","BTCUSD",1759228048895,0.00662884,113100.0,113090.0,0.44237202]
["bitfinex","BTCUSD",1759228049128,0.00662884,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228050396,0.18346349,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228052062,0.00662884,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228052268,0.18346349,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228056258,0.00662884,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228056433,0.00662884,113100.0,113090.0,0.61852905]
["bitfinex","BTCUSD",1759228056628,0.18346349,113100.0,113090.0,0.61652905]
["bitfinex","BTCUSD",1759228060036,0.18346349,113100.0,113090.0,0.43967876]
["bitfinex","BTCUSD",1759228060185,0.18346349,113100.0,113090.0,0.36280905]
["bitfinex","BTCUSD",1759228060389,0.18346349,113100.0,113090.0,0.61648905]
["bitfinex","BTCUSD",1759228063662,0.18346349,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228063843,0.18346349,113100.0,113090.0,0.61648905]
["bitfinex","BTCUSD",1759228068068,0.00662884,113100.0,113090.0,0.61863905]
["bitfinex","BTCUSD",1759228068486,0.18346349,113100.0,113090.0,0.61863905]
["bitfinex","BTCUSD",1759228068695,0.00146884,113100.0,113090.0,0.61863905]
["bitfinex","BTCUSD",1759228069505,0.00146884,113100.0,113090.0,0.62182905]
["bitfinex","BTCUSD",1759228075217,0.00146884,113100.0,113090.0,0.61859905]
["bitfinex","BTCUSD",1759228075218,0.00356884,113100.0,113090.0,0.61859905]
["bitfinex","BTCUSD",1759228076941,0.00146884,113100.0,113090.0,0.61859905]
["bitfinex","BTCUSD",1759228078191,0.00146884,113100.0,113090.0,0.62178905]
["bitfinex","BTCUSD",1759228079474,0.00146884,113100.0,113090.0,0.70135202]
["bitfinex","BTCUSD",1759228079667,0.00146884,113100.0,113090.0,0.78635202]
["bitfinex","BTCUSD",1759228080356,0.00146884,113100.0,113090.0,0.81293615]
["bitfinex","BTCUSD",1759228081560,0.00146884,113100.0,113090.0,0.72793615]
["bitfinex","BTCUSD",1759228081772,0.00146884,113100.0,113090.0,0.81293615]
["bitfinex","BTCUSD",1759228082210,0.00146884,113100.0,113090.0,0.72793615]
["bitfinex","BTCUSD",1759228082386,0.00146884,113100.0,113090.0,0.81293615]
["bitfinex","BTCUSD",1759228082609,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228082886,0.00146884,113100.0,113090.0,0.72789615]
["bitfinex","BTCUSD",1759228083091,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228083736,0.00146884,113100.0,113090.0,0.72789615]
["bitfinex","BTCUSD",1759228083937,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228085564,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228085781,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228085986,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228086164,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228086586,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228086812,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228088324,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228088505,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228089038,0.00146884,113100.0,113090.0,0.47429615]
["bitfinex","BTCUSD",1759228089257,0.00146884,113100.0,113090.0,0.81289615]
["bitfinex","BTCUSD",1759228092627,0.00146884,113100.0,113090.0,0.47110615]
["bitfinex","BTCUSD",1759228092760,0.00146884,113100.0,113090.0,0.80966615]
["bitfinex","BTCUSD",1759228094227,0.00146884,113100.0,113090.0,0.47110615]
["bitfinex","BTCUSD",1759228094483,0.00146884,113100.0,113090.0,0.80966615]
["bitfinex","BTCUSD",1759228095626,0.00146884,113100.0,113090.0,0.46895615]
["bitfinex","BTCUSD",1759228095627,0.00644884,113100.0,113090.0,0.46895615]
["bitfinex","BTCUSD",1759228095822,0.00644884,113100.0,113090.0,0.61636905]
["bitfinex","BTCUSD",1759228096381,0.18328349,113100.0,113090.0,0.36280905]
["bitfinex","BTCUSD",1759228096589,0.18328349,113100.0,113090.0,0.61636905]
["bitfinex","BTCUSD",1759228096797,0.00644884,113100.0,113090.0,0.61636905]
["bitfinex","BTCUSD",1759228097236,0.00644884,113100.0,113090.0,0.36280905]
["bitfinex","BTCUSD",1759228097411,0.00644884,113100.0,113090.0,0.61632905]
["bitfinex","BTCUSD",1759228104015,0.18328349,113100.0,113090.0,0.61632905]
["bitfinex","BTCUSD",1759228104759,0.00644884,113100.0,113090.0,0.61632905]
["bitfinex","BTCUSD",1759228106357,0.00644884,113100.0,113090.0,0.61842905]
["bitfinex","BTCUSD",1759228114893,0.18328349,113100.0,113090.0,0.61842905]
["bitfinex","BTCUSD",1759228115185,0.00644884,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228116127,0.00350884,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228116708,0.18034349,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228116921,0.18358349,113100.0,113090.0,0.61624905]
["bitfinex","BTCUSD",1759228118115,0.18358349,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228121930,0.00674884,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228123026,0.18358349,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228124249,0.00350884,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228124454,0.18034349,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228125254,0.00350884,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228127661,0.18034349,113100.0,113090.0,0.61834905]
["bitfinex","BTCUSD",1759228127860,0.18034349,113100.0,113090.0,0.36490905]
["bitfinex","BTCUSD",1759228128105,0.18034349,113100.0,113090.0,0.61830905]
["bitfinex","BTCUSD",1759228128651,0.28351349,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228128874,0.28351349,113100.0,113090.0,0.61616905]
["bitfinex","BTCUSD",1759228130949,0.28351349,113100.0,113090.0,0.36280905]
["bitfinex","BTCUSD",1759228131419,0.28351349,113100.0,113090.0,0.61616905]
["bitfinex","BTCUSD",1759228138084,0.10146884,113100.0,113090.0,0.61818905]
["bitfinex","BTCUSD",1759228138291,0.29596103,113100.0,113090.0,0.62138905]
["bitfinex","BTCUSD",1759228138493,0.27830349,113100.0,113090.0,0.62138905]
["bitfinex","BTCUSD",1759228138939,0.27830349,113100.0,113090.0,0.61818905]
["bitfinex","BTCUSD",1759228139871,0.28043349,113100.0,113090.0,0.61818905]
["bitfinex","BTCUSD",1759228140728,0.28043349,113100.0,113090.0,0.61814905]
["bitfinex","BTCUSD",1759228141309,0.28360349,113100.0,113090.0,0.61814905]
["bitfinex","BTCUSD",1759228142160,0.28043349,113100.0,113090.0,0.61814905]
["bitfinex","BTCUSD",1759228142712,0.28043349,113100.0,113090.0,0.36482905]
["bitfinex","BTCUSD",1759228142914,0.28043349,113100.0,113090.0,0.61810905]
["bitfinex","BTCUSD",1759228143205,0.28360349,113100.0,113090.0,0.61608905]
["bitfinex","BTCUSD",1759228143413,0.28043349,113100.0,113090.0,0.61810905]
["bitfinex","BTCUSD",1759228144998,0.28360349,113100.0,113090.0,0.36482905]
["bitfinex","BTCUSD",1759228145194,0.28360349,113100.0,113090.0,0.61810905]
["bitfinex","BTCUSD",1759228147103,0.28360349,113100.0,113090.0,0.36482905]
["bitfinex","BTCUSD",1759228147312,0.36371181,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228147534,0.28360349,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228147690,0.31019238,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228147895,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228148090,0.31019238,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228148685,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228148885,0.31019238,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228149087,0.31019238,113100.0,113090.0,0.61608905]
["bitfinex","BTCUSD",1759228150651,0.31019238,113100.0,113090.0,0.43923876]
["bitfinex","BTCUSD",1759228151485,0.31019238,113100.0,113090.0,0.61608905]
["bitfinex","BTCUSD",1759228152753,0.31019238,113100.0,113090.0,0.36280905]
["bitfinex","BTCUSD",1759228152979,0.31019238,113100.0,113090.0,0.61604905]
["bitfinex","BTCUSD",1759228154859,0.31019238,113100.0,113090.0,0.61801905]
["bitfinex","BTCUSD",1759228155306,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228155514,0.31019238,113100.0,113090.0,0.43919876]
["bitfinex","BTCUSD",1759228155735,0.35330071,113100.0,113090.0,0.43919876]
["bitfinex","BTCUSD",1759228156152,0.31019238,113100.0,113090.0,0.43919876]
["bitfinex","BTCUSD",1759228157448,0.31019238,113100.0,113090.0,0.61604905]
["bitfinex","BTCUSD",1759228158426,0.31019238,113100.0,113090.0,0.43919876]
["bitfinex","BTCUSD",1759228158618,0.31019238,113100.0,113090.0,0.43915876]
["bitfinex","BTCUSD",1759228159654,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228159869,0.31019238,113100.0,113090.0,0.43915876]
["bitfinex","BTCUSD",1759228161315,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228161545,0.31019238,113100.0,113090.0,0.43915876]
["bitfinex","BTCUSD",1759228162683,0.31019238,113100.0,113090.0,0.61600905]
["bitfinex","BTCUSD",1759228164464,0.31019238,113100.0,113090.0,0.61802905]
["bitfinex","BTCUSD",1759228165867,0.31019238,113100.0,113090.0,0.44117876]
["bitfinex","BTCUSD",1759228166283,0.31019238,113100.0,113090.0,0.61802905]
["bitfinex","BTCUSD",1759228168344,0.31019238,113100.0,113090.0,0.44117876]
["bitfinex","BTCUSD",1759228168999,0.31019238,113100.0,113090.0,0.61802905]
["bitfinex","BTCUSD",1759228169336,0.31019238,113100.0,113090.0,0.43911876]
["bitfinex","BTCUSD",1759228169737,0.31019238,113100.0,113090.0,0.43907876]
["bitfinex","BTCUSD",1759228170639,0.31019238,113100.0,113090.0,0.18595876]
["bitfinex","BTCUSD",1759228170854,0.31019238,113100.0,113090.0,0.43907876]
["bitfinex","BTCUSD",1759228171407,0.4152848,113100.0,113090.0,0.03062]
["bitfinex","BTCUSD",1759228171618,0.4454367,113100.0,113090.0,0.03062]
["bitfinex","BTCUSD",1759228173045,0.4444367,113100.0,113090.0,0.02362]
["bitfinex","BTCUSD",1759228173578,0.6975567,113100.0,113090.0,0.02362]
["bitfinex","BTCUSD",1759228173912,0.7045567,113100.0,113090.0,0.02362]
["bitfinex","BTCUSD",1759228174323,1.0445567,113100.0,113090.0,0.02862]
["bitfinex","BTCUSD",1759228175708,0.7914367,113100.0,113090.0,0.02862]
["bitfinex","BTCUSD",1759228175902,1.0445567,113100.0,113090.0,0.02862]
["bitfinex","BTCUSD",1759228176486,0.7914367,113100.0,113090.0,0.02862]
["bitfinex","BTCUSD",1759228176689,1.0445167,113100.0,113090.0,0.02862]
["bitfinex","BTCUSD",1759228179538,1.0375167,113100.0,113090.0,0.02362]
["bitfinex","BTCUSD",1759228180934,1.0375167,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228181283,1.0495167,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228181705,1.07984059,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228186079,1.1072941,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228192579,0.8542141,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228192769,1.1922541,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228193133,1.1072141,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228193331,0.8542141,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228193545,1.1922541,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228195199,0.8542141,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228195407,1.1922541,113100.0,113090.0,0.02562]
["bitfinex","BTCUSD",1759228201847,1.8105761,113100.0,113090.0,0.02362]
["bitfinex","BTCUSD",1759228202050,1.8335761,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228202254,2.19246694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228202551,2.21538694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228202977,2.19238694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228203405,2.22038694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228203607,1.88234694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228203827,2.56050694,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228204068,2.2016161,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1759228204701,0.51688157,113070.0,113060.0,0.00308]
["bitfinex","BTCUSD",1759228204885,0.83921774,113070.0,113060.0,0.00308]
["bitfinex","BTCUSD",1759228205112,0.96213774,113070.0,113060.0,0.00512]
["bitfinex","BTCUSD",1759228205325,0.98873743,113070.0,113060.0,0.00512]
["bitfinex","BTCUSD",1759228205937,0.99073743,113070.0,113060.0,0.03212]
["bitfinex","BTCUSD",1759228206099,0.99173743,113070.0,113060.0,0.04912]
["bitfinex","BTCUSD",1759228206303,0.99173743,113070.0,113060.0,0.0727]
["bitfinex","BTCUSD",1759228207959,1.01876743,113070.0,113060.0,0.06962]
["bitfinex","BTCUSD",1759228209478,1.02173743,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228209860,1.02173743,113070.0,113060.0,0.06962]
["bitfinex","BTCUSD",1759228210040,1.02173743,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228212256,1.10673743,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228212457,0.76877743,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228212660,0.76580743,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228212874,1.11520541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228213291,1.03016541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228213471,1.11520541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228214139,1.11839541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228215084,0.78043541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228215308,1.11839541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228216033,0.78043541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228216265,1.11839541,113070.0,113060.0,0.06959]
["bitfinex","BTCUSD",1759228216686,1.11839541,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228216928,1.47728625,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228218566,1.50878319,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228219426,1.53893509,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228223354,1.53889509,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228228277,1.18000425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228232479,1.17996425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228237209,1.09488425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228237409,1.17992425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228237897,0.84208425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228238065,1.09488425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228238268,1.17992425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228238494,0.84208425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228238733,1.17992425,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228238967,0.76748808,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228239209,0.18895767,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228239442,0.59203955,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228239680,0.62219145,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228239910,0.41515798,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228240150,0.62219145,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228240380,0.44530988,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228240576,0.62219145,113070.0,113060.0,0.24967722]
["bitfinex","BTCUSD",1759228240815,0.52219145,113070.0,113060.0,0.07278]
["bitfinex","BTCUSD",1759228241076,0.62219145,113070.0,113060.0,0.07278]
["bitfinex","BTCUSD",1759228241321,0.70326235,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228241578,0.72986086,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228241854,1.07511086,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228242830,1.07194086,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228243697,0.63598996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228243908,0.98874996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228244921,0.88874996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228245139,0.98874996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228245574,0.98874996,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228245787,1.07959143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228245999,1.08283143,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228246208,1.07746143,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228246594,1.07746143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228246820,1.07959143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228247032,1.07746143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228247212,0.73598996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228247449,0.98870996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228247899,0.99083996,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228249439,0.98870996,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228249647,0.98870996,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228249912,0.98870996,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228249913,0.97742143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228250114,1.07742143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228251771,0.97742143,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228253029,1.07742143,113070.0,113060.0,0.06958]
["bitfinex","BTCUSD",1759228253251,1.08279143,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228256789,0.83007143,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228257019,1.07742143,113070.0,113060.0,0.07277]
["bitfinex","BTCUSD",1759228257233,0.73598996,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228257667,0.63598996,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228257881,0.88870996,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228258103,0.98870996,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228258314,0.88870996,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228258538,0.55910839,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228258749,0.54781986,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228258960,1.07742143,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228260643,0.43250988,113070.0,113060.0,0.24966722]
["bitfinex","BTCUSD",1759228260841,0.29007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228261670,0.39007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228261874,0.56695955,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228262078,0.39007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228263003,0.29007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228263216,0.39007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228263603,0.56695955,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228264042,0.39007798,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228264252,0.46695955,113070.0,113060.0,0.16215547]
["bitfinex","BTCUSD",1759228264539,0.56695955,113070.0,113060.0,0.33905269]
["bitfinex","BTCUSD",1759228265726,0.56695955,113070.0,113060.0,0.15896547]
["bitfinex","BTCUSD",1759228265896,0.70734897,113070.0,113060.0,0.15696547]
["bitfinex","BTCUSD",1759228266701,0.70734897,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228266911,1.04734897,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228269120,1.07884591,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228271078,1.10632583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228271538,1.10628583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228271754,1.19132583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228272215,1.10632583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228272452,0.85360583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228272659,1.19136583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228273693,1.10632583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228273848,1.19136583,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228275083,1.21796967,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228275569,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228278776,0.85272975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228279009,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228279218,1.10544975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228279424,0.85272975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228279660,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228280082,1.10544975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228280287,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228286955,0.85272975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228287155,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228290365,0.85272975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228290491,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228290702,0.85272975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228290904,1.19048975,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228304969,1.21797755,113070.0,113060.0,0.06758]
["bitfinex","BTCUSD",1759228305996,1.21497755,113070.0,113060.0,0.02358]
["bitfinex","BTCUSD",1759228307007,0.87721755,113070.0,113060.0,0.02358]
["bitfinex","BTCUSD",1759228307504,1.21497755,113070.0,113060.0,0.02358]
["bitfinex","BTCUSD",1759228307713,1.21497755,113070.0,113060.0,0.02758]
["bitfinex","BTCUSD",1759228308130,1.21497755,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1759228309661,1.23730657,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1759228310550,1.59655581,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1759228311754,0.69953692,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1759228311965,0.20708042,113040.0,113030.0,0.0032]
["bitfinex","BTCUSD",1759228312283,0.64484042,113040.0,113030.0,0.0032]
["bitfinex","BTCUSD",1759228312525,0.4141196,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1759228312872,0.7518796,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228313905,0.7539596,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228314109,0.84367107,113040.0,113030.0,0.01112299]
["bitfinex","BTCUSD",1759228314516,0.84267107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228314923,0.50491107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228315136,0.84267107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228315903,0.84059107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228316789,0.75555107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228317000,0.84059107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228317395,0.84267107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228318002,0.50491107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228318275,0.84267107,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228319234,0.85392574,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228321010,0.85396574,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228321447,0.85707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228321638,0.77199574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228321790,0.85707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228322013,0.85396574,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228322599,0.85707574,113040.0,113030.0,0.00212299]
["bitfinex","BTCUSD",1759228323733,0.85707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228336739,0.51927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228336949,0.85707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228340598,0.51927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228341239,0.85707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228342649,1.19707574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228344893,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228345095,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228346195,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228346396,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228349603,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228349776,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228353152,1.11195574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228353363,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228353776,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228354002,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228359088,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228359306,1.19703574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228368154,1.19699574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228370604,0.85927574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228370815,1.19699574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228374811,1.11187574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228375026,1.19695574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228375251,1.11187574,113040.0,113030.0,8.299e-05]
["bitfinex","BTCUSD",1759228375425,0.82141512,113040.0,113030.0,0.00219299]
["bitfinex","BTCUSD",1759228375634,0.70255175,113040.0,113030.0,0.00529299]
["bitfinex","BTCUSD",1759228375789,0.08562323,113040.0,113030.0,0.19620463]
["bitfinex","BTCUSD",1759228376000,0.41161467,113040.0,113030.0,0.18223716]
["bitfinex","BTCUSD",1759228376201,0.61869509,113040.0,113030.0,0.00529299]
["bitfinex","BTCUSD",1759228376420,1.04091774,113040.0,113030.0,0.00529299]
["bitfinex","BTCUSD",1759228376633,1.04297774,113040.0,113030.0,0.00219299]
["bitfinex","BTCUSD",1759228376849,1.06752472,113040.0,113030.0,0.00529299]
["bitfinex","BTCUSD",1759228377260,0.81692472,113040.0,113030.0,0.02429299]
["bitfinex","BTCUSD",1759228377679,1.06952472,113040.0,113030.0,0.02429299]
["bitfinex","BTCUSD",1759228378346,1.07252472,113040.0,113030.0,0.04729299]
["bitfinex","BTCUSD",1759228378561,1.07252472,113040.0,113030.0,0.02829299]
["bitfinex","BTCUSD",1759228378767,1.07052472,113040.0,113030.0,0.02829299]
["bitfinex","BTCUSD",1759228378942,1.06752472,113040.0,113030.0,0.00529299]
["bitfinex","BTCUSD",1759228379147,1.06952472,113040.0,113030.0,0.02229299]
["bitfinex","BTCUSD",1759228379934,0.73152472,113040.0,113030.0,0.03929299]
["bitfinex","BTCUSD",1759228382360,0.39670207,113040.0,113030.0,0.03929299]
["bitfinex","BTCUSD",1759228382627,0.39670207,113040.0,113030.0,0.21623716]
["bitfinex","BTCUSD",1759228382828,0.18962165,113040.0,113030.0,0.21623716]
["bitfinex","BTCUSD",1759228383050,0.18962165,113040.0,113030.0,0.30562263]
["bitfinex","BTCUSD",1759228383051,0.03801467,113040.0,113030.0,0.30562263]
["bitfinex","BTCUSD",1759228383256,0.13801467,113040.0,113030.0,0.36934745]
["bitfinex","BTCUSD",1759228383457,0.13801467,113040.0,113030.0,0.30562263]
["bitfinex","BTCUSD",1759228383631,0.13801467,113040.0,113030.0,0.36934745]
["bitfinex","BTCUSD",1759228383632,0.03801467,113040.0,113030.0,0.36934745]
["bitfinex","BTCUSD",1759228384849,0.03401467,113040.0,113030.0,0.33534745]
["bitfinex","BTCUSD",1759228384999,0.03401467,113040.0,113030.0,0.35134745]
["bitfinex","BTCUSD",1759228385223,0.03501467,113040.0,113030.0,0.35134745]
["bitfinex","BTCUSD",1759228385642,0.03401467,113040.0,113030.0,0.33534745]
["bitfinex","BTCUSD",1759228385877,0.03401467,113040.0,113030.0,0.58790745]
["bitfinex","BTCUSD",1759228386077,0.02376,113040.0,113030.0,0.63150714]
["bitfinex","BTCUSD",1759228386625,0.02376,113040.0,113030.0,0.97374403]
["bitfinex","BTCUSD",1759228387080,0.125,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759228387292,0.125,113070.0,113060.0,0.2811445]
["bitfinex","BTCUSD",1759228387493,0.125,113070.0,113060.0,0.27149269]
["bitfinex","BTCUSD",1759228387697,0.13546114,113070.0,113060.0,0.27149269]
["bitfinex","BTCUSD",1759228388099,0.16561304,113070.0,113060.0,0.27149269]
["bitfinex","BTCUSD",1759228388688,0.34455461,113070.0,113060.0,0.09149547]
["bitfinex","BTCUSD",1759228389149,0.36950461,113070.0,113060.0,0.09149547]
["bitfinex","BTCUSD",1759228389364,0.36950461,113070.0,113060.0,0.10149547]
["bitfinex","BTCUSD",1759228390039,0.37252461,113070.0,113060.0,0.01]
["bitfinex","BTCUSD",1759228390914,0.37352461,113070.0,113060.0,0.026]
["bitfinex","BTCUSD",1759228391572,0.30704912,113060.0,113050.0,0.02341]
["bitfinex","BTCUSD",1759228391742,0.27692538,113050.0,113030.0,0.50741607]
["bitfinex","BTCUSD",1759228391956,0.30489538,113050.0,113030.0,0.62021154]
["bitfinex","BTCUSD",1759228392151,0.30489538,113050.0,113030.0,0.36773154]
["bitfinex","BTCUSD",1759228392364,0.23425042,113040.0,113030.0,0.36664154]
["bitfinex","BTCUSD",1759228392527,0.33425042,113040.0,113030.0,0.34323154]
["bitfinex","BTCUSD",1759228392728,0.35798042,113040.0,113030.0,0.34323154]
["bitfinex","BTCUSD",1759228392948,0.35798042,113040.0,113030.0,0.15744017]
["bitfinex","BTCUSD",1759228393280,0.36096042,113040.0,113030.0,0.15744017]
["bitfinex","BTCUSD",1759228393509,0.36196042,113040.0,113030.0,0.35638434]
["bitfinex","BTCUSD",1759228393848,0.1840319,113040.0,113030.0,0.33438434]
["bitfinex","BTCUSD",1759228394053,0.1788819,113040.0,113030.0,0.33741434]
["bitfinex","BTCUSD",1759228394282,0.1788819,113040.0,113030.0,0.35341434]
["bitfinex","BTCUSD",1759228394492,0.1788819,113040.0,113030.0,0.33741434]
["bitfinex","BTCUSD",1759228394715,0.0788819,113040.0,113030.0,0.33741434]
["bitfinex","BTCUSD",1759228395103,0.1798819,113040.0,113030.0,0.35341434]
["bitfinex","BTCUSD",1759228395309,0.1808819,113040.0,113030.0,0.36941434]
["bitfinex","BTCUSD",1759228396912,0.36987392,113040.0,113030.0,0.18944017]
["bitfinex","BTCUSD",1759228397127,0.37301392,113040.0,113030.0,0.61685434]
["bitfinex","BTCUSD",1759228397335,0.1909954,113040.0,113030.0,0.36646434]
["bitfinex","BTCUSD",1759228397723,0.1909954,113040.0,113030.0,0.36962434]
["bitfinex","BTCUSD",1759228402563,0.0358435,113040.0,113030.0,0.36962434]
["bitfinex","BTCUSD",1759228402779,0.02573,113040.0,113030.0,0.43316859]
["bitfinex","BTCUSD",1759228403248,0.02573,113040.0,113030.0,0.70962434]
["bitfinex","BTCUSD",1759228403473,0.02573,113040.0,113030.0,0.78905466]
["bitfinex","BTCUSD",1759228403920,0.02573,113040.0,113030.0,1.05855466]
["bitfinex","BTCUSD",1759228404129,0.02373,113040.0,113030.0,1.02655466]
["bitfinex","BTCUSD",1759228404397,0.02373,113040.0,113030.0,0.75705466]
["bitfinex","BTCUSD",1759228404637,0.02373,113040.0,113030.0,0.94712434]
["bitfinex","BTCUSD",1759228404871,0.17295609,113080.0,113070.0,0.17588157]
["bitfinex","BTCUSD",1759228405096,0.17295609,113080.0,113070.0,0.52299704]
["bitfinex","BTCUSD",1759228405315,0.18337972,113080.0,113070.0,0.54611704]
["bitfinex","BTCUSD",1759228405771,0.18337972,113080.0,113070.0,0.29363704]
["bitfinex","BTCUSD",1759228405992,0.11042363,113080.0,113070.0,0.54611704]
["bitfinex","BTCUSD",1759228406416,0.11042363,113080.0,113070.0,0.54911704]
["bitfinex","BTCUSD",1759228407071,0.11042363,113080.0,113070.0,0.55911704]
["bitfinex","BTCUSD",1759228407310,0.13337363,113080.0,113070.0,0.55911704]
["bitfinex","BTCUSD",1759228407516,0.13337363,113080.0,113070.0,0.30347704]
["bitfinex","BTCUSD",1759228407748,0.31218956,113080.0,113070.0,0.55691704]
["bitfinex","BTCUSD",1759228407968,0.31532956,113080.0,113070.0,0.55482704]
["bitfinex","BTCUSD",1759228409286,0.31532956,113080.0,113070.0,0.30238704]
["bitfinex","BTCUSD",1759228409544,0.31532956,113080.0,113070.0,0.37794547]
["bitfinex","BTCUSD",1759228409772,0.21532956,113080.0,113070.0,0.62162918]
["bitfinex","BTCUSD",1759228409962,0.13532363,113080.0,113070.0,0.62371918]
["bitfinex","BTCUSD",1759228410924,0.13337363,113080.0,113070.0,0.62687918]
["bitfinex","BTCUSD",1759228412296,0.12295,113080.0,113070.0,0.62687918]
["bitfinex","BTCUSD",1759228413028,0.12295,113080.0,113070.0,0.62683918]
["bitfinex","BTCUSD",1759228413271,0.02295,113080.0,113070.0,0.62683918]
["bitfinex","BTCUSD",1759228413491,0.12295,113080.0,113070.0,0.62683918]
["bitfinex","BTCUSD",1759228414129,0.02295,113080.0,113070.0,0.96683918]
["bitfinex","BTCUSD",1759228414341,0.02295,113080.0,113070.0,1.05696249]
["bitfinex","BTCUSD",1759228414803,0.02295,113080.0,113070.0,0.80456249]
["bitfinex","BTCUSD",1759228415026,0.02295,113080.0,113070.0,1.06546807]
["bitfinex","BTCUSD",1759228415255,0.02295,113080.0,113070.0,1.12891343]
["bitfinex","BTCUSD",1759228415485,0.02295,113080.0,113070.0,1.13491343]
["bitfinex","BTCUSD",1759228415934,0.02395,113080.0,113070.0,1.15091343]
["bitfinex","BTCUSD",1759228416176,0.02395,113080.0,113070.0,1.06587343]
["bitfinex","BTCUSD",1759228416385,0.02395,113080.0,113070.0,1.15091343]
["bitfinex","BTCUSD",1759228416819,0.02395,113080.0,113070.0,1.06587343]
["bitfinex","BTCUSD",1759228417015,0.02395,113080.0,113070.0,1.15091343]
["bitfinex","BTCUSD",1759228418191,0.02395,113080.0,113070.0,1.08746807]
["bitfinex","BTCUSD",1759228418401,0.02395,113080.0,113070.0,1.15084987]
["bitfinex","BTCUSD",1759228419100,0.02395,113080.0,113070.0,1.08746807]
["bitfinex","BTCUSD",1759228419309,0.02395,113080.0,113070.0,1.15083501]
["bitfinex","BTCUSD",1759228419735,0.02395,113080.0,113070.0,1.35696807]
["bitfinex","BTCUSD",1759228419972,0.02395,113080.0,113070.0,1.08746807]
["bitfinex","BTCUSD",1759228420181,0.02395,113080.0,113070.0,1.1668861]
["bitfinex","BTCUSD",1759228420616,0.20129609,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759228420830,0.20371522,113120.0,113110.0,0.26620449]
["bitfinex","BTCUSD",1759228421049,0.10371522,113120.0,113110.0,0.28932449]
["bitfinex","BTCUSD",1759228421261,0.20371522,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228421469,0.20371522,113120.0,113110.0,0.28932449]
["bitfinex","BTCUSD",1759228421719,0.22780388,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228422136,0.15484779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228422340,0.05484779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228422551,0.15484779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228422961,0.14084779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228423382,0.14084779,113120.0,113110.0,0.28932449]
["bitfinex","BTCUSD",1759228423615,0.14084779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228423875,0.14484779,113120.0,113110.0,0.54168449]
["bitfinex","BTCUSD",1759228424670,0.14484779,113120.0,113110.0,0.29532449]
["bitfinex","BTCUSD",1759228425009,0.14484779,113120.0,113110.0,0.61402463]
["bitfinex","BTCUSD",1759228426785,0.32165118,113120.0,113110.0,0.36166463]
["bitfinex","BTCUSD",1759228426989,0.32165118,113120.0,113110.0,0.61398463]
["bitfinex","BTCUSD",1759228428803,0.32165118,113120.0,113110.0,0.36166463]
["bitfinex","BTCUSD",1759228429011,0.32165118,113120.0,113110.0,0.61398463]
["bitfinex","BTCUSD",1759228429216,0.35180308,113120.0,113110.0,0.20593902]
["bitfinex","BTCUSD",1759228432541,0.35180308,113120.0,113110.0,0.02912]
["bitfinex","BTCUSD",1759228433883,0.60412308,113120.0,113110.0,0.02912]
["bitfinex","BTCUSD",1759228434807,0.35180308,113120.0,113110.0,0.02912]
["bitfinex","BTCUSD",1759228435044,0.60012308,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228435249,0.60012308,113120.0,113110.0,0.02612]
["bitfinex","BTCUSD",1759228435626,0.60012308,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228435947,0.60912308,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228439404,0.43766123,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228439934,0.68998123,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228440411,1.05952342,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228440873,1.11404107,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228441536,1.11400107,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228441764,1.19900107,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228442482,1.19000107,113120.0,113110.0,0.02312]
["bitfinex","BTCUSD",1759228442691,0.17688157,113070.0,113060.0,0.31879835]
["bitfinex","BTCUSD",1759228442906,0.17688157,113070.0,113060.0,0.43420382]
["bitfinex","BTCUSD",1759228443140,0.20105157,113070.0,113060.0,0.43116382]
["bitfinex","BTCUSD",1759228443367,0.30105157,113070.0,113060.0,0.22142174]
["bitfinex","BTCUSD",1759228443595,0.17689722,113060.0,113050.0,0.31870112]
["bitfinex","BTCUSD",1759228443814,0.17689722,113060.0,113050.0,0.52367834]
["bitfinex","BTCUSD",1759228444041,0.20106722,113060.0,113050.0,0.52376133]
["bitfinex","BTCUSD",1759228444265,0.20106722,113060.0,113050.0,0.58710245]
["bitfinex","BTCUSD",1759228444498,0.20106722,113060.0,113050.0,0.52072133]
["bitfinex","BTCUSD",1759228444734,0.30106722,113060.0,113050.0,0.54325133]
["bitfinex","BTCUSD",1759228445652,0.30506722,113060.0,113050.0,0.58025133]
["bitfinex","BTCUSD",1759228445987,0.30106722,113060.0,113050.0,0.54325133]
["bitfinex","BTCUSD",1759228446306,0.30306722,113060.0,113050.0,0.56625133]
["bitfinex","BTCUSD",1759228446500,0.33016722,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228446640,0.33326722,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228446864,0.33326722,113060.0,113050.0,0.04561299]
["bitfinex","BTCUSD",1759228447266,0.33016722,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228449725,0.33326722,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228450839,0.33326722,113060.0,113050.0,0.22454586]
["bitfinex","BTCUSD",1759228450997,0.34313963,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228452910,0.34313963,113060.0,113050.0,0.22454586]
["bitfinex","BTCUSD",1759228453716,0.34313963,113060.0,113050.0,0.04763299]
["bitfinex","BTCUSD",1759228455196,0.37329153,113060.0,113050.0,0.04561299]
["bitfinex","BTCUSD",1759228456628,0.37329153,113060.0,113050.0,0.22252586]
["bitfinex","BTCUSD",1759228457867,0.37329153,113060.0,113050.0,0.04561299]
["bitfinex","BTCUSD",1759228458088,0.37019153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228458349,0.37331153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228458562,0.37331153,113060.0,113050.0,0.04777299]
["bitfinex","BTCUSD",1759228459938,0.37331153,113060.0,113050.0,0.04561299]
["bitfinex","BTCUSD",1759228460545,0.37331153,113060.0,113050.0,0.22252586]
["bitfinex","BTCUSD",1759228461572,0.37019153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228461775,0.36809153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228462012,0.37018153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228462638,0.37330153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228463233,0.37018153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228463775,0.37330153,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228464222,0.19640431,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228464936,0.09640431,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228465113,0.11406185,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228465392,0.21406185,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228465590,0.19640431,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228466225,0.09640431,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228466423,0.18016137,113060.0,113050.0,0.22468586]
["bitfinex","BTCUSD",1759228467468,0.07495137,113060.0,113050.0,0.21952825]
["bitfinex","BTCUSD",1759228467673,0.07495137,113060.0,113050.0,0.37225484]
["bitfinex","BTCUSD",1759228467674,0.12242142,113060.0,113050.0,0.37225484]
["bitfinex","BTCUSD",1759228467879,0.02242142,113060.0,113050.0,0.37225484]
["bitfinex","BTCUSD",1759228468735,0.02242142,113060.0,113050.0,0.70965484]
["bitfinex","BTCUSD",1759228469396,0.02242142,113060.0,113050.0,0.64631372]
["bitfinex","BTCUSD",1759228470586,0.02242142,113060.0,113050.0,0.30891372]
["bitfinex","BTCUSD",1759228470801,0.02242142,113060.0,113050.0,0.64631372]
["bitfinex","BTCUSD",1759228471426,0.02242142,113060.0,113050.0,0.30891372]
["bitfinex","BTCUSD",1759228471639,0.02242142,113060.0,113050.0,0.64631372]
["bitfinex","BTCUSD",1759228472302,0.02242142,113060.0,113050.0,0.72573175]
["bitfinex","BTCUSD",1759228472779,0.02242142,113060.0,113050.0,0.38833175]
["bitfinex","BTCUSD",1759228472994,0.02242142,113060.0,113050.0,0.72573175]
["bitfinex","BTCUSD",1759228476734,0.02242142,113060.0,113050.0,0.72569175]
["bitfinex","BTCUSD",1759228478522,0.02242142,113060.0,113050.0,0.64065175]
["bitfinex","BTCUSD",1759228478735,0.02242142,113060.0,113050.0,0.72569175]
["bitfinex","BTCUSD",1759228480469,0.02242142,113060.0,113050.0,0.64627372]
["bitfinex","BTCUSD",1759228483982,0.02242142,113060.0,113050.0,0.30891372]
["bitfinex","BTCUSD",1759228484216,0.02242142,113060.0,113050.0,0.64627372]
["bitfinex","BTCUSD",1759228486471,0.02242142,113060.0,113050.0,0.72569175]
["bitfinex","BTCUSD",1759228487627,0.02242142,113060.0,113050.0,0.38833175]
["bitfinex","BTCUSD",1759228487884,0.02242142,113060.0,113050.0,0.72565175]
["bitfinex","BTCUSD",1759228489074,0.02242142,113060.0,113050.0,0.38833175]
["bitfinex","BTCUSD",1759228489295,0.02242142,113060.0,113050.0,0.72565175]
["bitfinex","BTCUSD",1759228492062,0.02242142,113060.0,113050.0,0.38525175]
["bitfinex","BTCUSD",1759228492265,0.02242142,113060.0,113050.0,0.72257175]
["bitfinex","BTCUSD",1759228493053,0.02242142,113060.0,113050.0,0.72577175]
["bitfinex","BTCUSD",1759228496702,0.02242142,113060.0,113050.0,0.38845175]
["bitfinex","BTCUSD",1759228496922,0.02242142,113060.0,113050.0,0.72577175]
["bitfinex","BTCUSD",1759228497091,0.02242142,113060.0,113050.0,0.72257175]
["bitfinex","BTCUSD",1759228497266,0.11286949,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759228497478,0.11496949,113070.0,113060.0,0.34570072]
["bitfinex","BTCUSD",1759228497707,0.11496949,113070.0,113060.0,0.36898072]
["bitfinex","BTCUSD",1759228498387,0.11696949,113070.0,113060.0,0.38998072]
["bitfinex","BTCUSD",1759228499008,0.11696949,113070.0,113060.0,0.64222072]
["bitfinex","BTCUSD",1759228499368,0.11496949,113070.0,113060.0,0.62122072]
["bitfinex","BTCUSD",1759228499593,0.01496949,113070.0,113060.0,0.62122072]
["bitfinex","BTCUSD",1759228499793,0.11496949,113070.0,113060.0,0.62122072]
["bitfinex","BTCUSD",1759228500020,0.11696949,113070.0,113060.0,0.64722072]
["bitfinex","BTCUSD",1759228500196,0.11696949,113070.0,113060.0,0.39498072]
["bitfinex","BTCUSD",1759228500402,0.11696949,113070.0,113060.0,0.56780269]
["bitfinex","BTCUSD",1759228500823,0.11696949,113070.0,113060.0,0.31556269]
["bitfinex","BTCUSD",1759228501020,0.11696949,113070.0,113060.0,0.64722072]
["bitfinex","BTCUSD",1759228502307,0.11696949,113070.0,113060.0,0.39498072]
["bitfinex","BTCUSD",1759228502527,0.11696949,113070.0,113060.0,0.56780269]
["bitfinex","BTCUSD",1759228502839,0.11696949,113070.0,113060.0,0.31556269]
["bitfinex","BTCUSD",1759228503065,0.11696949,113070.0,113060.0,0.56780269]
["bitfinex","BTCUSD",1759228503293,0.11696949,113070.0,113060.0,0.31556269]
["bitfinex","BTCUSD",1759228503511,0.11696949,113070.0,113060.0,0.56780269]
["bitfinex","BTCUSD",1759228505559,0.11696949,113070.0,113060.0,0.63157112]
["bitfinex","BTCUSD",1759228508127,0.29385106,113070.0,113060.0,0.2024339]
["bitfinex","BTCUSD",1759228508344,0.40088072,113070.0,113060.0,0.11304843]
["bitfinex","BTCUSD",1759228508553,0.34900296,113070.0,113060.0,0.30152]
["bitfinex","BTCUSD",1759228508775,0.37560107,113070.0,113060.0,0.04928]
["bitfinex","BTCUSD",1759228510995,0.37560107,113070.0,113060.0,0.22617722]
["bitfinex","BTCUSD",1759228511186,0.37560107,113070.0,113060.0,0.04928]
["bitfinex","BTCUSD",1759228518394,0.37560107,113070.0,113060.0,0.22826722]
["bitfinex","BTCUSD",1759228518576,0.37248107,113070.0,113060.0,0.22826722]
["bitfinex","BTCUSD",1759228518837,0.1633476,113070.0,113060.0,0.32081269]
["bitfinex","BTCUSD",1759228519058,0.1383476,113070.0,113060.0,0.32081269]
["bitfinex","BTCUSD",1759228519274,0.11174949,113070.0,113060.0,0.32081269]
["bitfinex","BTCUSD",1759228521611,0.11174949,113070.0,113060.0,0.57301269]
["bitfinex","BTCUSD",1759228521811,0.11174949,113070.0,113060.0,0.56985269]
["bitfinex","BTCUSD",1759228522018,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228522139,0.11174949,113070.0,113060.0,0.56985269]
["bitfinex","BTCUSD",1759228522550,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228522774,0.11174949,113070.0,113060.0,0.56985269]
["bitfinex","BTCUSD",1759228527330,0.11174949,113070.0,113060.0,0.57301269]
["bitfinex","BTCUSD",1759228528438,0.11174949,113070.0,113060.0,0.32081269]
["bitfinex","BTCUSD",1759228528657,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228529093,0.01174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228529312,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228529864,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228530064,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228533371,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228533649,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228534288,0.01174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228534489,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228534739,0.01174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228534892,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228535098,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228535436,0.11174949,113070.0,113060.0,0.56981269]
["bitfinex","BTCUSD",1759228537582,0.11174949,113070.0,113060.0,0.56977269]
["bitfinex","BTCUSD",1759228539532,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228539765,0.11377949,113070.0,113060.0,0.56977269]
["bitfinex","BTCUSD",1759228540645,0.29066106,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228540851,0.29371106,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228541039,0.29371106,113070.0,113060.0,0.56977269]
["bitfinex","BTCUSD",1759228546989,0.29371106,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228547167,0.29371106,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228553090,0.29380106,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228555604,0.11691949,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228555807,0.29380106,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228556877,0.11691949,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228557882,0.01691949,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228558132,0.11691949,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228559127,0.11174949,113070.0,113060.0,0.56973269]
["bitfinex","BTCUSD",1759228559338,0.11174949,113070.0,113060.0,0.57291269]
["bitfinex","BTCUSD",1759228560187,0.01174949,113070.0,113060.0,0.57291269]
["bitfinex","BTCUSD",1759228560604,0.11174949,113070.0,113060.0,0.57291269]
["bitfinex","BTCUSD",1759228561953,0.01174949,113070.0,113060.0,0.57291269]
["bitfinex","BTCUSD",1759228562156,0.11174949,113070.0,113060.0,0.57291269]
["bitfinex","BTCUSD",1759228565182,0.11174949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228565436,0.11174949,113070.0,113060.0,0.56969269]
["bitfinex","BTCUSD",1759228565807,0.11373949,113070.0,113060.0,0.31765269]
["bitfinex","BTCUSD",1759228566030,0.11373949,113070.0,113060.0,0.56965269]
["bitfinex","BTCUSD",1759228566449,0.11373949,113070.0,113060.0,0.34965269]
["bitfinex","BTCUSD",1759228566670,0.11373949,113070.0,113060.0,0.44080816]
["bitfinex","BTCUSD",1759228566862,0.13801949,113070.0,113060.0,0.44080816]
["bitfinex","BTCUSD",1759228567281,0.03801949,113070.0,113060.0,0.44080816]
["bitfinex","BTCUSD",1759228567485,0.13602949,113070.0,113060.0,0.44080816]
["bitfinex","BTCUSD",1759228567698,0.13801949,113070.0,113060.0,0.44080816]
["bitfinex","BTCUSD",1759228569036,0.13801949,113070.0,113060.0,0.46481816]
["bitfinex","BTCUSD",1759228569460,0.13602949,113070.0,113060.0,0.46481816]
["bitfinex","BTCUSD",1759228573628,0.13811949,113070.0,113060.0,0.21281816]
["bitfinex","BTCUSD",1759228573837,0.13811949,113070.0,113060.0,0.46481816]
["bitfinex","BTCUSD",1759228573838,0.14117949,113070.0,113060.0,0.46481816]
["bitfinex","BTCUSD",1759228574235,0.13602949,113070.0,113060.0,0.46592816]
["bitfinex","BTCUSD",1759228574435,0.03602949,113070.0,113060.0,0.46592816]
["bitfinex","BTCUSD",1759228574639,0.13602949,113070.0,113060.0,0.46592816]
["bitfinex","BTCUSD",1759228574984,0.12628,113070.0,113060.0,0.46592816]
["bitfinex","BTCUSD",1759228576833,0.12628,113070.0,113060.0,0.54534619]
["bitfinex","BTCUSD",1759228579253,0.12628,113070.0,113060.0,0.56284619]
["bitfinex","BTCUSD",1759228579464,0.12628,113070.0,113060.0,0.81480619]
["bitfinex","BTCUSD",1759228579619,0.12628,113070.0,113060.0,0.56284619]
["bitfinex","BTCUSD",1759228579839,0.12628,113070.0,113060.0,0.81480619]
["bitfinex","BTCUSD",1759228580418,0.02628,113070.0,113060.0,0.81480619]
["bitfinex","BTCUSD",1759228580682,0.12628,113070.0,113060.0,0.81369619]
["bitfinex","BTCUSD",1759228581247,0.12628,113070.0,113060.0,0.81480619]
["bitfinex","BTCUSD",1759228581993,0.02628,113070.0,113060.0,0.81480619]
["bitfinex","BTCUSD",1759228582199,0.02628,113070.0,113060.0,0.88530619]
["bitfinex","BTCUSD",1759228582415,0.02628,113070.0,113060.0,1.02890731]
["bitfinex","BTCUSD",1759228582640,0.125,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759228582641,0.1,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759228582847,0.1,113090.0,113080.0,0.5182114]
["bitfinex","BTCUSD",1759228583110,0.0021,113090.0,113080.0,0.5440314]
["bitfinex","BTCUSD",1759228583290,0.1021,113090.0,113080.0,0.5410314]
["bitfinex","BTCUSD",1759228583962,0.1041,113090.0,113080.0,0.5450314]
["bitfinex","BTCUSD",1759228584443,0.1041,113090.0,113080.0,0.5440314]
["bitfinex","BTCUSD",1759228584660,0.1,113090.0,113080.0,0.5400314]
["bitfinex","BTCUSD",1759228585082,0.19986609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759228585297,0.17810609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759228585527,0.10515,113100.0,113090.0,0.20090029]
["bitfinex","BTCUSD",1759228586349,0.14661889,113100.0,113090.0,0.20190029]
["bitfinex","BTCUSD",1759228587009,0.14661889,113100.0,113090.0,0.45382029]
["bitfinex","BTCUSD",1759228587424,0.10561889,113100.0,113090.0,0.45282029]
["bitfinex","BTCUSD",1759228587845,0.10561889,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228587991,0.114992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228588405,0.014992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228588616,0.114992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228589715,0.014992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228589918,0.114992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228590604,0.014992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228591180,0.011942,113100.0,113090.0,0.45659029]
["bitfinex","BTCUSD",1759228591398,0.114992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228591723,0.29182665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228591918,0.114992,113100.0,113090.0,0.45482029]
["bitfinex","BTCUSD",1759228592656,0.114992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228592824,0.114992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228595270,0.114992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228595480,0.114992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228597084,0.014992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228597328,0.114992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228598133,0.114992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228598377,0.114992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228599370,0.114992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228599580,0.014992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228599793,0.114992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228601564,0.3694357,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228601828,0.139992,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228602039,0.33448419,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228602258,0.31682665,113100.0,113090.0,0.45478029]
["bitfinex","BTCUSD",1759228604528,0.31682665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228604726,0.31682665,113100.0,113090.0,0.45474029]
["bitfinex","BTCUSD",1759228604931,0.39730458,113100.0,113090.0,0.45474029]
["bitfinex","BTCUSD",1759228605631,0.39730458,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228605877,0.31682665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228608626,0.139992,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228608832,0.15764954,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228609041,0.136942,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228611208,0.036942,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228611420,0.136942,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228611559,0.31377665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228611915,0.140022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228612154,0.31685665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228612786,0.21685665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228612984,0.040022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228613203,0.140022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228613447,0.040022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228613860,0.140022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228614073,0.040022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228614292,0.140022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228614959,0.31685665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228615941,0.140022,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228616149,0.31685665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228617162,0.31685665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228617395,0.31685665,113100.0,113090.0,0.45474029]
["bitfinex","BTCUSD",1759228618925,0.31685665,113100.0,113090.0,0.20467029]
["bitfinex","BTCUSD",1759228619128,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228619364,0.31685665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228619585,0.21685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228619774,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228620115,0.31685665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228620332,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228620945,0.040022,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228621176,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228622003,0.20192434,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228622240,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228622688,0.31685665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228622926,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228623145,0.31685665,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228623391,0.31685665,113100.0,113090.0,0.45470029]
["bitfinex","BTCUSD",1759228623541,0.39644962,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228623737,0.39644962,113100.0,113090.0,0.27785]
["bitfinex","BTCUSD",1759228623977,0.39644962,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228624469,0.39644962,113100.0,113090.0,0.20290029]
["bitfinex","BTCUSD",1759228624791,0.39644962,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228626862,0.42660152,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228627115,0.76660152,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228627373,0.85598699,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228627585,1.21486963,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228627810,1.24146449,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228628061,1.24146449,113100.0,113090.0,0.02405]
["bitfinex","BTCUSD",1759228628324,1.26846449,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228628790,1.24146449,113100.0,113090.0,0.02405]
["bitfinex","BTCUSD",1759228629139,1.27346449,113100.0,113090.0,0.02605]
["bitfinex","BTCUSD",1759228630086,1.27546449,113100.0,113090.0,0.03705]
["bitfinex","BTCUSD",1759228630851,1.61226449,113100.0,113090.0,0.03705]
["bitfinex","BTCUSD",1759228631473,1.57826449,113100.0,113090.0,0.02405]
["bitfinex","BTCUSD",1759228631700,1.24146449,113100.0,113090.0,0.02405]
["bitfinex","BTCUSD",1759228631904,1.57926449,113100.0,113090.0,0.03205]
["bitfinex","BTCUSD",1759228632450,1.58426449,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1759228632656,1.24746449,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1759228633068,1.58426449,113100.0,113090.0,0.04705]
["bitfinex","BTCUSD",1759228633485,1.58526449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228633695,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228633907,1.58526449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228636252,1.58530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228637600,1.48530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228637835,1.58530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228638215,1.48530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228638411,1.58530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228639526,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228639742,1.22642185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228641297,1.61210201,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228641515,2.50873267,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228641702,2.41925167,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228644448,1.98977267,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228644658,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228644870,1.58530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228645078,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228645297,1.58530449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228645936,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228646140,1.58534449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228646584,1.24846449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228646764,1.58534449,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228647006,1.14142185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228647213,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228650552,1.14142185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228650760,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228651509,0.88958185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228651680,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228652236,0.88958185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228652406,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228653782,0.78958185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228654205,0.88958185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228654408,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228656467,0.88958185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228656666,1.22646185,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228656897,1.22646185,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228657714,0.88958185,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228657922,1.22646185,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228658143,1.12646185,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228658348,1.22646185,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228658720,0.54984888,113100.0,113090.0,0.05382]
["bitfinex","BTCUSD",1759228658960,0.80658888,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228659186,1.14658888,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228667785,1.04658888,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228667943,1.14658888,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228668150,1.13530035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228668350,1.23530035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228672360,1.23526035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228672824,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228672999,1.23526035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228674120,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228674304,1.23526035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228676428,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228676587,1.23526035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228678352,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228678581,1.23526035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228679348,1.15022035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228679561,1.23522035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228689879,1.15018035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228690084,1.23522035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228690782,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228690986,1.23522035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228700537,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228700780,1.23522035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228709905,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228710067,1.23522035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228716149,0.89842035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228716359,1.23518035,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228716572,1.26197787,113100.0,113090.0,0.05205]
["bitfinex","BTCUSD",1759228716785,0.64188157,113070.0,113060.0,0.00111]
["bitfinex","BTCUSD",1759228717011,0.72375775,113070.0,113060.0,0.00111]
["bitfinex","BTCUSD",1759228717209,0.74636775,113070.0,113060.0,0.00288]
["bitfinex","BTCUSD",1759228717394,1.02468676,113070.0,113060.0,0.00288]
["bitfinex","BTCUSD",1759228718983,1.02468676,113070.0,113060.0,0.026]
["bitfinex","BTCUSD",1759228719336,0.77496676,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228719566,1.02668676,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228719767,0.69309058,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228719971,0.94481058,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228720714,0.69309058,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228720913,0.94481058,113070.0,113060.0,0.03]
["bitfinex","BTCUSD",1759228723190,0.94481058,113070.0,113060.0,0.04226046]
["bitfinex","BTCUSD",1759228723868,0.94481058,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228724072,0.69309058,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228724274,0.94481058,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228725228,0.85427475,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228725436,0.70255475,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228725637,0.92767574,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228725841,0.67595574,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228726128,0.92767574,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228728475,0.82767574,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228728601,0.92767574,113070.0,113060.0,0.20689722]
["bitfinex","BTCUSD",1759228731124,0.82767574,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228731323,0.92767574,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228735805,0.03407417,113070.0,113060.0,0.29628269]
["bitfinex","BTCUSD",1759228736027,0.35685316,113070.0,113060.0,0.09084889]
["bitfinex","BTCUSD",1759228736254,0.35685316,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228739131,0.69685316,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228740088,0.68094574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228740274,0.92968574,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1759228740471,0.93262574,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1759228740654,0.93262574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228753900,0.68094574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228754145,0.93262574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228754882,0.96602674,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228755088,0.92763574,113070.0,113060.0,0.02889]
["bitfinex","BTCUSD",1759228755294,0.93273574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228756438,0.68105574,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228756642,0.93273574,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228757446,0.93273574,113070.0,113060.0,0.02712]
["bitfinex","BTCUSD",1759228757649,0.92144721,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228757870,0.92140721,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228758077,1.02140721,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228760061,0.76976721,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228760269,1.02140721,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228762911,0.68105574,113070.0,113060.0,0.20401722]
["bitfinex","BTCUSD",1759228763116,0.92964574,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228764552,0.67595574,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228765106,0.67796574,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228765318,0.50108417,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228765513,0.49907417,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228765716,0.49907417,113070.0,113060.0,0.45742722]
["bitfinex","BTCUSD",1759228765921,0.49907417,113070.0,113060.0,0.20578722]
["bitfinex","BTCUSD",1759228766126,0.49907417,113070.0,113060.0,0.45742722]
["bitfinex","BTCUSD",1759228766845,0.49907417,113070.0,113060.0,0.52115611]
["bitfinex","BTCUSD",1759228767344,0.39907417,113070.0,113060.0,0.52115611]
["bitfinex","BTCUSD",1759228767582,0.03407417,113070.0,113060.0,0.61165158]
["bitfinex","BTCUSD",1759228767789,0.13407417,113070.0,113060.0,0.54792269]
["bitfinex","BTCUSD",1759228767994,0.13407417,113070.0,113060.0,0.62759709]
["bitfinex","BTCUSD",1759228768221,0.03407417,113070.0,113060.0,0.62759709]
["bitfinex","BTCUSD",1759228768424,0.03407417,113070.0,113060.0,0.54792269]
["bitfinex","BTCUSD",1759228768673,0.03407417,113070.0,113060.0,0.29628269]
["bitfinex","BTCUSD",1759228768935,0.03407417,113070.0,113060.0,0.62759709]
["bitfinex","BTCUSD",1759228769158,0.03407417,113070.0,113060.0,0.89709709]
["bitfinex","BTCUSD",1759228769381,0.03407417,113070.0,113060.0,0.54792269]
["bitfinex","BTCUSD",1759228770493,0.13407417,113070.0,113060.0,0.54792269]
["bitfinex","BTCUSD",1759228770848,0.13407417,113070.0,113060.0,0.54788269]
["bitfinex","BTCUSD",1759228771451,0.13407417,113070.0,113060.0,0.61155078]
["bitfinex","BTCUSD",1759228771631,0.13407417,113070.0,113060.0,0.61044078]
["bitfinex","BTCUSD",1759228771841,0.13407417,113070.0,113060.0,0.35884078]
["bitfinex","BTCUSD",1759228772042,0.13407417,113070.0,113060.0,0.61044078]
["bitfinex","BTCUSD",1759228772819,0.13407417,113070.0,113060.0,0.35884078]
["bitfinex","BTCUSD",1759228773038,0.13407417,113070.0,113060.0,0.61044078]
["bitfinex","BTCUSD",1759228774186,0.03407417,113070.0,113060.0,0.61155078]
["bitfinex","BTCUSD",1759228775065,0.02461,113070.0,113060.0,0.88105078]
["bitfinex","BTCUSD",1759228775284,0.02461,113070.0,113060.0,0.56578269]
["bitfinex","BTCUSD",1759228775487,0.02461,113070.0,113060.0,0.90242269]
["bitfinex","BTCUSD",1759228777184,0.02461,113070.0,113060.0,0.98209709]
["bitfinex","BTCUSD",1759228778475,0.02461,113070.0,113060.0,0.90242269]
["bitfinex","BTCUSD",1759228779160,0.02461,113070.0,113060.0,0.89551515]
["bitfinex","BTCUSD",1759228779642,0.02461,113070.0,113060.0,0.55887515]
["bitfinex","BTCUSD",1759228779848,0.02461,113070.0,113060.0,0.89547515]
["bitfinex","BTCUSD",1759228782148,0.02461,113070.0,113060.0,0.92206687]
["bitfinex","BTCUSD",1759228786420,0.02461,113070.0,113060.0,0.58546687]
["bitfinex","BTCUSD",1759228786640,0.02261,113070.0,113060.0,0.92202687]
["bitfinex","BTCUSD",1759228787483,0.02261,113070.0,113060.0,0.58546687]
["bitfinex","BTCUSD",1759228787709,0.02261,113070.0,113060.0,0.92202687]
["bitfinex","BTCUSD",1759228787881,0.04361,113070.0,113060.0,0.93402687]
["bitfinex","BTCUSD",1759228788084,0.04361,113070.0,113060.0,0.59746687]
["bitfinex","BTCUSD",1759228788396,0.04855,113070.0,113060.0,0.93110687]
["bitfinex","BTCUSD",1759228788934,0.04855,113070.0,113060.0,0.86749849]
["bitfinex","BTCUSD",1759228789132,0.04855,113070.0,113060.0,0.94717289]
["bitfinex","BTCUSD",1759228791648,0.04855,113070.0,113060.0,0.94894289]
["bitfinex","BTCUSD",1759228792054,0.04855,113070.0,113060.0,0.61065289]
["bitfinex","BTCUSD",1759228792353,0.04855,113070.0,113060.0,0.94713289]
["bitfinex","BTCUSD",1759228793053,0.04855,113070.0,113060.0,0.61065289]
["bitfinex","BTCUSD",1759228793253,0.04855,113070.0,113060.0,0.94713289]
["bitfinex","BTCUSD",1759228794807,0.04855,113070.0,113060.0,0.61242289]
["bitfinex","BTCUSD",1759228795119,0.04855,113070.0,113060.0,0.94890289]
["bitfinex","BTCUSD",1759228797743,0.04855,113070.0,113060.0,0.94713289]
["bitfinex","BTCUSD",1759228800251,0.04855,113070.0,113060.0,0.61065289]
["bitfinex","BTCUSD",1759228800681,0.04855,113070.0,113060.0,0.94713289]
["bitfinex","BTCUSD",1759228801827,0.04855,113070.0,113060.0,0.94890289]
["bitfinex","BTCUSD",1759228804536,0.04855,113070.0,113060.0,0.61242289]
["bitfinex","BTCUSD",1759228804693,0.04855,113070.0,113060.0,0.66906117]
["bitfinex","BTCUSD",1759228804918,0.22543157,113070.0,113060.0,0.62745709]
["bitfinex","BTCUSD",1759228805117,0.04855,113070.0,113060.0,0.79922269]
["bitfinex","BTCUSD",1759228805320,0.22543157,113070.0,113060.0,0.79922269]
["bitfinex","BTCUSD",1759228806802,0.04855,113070.0,113060.0,0.79922269]
["bitfinex","BTCUSD",1759228807435,0.04855,113070.0,113060.0,0.8629503]
["bitfinex","BTCUSD",1759228810741,0.04855,113070.0,113060.0,0.5934503]
["bitfinex","BTCUSD",1759228811146,0.22543157,113070.0,113060.0,0.5934503]
["bitfinex","BTCUSD",1759228813248,0.40410298,113070.0,113060.0,0.07572761]
["bitfinex","BTCUSD",1759228813473,0.40410298,113070.0,113060.0,0.012]
["bitfinex","BTCUSD",1759228813674,0.40410298,113070.0,113060.0,0.26344]
["bitfinex","BTCUSD",1759228814298,0.40410298,113070.0,113060.0,0.012]
["bitfinex","BTCUSD",1759228814764,0.27689722,113060.0,113050.0,0.51532996]
["bitfinex","BTCUSD",1759228814921,0.28209722,113060.0,113050.0,0.49207996]
["bitfinex","BTCUSD",1759228815259,0.30537722,113060.0,113050.0,0.49207996]
["bitfinex","BTCUSD",1759228815469,0.30537722,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228816054,0.31337722,113060.0,113050.0,0.43435235]
["bitfinex","BTCUSD",1759228816453,0.30537722,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228816651,0.12848,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228816852,0.12535,113060.0,113050.0,0.49384996]
["bitfinex","BTCUSD",1759228817071,0.12328,113060.0,113050.0,0.49384996]
["bitfinex","BTCUSD",1759228817685,0.31981476,113060.0,113050.0,0.49384996]
["bitfinex","BTCUSD",1759228817824,0.30536722,113060.0,113050.0,0.49384996]
["bitfinex","BTCUSD",1759228818051,0.30536722,113060.0,113050.0,0.43012235]
["bitfinex","BTCUSD",1759228818677,0.30536722,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228818882,0.12847,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228819080,0.14612754,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228819739,0.32302476,113060.0,113050.0,0.42835235]
["bitfinex","BTCUSD",1759228819942,0.30536722,113060.0,113050.0,0.42835287]
["bitfinex","BTCUSD",1759228820662,0.31457017,113060.0,113050.0,0.42835287]
["bitfinex","BTCUSD",1759228825835,0.13767295,113060.0,113050.0,0.42835287]
["bitfinex","BTCUSD",1759228826049,0.31457017,113060.0,113050.0,0.42835287]
["bitfinex","BTCUSD",1759228828849,0.31457017,113060.0,113050.0,0.42831287]
["bitfinex","BTCUSD",1759228831474,0.31457017,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1759228831714,0.31457017,113060.0,113050.0,0.42831287]
["bitfinex","BTCUSD",1759228833288,0.31457017,113060.0,113050.0,0.49204048]
["bitfinex","BTCUSD",1759228836404,0.13248295,113060.0,113050.0,0.49381048]
["bitfinex","BTCUSD",1759228837697,0.15748295,113060.0,113050.0,0.49381048]
["bitfinex","BTCUSD",1759228838954,0.13248295,113060.0,113050.0,0.58319595]
["bitfinex","BTCUSD",1759228839169,0.03248295,113060.0,113050.0,0.58430595]
["bitfinex","BTCUSD",1759228839606,0.13248295,113060.0,113050.0,0.58430595]
["bitfinex","BTCUSD",1759228840005,0.03248295,113060.0,113050.0,0.52057834]
["bitfinex","BTCUSD",1759228840430,0.03248295,113060.0,113050.0,0.79007834]
["bitfinex","BTCUSD",1759228841293,0.13248295,113060.0,113050.0,0.79007834]
["bitfinex","BTCUSD",1759228841804,0.02328,113060.0,113050.0,0.79007834]
["bitfinex","BTCUSD",1759228842041,0.02328,113060.0,113050.0,0.86975274]
["bitfinex","BTCUSD",1759228842236,0.02328,113060.0,113050.0,0.89634774]
["bitfinex","BTCUSD",1759228846515,0.02328,113060.0,113050.0,0.89630774]
["bitfinex","BTCUSD",1759228847975,0.02328,113060.0,113050.0,0.89626774]
["bitfinex","BTCUSD",1759228848559,0.02328,113060.0,113050.0,0.64494774]
["bitfinex","BTCUSD",1759228848776,0.02328,113060.0,113050.0,0.89626774]
["bitfinex","BTCUSD",1759228849178,0.02328,113060.0,113050.0,0.89515774]
["bitfinex","BTCUSD",1759228850973,0.02328,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228851209,0.02328,113060.0,113050.0,0.89515774]
["bitfinex","BTCUSD",1759228852406,0.02328,113060.0,113050.0,0.89626774]
["bitfinex","BTCUSD",1759228860266,0.02328,113060.0,113050.0,0.89515774]
["bitfinex","BTCUSD",1759228860465,0.02328,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228860671,0.02328,113060.0,113050.0,0.98015774]
["bitfinex","BTCUSD",1759228861393,0.02328,113060.0,113050.0,0.89511774]
["bitfinex","BTCUSD",1759228861621,0.02328,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228861826,0.02328,113060.0,113050.0,0.98015774]
["bitfinex","BTCUSD",1759228862430,0.02328,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228862631,0.02328,113060.0,113050.0,0.98015774]
["bitfinex","BTCUSD",1759228863965,0.02328,113060.0,113050.0,0.98126774]
["bitfinex","BTCUSD",1759228864368,0.02328,113060.0,113050.0,0.98015774]
["bitfinex","BTCUSD",1759228864512,0.02328,113060.0,113050.0,0.89511774]
["bitfinex","BTCUSD",1759228864721,0.02328,113060.0,113050.0,0.98015774]
["bitfinex","BTCUSD",1759228866712,0.02328,113060.0,113050.0,0.98011774]
["bitfinex","BTCUSD",1759228866910,0.02328,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228867124,0.02328,113060.0,113050.0,0.98011774]
["bitfinex","BTCUSD",1759228867995,0.0254,113060.0,113050.0,0.98011774]
["bitfinex","BTCUSD",1759228868215,0.0254,113060.0,113050.0,0.64383774]
["bitfinex","BTCUSD",1759228868354,0.02328,113060.0,113050.0,0.98011774]
["bitfinex","BTCUSD",1759228869194,0.02328,113060.0,113050.0,0.90044334]
["bitfinex","BTCUSD",1759228870434,0.10303,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759228870603,0.10515,113070.0,113060.0,0.34597408]
["bitfinex","BTCUSD",1759228870802,0.10515,113070.0,113060.0,0.36903408]
["bitfinex","BTCUSD",1759228871649,0.11915,113070.0,113060.0,0.37503408]
["bitfinex","BTCUSD",1759228871851,0.11915,113070.0,113060.0,0.62627408]
["bitfinex","BTCUSD",1759228872615,0.10515,113070.0,113060.0,0.62027408]
["bitfinex","BTCUSD",1759228872816,0.12769,113070.0,113060.0,0.62027408]
["bitfinex","BTCUSD",1759228873029,0.13169,113070.0,113060.0,0.62727408]
["bitfinex","BTCUSD",1759228875800,0.14069305,113070.0,113060.0,0.62727408]
["bitfinex","BTCUSD",1759228884732,0.13766305,113070.0,113060.0,0.62904408]
["bitfinex","BTCUSD",1759228886307,0.13766305,113070.0,113060.0,0.37603408]
["bitfinex","BTCUSD",1759228886492,0.14084305,113070.0,113060.0,0.62723408]
["bitfinex","BTCUSD",1759228886737,0.14084305,113070.0,113060.0,0.37603408]
["bitfinex","BTCUSD",1759228886917,0.14084305,113070.0,113060.0,0.62719408]
["bitfinex","BTCUSD",1759228887747,0.14084305,113070.0,113060.0,0.37603408]
["bitfinex","BTCUSD",1759228887895,0.14084305,113070.0,113060.0,0.62719408]
["bitfinex","BTCUSD",1759228888682,0.14084305,113070.0,113060.0,0.37603408]
["bitfinex","BTCUSD",1759228889051,0.14084305,113070.0,113060.0,0.62719408]
["bitfinex","BTCUSD",1759228891323,0.14084305,113070.0,113060.0,0.37603408]
["bitfinex","BTCUSD",1759228891540,0.14084305,113070.0,113060.0,0.62719408]
["bitfinex","BTCUSD",1759228891742,0.13554305,113070.0,113060.0,0.62896408]
["bitfinex","BTCUSD",1759228892970,0.03554305,113070.0,113060.0,0.62896408]
["bitfinex","BTCUSD",1759228893177,0.13554305,113070.0,113060.0,0.62896408]
["bitfinex","BTCUSD",1759228893870,0.13554305,113070.0,113060.0,0.63007408]
["bitfinex","BTCUSD",1759228894094,0.03554305,113070.0,113060.0,0.89957408]
["bitfinex","BTCUSD",1759228894315,0.03554305,113070.0,113060.0,0.92616618]
["bitfinex","BTCUSD",1759228895147,0.03154305,113070.0,113060.0,0.91916618]
["bitfinex","BTCUSD",1759228895362,0.03154305,113070.0,113060.0,0.92516618]
["bitfinex","BTCUSD",1759228895363,0.05154305,113070.0,113060.0,0.92516618]
["bitfinex","BTCUSD",1759228895979,0.03154305,113070.0,113060.0,0.91916618]
["bitfinex","BTCUSD",1759228896366,0.14554305,113070.0,113060.0,0.92416618]
["bitfinex","BTCUSD",1759228896575,0.04554305,113070.0,113060.0,0.92416618]
["bitfinex","BTCUSD",1759228896769,0.14554305,113070.0,113060.0,0.92416618]
["bitfinex","BTCUSD",1759228896980,0.14854305,113070.0,113060.0,0.93716618]
["bitfinex","BTCUSD",1759228898161,0.04854305,113070.0,113060.0,0.93716618]
["bitfinex","BTCUSD",1759228901939,0.03954,113070.0,113060.0,0.93716618]
["bitfinex","BTCUSD",1759228902355,0.03954,113070.0,113060.0,0.85747479]
["bitfinex","BTCUSD",1759228902931,0.03954,113070.0,113060.0,0.60631479]
["bitfinex","BTCUSD",1759228903137,0.03954,113070.0,113060.0,1.05382295]
["bitfinex","BTCUSD",1759228903561,0.03954,113070.0,113060.0,0.94243479]
["bitfinex","BTCUSD",1759228903963,0.03954,113070.0,113060.0,0.60631479]
["bitfinex","BTCUSD",1759228904262,0.03954,113070.0,113060.0,0.94243479]
["bitfinex","BTCUSD",1759228905171,0.03954,113070.0,113060.0,1.05382295]
["bitfinex","BTCUSD",1759228909241,0.07588609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759228909242,0.17588609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759228909435,0.00262889,113100.0,113090.0,0.28349691]
["bitfinex","BTCUSD",1759228909649,0.00262889,113100.0,113090.0,0.29084576]
["bitfinex","BTCUSD",1759228909850,0.10262889,113100.0,113090.0,0.65383131]
["bitfinex","BTCUSD",1759228910065,0.10555889,113100.0,113090.0,0.72128595]
["bitfinex","BTCUSD",1759228910528,0.11445706,113100.0,113090.0,0.72128595]
["bitfinex","BTCUSD",1759228910715,0.01452706,113100.0,113090.0,0.73128595]
["bitfinex","BTCUSD",1759228911284,0.01152706,113100.0,113090.0,0.72128595]
["bitfinex","BTCUSD",1759228911691,0.02552706,113100.0,113090.0,0.63940595]
["bitfinex","BTCUSD",1759228911935,0.02552706,113100.0,113090.0,0.72440595]
["bitfinex","BTCUSD",1759228912147,0.02336706,113100.0,113090.0,0.72440595]
["bitfinex","BTCUSD",1759228912352,0.01446889,113100.0,113090.0,0.72440595]
["bitfinex","BTCUSD",1759228913246,0.01446889,113100.0,113090.0,0.72551595]
["bitfinex","BTCUSD",1759228913567,0.01446889,113100.0,113090.0,0.72440595]
["bitfinex","BTCUSD",1759228913774,0.01446889,113100.0,113090.0,0.72551595]
["bitfinex","BTCUSD",1759228913915,0.01446889,113100.0,113090.0,0.72440595]
["bitfinex","BTCUSD",1759228914119,0.01446889,113100.0,113090.0,0.72899595]
["bitfinex","BTCUSD",1759228914120,1e-08,113100.0,113090.0,0.72899595]
["bitfinex","BTCUSD",1759228914682,1e-08,113100.0,113090.0,1.09190411]
["bitfinex","BTCUSD",1759228914884,1e-08,113100.0,113090.0,1.17390411]
["bitfinex","BTCUSD",1759228915049,0.02288,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1759228915249,0.00313,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759228915454,0.00313,113120.0,113110.0,0.59872449]
["bitfinex","BTCUSD",1759228915455,0.00327061,113120.0,113110.0,0.59872449]
["bitfinex","BTCUSD",1759228915680,0.00543061,113120.0,113110.0,0.62156449]
["bitfinex","BTCUSD",1759228915888,0.00543061,113120.0,113110.0,0.64814325]
["bitfinex","BTCUSD",1759228916326,0.00543061,113120.0,113110.0,0.63722325]
["bitfinex","BTCUSD",1759228916561,0.00543061,113120.0,113110.0,0.30062325]
["bitfinex","BTCUSD",1759228916781,0.01467752,113120.0,113110.0,0.30062325]
["bitfinex","BTCUSD",1759228917223,0.01467752,113120.0,113110.0,0.55222325]
["bitfinex","BTCUSD",1759228917450,0.01467752,113120.0,113110.0,0.52564449]
["bitfinex","BTCUSD",1759228919174,0.29148091,113120.0,113110.0,0.36378547]
["bitfinex","BTCUSD",1759228919361,0.29148091,113120.0,113110.0,0.54060449]
["bitfinex","BTCUSD",1759228920755,0.29148091,113120.0,113110.0,0.28904449]
["bitfinex","BTCUSD",1759228920966,0.36811585,113120.0,113110.0,0.19965902]
["bitfinex","BTCUSD",1759228921182,0.36811585,113120.0,113110.0,0.45121902]
["bitfinex","BTCUSD",1759228921604,0.31648091,113120.0,113110.0,0.02284]
["bitfinex","BTCUSD",1759228921810,0.65648091,113120.0,113110.0,0.02284]
["bitfinex","BTCUSD",1759228923010,0.65848091,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228923374,0.68863281,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228926860,0.94023281,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228927190,1.11832975,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228927624,0.89332069,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228927826,1.22988069,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228928693,1.23000069,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228929557,1.22996069,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228929730,1.20336975,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228930149,0.86672975,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228930556,1.20336975,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228930983,0.86672975,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228931206,0.67801828,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228931417,0.68863281,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228931617,0.84031281,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228932034,0.58863281,113120.0,113110.0,0.04184]
["bitfinex","BTCUSD",1759228932257,0.21555091,113120.0,113110.0,0.22042902]
["bitfinex","BTCUSD",1759228932470,0.31555091,113120.0,113110.0,0.22042902]
["bitfinex","BTCUSD",1759228932685,0.13658752,113120.0,113110.0,0.22042902]
["bitfinex","BTCUSD",1759228932892,0.13658752,113120.0,113110.0,0.22153902]
["bitfinex","BTCUSD",1759228933979,0.11158752,113120.0,113110.0,0.37853325]
["bitfinex","BTCUSD",1759228934416,0.11158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228936178,0.01158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228936397,0.11158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228939649,0.01158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228939863,0.11158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228940069,0.01158752,113120.0,113110.0,0.63053325]
["bitfinex","BTCUSD",1759228941757,0.01158752,113120.0,113110.0,0.51704374]
["bitfinex","BTCUSD",1759228942181,0.03547752,113120.0,113110.0,0.51704374]
["bitfinex","BTCUSD",1759228942782,0.03547752,113120.0,113110.0,0.78654374]
["bitfinex","BTCUSD",1759228943857,0.03547752,113120.0,113110.0,0.87589489]
["bitfinex","BTCUSD",1759228944335,0.03547752,113120.0,113110.0,0.62505564]
["bitfinex","BTCUSD",1759228944533,0.03347752,113120.0,113110.0,0.96193564]
["bitfinex","BTCUSD",1759228945073,0.05547752,113120.0,113110.0,0.96393564]
["bitfinex","BTCUSD",1759228946363,0.03347752,113120.0,113110.0,0.87693564]
["bitfinex","BTCUSD",1759228946570,0.03747752,113120.0,113110.0,0.62605564]
["bitfinex","BTCUSD",1759228946787,0.03747752,113120.0,113110.0,0.96289564]
["bitfinex","BTCUSD",1759228947365,0.03747752,113120.0,113110.0,0.69339564]
["bitfinex","BTCUSD",1759228953254,0.03747752,113120.0,113110.0,0.96289564]
["bitfinex","BTCUSD",1759228953663,0.03747752,113120.0,113110.0,0.96273564]
["bitfinex","BTCUSD",1759228955715,0.03747752,113120.0,113110.0,0.87773564]
["bitfinex","BTCUSD",1759228955915,0.03747752,113120.0,113110.0,0.96273564]
["bitfinex","BTCUSD",1759228956117,0.03747752,113120.0,113110.0,0.87773564]
["bitfinex","BTCUSD",1759228956319,0.03747752,113120.0,113110.0,0.96273564]
["bitfinex","BTCUSD",1759228956526,0.03747752,113120.0,113110.0,0.62605564]
["bitfinex","BTCUSD",1759228956722,0.03747752,113120.0,113110.0,0.96277564]
["bitfinex","BTCUSD",1759228956921,0.03747752,113120.0,113110.0,0.62605564]
["bitfinex","BTCUSD",1759228957127,0.03747752,113120.0,113110.0,0.96273564]
["bitfinex","BTCUSD",1759228959866,0.03747752,113120.0,113110.0,1.04199656]
["bitfinex","BTCUSD",1759228960280,0.02823061,113120.0,113110.0,1.04199656]
["bitfinex","BTCUSD",1759228961294,0.02823061,113120.0,113110.0,0.95691656]
["bitfinex","BTCUSD",1759228961504,0.02823061,113120.0,113110.0,1.04191656]
["bitfinex","BTCUSD",1759228966971,0.02823061,113120.0,113110.0,0.70531656]
["bitfinex","BTCUSD",1759228967167,0.02823061,113120.0,113110.0,1.04179656]
["bitfinex","BTCUSD",1759228967450,0.02823061,113120.0,113110.0,1.04187656]
["bitfinex","BTCUSD",1759228968673,0.02823061,113120.0,113110.0,0.70531656]
["bitfinex","BTCUSD",1759228968857,0.02823061,113120.0,113110.0,0.95699656]
["bitfinex","BTCUSD",1759228968991,0.02823061,113120.0,113110.0,1.04195656]
["bitfinex","BTCUSD",1759228970504,0.02823061,113120.0,113110.0,0.96269564]
["bitfinex","BTCUSD",1759228971299,0.02823061,113120.0,113110.0,1.04221156]
["bitfinex","BTCUSD",1759228971503,0.02823061,113120.0,113110.0,0.96269564]
["bitfinex","BTCUSD",1759228972238,0.02823061,113120.0,113110.0,0.62605564]
["bitfinex","BTCUSD",1759228972440,0.02823061,113120.0,113110.0,0.96261564]
["bitfinex","BTCUSD",1759228974893,0.02823061,113120.0,113110.0,1.0740038]
["bitfinex","BTCUSD",1759228975090,0.02823061,113120.0,113110.0,1.10058033]
["bitfinex","BTCUSD",1759228975343,0.02823061,113120.0,113110.0,0.98919217]
["bitfinex","BTCUSD",1759228975708,0.02423061,113120.0,113110.0,0.90319217]
["bitfinex","BTCUSD",1759228975910,0.0002,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759228976178,0.0002,113130.0,113120.0,0.60618886]
["bitfinex","BTCUSD",1759228976393,0.0002,113130.0,113120.0,0.90034886]
["bitfinex","BTCUSD",1759228976566,0.0002,113130.0,113120.0,1.02081584]
["bitfinex","BTCUSD",1759228977132,0.0002,113130.0,113120.0,1.00381584]
["bitfinex","BTCUSD",1759228978205,0.0002,113150.0,113140.0,0.17577214]
["bitfinex","BTCUSD",1759228978406,0.0002,113150.0,113140.0,0.52128237]
["bitfinex","BTCUSD",1759228978625,0.0002,113150.0,113140.0,0.61529761]
["bitfinex","BTCUSD",1759228979874,0.00222,113150.0,113140.0,0.27881761]
["bitfinex","BTCUSD",1759228979999,0.00544,113150.0,113140.0,0.53097761]
["bitfinex","BTCUSD",1759228980206,0.00544,113150.0,113140.0,0.27881761]
["bitfinex","BTCUSD",1759228980409,0.00544,113150.0,113140.0,0.53101761]
["bitfinex","BTCUSD",1759228980696,0.00544,113150.0,113140.0,0.61597761]
["bitfinex","BTCUSD",1759228980878,0.00544,113150.0,113140.0,0.69928292]
["bitfinex","BTCUSD",1759228981096,0.00544,113150.0,113140.0,0.71528292]
["bitfinex","BTCUSD",1759228984078,0.00544,113150.0,113140.0,0.37812292]
["bitfinex","BTCUSD",1759228984282,0.28219651,113150.0,113140.0,0.37616531]
["bitfinex","BTCUSD",1759228984497,0.33396361,113150.0,113140.0,0.37616531]
["bitfinex","BTCUSD",1759228984725,0.33396361,113150.0,113140.0,0.12396531]
["bitfinex","BTCUSD",1759228984947,0.33396361,113150.0,113140.0,0.37616531]
["bitfinex","BTCUSD",1759228985374,0.35896361,113150.0,113140.0,0.12396531]
["bitfinex","BTCUSD",1759228985576,0.35896361,113150.0,113140.0,0.37616531]
["bitfinex","BTCUSD",1759228986232,0.35896361,113150.0,113140.0,0.05666]
["bitfinex","BTCUSD",1759228986446,0.35896361,113150.0,113140.0,0.19738]
["bitfinex","BTCUSD",1759228986851,0.35896361,113150.0,113140.0,0.21038]
["bitfinex","BTCUSD",1759228987066,0.36196361,113150.0,113140.0,0.21038]
["bitfinex","BTCUSD",1759228987527,0.70196361,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228987751,0.69896361,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759228988189,0.70196361,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759228988403,0.70196361,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228991008,0.82150098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228993029,1.07358098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228993800,0.82150098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228994007,1.07358098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228994615,0.82150098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228994819,1.07354098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228995929,1.07350098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228996145,0.82150098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228996413,1.07350098,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228996864,1.0826676,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228999152,0.8306676,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759228999375,1.0826276,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229000851,1.0825876,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229001411,0.8306676,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229001633,1.0825476,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229005108,0.8306676,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229005326,1.0824676,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229013242,1.0823076,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229017520,1.0821876,113150.0,113140.0,0.03766]
["bitfinex","BTCUSD",1759229019764,1.0791876,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229019969,1.0791876,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229020173,1.0881876,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229020823,0.8366676,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229021029,1.1735076,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229021631,1.1645076,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229021832,0.8316676,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229022035,1.1688676,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229022205,1.1648676,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229022610,0.7829005,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229023043,1.1230605,113150.0,113140.0,0.03866]
["bitfinex","BTCUSD",1759229023259,1.0300605,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229023665,1.0300605,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229024510,0.7759005,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229024746,1.11873197,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229027867,0.86461197,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229028073,1.11861197,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229029040,0.4326805,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229029261,0.6866805,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229029460,0.7758105,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229029673,1.0298105,113150.0,113140.0,0.03566]
["bitfinex","BTCUSD",1759229030295,0.37436662,113150.0,113140.0,0.21243214]
["bitfinex","BTCUSD",1759229030524,0.13436662,113150.0,113140.0,0.21243214]
["bitfinex","BTCUSD",1759229030759,0.38832662,113150.0,113140.0,0.21243214]
["bitfinex","BTCUSD",1759229031168,0.13436662,113150.0,113140.0,0.21243214]
["bitfinex","BTCUSD",1759229031396,0.13436662,113150.0,113140.0,0.20143214]
["bitfinex","BTCUSD",1759229031854,0.0092,113150.0,113140.0,0.29081761]
["bitfinex","BTCUSD",1759229032090,0.0092,113150.0,113140.0,0.62421643]
["bitfinex","BTCUSD",1759229032297,0.0002,113150.0,113140.0,0.37017643]
["bitfinex","BTCUSD",1759229032508,0.0002,113150.0,113140.0,0.38217643]
["bitfinex","BTCUSD",1759229032718,0.0002,113150.0,113140.0,0.44722406]
["bitfinex","BTCUSD",1759229032924,0.0042,113150.0,113140.0,0.78622406]
["bitfinex","BTCUSD",1759229033179,0.0042,113150.0,113140.0,0.80122406]
["bitfinex","BTCUSD",1759229033409,0.0002,113150.0,113140.0,0.78922406]
["bitfinex","BTCUSD",1759229033644,0.0002,113150.0,113140.0,0.45022406]
["bitfinex","BTCUSD",1759229034091,0.0002,113150.0,113140.0,0.37086524]
["bitfinex","BTCUSD",1759229034331,0.1002,113150.0,113140.0,0.62478524]
["bitfinex","BTCUSD",1759229034525,0.27695651,113150.0,113140.0,0.28147977]
["bitfinex","BTCUSD",1759229034800,0.10541,113150.0,113140.0,0.28147977]
["bitfinex","BTCUSD",1759229035028,0.1002,113150.0,113140.0,0.28347977]
["bitfinex","BTCUSD",1759229035372,0.27695651,113150.0,113140.0,0.28347977]
["bitfinex","BTCUSD",1759229035607,0.27903651,113150.0,113140.0,0.28347977]
["bitfinex","BTCUSD",1759229035984,0.28216651,113150.0,113140.0,0.10670763]
["bitfinex","BTCUSD",1759229036208,0.27903651,113150.0,113140.0,0.28347977]
["bitfinex","BTCUSD",1759229036425,0.28216651,113150.0,113140.0,0.10670763]
["bitfinex","BTCUSD",1759229040208,0.35844949,113150.0,113140.0,0.10670763]
["bitfinex","BTCUSD",1759229040430,0.38344949,113150.0,113140.0,0.04166]
["bitfinex","BTCUSD",1759229041436,0.72344949,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229041645,0.84298686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229041844,0.84698686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229042115,0.84298686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229042497,1.09682686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229042865,1.18174686,113150.0,113140.0,0.03866]
["bitfinex","BTCUSD",1759229043168,1.19074686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229043294,1.10678686,113150.0,113140.0,0.03666]
["bitfinex","BTCUSD",1759229043497,1.19174686,113150.0,113140.0,0.03666]
["bitfinex","BTCUSD",1759229044125,0.85298686,113150.0,113140.0,0.03666]
["bitfinex","BTCUSD",1759229044325,1.18170686,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229044526,1.20167778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229044735,1.54043778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229045165,1.54143778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229046592,1.20267778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229046819,1.54139778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229048171,1.20267778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229048387,1.45691778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229048608,1.45687778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229048830,1.45683778,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229050873,1.48342085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229051284,1.48334085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229051512,1.22926085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229051729,1.48334085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229054415,1.22926085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229054612,1.48398085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229055504,1.48394085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229056150,1.48390085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229060313,1.22926085,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229060702,1.04872695,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229062119,1.05750641,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229064176,1.05734641,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229064347,0.80306641,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229064586,1.05734641,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229064810,1.14605788,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229066729,0.80801597,113150.0,113140.0,0.20143214]
["bitfinex","BTCUSD",1759229066936,0.90593597,113150.0,113140.0,0.20143214]
["bitfinex","BTCUSD",1759229067361,0.90593597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229067973,0.91111597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229069264,0.65691597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229069480,0.91103597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229070336,0.93087996,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229074739,0.90801597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229075838,0.91103597,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229078900,1.03057334,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229079518,1.05715615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229084857,0.80303615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229085061,1.14534762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229085677,0.80303615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229085873,1.05663615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229090276,0.80303615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229090581,1.05707615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229091089,1.05703615,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229091306,1.14574762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229092133,0.89174762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229092341,1.14574762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229096040,1.14554762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229096650,0.89174762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229096893,1.14554762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229101326,1.14534762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229103081,0.89174762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229103271,1.14530762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229107433,1.14518762,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229107648,1.13640816,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229111108,1.14557181,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229111521,1.14549181,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229111728,0.89213181,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229111952,1.14545181,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229112733,1.05160034,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229112948,0.79824034,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229113175,0.40194646,113150.0,113140.0,0.20143214]
["bitfinex","BTCUSD",1759229113391,0.31212016,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229113851,0.31716016,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229114063,0.7117011,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229114327,0.7372808,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229114536,1.11021817,113150.0,113140.0,0.02466]
["bitfinex","BTCUSD",1759229115203,1.11021817,113150.0,113140.0,0.02566]
["bitfinex","BTCUSD",1759229115851,1.11121817,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229118317,0.85781817,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229118512,1.11129817,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229118814,1.05675723,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229119544,0.79411358,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229119744,1.04771358,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229119900,0.79411358,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229120100,1.04461358,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229120311,1.04785358,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229120523,1.13656505,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229121104,0.95328811,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229121557,0.95537811,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229121720,0.95861811,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229122135,0.70501811,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229125658,0.71397548,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229126112,0.75850239,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229127557,1.01210239,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229128198,0.71073548,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229128433,0.96749548,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229129451,0.71397548,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229129630,0.96749548,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229130482,0.96749548,113150.0,113140.0,0.21743214]
["bitfinex","BTCUSD",1759229130483,0.06382707,113150.0,113140.0,0.21743214]
["bitfinex","BTCUSD",1759229130694,0.31191388,113150.0,113140.0,0.21743214]
["bitfinex","BTCUSD",1759229130891,0.33846376,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229131676,0.34379376,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229137443,0.37037257,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229140857,0.48990994,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229143181,0.74302994,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229144286,0.48990994,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229144738,0.74298994,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229144968,0.71640006,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229145137,0.46336006,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229145518,0.71640006,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229145722,0.71644006,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229145928,0.71640006,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229146529,0.80511153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229146954,0.55207153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229147160,0.80511153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229147355,0.55207153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229147561,0.80507153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229148023,0.55207153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229148227,0.80507153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229150132,0.80499153,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229150954,0.79603416,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229153112,0.54311416,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229153314,0.79595416,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229154022,0.80507508,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229154219,0.55223508,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229154437,0.71027961,113150.0,113140.0,0.04066]
["bitfinex","BTCUSD",1759229154820,0.71560961,113150.0,113140.0,0.21743214]
["bitfinex","BTCUSD",1759229155236,0.46284961,113150.0,113140.0,0.21743214]
["bitfinex","BTCUSD",1759229158694,0.43269771,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229159016,0.43269771,113150.0,113140.0,0.05066]
["bitfinex","BTCUSD",1759229159225,0.43269771,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229159443,0.33269771,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229159656,0.16189973,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229159840,0.31207743,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229160068,0.31416743,113150.0,113140.0,0.48007214]
["bitfinex","BTCUSD",1759229160205,0.31740743,113150.0,113140.0,0.48007214]
["bitfinex","BTCUSD",1759229160949,0.14065092,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229161118,0.31740743,113150.0,113140.0,0.22743214]
["bitfinex","BTCUSD",1759229161320,0.31740743,113150.0,113140.0,0.48007214]
["bitfinex","BTCUSD",1759229161927,0.31740743,113150.0,113140.0,0.48003214]
["bitfinex","BTCUSD",1759229162138,0.14065092,113150.0,113140.0,0.48003214]
["bitfinex","BTCUSD",1759229162569,0.13532092,113150.0,113140.0,0.48003214]
["bitfinex","BTCUSD",1759229162896,0.13532092,113150.0,113140.0,0.49003214]
["bitfinex","BTCUSD",1759229163009,0.03532092,113150.0,113140.0,0.49003214]
["bitfinex","BTCUSD",1759229163207,0.13532092,113150.0,113140.0,0.49003214]
["bitfinex","BTCUSD",1759229163624,0.03532092,113150.0,113140.0,0.49003214]
["bitfinex","BTCUSD",1759229163821,0.13532092,113150.0,113140.0,0.49003214]
["bitfinex","BTCUSD",1759229164681,0.14065092,113150.0,113140.0,0.48999214]
["bitfinex","BTCUSD",1759229166224,0.21740743,113150.0,113140.0,0.23743214]
["bitfinex","BTCUSD",1759229166380,0.31740743,113150.0,113140.0,0.48999214]
["bitfinex","BTCUSD",1759229166591,0.14065092,113150.0,113140.0,0.23743214]
["bitfinex","BTCUSD",1759229166820,0.31740743,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229167225,0.14065092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229168239,0.04065092,113150.0,113140.0,0.51653071]
["bitfinex","BTCUSD",1759229168585,0.14065092,113150.0,113140.0,0.51653071]
["bitfinex","BTCUSD",1759229170423,0.14065092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229170628,0.13532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229171398,0.03532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229171601,0.13532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229173522,0.03532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229173832,0.13532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229174329,0.03532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229175541,0.13532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229178857,0.03532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229179220,0.13532092,113150.0,113140.0,0.48995214]
["bitfinex","BTCUSD",1759229179614,0.13532092,113150.0,113140.0,0.51652895]
["bitfinex","BTCUSD",1759229180019,0.13432092,113150.0,113140.0,0.50016895]
["bitfinex","BTCUSD",1759229180223,0.13432092,113150.0,113140.0,0.47359214]
["bitfinex","BTCUSD",1759229180468,0.13532092,113150.0,113140.0,0.49859214]
["bitfinex","BTCUSD",1759229181007,0.03532092,113150.0,113140.0,0.49859214]
["bitfinex","BTCUSD",1759229181237,0.01032092,113150.0,113140.0,0.56476861]
["bitfinex","BTCUSD",1759229181621,0.11032092,113150.0,113140.0,0.59134499]
["bitfinex","BTCUSD",1759229182288,0.11032092,113150.0,113140.0,0.33918499]
["bitfinex","BTCUSD",1759229182501,0.11032092,113150.0,113140.0,0.67626499]
["bitfinex","BTCUSD",1759229182706,0.01032092,113150.0,113140.0,0.67626499]
["bitfinex","BTCUSD",1759229182909,0.11032092,113150.0,113140.0,0.67626499]
["bitfinex","BTCUSD",1759229184349,0.01032092,113150.0,113140.0,0.59130499]
["bitfinex","BTCUSD",1759229184556,0.11032092,113150.0,113140.0,0.64968861]
["bitfinex","BTCUSD",1759229185987,0.11032092,113150.0,113140.0,0.56472861]
["bitfinex","BTCUSD",1759229186202,0.11032092,113150.0,113140.0,0.64968861]
["bitfinex","BTCUSD",1759229186847,0.01032092,113150.0,113140.0,0.64968861]
["bitfinex","BTCUSD",1759229187739,0.11032092,113150.0,113140.0,0.64968861]
["bitfinex","BTCUSD",1759229188182,0.01032092,113150.0,113140.0,0.40199408]
["bitfinex","BTCUSD",1759229188528,0.01032092,113150.0,113140.0,0.76564889]
["bitfinex","BTCUSD",1759229189949,0.11032092,113150.0,113140.0,0.68068889]
["bitfinex","BTCUSD",1759229190152,0.01032092,113150.0,113140.0,0.76564889]
["bitfinex","BTCUSD",1759229190598,0.00932092,113150.0,113140.0,0.74064889]
["bitfinex","BTCUSD",1759229190814,0.10932092,113150.0,113140.0,1.02114889]
["bitfinex","BTCUSD",1759229191444,0.10932092,113150.0,113140.0,1.01014889]
["bitfinex","BTCUSD",1759229191653,0.00932092,113150.0,113140.0,1.08950771]
["bitfinex","BTCUSD",1759229191862,0.00932092,113150.0,113140.0,1.09350771]
["bitfinex","BTCUSD",1759229192504,0.0002,113150.0,113140.0,1.09350771]
["bitfinex","BTCUSD",1759229193622,0.0002,113150.0,113140.0,1.00454771]
["bitfinex","BTCUSD",1759229193924,0.0022,113150.0,113140.0,1.08950771]
["bitfinex","BTCUSD",1759229194366,0.0022,113150.0,113140.0,0.75242771]
["bitfinex","BTCUSD",1759229194544,0.0022,113150.0,113140.0,1.08946771]
["bitfinex","BTCUSD",1759229194755,0.0002,113150.0,113140.0,1.08946771]
["bitfinex","BTCUSD",1759229195091,0.0062,113150.0,113140.0,1.08946771]
["bitfinex","BTCUSD",1759229195466,0.0062,113150.0,113140.0,1.09946771]
["bitfinex","BTCUSD",1759229195662,0.0062,113150.0,113140.0,1.01450771]
["bitfinex","BTCUSD",1759229195907,0.01124,113150.0,113140.0,0.76242771]
["bitfinex","BTCUSD",1759229196129,0.01124,113150.0,113140.0,1.02010889]
["bitfinex","BTCUSD",1759229196603,0.01124,113150.0,113140.0,0.68306889]
["bitfinex","BTCUSD",1759229196806,0.00524,113150.0,113140.0,0.67306889]
["bitfinex","BTCUSD",1759229197101,0.00524,113150.0,113140.0,1.01310889]
["bitfinex","BTCUSD",1759229198334,0.00524,113150.0,113140.0,0.67606889]
["bitfinex","BTCUSD",1759229198723,0.00524,113150.0,113140.0,1.01310889]
["bitfinex","BTCUSD",1759229202470,0.0002,113150.0,113140.0,1.01310889]
["bitfinex","BTCUSD",1759229204847,0.0002,113150.0,113140.0,0.67606889]
["bitfinex","BTCUSD",1759229205069,0.0002,113150.0,113140.0,1.01314889]
["bitfinex","BTCUSD",1759229207424,0.0002,113150.0,113140.0,1.09250771]
["bitfinex","BTCUSD",1759229209456,0.0002,113150.0,113140.0,1.00766771]
["bitfinex","BTCUSD",1759229209658,0.0002,113150.0,113140.0,0.75542771]
["bitfinex","BTCUSD",1759229209903,0.0002,113150.0,113140.0,1.09262771]
["bitfinex","BTCUSD",1759229210054,0.0002,113150.0,113140.0,0.75542771]
["bitfinex","BTCUSD",1759229210260,0.0002,113150.0,113140.0,1.09258771]
["bitfinex","BTCUSD",1759229210458,0.0002,113150.0,113140.0,1.00762771]
["bitfinex","BTCUSD",1759229210681,0.13373093,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759229210884,0.10915949,113160.0,113150.0,0.62060198]
["bitfinex","BTCUSD",1759229211088,0.10915949,113160.0,113150.0,0.64492198]
["bitfinex","BTCUSD",1759229211663,0.10915949,113160.0,113150.0,0.55996198]
["bitfinex","BTCUSD",1759229211870,0.10915949,113160.0,113150.0,0.89712198]
["bitfinex","BTCUSD",1759229212068,0.10915949,113160.0,113150.0,0.56696198]
["bitfinex","BTCUSD",1759229212304,0.00915949,113160.0,113150.0,0.90420198]
["bitfinex","BTCUSD",1759229212693,0.00915949,113160.0,113150.0,0.89724198]
["bitfinex","BTCUSD",1759229212904,0.01115949,113160.0,113150.0,0.55996198]
["bitfinex","BTCUSD",1759229213222,0.01115949,113160.0,113150.0,0.89724198]
["bitfinex","BTCUSD",1759229213443,0.01115949,113160.0,113150.0,0.58653304]
["bitfinex","BTCUSD",1759229213861,0.01115949,113160.0,113150.0,0.92381304]
["bitfinex","BTCUSD",1759229217472,0.01633949,113160.0,113150.0,0.83885304]
["bitfinex","BTCUSD",1759229217695,0.01633949,113160.0,113150.0,0.92381304]
["bitfinex","BTCUSD",1759229218178,0.01633949,113160.0,113150.0,0.58653304]
["bitfinex","BTCUSD",1759229218350,0.19308038,113160.0,113150.0,0.58653304]
["bitfinex","BTCUSD",1759229218561,0.01633949,113160.0,113150.0,0.89848198]
["bitfinex","BTCUSD",1759229219005,0.19308038,113160.0,113150.0,0.72413651]
["bitfinex","BTCUSD",1759229219184,0.19308038,113160.0,113150.0,0.80909651]
["bitfinex","BTCUSD",1759229219390,0.01633949,113160.0,113150.0,0.80909651]
["bitfinex","BTCUSD",1759229220058,0.01633949,113160.0,113150.0,0.83566988]
["bitfinex","BTCUSD",1759229220455,0.01633949,113160.0,113150.0,0.22764988]
["bitfinex","BTCUSD",1759229220659,0.19308038,113160.0,113150.0,0.56612988]
["bitfinex","BTCUSD",1759229221627,0.01633949,113160.0,113150.0,0.56612988]
["bitfinex","BTCUSD",1759229222889,0.19308038,113160.0,113150.0,0.56612988]
["bitfinex","BTCUSD",1759229224498,0.01633949,113160.0,113150.0,0.56612988]
["bitfinex","BTCUSD",1759229224709,0.01633949,113160.0,113150.0,0.53955651]
["bitfinex","BTCUSD",1759229229589,0.01327949,113160.0,113150.0,0.53955651]
["bitfinex","BTCUSD",1759229229761,0.01633949,113160.0,113150.0,0.53955651]
["bitfinex","BTCUSD",1759229230928,0.01327949,113160.0,113150.0,0.62894198]
["bitfinex","BTCUSD",1759229231255,0.01115949,113160.0,113150.0,0.65551443]
["bitfinex","BTCUSD",1759229231463,0.01327949,113160.0,113150.0,0.65551443]
["bitfinex","BTCUSD",1759229231972,0.01115949,113160.0,113150.0,0.65551443]
["bitfinex","BTCUSD",1759229232937,0.01572984,113160.0,113150.0,0.65551443]
["bitfinex","BTCUSD",1759229234572,0.01071984,113160.0,113150.0,0.65551443]
["bitfinex","BTCUSD",1759229234776,0.01071984,113160.0,113150.0,0.62894198]
["bitfinex","BTCUSD",1759229234973,0.01071984,113160.0,113150.0,0.65551241]
["bitfinex","BTCUSD",1759229237533,0.01071984,113160.0,113150.0,0.73487123]
["bitfinex","BTCUSD",1759229238278,0.01071984,113160.0,113150.0,1.00437123]
["bitfinex","BTCUSD",1759229246287,0.00214056,113160.0,113150.0,1.00437123]
["bitfinex","BTCUSD",1759229247296,0.00014056,113160.0,113150.0,1.00437123]
["bitfinex","BTCUSD",1759229247882,0.00014056,113160.0,113150.0,1.00737123]
["bitfinex","BTCUSD",1759229248489,0.00014056,113160.0,113150.0,1.01737123]
["bitfinex","BTCUSD",1759229251741,0.00014056,113160.0,113150.0,1.35737123]
["bitfinex","BTCUSD",1759229251942,0.00014056,113160.0,113150.0,1.38928944]
["bitfinex","BTCUSD",1759229255621,1e-08,113160.0,113150.0,1.41944134]
["bitfinex","BTCUSD",1759229255997,1e-08,113160.0,113150.0,1.30816431]
["bitfinex","BTCUSD",1759229256403,1e-08,113160.0,113150.0,1.29516431]
["bitfinex","BTCUSD",1759229257261,1e-08,113160.0,113150.0,1.30416431]
["bitfinex","BTCUSD",1759229258077,1e-08,113160.0,113150.0,1.30516431]
["bitfinex","BTCUSD",1759229258439,1e-08,113160.0,113150.0,1.41580004]
["bitfinex","BTCUSD",1759229262815,0.02454,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759229262990,0.0002,113170.0,113160.0,0.51900636]
["bitfinex","BTCUSD",1759229263155,0.0002,113170.0,113160.0,0.54245636]
["bitfinex","BTCUSD",1759229263556,0.0002,113170.0,113160.0,0.56901912]
["bitfinex","BTCUSD",1759229264346,0.0002,113170.0,113160.0,0.57501912]
["bitfinex","BTCUSD",1759229264901,0.00236,113170.0,113160.0,0.57501912]
["bitfinex","BTCUSD",1759229265114,0.00553,113170.0,113160.0,0.56901912]
["bitfinex","BTCUSD",1759229265416,0.01053,113170.0,113160.0,0.56901912]
["bitfinex","BTCUSD",1759229266795,0.01053,113170.0,113160.0,0.64791572]
["bitfinex","BTCUSD",1759229267156,0.01053,113170.0,113160.0,1.07263572]
["bitfinex","BTCUSD",1759229268149,0.01053,113170.0,113160.0,1.68213572]
["bitfinex","BTCUSD",1759229270675,0.01053,113170.0,113160.0,1.00465572]
["bitfinex","BTCUSD",1759229270853,0.01053,113170.0,113160.0,1.68209572]
["bitfinex","BTCUSD",1759229271260,0.01053,113170.0,113160.0,1.00465572]
["bitfinex","BTCUSD",1759229271459,0.01053,113170.0,113160.0,1.68205572]
["bitfinex","BTCUSD",1759229272052,0.01053,113170.0,113160.0,1.34205572]
["bitfinex","BTCUSD",1759229273660,0.01053,113170.0,113160.0,1.34197572]
["bitfinex","BTCUSD",1759229274075,0.01053,113170.0,113160.0,1.26295912]
["bitfinex","BTCUSD",1759229274273,0.01053,113170.0,113160.0,1.34197572]
["bitfinex","BTCUSD",1759229274472,0.01053,113170.0,113160.0,1.26295912]
["bitfinex","BTCUSD",1759229274675,0.01053,113170.0,113160.0,0.92311912]
["bitfinex","BTCUSD",1759229275279,0.18725528,113170.0,113160.0,0.92311912]
["bitfinex","BTCUSD",1759229275774,0.18725528,113170.0,113160.0,0.58563912]
["bitfinex","BTCUSD",1759229276009,0.18725528,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229279165,0.19600978,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229281504,0.29600978,113170.0,113160.0,0.45035547]
["bitfinex","BTCUSD",1759229281737,0.29600978,113170.0,113160.0,0.36097]
["bitfinex","BTCUSD",1759229282776,0.29600978,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229285117,0.1192845,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229286104,0.4592845,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229286706,0.3592845,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229286925,0.4592845,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229289253,0.45053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229290849,0.11053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229295928,0.01053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229296089,0.11053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229296297,0.01053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229296499,0.11053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229297800,0.01053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229298009,0.11053,113170.0,113160.0,0.62709636]
["bitfinex","BTCUSD",1759229299678,0.28725528,113170.0,113160.0,0.53771089]
["bitfinex","BTCUSD",1759229299857,0.28725528,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229301468,0.31225528,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229301670,0.18773851,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229301878,0.13553,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229302073,0.15318754,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229302443,0.32991282,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229302647,0.31225528,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229302916,0.13553,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229303101,0.15318754,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229303516,0.32991282,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229303722,0.31225528,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229308141,0.13553,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229310580,0.31225528,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229311020,0.13553,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229311994,0.13236,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229312464,0.13548,113170.0,113160.0,0.45251089]
["bitfinex","BTCUSD",1759229319805,0.31220528,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229320851,0.13548,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229322271,0.31220528,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229322674,0.13548,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229325029,0.31220528,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229325360,0.13548,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229325991,0.31220528,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229326151,0.13548,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229327668,0.15313754,113170.0,113160.0,0.20019089]
["bitfinex","BTCUSD",1759229327867,0.32986282,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229328080,0.31220528,113170.0,113160.0,0.20019089]
["bitfinex","BTCUSD",1759229328334,0.31220528,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229328745,0.13548,113170.0,113160.0,0.45243089]
["bitfinex","BTCUSD",1759229329201,0.13548,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229332797,0.31220528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229339323,0.31220528,113170.0,113160.0,0.30020779]
["bitfinex","BTCUSD",1759229339535,0.31220528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229342185,0.36460879,113170.0,113160.0,0.1234669]
["bitfinex","BTCUSD",1759229342394,0.36460879,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229342395,0.18788351,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229342598,0.13548,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229342806,0.31220528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229343013,0.30720528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229343406,0.31720528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229343720,0.30720528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229343891,0.13048,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229344095,0.30720528,113170.0,113160.0,0.55844779]
["bitfinex","BTCUSD",1759229344710,0.30720528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229345027,0.21120528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229345237,0.31120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229345409,0.31120528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229346158,0.31120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229346978,0.21120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229347194,0.31120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229347417,0.31120528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229347840,0.31120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229348245,0.31120528,113170.0,113160.0,0.55244779]
["bitfinex","BTCUSD",1759229348813,0.31120528,113170.0,113160.0,0.3757069]
["bitfinex","BTCUSD",1759229351326,0.31120528,113170.0,113160.0,0.40228025]
["bitfinex","BTCUSD",1759229351631,0.31120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229351835,0.21120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229351989,0.31120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229360558,0.36350879,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229361110,0.26350879,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229361317,0.36350879,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229361521,0.31120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229362617,0.21120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229362770,0.31120528,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229366211,0.13448,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229366416,0.1292,113170.0,113160.0,0.57902114]
["bitfinex","BTCUSD",1759229366629,0.0042,113170.0,113160.0,0.66840661]
["bitfinex","BTCUSD",1759229366852,0.0042,113170.0,113160.0,0.74742321]
["bitfinex","BTCUSD",1759229367342,0.0042,113170.0,113160.0,1.01692321]
["bitfinex","BTCUSD",1759229368414,0.0002,113170.0,113160.0,1.01692321]
["bitfinex","BTCUSD",1759229368629,0.0042,113170.0,113160.0,1.01692321]
["bitfinex","BTCUSD",1759229368811,0.0042,113170.0,113160.0,1.02592321]
["bitfinex","BTCUSD",1759229369261,0.0002,113170.0,113160.0,1.01692321]
["bitfinex","BTCUSD",1759229369475,0.0002,113170.0,113160.0,1.01892321]
["bitfinex","BTCUSD",1759229372614,0.0002,113170.0,113160.0,0.74942321]
["bitfinex","BTCUSD",1759229377967,0.0002,113170.0,113160.0,1.01892321]
["bitfinex","BTCUSD",1759229383941,0.0002,113170.0,113160.0,1.35872321]
["bitfinex","BTCUSD",1759229384120,0.0002,113170.0,113160.0,1.27970661]
["bitfinex","BTCUSD",1759229384682,0.0002,113170.0,113160.0,1.27770661]
["bitfinex","BTCUSD",1759229385216,0.02624,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759229385413,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759229385611,0.00024684,113190.0,113180.0,0.59738831]
["bitfinex","BTCUSD",1759229385815,0.00024684,113190.0,113180.0,0.62090831]
["bitfinex","BTCUSD",1759229385969,0.00024684,113190.0,113180.0,0.64746895]
["bitfinex","BTCUSD",1759229388060,0.00024684,113190.0,113180.0,0.65046895]
["bitfinex","BTCUSD",1759229388300,0.00624684,113190.0,113180.0,0.65046895]
["bitfinex","BTCUSD",1759229389580,0.00624684,113190.0,113180.0,0.71731237]
["bitfinex","BTCUSD",1759229391057,0.00624684,113190.0,113180.0,1.05731237]
["bitfinex","BTCUSD",1759229392244,0.00624684,113190.0,113180.0,1.32681237]
["bitfinex","BTCUSD",1759229392419,1e-08,113190.0,113180.0,1.32681237]
["bitfinex","BTCUSD",1759229392626,1e-08,113190.0,113180.0,1.07469237]
["bitfinex","BTCUSD",1759229392832,0.00519001,113190.0,113180.0,1.07463891]
["bitfinex","BTCUSD",1759229393129,0.00519001,113190.0,113180.0,1.75143891]
["bitfinex","BTCUSD",1759229394363,0.00519001,113190.0,113180.0,1.41143891]
["bitfinex","BTCUSD",1759229394658,0.00519001,113190.0,113180.0,1.32647891]
["bitfinex","BTCUSD",1759229394831,0.00519001,113190.0,113180.0,1.41139891]
["bitfinex","BTCUSD",1759229395177,0.00519001,113190.0,113180.0,0.73463891]
["bitfinex","BTCUSD",1759229395384,0.00519001,113190.0,113180.0,0.38601919]
["bitfinex","BTCUSD",1759229395638,0.00519001,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229396693,0.00519001,113190.0,113180.0,0.38601919]
["bitfinex","BTCUSD",1759229396894,0.18188406,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229397148,0.00519001,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229401168,0.00519001,113190.0,113180.0,0.38601919]
["bitfinex","BTCUSD",1759229401287,0.00519001,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229401526,0.18188406,113190.0,113180.0,0.38601919]
["bitfinex","BTCUSD",1759229401751,0.18188406,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229402399,0.00519001,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229404132,0.18188406,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229407265,0.00519001,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229409658,0.18188406,113190.0,113180.0,0.72301919]
["bitfinex","BTCUSD",1759229411145,0.18188406,113190.0,113180.0,0.69645855]
["bitfinex","BTCUSD",1759229413489,0.18188406,113190.0,113180.0,0.09336342]
["bitfinex","BTCUSD",1759229413699,0.35614034,113190.0,113180.0,0.34544342]
["bitfinex","BTCUSD",1759229413939,0.30688406,113190.0,113180.0,0.09336342]
["bitfinex","BTCUSD",1759229414145,0.30688406,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229414352,0.36964902,113190.0,113180.0,0.2786]
["bitfinex","BTCUSD",1759229414562,0.70964902,113190.0,113180.0,0.2786]
["bitfinex","BTCUSD",1759229414771,0.47019,113190.0,113180.0,0.45230966]
["bitfinex","BTCUSD",1759229414980,0.47019,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229415131,0.48319,113190.0,113180.0,0.52502696]
["bitfinex","BTCUSD",1759229415540,0.03019,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229415735,0.13019,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229415937,0.14419,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229416907,0.32088405,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229417062,0.30688405,113190.0,113180.0,0.51902696]
["bitfinex","BTCUSD",1759229417479,0.13019,113190.0,113180.0,0.52502696]
["bitfinex","BTCUSD",1759229417687,0.35612846,113190.0,113180.0,0.0902373]
["bitfinex","BTCUSD",1759229417904,0.33847092,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229418170,0.67847092,113190.0,113180.0,0.2756]
["bitfinex","BTCUSD",1759229418585,0.67847092,113190.0,113180.0,0.2796]
["bitfinex","BTCUSD",1759229419002,0.67847092,113190.0,113180.0,0.2756]
["bitfinex","BTCUSD",1759229419413,0.67947092,113190.0,113180.0,0.2756]
["bitfinex","BTCUSD",1759229419832,0.70862282,113190.0,113180.0,0.2756]
["bitfinex","BTCUSD",1759229420112,0.83062135,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229420377,0.83062135,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229421990,0.79800829,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229422975,0.76642142,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229432731,0.67703595,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229432943,0.92911595,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229433553,0.92911595,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229433970,0.92911595,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229435164,0.67703595,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229437003,0.67703595,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229437203,0.67703595,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229437621,0.47019,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229437982,0.64688405,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229438755,0.47019,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229439617,0.64688405,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229444601,0.63400717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229444820,0.63613717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229445926,0.63613717,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229446135,0.72484864,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229446726,0.72785864,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229447712,0.75801054,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229448421,0.66929907,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229450776,0.92137907,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229452057,0.92137907,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229453443,0.92137907,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229453656,0.92137907,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229455042,0.43231312,113190.0,113180.0,0.20846966]
["bitfinex","BTCUSD",1759229456383,0.63914717,113190.0,113180.0,0.02853]
["bitfinex","BTCUSD",1759229456595,0.63914717,113190.0,113180.0,0.20523966]
["bitfinex","BTCUSD",1759229457123,0.46245312,113190.0,113180.0,0.20523966]
["bitfinex","BTCUSD",1759229457543,0.45944312,113190.0,113180.0,0.20523966]
["bitfinex","BTCUSD",1759229459816,0.63613717,113190.0,113180.0,0.20523966]
["bitfinex","BTCUSD",1759229460027,0.63914717,113190.0,113180.0,0.20523966]
["bitfinex","BTCUSD",1759229460248,0.63914717,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229460438,0.7216298,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229460639,0.7216298,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229462212,0.7216298,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229462439,0.7216298,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229462650,0.63914717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229473002,0.54683405,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229473209,0.63914717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229474795,0.63914717,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229475014,0.72428671,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229476234,0.38428671,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229476468,0.38428671,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229476677,0.29914717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229483493,0.20683405,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229483919,0.29914717,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229486088,0.29914717,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229487111,0.35028671,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229488078,0.35028671,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229488520,0.35028671,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229489665,0.35028671,113190.0,113180.0,0.20322966]
["bitfinex","BTCUSD",1759229490036,0.35028671,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229499716,0.38043861,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229499943,0.63243861,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229501562,0.97243861,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229502414,0.99900953,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229511961,1.12083851,113190.0,113180.0,0.02652]
["bitfinex","BTCUSD",1759229520701,1.12083851,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229521146,1.13583851,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229521357,1.13883851,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229522813,1.20579851,113190.0,113180.0,0.02352]
["bitfinex","BTCUSD",1759229523452,1.20579851,113190.0,113180.0,0.02452]
["bitfinex","BTCUSD",1759229523683,1.21179851,113190.0,113180.0,0.02452]
["bitfinex","BTCUSD",1759229526932,1.24102298,113190.0,113180.0,0.02452]
["bitfinex","BTCUSD",1759229527679,1.15606298,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759229527887,1.24102298,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759229529337,0.90406298,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759229529538,1.24102298,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759229529938,1.24102298,113190.0,113180.0,0.02331001]
["bitfinex","BTCUSD",1759229532517,1.24102298,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1759229532719,0.51672528,113170.0,113160.0,0.1000169]
["bitfinex","BTCUSD",1759229532935,0.9307,113170.0,113160.0,0.1000169]
["bitfinex","BTCUSD",1759229533134,1.04862312,113170.0,113160.0,0.1000169]
["bitfinex","BTCUSD",1759229533435,1.0752,113170.0,113160.0,0.1000169]
["bitfinex","BTCUSD",1759229533859,1.0782,113170.0,113160.0,0.1000169]
["bitfinex","BTCUSD",1759229534093,1.0782,113170.0,113160.0,0.1100169]
["bitfinex","BTCUSD",1759229535191,1.0782,113170.0,113160.0,0.1338369]
["bitfinex","BTCUSD",1759229537314,1.0782,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229538074,1.08690022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229539541,1.17186022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229544530,1.16686022,113170.0,113160.0,0.1391569]
["bitfinex","BTCUSD",1759229544940,1.16686022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229546468,0.82990022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229546676,1.08190022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229547551,0.82990022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229547754,1.08190022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229548129,1.08396022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229549379,1.08392022,113170.0,113160.0,0.1359269]
["bitfinex","BTCUSD",1759229553784,1.08701022,113170.0,113160.0,0.1338369]
["bitfinex","BTCUSD",1759229553986,1.08701022,113170.0,113160.0,0.1359069]
["bitfinex","BTCUSD",1759229556298,0.83505022,113170.0,113160.0,0.1359069]
["bitfinex","BTCUSD",1759229556497,1.08701022,113170.0,113160.0,0.1359069]
["bitfinex","BTCUSD",1759229556938,0.83505022,113170.0,113160.0,0.1359069]
["bitfinex","BTCUSD",1759229557149,1.08701022,113170.0,113160.0,0.1338369]
["bitfinex","BTCUSD",1759229560264,0.83505022,113170.0,113160.0,0.1338369]
["bitfinex","BTCUSD",1759229560467,0.60061238,113170.0,113160.0,0.1391369]
["bitfinex","BTCUSD",1759229560719,0.0838871,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229561115,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229561946,0.05731022,113170.0,113160.0,0.30587779]
["bitfinex","BTCUSD",1759229562367,0.14962334,113170.0,113160.0,0.31487779]
["bitfinex","BTCUSD",1759229562925,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229565504,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229565734,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229565888,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229567270,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229567863,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229568081,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229569175,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229570386,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229570590,0.05731022,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229571559,0.14962334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229572481,0.12462334,113170.0,113160.0,0.31587779]
["bitfinex","BTCUSD",1759229572688,0.12462334,113170.0,113160.0,0.40526326]
["bitfinex","BTCUSD",1759229572909,0.03231022,113170.0,113160.0,0.43183341]
["bitfinex","BTCUSD",1759229573330,0.12462334,113170.0,113160.0,0.43183341]
["bitfinex","BTCUSD",1759229573952,0.12462334,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229574094,0.03231022,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229575155,0.12457523,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229575844,0.12457523,113170.0,113160.0,0.43183341]
["bitfinex","BTCUSD",1759229576087,0.12457523,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229576273,0.03226211,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229576687,0.12457523,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229577110,0.03226211,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229577325,0.12457523,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229578716,0.03226211,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229578918,0.02356189,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229579364,1e-08,113170.0,113160.0,0.68375341]
["bitfinex","BTCUSD",1759229579598,0.09231312,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759229579806,0.09815609,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759229580000,0.19241921,113200.0,113190.0,0.43059405]
["bitfinex","BTCUSD",1759229580225,0.10010609,113200.0,113190.0,0.52185041]
["bitfinex","BTCUSD",1759229580646,0.11946312,113200.0,113190.0,0.52185041]
["bitfinex","BTCUSD",1759229581689,0.0002,113200.0,113190.0,0.52496041]
["bitfinex","BTCUSD",1759229581957,0.09251312,113200.0,113190.0,0.61434588]
["bitfinex","BTCUSD",1759229582169,0.09251312,113200.0,113190.0,0.64590857]
["bitfinex","BTCUSD",1759229582387,0.0002,113200.0,113190.0,0.64590857]
["bitfinex","BTCUSD",1759229582600,0.09251312,113200.0,113190.0,0.64590857]
["bitfinex","BTCUSD",1759229582809,0.09251312,113200.0,113190.0,0.64090857]
["bitfinex","BTCUSD",1759229583035,0.09251312,113200.0,113190.0,0.38902857]
["bitfinex","BTCUSD",1759229583263,0.09251312,113200.0,113190.0,0.72586857]
["bitfinex","BTCUSD",1759229583495,0.09251312,113200.0,113190.0,0.72582857]
["bitfinex","BTCUSD",1759229583865,0.09251312,113200.0,113190.0,0.73082857]
["bitfinex","BTCUSD",1759229584084,0.0002,113200.0,113190.0,0.40202857]
["bitfinex","BTCUSD",1759229584273,0.09251312,113200.0,113190.0,0.73882857]
["bitfinex","BTCUSD",1759229584715,0.09251312,113200.0,113190.0,0.65386857]
["bitfinex","BTCUSD",1759229584926,0.09251312,113200.0,113190.0,0.73878857]
["bitfinex","BTCUSD",1759229585571,0.0002,113200.0,113190.0,0.73878857]
["bitfinex","BTCUSD",1759229587398,0.0002,113200.0,113190.0,0.40202857]
["bitfinex","BTCUSD",1759229587598,0.0002,113200.0,113190.0,0.73878857]
["bitfinex","BTCUSD",1759229590142,0.0002,113200.0,113190.0,0.40202857]
["bitfinex","BTCUSD",1759229590379,0.0002,113200.0,113190.0,0.73878857]
["bitfinex","BTCUSD",1759229591335,0.0002,113200.0,113190.0,0.72578857]
["bitfinex","BTCUSD",1759229591549,0.0002,113200.0,113190.0,0.38902857]
["bitfinex","BTCUSD",1759229591756,0.0002,113200.0,113190.0,0.39702857]
["bitfinex","BTCUSD",1759229591958,0.0002,113200.0,113190.0,0.73374857]
["bitfinex","BTCUSD",1759229592176,0.0002,113200.0,113190.0,0.73474857]
["bitfinex","BTCUSD",1759229592783,0.0002,113200.0,113190.0,0.39802857]
["bitfinex","BTCUSD",1759229593026,0.0002,113200.0,113190.0,0.73474857]
["bitfinex","BTCUSD",1759229593233,0.0002,113200.0,113190.0,0.39802857]
["bitfinex","BTCUSD",1759229593433,0.0002,113200.0,113190.0,0.73474857]
["bitfinex","BTCUSD",1759229593669,0.0002,113200.0,113190.0,0.39802857]
["bitfinex","BTCUSD",1759229593844,0.0002,113200.0,113190.0,0.73474857]
["bitfinex","BTCUSD",1759229594524,0.0002,113200.0,113190.0,0.39802857]
["bitfinex","BTCUSD",1759229594693,0.0002,113200.0,113190.0,1.00424857]
["bitfinex","BTCUSD",1759229596120,0.0002,113200.0,113190.0,0.91932857]
["bitfinex","BTCUSD",1759229596284,0.0002,113200.0,113190.0,1.00424857]
["bitfinex","BTCUSD",1759229596696,0.0002,113200.0,113190.0,0.66752857]
["bitfinex","BTCUSD",1759229596884,0.0002,113200.0,113190.0,1.00424857]
["bitfinex","BTCUSD",1759229597298,0.0002,113200.0,113190.0,0.91932857]
["bitfinex","BTCUSD",1759229597496,0.0002,113200.0,113190.0,0.66752857]
["bitfinex","BTCUSD",1759229597703,0.0002,113200.0,113190.0,1.00424857]
["bitfinex","BTCUSD",1759229598102,0.0002,113200.0,113190.0,0.66752857]
["bitfinex","BTCUSD",1759229598333,0.00235,113200.0,113190.0,1.00113857]
["bitfinex","BTCUSD",1759229598941,0.0002,113200.0,113190.0,1.00113857]
["bitfinex","BTCUSD",1759229599360,0.0002,113200.0,113190.0,0.66752857]
["bitfinex","BTCUSD",1759229599626,0.0002,113200.0,113190.0,1.00424857]
["bitfinex","BTCUSD",1759229601890,0.02661,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759229602160,0.00325683,113210.0,113200.0,0.26606391]
["bitfinex","BTCUSD",1759229602333,0.00540683,113210.0,113200.0,0.29068391]
["bitfinex","BTCUSD",1759229602734,0.00219683,113210.0,113200.0,0.29279391]
["bitfinex","BTCUSD",1759229603114,0.00219683,113210.0,113200.0,0.29068391]
["bitfinex","BTCUSD",1759229603115,0.01040683,113210.0,113200.0,0.29068391]
["bitfinex","BTCUSD",1759229603319,0.00540683,113210.0,113200.0,0.29068391]
["bitfinex","BTCUSD",1759229603517,0.00540683,113210.0,113200.0,0.54244391]
["bitfinex","BTCUSD",1759229603738,0.00540683,113210.0,113200.0,0.54444391]
["bitfinex","BTCUSD",1759229610185,0.00540683,113210.0,113200.0,0.29268391]
["bitfinex","BTCUSD",1759229610364,0.31704032,113210.0,113200.0,0.20329844]
["bitfinex","BTCUSD",1759229610580,0.29938278,113210.0,113200.0,0.45505844]
["bitfinex","BTCUSD",1759229612593,0.12271995,113210.0,113200.0,0.45505844]
["bitfinex","BTCUSD",1759229613410,0.29938278,113210.0,113200.0,0.45505844]
["bitfinex","BTCUSD",1759229613658,0.12271995,113210.0,113200.0,0.45505844]
["bitfinex","BTCUSD",1759229624733,0.29938278,113210.0,113200.0,0.45505844]
["bitfinex","BTCUSD",1759229625194,0.29938278,113210.0,113200.0,0.45709844]
["bitfinex","BTCUSD",1759229625388,0.12271995,113210.0,113200.0,0.45709844]
["bitfinex","BTCUSD",1759229625929,0.29938278,113210.0,113200.0,0.45709844]
["bitfinex","BTCUSD",1759229626406,0.09235995,113210.0,113200.0,0.45709844]
["bitfinex","BTCUSD",1759229626586,0.09235995,113210.0,113200.0,0.46009844]
["bitfinex","BTCUSD",1759229627649,0.09235995,113210.0,113200.0,0.20833844]
["bitfinex","BTCUSD",1759229627875,0.09235995,113210.0,113200.0,0.46009844]
["bitfinex","BTCUSD",1759229632581,0.09235995,113210.0,113200.0,0.20833844]
["bitfinex","BTCUSD",1759229632948,0.09235995,113210.0,113200.0,0.46009844]
["bitfinex","BTCUSD",1759229633146,0.09235995,113210.0,113200.0,0.54948391]
["bitfinex","BTCUSD",1759229633414,4.683e-05,113210.0,113200.0,0.62901206]
["bitfinex","BTCUSD",1759229633759,4.683e-05,113210.0,113200.0,0.65556979]
["bitfinex","BTCUSD",1759229634247,4.683e-05,113210.0,113200.0,0.40380979]
["bitfinex","BTCUSD",1759229634436,4.683e-05,113210.0,113200.0,0.73860979]
["bitfinex","BTCUSD",1759229634643,4.683e-05,113210.0,113200.0,0.74460979]
["bitfinex","BTCUSD",1759229635057,4.683e-05,113210.0,113200.0,0.40780979]
["bitfinex","BTCUSD",1759229635212,4.683e-05,113210.0,113200.0,0.66504164]
["bitfinex","BTCUSD",1759229635420,4.683e-05,113210.0,113200.0,0.77638106]
["bitfinex","BTCUSD",1759229635874,4.683e-05,113210.0,113200.0,0.78438106]
["bitfinex","BTCUSD",1759229636483,4.683e-05,113210.0,113200.0,0.78434106]
["bitfinex","BTCUSD",1759229637543,4.683e-05,113210.0,113200.0,0.44762106]
["bitfinex","BTCUSD",1759229637753,0.02351,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759229637971,0.00066837,113220.0,113210.0,0.5208083]
["bitfinex","BTCUSD",1759229638160,0.00066837,113220.0,113210.0,0.5453883]
["bitfinex","BTCUSD",1759229638372,0.00066837,113220.0,113210.0,0.71323107]
["bitfinex","BTCUSD",1759229638806,0.00066837,113220.0,113210.0,0.37655107]
["bitfinex","BTCUSD",1759229638984,0.00066837,113220.0,113210.0,0.71327107]
["bitfinex","BTCUSD",1759229639441,0.00066837,113220.0,113210.0,0.72427107]
["bitfinex","BTCUSD",1759229640050,0.00066837,113220.0,113210.0,0.73627107]
["bitfinex","BTCUSD",1759229640299,0.00066837,113220.0,113210.0,0.39955107]
["bitfinex","BTCUSD",1759229640525,0.00066837,113220.0,113210.0,0.99656882]
["bitfinex","BTCUSD",1759229641145,0.02432,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759229641347,0.0002,113230.0,113220.0,0.36168955]
["bitfinex","BTCUSD",1759229641561,0.0002,113230.0,113220.0,0.3729426]
["bitfinex","BTCUSD",1759229641779,1e-08,113230.0,113220.0,0.3729426]
["bitfinex","BTCUSD",1759229641985,1e-08,113230.0,113220.0,0.752639]
["bitfinex","BTCUSD",1759229642372,1e-08,113230.0,113220.0,0.74495212]
["bitfinex","BTCUSD",1759229642598,1e-08,113230.0,113220.0,0.760639]
["bitfinex","BTCUSD",1759229642988,1e-08,113230.0,113220.0,0.75295212]
["bitfinex","BTCUSD",1759229643325,0.02432,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759229643525,0.0002,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759229643802,0.00032408,113250.0,113240.0,0.2680415]
["bitfinex","BTCUSD",1759229644023,0.00545408,113250.0,113240.0,0.65232882]
["bitfinex","BTCUSD",1759229644253,0.00545408,113250.0,113240.0,0.31508882]
["bitfinex","BTCUSD",1759229644443,0.00545408,113250.0,113240.0,0.65232882]
["bitfinex","BTCUSD",1759229644799,0.00545408,113250.0,113240.0,0.71953813]
["bitfinex","BTCUSD",1759229645177,0.00545408,113250.0,113240.0,0.72553813]
["bitfinex","BTCUSD",1759229645746,0.00545408,113250.0,113240.0,0.71953813]
["bitfinex","BTCUSD",1759229645940,0.00545408,113250.0,113240.0,0.72753813]
["bitfinex","BTCUSD",1759229646432,0.00545408,113250.0,113240.0,0.72765813]
["bitfinex","BTCUSD",1759229646638,0.00242408,113250.0,113240.0,0.72765813]
["bitfinex","BTCUSD",1759229647262,0.00242408,113250.0,113240.0,0.39029813]
["bitfinex","BTCUSD",1759229647466,0.00032408,113250.0,113240.0,0.72757813]
["bitfinex","BTCUSD",1759229647728,0.00032408,113250.0,113240.0,0.73057813]
["bitfinex","BTCUSD",1759229651313,0.00032408,113250.0,113240.0,0.64565813]
["bitfinex","BTCUSD",1759229651567,0.00032408,113250.0,113240.0,0.73053813]
["bitfinex","BTCUSD",1759229652001,0.00032408,113250.0,113240.0,0.39329813]
["bitfinex","BTCUSD",1759229652500,0.00032408,113250.0,113240.0,0.73057813]
["bitfinex","BTCUSD",1759229654800,2.408e-05,113250.0,113240.0,0.73057813]
["bitfinex","BTCUSD",1759229655718,2.408e-05,113250.0,113240.0,1.00007813]
["bitfinex","BTCUSD",1759229657322,2.408e-05,113250.0,113240.0,1.07922215]
["bitfinex","BTCUSD",1759229657905,2.408e-05,113250.0,113240.0,1.00007813]
["bitfinex","BTCUSD",1759229658307,2.408e-05,113250.0,113240.0,1.07122215]
["bitfinex","BTCUSD",1759229658514,2.408e-05,113250.0,113240.0,1.08222215]
["bitfinex","BTCUSD",1759229658883,2.408e-05,113250.0,113240.0,1.42174215]
["bitfinex","BTCUSD",1759229659098,2.408e-05,113250.0,113240.0,1.41074215]
["bitfinex","BTCUSD",1759229659305,2.408e-05,113250.0,113240.0,0.73394215]
["bitfinex","BTCUSD",1759229659520,2.408e-05,113250.0,113240.0,1.32582215]
["bitfinex","BTCUSD",1759229659735,2.408e-05,113250.0,113240.0,1.33782215]
["bitfinex","BTCUSD",1759229659939,2.408e-05,113250.0,113240.0,1.42270215]
["bitfinex","BTCUSD",1759229660142,2.408e-05,113250.0,113240.0,1.41070215]
["bitfinex","BTCUSD",1759229660347,2.408e-05,113250.0,113240.0,1.42770215]
["bitfinex","BTCUSD",1759229661381,2.408e-05,113250.0,113240.0,1.44170215]
["bitfinex","BTCUSD",1759229661798,2.408e-05,113250.0,113240.0,1.35678215]
["bitfinex","BTCUSD",1759229662000,2.408e-05,113250.0,113240.0,1.44166215]
["bitfinex","BTCUSD",1759229662413,0.02942069,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759229662611,0.00530069,113260.0,113250.0,0.26917591]
["bitfinex","BTCUSD",1759229662815,0.00530069,113260.0,113250.0,0.63143591]
["bitfinex","BTCUSD",1759229663019,0.00530069,113260.0,113250.0,0.65793912]
["bitfinex","BTCUSD",1759229663426,0.00530069,113260.0,113250.0,0.66993912]
["bitfinex","BTCUSD",1759229664429,0.00530069,113260.0,113250.0,0.74908314]
["bitfinex","BTCUSD",1759229665218,0.00530069,113260.0,113250.0,0.76008314]
["bitfinex","BTCUSD",1759229666028,0.00530069,113260.0,113250.0,1.02958314]
["bitfinex","BTCUSD",1759229667595,0.00530069,113260.0,113250.0,1.36898314]
["bitfinex","BTCUSD",1759229670769,0.00530069,113260.0,113250.0,1.28983912]
["bitfinex","BTCUSD",1759229671604,1e-08,113260.0,113250.0,1.28983912]
["bitfinex","BTCUSD",1759229671838,1e-08,113260.0,113250.0,1.20503912]
["bitfinex","BTCUSD",1759229672041,1e-08,113260.0,113250.0,1.28991912]
["bitfinex","BTCUSD",1759229672468,1e-08,113260.0,113250.0,1.62991912]
["bitfinex","BTCUSD",1759229672856,1e-08,113260.0,113250.0,1.06469854]
["bitfinex","BTCUSD",1759229673122,1e-08,113260.0,113250.0,1.74121854]
["bitfinex","BTCUSD",1759229673594,1e-08,113260.0,113250.0,1.06469854]
["bitfinex","BTCUSD",1759229673840,1e-08,113260.0,113250.0,1.74121854]
["bitfinex","BTCUSD",1759229674072,1e-08,113260.0,113250.0,1.74125854]
["bitfinex","BTCUSD",1759229674553,1e-08,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759229674775,0.0002,113280.0,113270.0,0.51656925]
["bitfinex","BTCUSD",1759229674988,0.0002,113280.0,113270.0,0.94264136]
["bitfinex","BTCUSD",1759229675218,0.0002,113280.0,113270.0,0.99223945]
["bitfinex","BTCUSD",1759229675448,0.0002,113280.0,113270.0,0.91294281]
["bitfinex","BTCUSD",1759229675910,0.0002,113280.0,113270.0,1.41656637]
["bitfinex","BTCUSD",1759229676156,0.0002,113280.0,113270.0,1.07656637]
["bitfinex","BTCUSD",1759229676381,0.0002,113280.0,113270.0,1.08456637]
["bitfinex","BTCUSD",1759229676531,0.0002,113280.0,113270.0,1.15082607]
["bitfinex","BTCUSD",1759229676753,0.07620609,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759229676958,0.0055404,113290.0,113280.0,0.26801914]
["bitfinex","BTCUSD",1759229677332,0.0055404,113290.0,113280.0,0.7073027]
["bitfinex","BTCUSD",1759229677516,0.0055404,113290.0,113280.0,0.65457612]
["bitfinex","BTCUSD",1759229678092,0.0055404,113290.0,113280.0,0.31861612]
["bitfinex","BTCUSD",1759229678335,0.0055404,113290.0,113280.0,0.31653612]
["bitfinex","BTCUSD",1759229678542,0.0055404,113290.0,113280.0,0.62599914]
["bitfinex","BTCUSD",1759229679449,0.09785352,113290.0,113280.0,0.28899914]
["bitfinex","BTCUSD",1759229679635,0.09785352,113290.0,113280.0,0.54611914]
["bitfinex","BTCUSD",1759229680137,0.0055404,113290.0,113280.0,0.63695914]
["bitfinex","BTCUSD",1759229680324,0.09785352,113290.0,113280.0,0.63695914]
["bitfinex","BTCUSD",1759229680491,0.09785352,113290.0,113280.0,0.62595914]
["bitfinex","BTCUSD",1759229680934,0.09785352,113290.0,113280.0,0.62695914]
["bitfinex","BTCUSD",1759229681287,0.2743916,113290.0,113280.0,0.62695914]
["bitfinex","BTCUSD",1759229681475,0.2743916,113290.0,113280.0,0.28999914]
["bitfinex","BTCUSD",1759229681888,0.2743916,113290.0,113280.0,0.62695914]
["bitfinex","BTCUSD",1759229682119,0.2743916,113290.0,113280.0,0.62691914]
["bitfinex","BTCUSD",1759229682331,0.2743916,113290.0,113280.0,0.45036547]
["bitfinex","BTCUSD",1759229682548,0.2743916,113290.0,113280.0,0.11344547]
["bitfinex","BTCUSD",1759229682774,0.71892734,113290.0,113280.0,0.02406]
["bitfinex","BTCUSD",1759229682994,0.71801365,113290.0,113280.0,0.19138]
["bitfinex","BTCUSD",1759229683205,0.6393916,113290.0,113280.0,0.19138]
["bitfinex","BTCUSD",1759229683636,0.6393916,113290.0,113280.0,0.19038]
["bitfinex","BTCUSD",1759229684045,0.6443916,113290.0,113280.0,0.27514]
["bitfinex","BTCUSD",1759229684470,0.6393916,113290.0,113280.0,0.27514]
["bitfinex","BTCUSD",1759229684888,0.6443916,113290.0,113280.0,0.27514]
["bitfinex","BTCUSD",1759229685300,0.6443916,113290.0,113280.0,0.27714]
["bitfinex","BTCUSD",1759229686698,0.6443916,113290.0,113280.0,0.02506]
["bitfinex","BTCUSD",1759229686905,0.78857924,113290.0,113280.0,0.11298]
["bitfinex","BTCUSD",1759229687123,0.75751365,113290.0,113280.0,0.11298]
["bitfinex","BTCUSD",1759229687955,0.75251365,113290.0,113280.0,0.11098]
["bitfinex","BTCUSD",1759229688153,0.75251365,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229688378,0.75251365,113290.0,113280.0,0.27506]
["bitfinex","BTCUSD",1759229688379,0.76251365,113290.0,113280.0,0.27506]
["bitfinex","BTCUSD",1759229688835,0.75251365,113290.0,113280.0,0.27506]
["bitfinex","BTCUSD",1759229689220,0.75251365,113290.0,113280.0,0.27606]
["bitfinex","BTCUSD",1759229689671,0.76146475,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229689901,0.76846475,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229690735,0.85785022,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229693190,0.85705022,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229695452,0.88359888,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229697261,0.71124326,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229697442,0.6846946,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229700953,0.59238148,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229701179,0.6822446,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229701398,0.6853346,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229702572,0.74383528,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229705872,0.65152216,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229706128,0.74383528,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229706628,0.65152216,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229706822,0.74383528,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229708356,0.65152216,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229708741,0.74383528,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229710574,0.86428634,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229710999,0.89083488,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229711933,0.86428634,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229718599,1.25167696,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229719224,1.27822815,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229719863,1.36310815,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229721534,1.35610815,113290.0,113280.0,0.02306]
["bitfinex","BTCUSD",1759229721734,1.35610815,113290.0,113280.0,0.02406]
["bitfinex","BTCUSD",1759229721945,1.36310815,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759229722145,2.95071217,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759229722348,2.98177776,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759229722504,3.10656607,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759229722701,3.19970607,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759229723162,0.29394475,113230.0,113220.0,0.00517988]
["bitfinex","BTCUSD",1759229723528,0.29394475,113230.0,113220.0,0.00729988]
["bitfinex","BTCUSD",1759229724197,0.29394475,113230.0,113220.0,0.03174988]
["bitfinex","BTCUSD",1759229724403,0.34643542,113230.0,113220.0,0.03187396]
["bitfinex","BTCUSD",1759229724584,0.29394475,113230.0,113220.0,0.03187396]
["bitfinex","BTCUSD",1759229724982,0.29394475,113230.0,113220.0,0.20852119]
["bitfinex","BTCUSD",1759229725208,0.29394475,113230.0,113220.0,0.22252119]
["bitfinex","BTCUSD",1759229725410,0.29494475,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229726490,0.026,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229726694,0.11831312,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229727327,0.11831312,113230.0,113220.0,0.3096423]
["bitfinex","BTCUSD",1759229728356,0.11831312,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229730813,0.026,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229731003,0.11831312,113230.0,113220.0,0.24452119]
["bitfinex","BTCUSD",1759229731457,0.11831312,113230.0,113220.0,0.31112202]
["bitfinex","BTCUSD",1759229732161,0.026,113230.0,113220.0,0.31112202]
["bitfinex","BTCUSD",1759229732752,0.11831312,113230.0,113220.0,0.64800202]
["bitfinex","BTCUSD",1759229738089,0.026,113230.0,113220.0,0.64800202]
["bitfinex","BTCUSD",1759229738391,0.11831312,113230.0,113220.0,0.64800202]
["bitfinex","BTCUSD",1759229739869,0.026,113230.0,113220.0,0.64800202]
["bitfinex","BTCUSD",1759229740077,0.11831312,113230.0,113220.0,0.64800202]
["bitfinex","BTCUSD",1759229743918,0.001,113230.0,113220.0,0.73738749]
["bitfinex","BTCUSD",1759229744962,0.09331312,113230.0,113220.0,0.73738749]
["bitfinex","BTCUSD",1759229746230,0.001,113230.0,113220.0,0.73738749]
["bitfinex","BTCUSD",1759229746702,0.09331312,113230.0,113220.0,0.73738749]
["bitfinex","BTCUSD",1759229746912,0.001,113230.0,113220.0,0.73738749]
["bitfinex","BTCUSD",1759229747140,0.001,113230.0,113220.0,0.73539761]
["bitfinex","BTCUSD",1759229748004,0.001,113230.0,113220.0,0.81466117]
["bitfinex","BTCUSD",1759229748252,0.001,113230.0,113220.0,0.83966117]
["bitfinex","BTCUSD",1759229748517,0.02418,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759229748780,0.03370652,113250.0,113240.0,0.17461603]
["bitfinex","BTCUSD",1759229749043,0.12601964,113250.0,113240.0,0.42849603]
["bitfinex","BTCUSD",1759229749279,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229752605,0.03370652,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229753003,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229753295,0.03370652,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229753556,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229753769,0.03370652,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229754041,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229754683,0.03370652,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229754903,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229755398,0.03370652,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229755636,0.12601964,113250.0,113240.0,0.45489603]
["bitfinex","BTCUSD",1759229756450,0.12803964,113250.0,113240.0,0.19805603]
["bitfinex","BTCUSD",1759229756660,0.14816236,113250.0,113240.0,0.53473603]
["bitfinex","BTCUSD",1759229756877,0.14816236,113250.0,113240.0,0.20005603]
["bitfinex","BTCUSD",1759229757087,0.1658199,113250.0,113240.0,0.45185603]
["bitfinex","BTCUSD",1759229757745,0.34242034,113250.0,113240.0,0.45185603]
["bitfinex","BTCUSD",1759229757951,0.3247628,113250.0,113240.0,0.45384562]
["bitfinex","BTCUSD",1759229758182,0.3247628,113250.0,113240.0,0.27722959]
["bitfinex","BTCUSD",1759229758811,0.3247628,113250.0,113240.0,0.02542959]
["bitfinex","BTCUSD",1759229759062,0.3247628,113250.0,113240.0,0.27722959]
["bitfinex","BTCUSD",1759229760095,0.6949147,113250.0,113240.0,0.02542959]
["bitfinex","BTCUSD",1759229760868,0.81337309,113250.0,113240.0,0.02542959]
["bitfinex","BTCUSD",1759229765079,0.78430017,113250.0,113240.0,0.02542959]
["bitfinex","BTCUSD",1759229768668,1.03614017,113250.0,113240.0,0.02542959]
["bitfinex","BTCUSD",1759229782539,1.03614017,113250.0,113240.0,0.02531798]
["bitfinex","BTCUSD",1759229784689,1.0948391,113250.0,113240.0,0.02531798]
["bitfinex","BTCUSD",1759229784919,0.26894475,113230.0,113220.0,0.00012408]
["bitfinex","BTCUSD",1759229785088,0.6917429,113230.0,113220.0,0.00012408]
["bitfinex","BTCUSD",1759229785281,0.7165129,113230.0,113220.0,0.00012408]
["bitfinex","BTCUSD",1759229785526,0.7194929,113230.0,113220.0,0.00012408]
["bitfinex","BTCUSD",1759229786726,0.7204929,113230.0,113220.0,0.02212408]
["bitfinex","BTCUSD",1759229786902,0.7204929,113230.0,113220.0,0.04698408]
["bitfinex","BTCUSD",1759229787097,0.7194929,113230.0,113220.0,0.02498408]
["bitfinex","BTCUSD",1759229787305,0.7194929,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229788353,0.80371772,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229788540,1.17334373,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229789119,1.19990887,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229792653,1.20891011,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229795208,1.15021118,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229807787,1.15025118,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229809133,1.15001918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229809340,1.20871811,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229823972,1.56691056,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229831864,0.95683811,113230.0,113220.0,0.03294408]
["bitfinex","BTCUSD",1759229832079,0.83191898,113230.0,113220.0,0.03294408]
["bitfinex","BTCUSD",1759229832285,1.23195918,113230.0,113220.0,0.03294408]
["bitfinex","BTCUSD",1759229832516,1.23492918,113230.0,113220.0,0.03294408]
["bitfinex","BTCUSD",1759229832765,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229833128,1.15000918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229833365,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229834231,0.89812918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229834471,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229836538,1.14261606,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229836989,0.89812918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229837230,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229838385,1.14261606,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229838603,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229840436,0.89812918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229840649,1.23492918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229842144,0.89812918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229842327,1.23488918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229842731,0.89812918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229842937,1.23488918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229844195,0.92775519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229844438,1.26451519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229845165,1.35765519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229845388,1.17220207,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229845685,0.92775519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229845886,1.26451519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229848901,0.92775519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229849113,1.26451519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229849355,0.92775519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229849793,1.23488918,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229850263,1.26451519,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229852176,1.25551395,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229854028,1.17059395,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229854331,1.25551395,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229855609,1.28458687,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229856446,1.29341822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229858705,0.95665822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229858907,1.20845822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229859205,1.29337822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229860032,0.95665822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229860241,1.29337822,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229860664,1.65157067,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229860969,2.64304467,113230.0,113220.0,0.03098408]
["bitfinex","BTCUSD",1759229861806,2.64304467,113230.0,113220.0,0.02498408]
["bitfinex","BTCUSD",1759229862595,0.54683034,113200.0,113190.0,0.00318]
["bitfinex","BTCUSD",1759229862794,1.07767967,113200.0,113190.0,0.00364837]
["bitfinex","BTCUSD",1759229863007,1.10200967,113200.0,113190.0,0.00559837]
["bitfinex","BTCUSD",1759229863297,1.12857909,113200.0,113190.0,0.00559837]
["bitfinex","BTCUSD",1759229863651,1.48677154,113200.0,113190.0,0.00559837]
["bitfinex","BTCUSD",1759229864729,1.48677154,113200.0,113190.0,0.01659837]
["bitfinex","BTCUSD",1759229865141,1.49201154,113200.0,113190.0,0.02641837]
["bitfinex","BTCUSD",1759229865549,1.24021154,113200.0,113190.0,0.02641837]
["bitfinex","BTCUSD",1759229865772,1.49201154,113200.0,113190.0,0.02641837]
["bitfinex","BTCUSD",1759229865983,1.49201154,113200.0,113190.0,0.00241837]
["bitfinex","BTCUSD",1759229866204,1.52108446,113200.0,113190.0,0.00746837]
["bitfinex","BTCUSD",1759229866658,1.26928446,113200.0,113190.0,0.00746837]
["bitfinex","BTCUSD",1759229866801,1.96419691,113200.0,113190.0,0.01246837]
["bitfinex","BTCUSD",1759229867156,1.87927691,113200.0,113190.0,0.01246837]
["bitfinex","BTCUSD",1759229867437,1.96419691,113200.0,113190.0,0.00046837]
["bitfinex","BTCUSD",1759229867650,1.96419691,113200.0,113180.0,0.02446]
["bitfinex","BTCUSD",1759229867651,0.63400717,113190.0,113180.0,0.02446]
["bitfinex","BTCUSD",1759229867867,0.66417468,113180.0,113170.0,0.00325]
["bitfinex","BTCUSD",1759229868054,1.3635526,113180.0,113170.0,0.00329683]
["bitfinex","BTCUSD",1759229868260,1.3878826,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229868477,1.41445708,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229868623,1.48920496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229868839,1.23740496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229869046,1.48920496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229869467,1.23740496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229869814,1.48920496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229870233,1.48920496,113180.0,113170.0,0.01524683]
["bitfinex","BTCUSD",1759229871031,1.48920496,113180.0,113170.0,0.00524683]
["bitfinex","BTCUSD",1759229871542,1.48920496,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229872394,1.48920496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229872728,1.48924496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229872937,1.57420496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229873954,1.23740496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229874145,1.57420496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229874568,1.48924496,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229874771,1.57420496,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229875288,1.57634496,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229875552,1.24264496,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229875742,1.57944496,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229876119,1.58812359,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229878538,1.25132359,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229878737,1.24822359,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229879128,1.49792359,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229879391,1.58288359,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229880656,1.42317571,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229880866,1.50813571,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229881062,1.42317571,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229882061,1.06498326,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229884457,1.06712326,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229884659,1.15583473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229884869,1.15893473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229887936,1.15893473,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229888739,1.15369473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229888933,1.23865473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229889063,1.24079473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229889270,1.15889473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229889482,1.24385473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229890534,0.90709473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229890810,1.23861473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229891022,0.90185473,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229891236,1.23861473,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229891657,1.15365473,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229891863,1.23861473,113180.0,113170.0,0.01024683]
["bitfinex","BTCUSD",1759229892912,1.24060473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229893841,0.90185473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229894054,1.23861473,113180.0,113170.0,0.01014683]
["bitfinex","BTCUSD",1759229894886,0.90185473,113180.0,113170.0,0.01014683]
["bitfinex","BTCUSD",1759229895088,1.23861473,113180.0,113170.0,0.01014683]
["bitfinex","BTCUSD",1759229896876,1.23861473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229898390,1.24062473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229900044,1.24356473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229900510,1.15860473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229900693,1.24356473,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229903348,0.85667019,113180.0,113170.0,0.01011683]
["bitfinex","BTCUSD",1759229903505,0.94898331,113180.0,113170.0,0.01011683]
["bitfinex","BTCUSD",1759229904816,0.95099331,113180.0,113170.0,0.00699683]
["bitfinex","BTCUSD",1759229906071,0.95393331,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229906306,0.70213331,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229906513,1.04264478,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229907106,0.79084478,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229907318,1.04264478,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229907926,1.13203025,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229908294,1.15860499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229910964,1.24352499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229911184,0.90680499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229911438,1.24352499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229911900,0.90680499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229912103,1.15856499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229912278,1.24352499,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229917829,1.30222392,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229920756,1.32399559,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229920963,1.66075559,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229921232,1.66071559,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229921890,1.32399559,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229922104,1.66071559,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229922523,1.30222392,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229922756,0.96550392,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229922994,1.30226392,113180.0,113170.0,0.00504683]
["bitfinex","BTCUSD",1759229924227,1.21730392,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229924584,1.194231,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229924768,1.16460499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229924969,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229925112,0.91280499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229925522,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229925726,0.91280499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229925926,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229930658,1.16460499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229930919,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229932861,0.91280499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229933069,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229939505,1.15725187,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229939722,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229940995,0.91280499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229941208,1.24956499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229941463,0.82049187,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229941595,1.24662499,113180.0,113170.0,0.00214683]
["bitfinex","BTCUSD",1759229941831,1.24964499,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229943625,1.279271,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229944071,1.30834392,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229946571,0.97158392,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229946945,1.30834392,113180.0,113170.0,4.683e-05]
["bitfinex","BTCUSD",1759229948608,0.54687718,113170.0,113160.0,0.11992373]
["bitfinex","BTCUSD",1759229948847,0.72497412,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759229949092,1.08788412,113170.0,113160.0,0.09761057]
["bitfinex","BTCUSD",1759229949329,1.18019724,113170.0,113160.0,0.09761057]
["bitfinex","BTCUSD",1759229949558,1.20677666,113170.0,113160.0,0.09761057]
["bitfinex","BTCUSD",1759229950113,1.20677666,113170.0,113160.0,0.10561057]
["bitfinex","BTCUSD",1759229950331,1.20979666,113170.0,113160.0,0.10561057]
["bitfinex","BTCUSD",1759229950750,1.20979666,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229951649,1.23479666,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229953017,1.26442267,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229959360,1.29349559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229964031,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229964239,1.20853559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229964441,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229964654,1.29349559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229965431,0.95677559,113170.0,113160.0,0.10562057]
["bitfinex","BTCUSD",1759229965651,1.29349559,113170.0,113160.0,0.10562057]
["bitfinex","BTCUSD",1759229966135,1.29349559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229967189,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229967401,1.29349559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229970778,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229971008,1.29349559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229979172,1.20849559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229979385,1.29345559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229979948,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229980069,1.29345559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229985425,1.20849559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229985724,1.29345559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229986407,0.95677559,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229986646,1.26438267,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229989482,1.26434267,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229989909,1.23471666,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229990869,0.89807666,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229991111,1.23471666,113170.0,113160.0,0.10351057]
["bitfinex","BTCUSD",1759229997558,1.14091519,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759229997921,0.80427519,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759229998071,1.14091519,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759229998474,1.04860207,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759229998675,1.14091519,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759229998869,1.22962666,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230000117,0.80067354,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230000324,0.07569942,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230000523,0.41965254,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230000734,0.04912,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230000958,0.22468,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230001167,0.31699312,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230001348,0.358,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230001548,0.698,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230002451,0.87472528,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230003402,0.698,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230003830,0.77408,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230004036,0.85849216,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230004246,0.77408,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230004464,0.68176688,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230004715,0.77408,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230004901,0.95080528,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230006497,0.77408,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230007125,0.95080528,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230007740,0.77408,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230008778,0.95080528,113170.0,113160.0,0.28540146]
["bitfinex","BTCUSD",1759230010469,0.95080528,113170.0,113160.0,0.28238146]
["bitfinex","BTCUSD",1759230011203,0.95080528,113170.0,113160.0,0.27438146]
["bitfinex","BTCUSD",1759230011522,0.95180528,113170.0,113160.0,0.27438146]
["bitfinex","BTCUSD",1759230011929,0.95180528,113170.0,113160.0,0.28138146]
["bitfinex","BTCUSD",1759230012622,0.77504,113170.0,113160.0,0.28138146]
["bitfinex","BTCUSD",1759230012809,0.48243312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230013064,0.64172,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230013281,0.73403312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230013821,0.64172,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230014046,0.48243312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230014266,0.64172,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230014685,0.73403312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230015105,0.39012,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230015330,0.73399312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230015552,0.48243312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230015739,0.73399312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230016485,0.74690381,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230016912,0.73399312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230017147,0.48243312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230017423,0.73399312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230017863,0.64168,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230018067,0.73399312,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230020695,0.81296414,113170.0,113160.0,0.28457146]
["bitfinex","BTCUSD",1759230021056,0.81296414,113170.0,113160.0,0.28138146]
["bitfinex","BTCUSD",1759230021791,0.56140414,113170.0,113160.0,0.28138146]
["bitfinex","BTCUSD",1759230021998,0.81296414,113170.0,113160.0,0.28138146]
["bitfinex","BTCUSD",1759230022208,0.39012,113170.0,113160.0,0.28448146]
["bitfinex","BTCUSD",1759230022873,0.48243312,113170.0,113160.0,0.28448146]
["bitfinex","BTCUSD",1759230023082,0.39012,113170.0,113160.0,0.53600146]
["bitfinex","BTCUSD",1759230023289,0.48143312,113170.0,113160.0,0.5555721]
["bitfinex","BTCUSD",1759230023499,0.48143312,113170.0,113160.0,0.6233568]
["bitfinex","BTCUSD",1759230023744,0.39012,113170.0,113160.0,0.6233568]
["bitfinex","BTCUSD",1759230023933,0.48243312,113170.0,113160.0,0.6233568]
["bitfinex","BTCUSD",1759230024392,0.38912,113170.0,113160.0,0.6233568]
["bitfinex","BTCUSD",1759230024833,0.48143312,113170.0,113160.0,0.6363568]
["bitfinex","BTCUSD",1759230025291,0.48143312,113170.0,113160.0,0.6233568]
["bitfinex","BTCUSD",1759230025509,0.48143312,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230025773,0.48143312,113170.0,113160.0,0.3808368]
["bitfinex","BTCUSD",1759230025974,0.48143312,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230026395,0.48143312,113170.0,113160.0,0.3808368]
["bitfinex","BTCUSD",1759230026719,0.38912,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230026874,0.48143312,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230027297,0.48143312,113170.0,113160.0,0.3808368]
["bitfinex","BTCUSD",1759230027503,0.48143312,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230027928,0.38912,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230028139,0.48143312,113170.0,113160.0,0.3808368]
["bitfinex","BTCUSD",1759230028342,0.48143312,113170.0,113160.0,0.6323568]
["bitfinex","BTCUSD",1759230028545,0.48651312,113170.0,113160.0,0.35116616]
["bitfinex","BTCUSD",1759230028748,0.6632384,113170.0,113160.0,0.28125146]
["bitfinex","BTCUSD",1759230029747,0.6632384,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230029891,0.6632384,113170.0,113160.0,0.27225146]
["bitfinex","BTCUSD",1759230030725,0.6632384,113170.0,113160.0,0.27625146]
["bitfinex","BTCUSD",1759230030930,0.6632384,113170.0,113160.0,0.28625146]
["bitfinex","BTCUSD",1759230031137,0.75194987,113170.0,113160.0,0.27225146]
["bitfinex","BTCUSD",1759230031408,0.75194987,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230031604,0.75194987,113170.0,113160.0,0.10851057]
["bitfinex","BTCUSD",1759230032172,0.75194987,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230032814,0.75194987,113170.0,113160.0,0.10451057]
["bitfinex","BTCUSD",1759230033013,0.75194987,113170.0,113160.0,0.28125146]
["bitfinex","BTCUSD",1759230034473,0.73799312,113170.0,113160.0,0.28340146]
["bitfinex","BTCUSD",1759230034680,0.48143312,113170.0,113160.0,0.28650146]
["bitfinex","BTCUSD",1759230034926,0.73291312,113170.0,113160.0,0.28650146]
["bitfinex","BTCUSD",1759230035716,0.6406,113170.0,113160.0,0.28650146]
["bitfinex","BTCUSD",1759230035930,0.73291312,113170.0,113160.0,0.28650146]
["bitfinex","BTCUSD",1759230036442,0.48143312,113170.0,113160.0,0.28650146]
["bitfinex","BTCUSD",1759230037071,0.48143312,113170.0,113160.0,0.28340146]
["bitfinex","BTCUSD",1759230037287,0.6632384,113170.0,113160.0,0.35814057]
["bitfinex","BTCUSD",1759230037498,0.48651312,113170.0,113160.0,0.53488146]
["bitfinex","BTCUSD",1759230037725,0.6632384,113170.0,113160.0,0.53488146]
["bitfinex","BTCUSD",1759230037937,0.56066955,113170.0,113160.0,0.53488146]
["bitfinex","BTCUSD",1759230038151,0.73739483,113170.0,113160.0,0.28340146]
["bitfinex","BTCUSD",1759230038292,0.6632384,113170.0,113160.0,0.53488146]
["bitfinex","BTCUSD",1759230038505,0.6632384,113170.0,113160.0,0.28125146]
["bitfinex","BTCUSD",1759230038716,0.6632384,113170.0,113160.0,0.53273146]
["bitfinex","BTCUSD",1759230039005,0.6632384,113170.0,113160.0,0.10451057]
["bitfinex","BTCUSD",1759230040295,0.6632384,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230040511,0.75194987,113170.0,113160.0,0.09951057]
["bitfinex","BTCUSD",1759230040951,0.75194987,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230041339,0.75194987,113170.0,113160.0,0.10551057]
["bitfinex","BTCUSD",1759230046341,1.00342987,113170.0,113160.0,0.10551057]
["bitfinex","BTCUSD",1759230048318,0.75194987,113170.0,113160.0,0.10551057]
["bitfinex","BTCUSD",1759230048798,0.75194987,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230049049,0.9147184,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230049281,0.9147184,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230049730,0.9117584,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230050130,0.9147384,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230050631,1.00344987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230052679,0.75196987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230052918,1.00344987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230053313,0.75196987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230053545,1.00344987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230054727,0.75196987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230054949,1.00344987,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230055474,0.73801312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230055739,0.6632584,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230055993,0.9147384,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230056256,0.9117584,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230056770,0.48355312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230057020,0.97895064,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230057535,0.98193064,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230057781,0.73045064,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230057921,0.98193064,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230058561,0.98193064,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230063919,0.48653312,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230064140,0.9147384,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230064574,0.73801312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230064974,0.9147384,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230065187,0.73801312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230065449,0.48653312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230065636,0.73801312,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230066927,0.75031211,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230067577,0.49883211,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230067785,0.74521211,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230068407,0.74732211,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230069038,0.49373211,113170.0,113160.0,0.28728146]
["bitfinex","BTCUSD",1759230069316,0.49373211,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230069521,0.49584211,113170.0,113160.0,0.53578146]
["bitfinex","BTCUSD",1759230069745,0.49882211,113170.0,113160.0,0.53578146]
["bitfinex","BTCUSD",1759230069949,0.6632484,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230070209,0.6632484,113170.0,113160.0,0.53578146]
["bitfinex","BTCUSD",1759230070862,0.48652312,113170.0,113160.0,0.53578146]
["bitfinex","BTCUSD",1759230073231,0.39123,113170.0,113160.0,0.53578146]
["bitfinex","BTCUSD",1759230074476,0.39123,113170.0,113160.0,0.53873146]
["bitfinex","BTCUSD",1759230074477,0.04912,113170.0,113160.0,0.53873146]
["bitfinex","BTCUSD",1759230074892,0.04912,113170.0,113160.0,0.61799502]
["bitfinex","BTCUSD",1759230075302,0.04912,113170.0,113160.0,0.53873146]
["bitfinex","BTCUSD",1759230076608,0.04912,113170.0,113160.0,0.28725146]
["bitfinex","BTCUSD",1759230076885,0.04912,113170.0,113160.0,0.53869146]
["bitfinex","BTCUSD",1759230077069,0.04912,113170.0,113160.0,0.61795502]
["bitfinex","BTCUSD",1759230077496,0.04912,113170.0,113160.0,0.53869146]
["bitfinex","BTCUSD",1759230078146,0.05112,113170.0,113160.0,0.28430146]
["bitfinex","BTCUSD",1759230078361,0.05112,113170.0,113160.0,0.53574146]
["bitfinex","BTCUSD",1759230078827,0.08740123,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230079020,0.35643963,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230079867,0.35643963,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230080078,0.35643963,113170.0,113160.0,0.35695057]
["bitfinex","BTCUSD",1759230080295,0.69643963,113170.0,113160.0,0.35695057]
["bitfinex","BTCUSD",1759230080499,0.69643963,113170.0,113160.0,0.10551057]
["bitfinex","BTCUSD",1759230080780,0.69643963,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230081198,0.69643963,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230082250,0.48143312,113170.0,113160.0,0.53881146]
["bitfinex","BTCUSD",1759230083938,0.48343312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230084378,0.48143312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230084837,0.48343312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230085311,0.6632484,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230085526,0.6632484,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230086000,0.6632484,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230086245,0.6632484,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230086479,0.3232484,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230087992,0.3232484,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230088242,0.35865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230088593,0.69865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230089996,0.69865913,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230090298,0.69865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230090450,0.35865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230090842,0.35865913,113170.0,113160.0,0.35695057]
["bitfinex","BTCUSD",1759230091249,0.35865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230093353,0.35865913,113170.0,113160.0,0.28225146]
["bitfinex","BTCUSD",1759230093577,0.35865913,113170.0,113160.0,0.53369146]
["bitfinex","BTCUSD",1759230095026,0.3232484,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230095449,0.3201584,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230095659,0.14652312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230096333,0.3232484,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230098149,0.14343312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230098368,0.3201584,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230099041,0.3196584,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230099477,0.14293312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230099953,0.3196584,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230102123,0.14293312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230102461,0.3196584,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230103279,0.14293312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230103480,0.14093312,113170.0,113160.0,0.53576146]
["bitfinex","BTCUSD",1759230104738,0.14093312,113170.0,113160.0,0.53896146]
["bitfinex","BTCUSD",1759230107901,0.14093312,113170.0,113160.0,0.28752146]
["bitfinex","BTCUSD",1759230108113,0.14093312,113170.0,113160.0,0.53896146]
["bitfinex","BTCUSD",1759230108531,0.02362,113170.0,113160.0,0.70761049]
["bitfinex","BTCUSD",1759230108748,0.02362,113170.0,113160.0,0.37690693]
["bitfinex","BTCUSD",1759230108974,0.02362,113170.0,113160.0,0.81937745]
["bitfinex","BTCUSD",1759230109190,0.02362,113170.0,113160.0,0.81932348]
["bitfinex","BTCUSD",1759230109631,0.02362,113170.0,113160.0,0.73987557]
["bitfinex","BTCUSD",1759230110070,0.02362,113170.0,113160.0,0.72987557]
["bitfinex","BTCUSD",1759230110285,0.02362,113170.0,113160.0,0.81028131]
["bitfinex","BTCUSD",1759230111128,0.02362,113170.0,113160.0,0.82328131]
["bitfinex","BTCUSD",1759230113468,1e-08,113170.0,113160.0,1.19343321]
["bitfinex","BTCUSD",1759230113673,1e-08,113170.0,113160.0,1.22504848]
["bitfinex","BTCUSD",1759230113914,1e-08,113170.0,113160.0,1.24763848]
["bitfinex","BTCUSD",1759230114123,1e-08,113170.0,113160.0,0.89723848]
["bitfinex","BTCUSD",1759230114331,1e-08,113170.0,113160.0,1.57343848]
["bitfinex","BTCUSD",1759230114578,0.00400001,113170.0,113160.0,1.57343848]
["bitfinex","BTCUSD",1759230114747,1e-08,113170.0,113160.0,1.57343848]
["bitfinex","BTCUSD",1759230114982,1e-08,113170.0,113160.0,1.58943848]
["bitfinex","BTCUSD",1759230115188,0.09795609,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759230115416,0.09795609,113210.0,113200.0,0.42807844]
["bitfinex","BTCUSD",1759230115594,0.19541921,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230115798,0.19541921,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230115979,0.19541921,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230115980,0.10310609,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230116183,0.12246312,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230116588,0.29912595,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230116777,0.32375595,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230116978,0.33244597,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230117183,0.33244597,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230117605,0.33244597,113210.0,113200.0,0.45566844]
["bitfinex","BTCUSD",1759230118024,0.34544597,113210.0,113200.0,0.45566844]
["bitfinex","BTCUSD",1759230119003,0.16878314,113210.0,113200.0,0.45566844]
["bitfinex","BTCUSD",1759230119378,0.16878314,113210.0,113200.0,0.48223136]
["bitfinex","BTCUSD",1759230119717,0.16878314,113210.0,113200.0,0.29644845]
["bitfinex","BTCUSD",1759230119947,0.16878314,113210.0,113200.0,0.54780845]
["bitfinex","BTCUSD",1759230120172,0.34544597,113210.0,113200.0,0.48219136]
["bitfinex","BTCUSD",1759230120380,0.16878314,113210.0,113200.0,0.48414136]
["bitfinex","BTCUSD",1759230121346,0.34544597,113210.0,113200.0,0.23278136]
["bitfinex","BTCUSD",1759230121562,0.34544597,113210.0,113200.0,0.48219136]
["bitfinex","BTCUSD",1759230121963,0.34544597,113210.0,113200.0,0.23083136]
["bitfinex","BTCUSD",1759230122168,0.34544597,113210.0,113200.0,0.48219136]
["bitfinex","BTCUSD",1759230122647,0.34544597,113210.0,113200.0,0.23083136]
["bitfinex","BTCUSD",1759230122817,0.34544597,113210.0,113200.0,0.48219136]
["bitfinex","BTCUSD",1759230123407,0.34544597,113210.0,113200.0,0.23083136]
["bitfinex","BTCUSD",1759230123632,0.34544597,113210.0,113200.0,0.48219136]
["bitfinex","BTCUSD",1759230124007,0.34544597,113210.0,113200.0,0.54729742]
["bitfinex","BTCUSD",1759230125061,0.34544597,113210.0,113200.0,0.37061898]
["bitfinex","BTCUSD",1759230125706,0.34544597,113210.0,113200.0,0.30551292]
["bitfinex","BTCUSD",1759230126361,0.34544597,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230126592,0.34544597,113210.0,113200.0,0.27895]
["bitfinex","BTCUSD",1759230127684,0.34544597,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230127944,0.34544597,113210.0,113200.0,0.27895]
["bitfinex","BTCUSD",1759230128350,0.34544597,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230128550,0.77253865,113210.0,113200.0,0.27895]
["bitfinex","BTCUSD",1759230128686,0.77253865,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230130538,0.68544597,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230131347,0.68242597,113210.0,113200.0,0.02954]
["bitfinex","BTCUSD",1759230131964,0.68544597,113210.0,113200.0,0.02759]
["bitfinex","BTCUSD",1759230132375,0.68544597,113210.0,113200.0,0.20426844]
["bitfinex","BTCUSD",1759230132944,0.68242597,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230134198,0.16576314,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230136379,0.50576314,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230136577,0.41345002,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230138010,0.50576314,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230139116,0.41132002,113210.0,113200.0,0.20626844]
["bitfinex","BTCUSD",1759230139303,0.41132002,113210.0,113200.0,0.20948844]
["bitfinex","BTCUSD",1759230139744,0.16363314,113210.0,113200.0,0.20948844]
["bitfinex","BTCUSD",1759230141559,0.15063314,113210.0,113200.0,0.20448844]
["bitfinex","BTCUSD",1759230141935,0.15063314,113210.0,113200.0,0.21048844]
["bitfinex","BTCUSD",1759230142142,0.15063314,113210.0,113200.0,0.20448844]
["bitfinex","BTCUSD",1759230142523,0.15063314,113210.0,113200.0,0.21348844]
["bitfinex","BTCUSD",1759230142727,0.16163314,113210.0,113200.0,0.21348844]
["bitfinex","BTCUSD",1759230143196,0.06932002,113210.0,113200.0,0.63011391]
["bitfinex","BTCUSD",1759230143342,0.05832002,113210.0,113200.0,0.63011391]
["bitfinex","BTCUSD",1759230143696,0.03932002,113210.0,113200.0,0.63011391]
["bitfinex","BTCUSD",1759230145063,0.03063,113210.0,113200.0,0.70934883]
["bitfinex","BTCUSD",1759230146487,0.03063,113210.0,113200.0,0.7359055]
["bitfinex","BTCUSD",1759230147342,0.02463,113210.0,113200.0,0.7359055]
["bitfinex","BTCUSD",1759230147774,0.02463,113210.0,113200.0,0.3996655]
["bitfinex","BTCUSD",1759230147984,0.02463,113210.0,113200.0,0.31721058]
["bitfinex","BTCUSD",1759230148204,0.02674,113210.0,113200.0,0.31721058]
["bitfinex","BTCUSD",1759230148422,0.02674,113210.0,113200.0,0.63889391]
["bitfinex","BTCUSD",1759230148640,0.02674,113210.0,113200.0,0.62689391]
["bitfinex","BTCUSD",1759230148641,0.02463,113210.0,113200.0,0.62689391]
["bitfinex","BTCUSD",1759230149123,0.02463,113210.0,113200.0,0.63889391]
["bitfinex","BTCUSD",1759230149486,0.02976,113210.0,113200.0,0.63893391]
["bitfinex","BTCUSD",1759230149713,0.02976,113210.0,113200.0,0.63693391]
["bitfinex","BTCUSD",1759230150419,0.05476,113210.0,113200.0,0.54750844]
["bitfinex","BTCUSD",1759230150630,0.14707312,113210.0,113200.0,0.21126844]
["bitfinex","BTCUSD",1759230150808,0.14707312,113210.0,113200.0,0.54750844]
["bitfinex","BTCUSD",1759230151027,0.32373595,113210.0,113200.0,0.21126844]
["bitfinex","BTCUSD",1759230151257,0.32373595,113210.0,113200.0,0.37083]
["bitfinex","BTCUSD",1759230151473,0.32373595,113210.0,113200.0,0.03459]
["bitfinex","BTCUSD",1759230151699,0.68776708,113210.0,113200.0,0.28591]
["bitfinex","BTCUSD",1759230151877,0.68776708,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230152085,0.66373595,113210.0,113200.0,0.28291]
["bitfinex","BTCUSD",1759230152584,0.66373595,113210.0,113200.0,0.45058844]
["bitfinex","BTCUSD",1759230152744,0.66373595,113210.0,113200.0,0.45658844]
["bitfinex","BTCUSD",1759230153164,0.66973595,113210.0,113200.0,0.45658844]
["bitfinex","BTCUSD",1759230153338,0.66973595,113210.0,113200.0,0.20526844]
["bitfinex","BTCUSD",1759230153536,0.67860372,113210.0,113200.0,0.45662844]
["bitfinex","BTCUSD",1759230153740,0.67260372,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230153996,0.68360372,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230154420,0.50694089,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230155430,0.68360372,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230155637,0.68360372,113210.0,113200.0,0.45058844]
["bitfinex","BTCUSD",1759230156268,0.34360372,113210.0,113200.0,0.27391]
["bitfinex","BTCUSD",1759230158222,0.34360372,113210.0,113200.0,0.45058844]
["bitfinex","BTCUSD",1759230159662,0.16694089,113210.0,113200.0,0.45058844]
["bitfinex","BTCUSD",1759230159913,0.07462777,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230160107,0.16694089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230161076,0.07462777,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230161496,0.16694089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230163365,0.16392089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230166002,0.06949777,113210.0,113200.0,0.45593844]
["bitfinex","BTCUSD",1759230166217,0.16181089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230166426,0.16379089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230167474,0.16181089,113210.0,113200.0,0.45593844]
["bitfinex","BTCUSD",1759230168119,0.16181089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230169019,0.16379089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230171965,0.07147777,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230172167,0.16379089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230173459,0.16379089,113210.0,113200.0,0.20139844]
["bitfinex","BTCUSD",1759230173670,0.16379089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230174432,0.16379089,113210.0,113200.0,0.20139844]
["bitfinex","BTCUSD",1759230174621,0.16699089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230174852,0.16379089,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230176099,0.34045372,113210.0,113200.0,0.20139844]
["bitfinex","BTCUSD",1759230176332,0.34365372,113210.0,113200.0,0.45271844]
["bitfinex","BTCUSD",1759230176512,0.34365372,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230176742,0.34365372,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230176977,0.34365372,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230177392,0.34365372,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230177601,0.34365372,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230179098,0.34365372,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230179263,0.34365372,113210.0,113200.0,0.45070844]
["bitfinex","BTCUSD",1759230179457,0.34365372,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230179910,0.34365372,113210.0,113200.0,0.45066844]
["bitfinex","BTCUSD",1759230181913,0.34365372,113210.0,113200.0,0.45074844]
["bitfinex","BTCUSD",1759230182174,0.39568419,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230182385,0.39568419,113210.0,113200.0,0.45074844]
["bitfinex","BTCUSD",1759230182748,0.39568419,113210.0,113200.0,0.19926844]
["bitfinex","BTCUSD",1759230182922,0.39568419,113210.0,113200.0,0.45070844]
["bitfinex","BTCUSD",1759230183127,0.34365372,113210.0,113200.0,0.45070844]
["bitfinex","BTCUSD",1759230186055,0.34365372,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230186265,0.34365372,113210.0,113200.0,0.27395]
["bitfinex","BTCUSD",1759230188841,0.34365372,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230189161,0.34365372,113210.0,113200.0,0.27395]
["bitfinex","BTCUSD",1759230190360,0.34365372,113210.0,113200.0,0.45062844]
["bitfinex","BTCUSD",1759230190802,0.34365372,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230191029,0.34365372,113210.0,113200.0,0.45058844]
["bitfinex","BTCUSD",1759230195514,0.34365372,113210.0,113200.0,0.47715409]
["bitfinex","BTCUSD",1759230199243,0.34365372,113210.0,113200.0,0.30047565]
["bitfinex","BTCUSD",1759230199440,0.34365372,113210.0,113200.0,0.04915565]
["bitfinex","BTCUSD",1759230199666,0.34365372,113210.0,113200.0,0.30047565]
["bitfinex","BTCUSD",1759230200762,0.36813553,113210.0,113200.0,0.47715409]
["bitfinex","BTCUSD",1759230201215,0.34365372,113210.0,113200.0,0.47715409]
["bitfinex","BTCUSD",1759230202318,0.34365372,113210.0,113200.0,0.30047565]
["bitfinex","BTCUSD",1759230203946,0.34365372,113210.0,113200.0,0.47715409]
["bitfinex","BTCUSD",1759230204394,0.34365372,113210.0,113200.0,0.04915565]
["bitfinex","BTCUSD",1759230204621,0.34365372,113210.0,113200.0,0.30047565]
["bitfinex","BTCUSD",1759230204811,0.34365372,113210.0,113200.0,0.04915565]
["bitfinex","BTCUSD",1759230205010,0.42081619,113210.0,113200.0,0.30047565]
["bitfinex","BTCUSD",1759230205577,0.42081619,113210.0,113200.0,0.04915565]
["bitfinex","BTCUSD",1759230205578,0.51020166,113210.0,113200.0,0.04915565]
["bitfinex","BTCUSD",1759230205803,0.85020166,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230206687,1.10152166,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230206868,1.09052166,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230207301,1.13267356,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230207521,1.13267356,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230209749,0.88135356,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230210219,1.13267356,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230210607,0.88135356,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230210814,1.15924342,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230211023,0.937511,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230211281,1.08208095,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230211947,0.83076095,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230212149,1.08208095,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230213669,0.82189318,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230213877,1.07321318,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230214060,1.16192465,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230214404,1.07321318,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230214607,1.04306128,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230214816,1.07264886,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230217079,1.08167918,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230217955,1.14081231,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230218168,1.22952378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230218377,1.22972378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230218607,0.97820378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230219229,0.96620378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230219412,1.21772378,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230219620,1.30664378,113210.0,113200.0,0.02259]
["bitfinex","BTCUSD",1759230219817,1.30664378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230221104,0.97020378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230222001,1.30660378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230225516,0.97020378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230225727,1.30652378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230227324,0.97020378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230227554,1.30648378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230227740,1.22156378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230227944,1.30648378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230229780,0.97020378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230229987,1.30652378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230231435,1.30642378,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230232712,1.27627188,113210.0,113200.0,0.03259]
["bitfinex","BTCUSD",1759230236654,0.2940384,113170.0,113160.0,0.09546373]
["bitfinex","BTCUSD",1759230236871,0.34111463,113170.0,113160.0,0.09551057]
["bitfinex","BTCUSD",1759230237096,0.36572463,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230238033,0.36572463,113170.0,113160.0,0.10979057]
["bitfinex","BTCUSD",1759230238285,0.3186484,113170.0,113160.0,0.10979057]
["bitfinex","BTCUSD",1759230238687,0.3186484,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230240053,0.3186484,113170.0,113160.0,0.11379057]
["bitfinex","BTCUSD",1759230241004,0.3186484,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230241217,0.39597893,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230241466,0.39597893,113170.0,113160.0,0.10479057]
["bitfinex","BTCUSD",1759230241871,0.39597893,113170.0,113160.0,0.11879057]
["bitfinex","BTCUSD",1759230242070,0.74473336,113170.0,113160.0,0.11879057]
["bitfinex","BTCUSD",1759230242239,0.99816336,113170.0,113160.0,0.11566057]
["bitfinex","BTCUSD",1759230242432,0.99609336,113170.0,113160.0,0.11566057]
["bitfinex","BTCUSD",1759230242661,1.02266944,113170.0,113160.0,0.11566057]
["bitfinex","BTCUSD",1759230242867,0.99609336,113170.0,113160.0,0.11566057]
["bitfinex","BTCUSD",1759230243289,0.74473336,113170.0,113160.0,0.11566057]
["bitfinex","BTCUSD",1759230243539,0.99609336,113170.0,113160.0,0.11879057]
["bitfinex","BTCUSD",1759230244282,0.99609336,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230244508,0.99709336,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230244764,0.99713336,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230245285,0.74473336,113170.0,113160.0,0.09766057]
["bitfinex","BTCUSD",1759230245542,0.74473336,113170.0,113160.0,0.10079057]
["bitfinex","BTCUSD",1759230246045,0.99649336,113170.0,113160.0,0.11179057]
["bitfinex","BTCUSD",1759230246548,0.99649336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230247490,0.99856336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230249874,1.00152336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230252001,1.00160336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230252336,0.74976336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230252538,0.99856336,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230253191,0.66740283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230253405,0.91916283,113170.0,113160.0,0.11166057]
["bitfinex","BTCUSD",1759230253764,0.66740283,113170.0,113160.0,0.11166057]
["bitfinex","BTCUSD",1759230253919,0.91920283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230255705,0.91924283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230257867,0.66740283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230258077,0.91920283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230258300,1.0100343,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230258749,1.0078743,113170.0,113160.0,0.11174057]
["bitfinex","BTCUSD",1759230259628,0.91916283,113170.0,113160.0,0.11174057]
["bitfinex","BTCUSD",1759230262975,0.57916283,113170.0,113160.0,0.12300631]
["bitfinex","BTCUSD",1759230263639,0.57916283,113170.0,113160.0,0.11174057]
["bitfinex","BTCUSD",1759230264303,0.57916283,113170.0,113160.0,0.28848146]
["bitfinex","BTCUSD",1759230266106,0.57916283,113170.0,113160.0,0.11174057]
["bitfinex","BTCUSD",1759230266750,0.57916283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230267424,0.58128283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230270874,0.58450283,113170.0,113160.0,0.10866057]
["bitfinex","BTCUSD",1759230271153,0.66328311,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230271401,0.66328311,113170.0,113160.0,0.13308573]
["bitfinex","BTCUSD",1759230271919,0.66328311,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230274716,0.69285758,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230275608,0.66328311,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230276573,0.69285758,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230277004,0.78224305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230279808,0.78224305,113170.0,113160.0,0.13308639]
["bitfinex","BTCUSD",1759230281303,0.78224305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230282767,0.78276305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230286104,0.53048305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230286306,0.78264305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230286676,0.53048305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230286879,0.78268305,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230287826,0.50090858,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230288039,0.75306858,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230288245,0.6742883,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230291350,0.4221283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230291552,0.6742483,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230297009,0.4221283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230297174,1.0140883,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230297839,0.7621283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230298072,1.0146483,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230298223,1.10335977,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230299113,0.85083977,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230299331,1.10331977,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230300322,0.85083977,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230300545,0.91984283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230301006,0.66740283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230301253,0.91984283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230301725,0.49067755,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230301942,0.91984283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230302636,1.0085543,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230303960,0.91984283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230304618,0.66740283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230304832,0.91980283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230307760,0.82748971,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230307997,0.91980283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230308450,0.91980283,113170.0,113160.0,0.28533146]
["bitfinex","BTCUSD",1759230309369,0.74307755,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230309578,0.65076443,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230309760,0.74307755,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230310339,0.65076443,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230310545,0.74307755,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230310975,0.91980283,113170.0,113160.0,0.28828146]
["bitfinex","BTCUSD",1759230312075,0.91980283,113170.0,113160.0,0.28533146]
["bitfinex","BTCUSD",1759230312280,0.92178283,113170.0,113160.0,0.28533146]
["bitfinex","BTCUSD",1759230312700,0.92178283,113170.0,113160.0,0.10859057]
["bitfinex","BTCUSD",1759230312937,0.92478283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230314189,0.92478283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230314687,0.92478283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230315851,0.92478283,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230316499,0.92454283,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230318916,1.0132543,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230319297,1.0102543,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230319741,0.92154283,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230321069,0.91956283,113170.0,113160.0,0.28837146]
["bitfinex","BTCUSD",1759230321269,0.92165283,113170.0,113160.0,0.28526146]
["bitfinex","BTCUSD",1759230322253,0.92458283,113170.0,113160.0,0.10852057]
["bitfinex","BTCUSD",1759230322459,0.92458283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230332537,0.67242283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230332764,0.92442283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230333855,0.92438283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230335281,1.0130543,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230335877,0.7611343,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230336074,1.0130543,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230336840,0.92434283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230337155,0.92434283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230337978,0.67242283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230338194,0.92434283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230338766,0.67242283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230338986,0.92426283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230339972,0.67242283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230340277,1.0091775,113170.0,113160.0,0.28523146]
["bitfinex","BTCUSD",1759230340649,1.0091775,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230341206,0.92426283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230341880,0.92426283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230344939,0.92426283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230347421,0.92426283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230347853,0.67242283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230348053,0.92406283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230352344,0.92406283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230353580,0.92406283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230355572,0.67242283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230355883,0.92402283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230357544,0.9991747,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230357962,0.92402283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230361253,0.92402283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230361707,0.92402283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230365297,0.92002283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230365556,0.66842283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230365743,0.92002283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230365978,0.66842283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230366180,0.92002283,113170.0,113160.0,0.28325146]
["bitfinex","BTCUSD",1759230366389,0.92002283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230367280,0.66842283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230367495,0.92002283,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230368265,1.0087343,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230372219,1.12769424,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230372860,0.87609424,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230373089,1.12777424,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230373321,0.73340981,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230373534,0.73336981,113170.0,113160.0,0.10651057]
["bitfinex","BTCUSD",1759230373763,0.73336981,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230373980,0.48172981,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230374197,0.75994735,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230374416,0.73037288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230374630,0.47873288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230374841,0.73037288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230375478,0.75505288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230377010,0.50341288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230377218,0.75509288,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230378074,0.76386883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230380562,0.76378883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230381532,0.76390883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230383596,0.51218883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230383770,0.76386883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230385778,0.51218883,113170.0,113160.0,0.12987057]
["bitfinex","BTCUSD",1759230385987,0.64355982,113170.0,113160.0,0.30863146]
["bitfinex","BTCUSD",1759230386403,0.21515454,113170.0,113160.0,0.30863146]
["bitfinex","BTCUSD",1759230386612,0.46687454,113170.0,113160.0,0.30863146]
["bitfinex","BTCUSD",1759230386782,0.46687454,113170.0,113160.0,0.31181146]
["bitfinex","BTCUSD",1759230386986,0.37748907,113170.0,113160.0,0.31181146]
["bitfinex","BTCUSD",1759230387186,0.37748907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230387707,0.37744907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230388964,0.12576907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230389261,0.37748907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230390505,0.55421435,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230390662,0.55932435,113170.0,113160.0,0.33520669]
["bitfinex","BTCUSD",1759230391079,0.12576907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230391283,0.37744907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230391919,0.37752907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230394271,0.37744907,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230394990,0.03345595,113170.0,113160.0,0.33838669]
["bitfinex","BTCUSD",1759230398143,0.02468,113170.0,113160.0,0.45792406]
["bitfinex","BTCUSD",1759230398633,0.02468,113170.0,113160.0,0.52433447]
["bitfinex","BTCUSD",1759230398878,0.02468,113170.0,113160.0,0.51333447]
["bitfinex","BTCUSD",1759230399116,0.03668,113170.0,113160.0,0.52733447]
["bitfinex","BTCUSD",1759230399800,0.02468,113170.0,113160.0,0.51333447]
["bitfinex","BTCUSD",1759230400212,0.03168,113170.0,113160.0,0.51333447]
["bitfinex","BTCUSD",1759230401065,0.03168,113170.0,113160.0,0.85333447]
["bitfinex","BTCUSD",1759230401440,0.03168,113170.0,113160.0,1.19801447]
["bitfinex","BTCUSD",1759230402354,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230402595,0.03168,113170.0,113160.0,1.19801447]
["bitfinex","BTCUSD",1759230403485,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230403696,0.03168,113170.0,113160.0,1.19809447]
["bitfinex","BTCUSD",1759230404418,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230404670,0.03168,113170.0,113160.0,1.19817447]
["bitfinex","BTCUSD",1759230404876,0.03168,113170.0,113160.0,1.19821447]
["bitfinex","BTCUSD",1759230406827,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230407103,0.03168,113170.0,113160.0,1.19817447]
["bitfinex","BTCUSD",1759230408063,0.03168,113170.0,113160.0,1.11329447]
["bitfinex","BTCUSD",1759230408208,0.03168,113170.0,113160.0,1.19821447]
["bitfinex","BTCUSD",1759230409033,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230409440,0.03168,113170.0,113160.0,1.19821447]
["bitfinex","BTCUSD",1759230409896,0.03168,113170.0,113160.0,1.19817447]
["bitfinex","BTCUSD",1759230410336,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230410552,0.03168,113170.0,113160.0,1.19817447]
["bitfinex","BTCUSD",1759230411012,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230411196,0.03168,113170.0,113160.0,1.19813447]
["bitfinex","BTCUSD",1759230413423,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230413559,0.03168,113170.0,113160.0,1.11329447]
["bitfinex","BTCUSD",1759230413763,0.03168,113170.0,113160.0,1.19821447]
["bitfinex","BTCUSD",1759230414151,0.03168,113170.0,113160.0,0.86133447]
["bitfinex","BTCUSD",1759230414683,0.03168,113170.0,113160.0,1.19817447]
["bitfinex","BTCUSD",1759230414916,0.03168,113170.0,113160.0,1.27740939]
["bitfinex","BTCUSD",1759230415640,0.03168,113170.0,113160.0,0.94056939]
["bitfinex","BTCUSD",1759230415882,0.03168,113170.0,113160.0,1.27740939]
["bitfinex","BTCUSD",1759230417367,0.04755488,113170.0,113160.0,1.27740939]
["bitfinex","BTCUSD",1759230418657,0.04755488,113170.0,113160.0,1.27748939]
["bitfinex","BTCUSD",1759230418979,0.04755488,113170.0,113160.0,1.27744939]
["bitfinex","BTCUSD",1759230419737,0.04755488,113170.0,113160.0,1.19252939]
["bitfinex","BTCUSD",1759230419937,0.04755488,113170.0,113160.0,1.27744939]
["bitfinex","BTCUSD",1759230420375,0.04755488,113170.0,113160.0,0.93738939]
["bitfinex","BTCUSD",1759230420590,0.05251488,113170.0,113160.0,1.18728939]
["bitfinex","BTCUSD",1759230421165,0.04955488,113170.0,113160.0,1.18923939]
["bitfinex","BTCUSD",1759230422256,0.05251488,113170.0,113160.0,1.18923939]
["bitfinex","BTCUSD",1759230423361,0.05251488,113170.0,113160.0,1.11000447]
["bitfinex","BTCUSD",1759230423785,0.05251488,113170.0,113160.0,1.10817447]
["bitfinex","BTCUSD",1759230423786,0.22924016,113170.0,113160.0,1.10817447]
["bitfinex","BTCUSD",1759230424026,0.05251488,113170.0,113160.0,0.85613447]
["bitfinex","BTCUSD",1759230424229,0.22924016,113170.0,113160.0,0.85613447]
["bitfinex","BTCUSD",1759230424430,0.27906649,113170.0,113160.0,0.7365971]
["bitfinex","BTCUSD",1759230424664,0.31808955,113170.0,113160.0,0.1534458]
["bitfinex","BTCUSD",1759230424893,0.31808955,113170.0,113160.0,0.37891057]
["bitfinex","BTCUSD",1759230425099,0.31808955,113170.0,113160.0,0.12687057]
["bitfinex","BTCUSD",1759230425335,0.31808955,113170.0,113160.0,0.37891057]
["bitfinex","BTCUSD",1759230425801,0.34466415,113170.0,113160.0,0.12687057]
["bitfinex","BTCUSD",1759230426042,0.46403002,113170.0,113160.0,0.12687057]
["bitfinex","BTCUSD",1759230426657,0.45703002,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230427058,0.70911002,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230427272,0.70911002,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230427468,0.79782149,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230428119,0.54574149,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230428264,0.79782149,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230428469,0.79778149,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230429038,0.80978149,113170.0,113160.0,0.12887057]
["bitfinex","BTCUSD",1759230429457,0.88574149,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230429911,1.22278149,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230430099,1.24078149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230430555,1.15582149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230430762,0.90374149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230430972,1.24078149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230432726,0.90374149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230432947,1.15578149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230433171,1.24074149,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230434093,1.21416689,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230436770,0.87716689,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230437013,1.12545542,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230437780,1.04049542,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230438670,1.01051502,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230439641,0.75847502,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230439861,1.01051502,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230440235,1.05388294,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230441041,0.80184294,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230441251,1.05384294,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230447981,1.05376294,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230451322,1.08374334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230461944,0.83182334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230462147,1.16858334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230462979,1.08362334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230463203,1.16858334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230463554,0.83182334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230463750,1.08362334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230464010,0.83182334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230464210,1.08358334,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230464858,0.78845542,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230465284,1.04021542,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230466207,0.78845542,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230466436,1.01027502,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230471194,0.75847502,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230471403,1.03076276,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230480327,0.77904276,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230480573,1.11568276,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230482925,1.14566316,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230485720,1.11568276,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230486534,0.77904276,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230486744,1.11568276,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230489178,0.77904276,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230489904,0.83847502,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230490036,1.00519502,113170.0,113160.0,0.13599057]
["bitfinex","BTCUSD",1759230491759,0.05509115,113170.0,113160.0,0.32581462]
["bitfinex","BTCUSD",1759230491969,0.30685115,113170.0,113160.0,0.31273146]
["bitfinex","BTCUSD",1759230492394,0.40689115,113170.0,113160.0,0.31273146]
["bitfinex","BTCUSD",1759230492777,0.49920427,113170.0,113160.0,0.31273146]
["bitfinex","BTCUSD",1759230494060,0.67592955,113170.0,113160.0,0.31273146]
["bitfinex","BTCUSD",1759230496011,0.76385087,113170.0,113160.0,0.13599057]
["bitfinex","BTCUSD",1759230496226,0.76385087,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230496785,0.76586087,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230496997,0.76892087,113170.0,113160.0,0.13285057]
["bitfinex","BTCUSD",1759230497992,0.76892087,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230503513,0.79890127,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230505213,0.54710127,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230505447,0.79878127,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230508197,0.88816674,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230508621,0.91474425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230510569,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230511001,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230511226,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230512329,0.91474425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230512546,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230514548,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230514748,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230516423,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230516643,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230518548,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230518970,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230519134,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230519363,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230521830,0.66306425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230522060,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230522275,0.96972385,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230524781,0.63308385,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230524981,0.96972385,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230529519,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230536460,0.91474425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230536708,0.99970425,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230544588,1.36874457,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230545029,1.72710059,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230545242,1.36874457,113170.0,113160.0,0.13087057]
["bitfinex","BTCUSD",1759230545463,1.35074457,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230545887,1.71010059,113170.0,113160.0,0.13287057]
["bitfinex","BTCUSD",1759230546302,1.70910059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230547512,1.37246059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230547706,1.70910059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230548139,2.15870059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230548956,2.16070059,113170.0,113160.0,0.13587057]
["bitfinex","BTCUSD",1759230549909,2.07574059,113170.0,113160.0,0.13587057]
["bitfinex","BTCUSD",1759230550122,2.16070059,113170.0,113160.0,0.13587057]
["bitfinex","BTCUSD",1759230550689,2.16070059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230550690,2.15870059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230551106,2.16170059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230551735,1.82506059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230551986,2.41670059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230552123,2.50166059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230552794,1.82506059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230553011,2.50166059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230553970,2.41670059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230554185,2.50166059,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230554409,2.50196605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230555410,2.41700605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230555658,2.50196605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230559579,1.82536605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230559580,2.07704605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230559831,2.50196605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230561607,2.41700605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230562043,2.50196605,113170.0,113160.0,0.11887057]
["bitfinex","BTCUSD",1759230576476,2.50196605,113170.0,113140.0,0.02323]
["bitfinex","BTCUSD",1759230576477,0.60906963,113150.0,113140.0,0.02323]
["bitfinex","BTCUSD",1759230576725,1.06165601,113150.0,113140.0,0.02337056]
["bitfinex","BTCUSD",1759230576964,1.06165601,113150.0,113140.0,0.02538056]
["bitfinex","BTCUSD",1759230576965,1.08553601,113150.0,113140.0,0.02538056]
["bitfinex","BTCUSD",1759230577212,1.11211932,113150.0,113140.0,0.02538056]
["bitfinex","BTCUSD",1759230577934,1.11211932,113150.0,113140.0,0.02215056]
["bitfinex","BTCUSD",1759230578184,1.50497112,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230578433,1.50497112,113150.0,113140.0,0.02814056]
["bitfinex","BTCUSD",1759230579121,0.89444872,113150.0,113140.0,0.02814056]
["bitfinex","BTCUSD",1759230579374,1.23108872,113150.0,113140.0,0.02814056]
["bitfinex","BTCUSD",1759230579568,0.89644872,113150.0,113140.0,0.05214056]
["bitfinex","BTCUSD",1759230579810,1.23108872,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230580196,1.23208872,113150.0,113140.0,0.03514056]
["bitfinex","BTCUSD",1759230580829,1.23208872,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230581878,1.23408872,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230583257,1.14908872,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230583471,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230587949,1.17029092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230588189,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230589251,0.91865092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230589486,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230593425,0.91865092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230593611,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230593833,1.22531052,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230595146,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230595815,1.17029092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230596117,1.25529092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230599942,1.17025092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230600153,1.25525092,113150.0,113140.0,0.04014056]
["bitfinex","BTCUSD",1759230603219,1.2210606,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230603406,1.1360606,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230603619,1.2210606,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230603813,1.2210606,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230604669,1.2210606,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230605108,0.8866006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230605461,1.2232006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230605669,0.8866006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230606164,1.2232006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230607086,0.8866006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230607292,1.2232006,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230608845,1.2264206,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230609489,0.7923684,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230609648,1.2210606,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230610287,1.1289684,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230612090,0.68080749,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230612300,1.01740749,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230612948,0.68080749,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230613184,1.04738789,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230614188,1.13948009,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230614413,1.22819156,113150.0,113140.0,0.04523056]
["bitfinex","BTCUSD",1759230616055,1.22519156,113150.0,113140.0,0.02523056]
["bitfinex","BTCUSD",1759230616523,1.22619156,113150.0,113140.0,0.03923056]
["bitfinex","BTCUSD",1759230616734,1.22519156,113150.0,113140.0,0.02523056]
["bitfinex","BTCUSD",1759230616940,1.22619156,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230617455,1.13809936,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230617877,1.10811896,113150.0,113140.0,0.04223056]
["bitfinex","BTCUSD",1759230618090,1.10311896,113150.0,113140.0,0.02523056]
["bitfinex","BTCUSD",1759230619327,1.13476603,113150.0,113140.0,0.02523056]
["bitfinex","BTCUSD",1759230619608,1.13476603,113150.0,113140.0,0.02623056]
["bitfinex","BTCUSD",1759230620446,1.22685823,113150.0,113140.0,0.02623056]
["bitfinex","BTCUSD",1759230620868,1.13476603,113150.0,113140.0,0.02623056]
["bitfinex","BTCUSD",1759230623315,1.22685823,113150.0,113140.0,0.02623056]
["bitfinex","BTCUSD",1759230623534,1.22685823,113150.0,113140.0,0.02323056]
["bitfinex","BTCUSD",1759230623987,1.23193823,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230627360,1.26097855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230632909,1.26089855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230634192,0.92437855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230634399,1.26089855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230634851,0.92437855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230635071,1.26089855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230638173,1.17589855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230638419,1.26089855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230639564,0.92437855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230639820,1.26089855,113150.0,113140.0,0.02114056]
["bitfinex","BTCUSD",1759230640845,1.26089855,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230641096,1.26189855,113150.0,113140.0,0.03414056]
["bitfinex","BTCUSD",1759230642476,1.26089855,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230643439,0.92837855,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230643441,1.17989855,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230643691,1.20421116,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230643915,1.23077823,113150.0,113140.0,0.02230056]
["bitfinex","BTCUSD",1759230644398,1.23284823,113150.0,113140.0,0.02230056]
["bitfinex","BTCUSD",1759230645517,1.23586823,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230646273,0.89934823,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230646493,1.23650823,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230648932,1.26554855,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230652989,1.62418053,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230654107,2.54662653,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230657205,2.20946653,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230657412,2.54658653,113150.0,113140.0,0.02014056]
["bitfinex","BTCUSD",1759230657926,2.48589914,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1759230658132,0.32955172,113140.0,113130.0,0.02365]
["bitfinex","BTCUSD",1759230658364,0.32955172,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759230658365,0.76278866,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759230658633,0.78888866,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759230658872,0.81547807,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759230659410,0.81547807,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1759230659627,0.81543807,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1759230659796,0.90043807,113140.0,113130.0,0.0014]
["bitfinex","BTCUSD",1759230660002,0.90143807,113140.0,113130.0,0.0184]
["bitfinex","BTCUSD",1759230664291,1.86696307,113140.0,113130.0,0.0184]
["bitfinex","BTCUSD",1759230664501,1.86696307,113140.0,113130.0,0.01167323]
["bitfinex","BTCUSD",1759230665154,0.60887996,113130.0,113120.0,0.02481]
["bitfinex","BTCUSD",1759230665398,1.46131627,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1759230665622,1.46131627,113130.0,113120.0,0.00316812]
["bitfinex","BTCUSD",1759230665623,2.36149027,113130.0,113120.0,0.00316812]
["bitfinex","BTCUSD",1759230665847,1.66534127,113130.0,113120.0,0.00316812]
["bitfinex","BTCUSD",1759230666145,2.00302127,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1759230666370,2.02743127,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1759230666589,2.01794127,113130.0,113120.0,0.0204]
["bitfinex","BTCUSD",1759230666962,2.01594127,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1759230667168,2.01694127,113130.0,113120.0,0.0124]
["bitfinex","BTCUSD",1759230667765,1.67926127,113130.0,113120.0,0.0124]
["bitfinex","BTCUSD",1759230667985,2.08998731,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230669594,1.75234731,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230669833,2.08990731,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230670433,2.07525931,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230671228,1.97490331,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230671449,1.92711431,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230671651,1.82974431,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230671885,1.91474431,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230672431,1.93375717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230673043,1.59619717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230673242,1.93371717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230674512,1.93367717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230674859,1.93363717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230676412,1.91331717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230677803,1.90094717,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230678248,1.8693001,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230678479,1.86956089,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230679304,1.90120796,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230679937,1.81602606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230681614,1.47858606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230681812,1.80041606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230681970,1.46313606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230682406,1.77911606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230683023,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230683199,1.77911606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230683617,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230683824,1.77907606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230684219,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230684564,1.77907606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230684769,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230684975,1.77907606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230685384,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230685588,1.77903606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230687048,1.44147606,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230687278,1.40982899,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230687484,1.64827099,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230687662,1.73327099,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230687873,1.75259238,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230688285,1.78423945,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230695658,1.78407945,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230696465,1.84889376,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230700775,1.39022276,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230701049,1.72754276,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230701202,1.72754276,113130.0,113120.0,0.01736]
["bitfinex","BTCUSD",1759230701424,1.72754276,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230702206,1.64250276,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230702417,1.72750276,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230702802,1.64254276,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230703013,1.69850244,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230703275,1.69846244,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230703489,1.61346244,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230703663,1.69846244,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230704163,1.33960967,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230704411,1.33960967,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230704617,1.00228967,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230705192,1.25464967,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230705400,1.22823608,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230705599,1.32032828,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230706498,0.98296828,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230706675,1.32032828,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230707269,1.33691326,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230707679,0.99955326,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230708071,0.86590968,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230708280,1.14974341,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230708488,1.06103194,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230709140,1.15312414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230709547,1.06832414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230709722,1.15332414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230709934,1.24203561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230710348,1.24199561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230710710,1.15699561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230710991,0.90451561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230711132,1.15699561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230711337,1.24199561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230711943,0.90451561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230712145,1.24195561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230712574,0.81242341,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230712801,1.11834968,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230715237,1.14986341,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230716310,0.81242341,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230716722,0.47580414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230716867,0.72816414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230718189,0.63607194,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230718486,0.72816414,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230718748,0.63607194,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230718980,0.81687561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230719175,0.81892561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230719314,0.82205561,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230719733,0.82205561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230719931,0.82205561,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230720590,0.81892561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230720788,0.81687561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230720993,0.81892561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230721198,0.56451561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230721403,0.90187561,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230721954,0.90187561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230722231,0.90392561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230722457,0.56656561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230722677,0.90392561,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230726045,0.87241188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230726665,0.87229188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230727079,0.53505188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230727320,0.87024188,113130.0,113120.0,0.02067]
["bitfinex","BTCUSD",1759230727534,0.87024188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230728435,0.78729188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230728598,0.87229188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230729034,0.53505188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230729213,0.87229188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230729603,0.44295968,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230729851,0.87229188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230731023,0.87542188,113130.0,113120.0,0.01743]
["bitfinex","BTCUSD",1759230731474,0.87542188,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230731696,0.90493561,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230735131,0.56769561,113130.0,113120.0,0.01756]
["bitfinex","BTCUSD",1759230735349,0.90485561,113130.0,113120.0,0.01756]
["bitfinex","BTCUSD",1759230737205,0.90172561,113130.0,113120.0,0.01756]
["bitfinex","BTCUSD",1759230737426,0.90484561,113130.0,113120.0,0.01756]
["bitfinex","BTCUSD",1759230737633,0.87533188,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230738476,0.87533188,113130.0,113120.0,0.01735]
["bitfinex","BTCUSD",1759230738693,0.78323968,113130.0,113120.0,0.01735]
["bitfinex","BTCUSD",1759230738911,0.87533188,113130.0,113120.0,0.01735]
["bitfinex","BTCUSD",1759230739567,0.53825188,113130.0,113120.0,0.01735]
["bitfinex","BTCUSD",1759230739780,0.87529188,113130.0,113120.0,0.01735]
["bitfinex","BTCUSD",1759230741555,0.87529188,113130.0,113120.0,0.0154]
["bitfinex","BTCUSD",1759230742853,0.88829188,113130.0,113120.0,0.0174]
["bitfinex","BTCUSD",1759230743066,0.86729188,113130.0,113120.0,0.0024]
["bitfinex","BTCUSD",1759230743283,0.77619968,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230743486,0.86829188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230744300,0.44254041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230744501,0.77630041,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230744729,0.75189041,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230745246,0.65979821,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230745390,0.75189041,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230745588,0.84060188,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230745791,0.84380188,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230746628,0.84380188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230751618,0.84380188,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230752584,0.66677041,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230753308,0.32078821,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230753545,0.32078821,113130.0,113120.0,0.19019339]
["bitfinex","BTCUSD",1759230753670,0.57262821,113130.0,113120.0,0.19019339]
["bitfinex","BTCUSD",1759230753928,0.66472041,113130.0,113120.0,0.01339]
["bitfinex","BTCUSD",1759230754354,0.68577647,113130.0,113120.0,0.01339]
["bitfinex","BTCUSD",1759230755217,0.68577647,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230755424,0.59368427,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230755620,0.68577647,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230756468,0.68775647,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230756857,0.59566427,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230757403,0.68775647,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230757849,0.69091647,113130.0,113120.0,0.01035]
["bitfinex","BTCUSD",1759230758675,0.69091647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230759561,0.59882427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230759781,0.69091647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230761242,0.7204302,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230761518,0.7448402,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230765661,1.11386052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230771681,0.86206052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230771883,1.19882052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230772097,0.86206052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230772325,1.19882052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230773231,1.11382052,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230773484,1.14028647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230773691,1.13708647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230774341,1.05525647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230774557,1.14025647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230776677,0.80349647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230776874,1.14025647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230777317,0.80349647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230777549,1.14025647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230778501,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230779389,0.80349647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230779759,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230780371,1.05525647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230780570,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230781019,1.05525647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230781224,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230781830,1.05525647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230782043,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230782243,0.80349647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230782452,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230786036,1.05525647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230786253,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230786474,0.80349647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230786690,1.14025647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230791969,0.80349647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230792102,1.13708647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230793642,1.14014647,113130.0,113120.0,0.01043]
["bitfinex","BTCUSD",1759230793992,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230794473,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230794680,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230798978,0.71129427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230799183,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230799383,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230800119,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230805253,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230805508,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230805928,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230806128,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230806334,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230806839,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230807047,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230807299,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230808495,1.04805427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230808678,1.14014647,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230809482,1.04801427,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230809686,0.86229041,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230809889,1.02901041,113130.0,113120.0,0.01355]
["bitfinex","BTCUSD",1759230810143,1.02901041,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230810521,1.03115041,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230813325,0.77943041,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230813498,1.11986188,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230814159,1.12287188,113130.0,113120.0,0.01041]
["bitfinex","BTCUSD",1759230821535,1.12287188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230826357,1.12287188,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230826570,1.03424041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230827657,0.99424041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230830573,0.99424041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230832703,0.74252041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230832918,0.64733821,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230833119,0.73729041,113130.0,113120.0,0.0239318]
["bitfinex","BTCUSD",1759230833325,0.89687821,113130.0,113120.0,0.0239318]
["bitfinex","BTCUSD",1759230833558,0.98897041,113130.0,113120.0,0.0239318]
["bitfinex","BTCUSD",1759230833871,0.73729041,113130.0,113120.0,0.0239318]
["bitfinex","BTCUSD",1759230834226,0.98897041,113130.0,113120.0,0.0239318]
["bitfinex","BTCUSD",1759230834663,0.97497041,113130.0,113120.0,0.0159318]
["bitfinex","BTCUSD",1759230835140,0.97811041,113130.0,113120.0,0.0085]
["bitfinex","BTCUSD",1759230835357,0.99407782,113130.0,113120.0,0.0085]
["bitfinex","BTCUSD",1759230835583,0.99716782,113130.0,113120.0,0.0085]
["bitfinex","BTCUSD",1759230835806,0.99716782,113130.0,113120.0,0.0064]
["bitfinex","BTCUSD",1759230836842,1.01116782,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230838623,0.99520041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230839287,0.99211041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230840744,0.74352041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230840897,0.99516041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230841100,0.90306821,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230841321,0.99516041,113130.0,113120.0,0.0105]
["bitfinex","BTCUSD",1759230841539,0.90306821,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230841713,0.99516041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230842705,1.08387188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230845595,0.99177968,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230845982,1.08387188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230850972,0.83223188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230851176,0.99516041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230852457,0.74352041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230852678,0.99512041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230856786,0.90302821,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230857011,0.99512041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230857219,1.08383188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230861244,0.83223188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230861380,1.11333249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230861736,1.02124029,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230861953,1.11333249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230862153,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230862773,0.86173249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230862971,1.11333249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230863146,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230864904,0.86173249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230865110,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230865625,1.10624029,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230865827,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230866475,1.10624029,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230866688,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230867534,0.86173249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230867726,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230868809,1.10624029,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230869026,1.19833249,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230872377,0.86173249,113130.0,113120.0,0.01052]
["bitfinex","BTCUSD",1759230872584,1.16570188,113130.0,113120.0,0.01052]
["bitfinex","BTCUSD",1759230872786,1.07665968,113130.0,113120.0,0.01052]
["bitfinex","BTCUSD",1759230872987,1.16875188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230875956,0.83219188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230876167,1.16871188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230877521,1.08000041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230880642,0.99500041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230880844,1.08000041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230881827,0.74344041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230882125,1.08000041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230882328,1.16871188,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230885335,0.74344041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230885546,0.98977041,113130.0,113120.0,0.01348]
["bitfinex","BTCUSD",1759230886796,0.98981041,113130.0,113120.0,0.01348]
["bitfinex","BTCUSD",1759230887950,0.98977041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230889222,0.64615821,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230889433,0.98977041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230889638,0.98977041,113130.0,113120.0,0.01348]
["bitfinex","BTCUSD",1759230889963,0.89767821,113130.0,113120.0,0.01348]
["bitfinex","BTCUSD",1759230890168,0.98977041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230890523,0.99182041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230891352,0.98977041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230891563,0.73825041,113130.0,113120.0,0.01348]
["bitfinex","BTCUSD",1759230891794,0.98977041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230892002,0.99182041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230893290,0.89972821,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230893501,0.99182041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230894110,0.99495041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230894457,0.90293821,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230894785,0.99503041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230894990,0.65133821,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230895266,0.99499041,113130.0,113120.0,0.02762621]
["bitfinex","BTCUSD",1759230896330,0.99499041,113130.0,113120.0,0.01051]
["bitfinex","BTCUSD",1759230897072,1.0637778,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230898915,1.0637378,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230902784,1.09323841,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230903451,1.09327841,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230903659,0.84171841,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230903887,1.09323841,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230905605,1.02445102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230914159,0.77293102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230914360,1.10945102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230915195,0.43293102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230915676,0.76945102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230916827,0.43293102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230917054,0.76945102,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230917930,0.65495041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230918139,0.73995041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230918354,0.48110697,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230918582,0.40343041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230918796,0.73995041,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230919890,0.72336543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230920116,0.63836543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230920533,0.38684543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230920742,0.63836543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230921595,0.38684543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230921983,0.54627323,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230922195,0.63836543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230923027,0.54627323,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230923245,0.38684543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230923462,0.63836543,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230926260,0.7270769,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230926483,0.6349847,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230926668,0.7270769,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230926877,0.73989606,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230928236,0.65118459,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230928828,0.55909239,113130.0,113120.0,0.0084]
["bitfinex","BTCUSD",1759230929223,0.37007459,113130.0,113120.0,0.19036339]
["bitfinex","BTCUSD",1759230929450,0.62159459,113130.0,113120.0,0.19036339]
["bitfinex","BTCUSD",1759230929666,0.62159459,113130.0,113120.0,0.04014564]
["bitfinex","BTCUSD",1759230929854,0.62159459,113130.0,113120.0,0.03696564]
["bitfinex","BTCUSD",1759230930515,0.62357459,113130.0,113120.0,0.03696564]
["bitfinex","BTCUSD",1759230930749,0.6634327,113130.0,113120.0,0.03498564]
["bitfinex","BTCUSD",1759230931832,0.6634327,113130.0,113120.0,0.01498564]
["bitfinex","BTCUSD",1759230933487,0.17680339,113120.0,113110.0,0.02441]
["bitfinex","BTCUSD",1759230933870,0.17681902,113110.0,113100.0,0.18040424]
["bitfinex","BTCUSD",1759230934081,0.42846297,113110.0,113100.0,0.2089721]
["bitfinex","BTCUSD",1759230934202,0.45114297,113110.0,113100.0,0.2089721]
["bitfinex","BTCUSD",1759230934394,0.45114297,113110.0,113100.0,0.03214786]
["bitfinex","BTCUSD",1759230934630,0.45114297,113110.0,113100.0,0.20898251]
["bitfinex","BTCUSD",1759230936070,0.47111982,113110.0,113100.0,0.20898251]
["bitfinex","BTCUSD",1759230936536,0.47624982,113110.0,113100.0,0.20580251]
["bitfinex","BTCUSD",1759230936742,0.49424982,113110.0,113100.0,0.20880251]
["bitfinex","BTCUSD",1759230937281,0.49109982,113110.0,113100.0,0.20880251]
["bitfinex","BTCUSD",1759230938909,0.67572749,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230939338,0.70231768,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230941516,0.71506026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230944036,0.46354026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230944235,0.71506026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230945222,0.46354026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230945421,0.71506026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230946487,0.46354026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230946698,0.62296806,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230946923,0.71506026,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230948137,0.70231768,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230949821,0.68234083,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230951209,0.69476875,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230957385,0.44324875,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230957593,0.69476875,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230957797,0.44324875,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230958004,0.78348022,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230961636,1.15298083,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230962294,1.1819749,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230963015,1.1639749,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1759230963243,1.1649749,113110.0,113100.0,0.0064]
["bitfinex","BTCUSD",1759230963461,1.1639749,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1759230963894,1.1649749,113110.0,113100.0,0.0014]
["bitfinex","BTCUSD",1759230964112,0.9134549,113110.0,113100.0,0.0014]
["bitfinex","BTCUSD",1759230964297,1.2499749,113110.0,113100.0,0.0014]
["bitfinex","BTCUSD",1759230965407,1.2649749,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230966108,1.2489749,113110.0,113100.0,0.0004]
["bitfinex","BTCUSD",1759230966536,1.2759749,113110.0,113100.0,0.0034]
["bitfinex","BTCUSD",1759230967022,1.2529749,113110.0,113100.0,0.0184]
["bitfinex","BTCUSD",1759230967239,0.9164549,113110.0,113100.0,0.0184]
["bitfinex","BTCUSD",1759230967446,1.25698083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230969199,0.92046083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230969411,1.25702083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230970739,1.17202083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230970949,1.25702083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230973367,0.92046083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230973568,1.25702083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230974273,0.92046083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230974500,1.17202083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230974722,0.92046083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230974893,1.61580257,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230975312,1.17202083,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230975568,1.24974196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230975973,1.58642196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230976618,1.24974196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230976825,1.58642196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230977629,1.24974196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230977818,1.58646196,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230978327,1.22768022,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230978528,1.2553475,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230978699,1.1703075,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230978879,0.9186275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230979078,1.22764022,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230979485,1.13554802,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230979680,1.22764022,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230981073,0.89096022,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230981252,1.13550802,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230981435,1.22760022,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230983010,1.2552675,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230983223,0.9186275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230983471,1.2552275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230983676,0.9186275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230983876,1.1702275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230984116,1.2552275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230984538,0.9186275,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230984779,1.2552675,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230985252,1.2553075,113110.0,113100.0,0.0224]
["bitfinex","BTCUSD",1759230993569,1.2553075,113110.0,113090.0,0.02359]
["bitfinex","BTCUSD",1759230993570,0.66159413,113100.0,113090.0,0.02359]
["bitfinex","BTCUSD",1759230993811,0.66159413,113100.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230993812,0.60894249,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230994020,0.95195796,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230994226,0.97460796,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759230994437,0.97781796,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759230994636,1.00441852,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230994837,1.09312999,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230995045,1.09712999,113090.0,113080.0,0.0184]
["bitfinex","BTCUSD",1759230995537,1.09312999,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759230996393,1.09312999,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759230996608,1.08991999,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759230997898,0.99929852,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759230998135,1.08433852,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759230998689,0.99224632,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759230998922,1.08433852,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231000393,1.09634319,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231000575,1.18505466,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231001721,1.09296246,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231001966,1.18505466,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231003496,1.09296246,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231003649,1.18505466,113090.0,113080.0,0.00563]
["bitfinex","BTCUSD",1759231004812,1.18505466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231005027,1.18709466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231008858,1.09989466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231009064,1.10193466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231009481,1.10506466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231010062,1.10193466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231010696,1.10506466,113090.0,113080.0,0.00252]
["bitfinex","BTCUSD",1759231011110,1.10506466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231011537,1.10506466,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231012372,1.10506466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231013627,1.10506466,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231013826,1.10506466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231015823,1.10534466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231020381,0.85346466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231020700,1.10522466,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231024660,0.66749099,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231024898,0.30089043,113090.0,113080.0,0.18218593]
["bitfinex","BTCUSD",1759231025103,0.55257043,113090.0,113080.0,0.18218593]
["bitfinex","BTCUSD",1759231026035,0.55257043,113090.0,113080.0,0.00532]
["bitfinex","BTCUSD",1759231026442,0.55461043,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231026619,0.63993667,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231026839,0.73515887,113090.0,113080.0,0.00237]
["bitfinex","BTCUSD",1759231027756,0.73515887,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231031806,0.7617549,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231032819,0.78942218,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231036568,1.12942218,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231039693,1.12934218,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231039900,0.8500749,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231040113,1.0985849,113090.0,113080.0,0.00249]
["bitfinex","BTCUSD",1759231040631,0.8469449,113090.0,113080.0,0.00249]
["bitfinex","BTCUSD",1759231041270,1.0986249,113090.0,113080.0,0.00249]
["bitfinex","BTCUSD",1759231042927,0.8449049,113090.0,113080.0,0.00249]
["bitfinex","BTCUSD",1759231043131,1.01145866,113090.0,113080.0,0.0055]
["bitfinex","BTCUSD",1759231043853,1.01344866,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231044047,1.01662866,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231050863,0.76474866,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231051284,1.19126013,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231051894,0.86046013,113090.0,113080.0,0.00849]
["bitfinex","BTCUSD",1759231052103,1.11734013,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231052329,0.86446013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231052538,1.11734013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231052745,1.11416013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231053564,1.11734013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231053773,0.86446013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231053978,1.11746013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231054637,0.86446013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231054821,1.11746013,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231055047,1.02870866,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231055820,0.77574866,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231056029,1.02870866,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231057361,0.77574866,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231057773,1.02870866,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231057973,1.11742013,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231058099,0.68047646,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231058331,1.02349866,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231058543,0.67848646,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231058781,0.93140646,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231059008,0.76719793,113090.0,113080.0,0.01149]
["bitfinex","BTCUSD",1759231059248,0.67848646,113090.0,113080.0,0.18835593]
["bitfinex","BTCUSD",1759231059375,0.68349866,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231059577,0.43057866,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231059782,0.68349866,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231060803,0.0722507,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231061009,0.04565467,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231061187,0.29853467,113090.0,113080.0,0.19136593]
["bitfinex","BTCUSD",1759231061832,0.28753467,113090.0,113080.0,0.18236593]
["bitfinex","BTCUSD",1759231062062,0.03465467,113090.0,113080.0,0.18236593]
["bitfinex","BTCUSD",1759231062458,0.04865467,113090.0,113080.0,0.18836593]
["bitfinex","BTCUSD",1759231062823,0.04865467,113090.0,113080.0,0.18236593]
["bitfinex","BTCUSD",1759231063017,0.03465467,113090.0,113080.0,0.18236593]
["bitfinex","BTCUSD",1759231063223,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231068084,0.04565467,113090.0,113080.0,0.44720593]
["bitfinex","BTCUSD",1759231068742,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231068952,0.04565467,113090.0,113080.0,0.44716593]
["bitfinex","BTCUSD",1759231069143,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231069353,0.04565467,113090.0,113080.0,0.44712593]
["bitfinex","BTCUSD",1759231069946,0.04565467,113090.0,113080.0,0.44716593]
["bitfinex","BTCUSD",1759231070588,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231070791,0.04565467,113090.0,113080.0,0.44716593]
["bitfinex","BTCUSD",1759231071200,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231071406,0.04565467,113090.0,113080.0,0.44712593]
["bitfinex","BTCUSD",1759231075643,0.04565467,113090.0,113080.0,0.19436593]
["bitfinex","BTCUSD",1759231075866,0.04565467,113090.0,113080.0,0.44700593]
["bitfinex","BTCUSD",1759231076265,0.04565467,113090.0,113080.0,0.44696593]
["bitfinex","BTCUSD",1759231079453,0.04565467,113090.0,113080.0,0.44692593]
["bitfinex","BTCUSD",1759231081628,0.04565467,113090.0,113080.0,0.47707783]
["bitfinex","BTCUSD",1759231081840,0.04565467,113090.0,113080.0,0.5664633]
["bitfinex","BTCUSD",1759231082049,0.04565467,113090.0,113080.0,0.59305012]
["bitfinex","BTCUSD",1759231083182,0.03465467,113090.0,113080.0,0.58105012]
["bitfinex","BTCUSD",1759231084756,0.03465467,113090.0,113080.0,0.66601012]
["bitfinex","BTCUSD",1759231085717,0.03465467,113090.0,113080.0,0.32849012]
["bitfinex","BTCUSD",1759231086490,0.03465467,113090.0,113080.0,0.66609012]
["bitfinex","BTCUSD",1759231087486,0.03465467,113090.0,113080.0,0.66605012]
["bitfinex","BTCUSD",1759231087690,0.03671467,113090.0,113080.0,0.66304012]
["bitfinex","BTCUSD",1759231087895,0.03671467,113090.0,113080.0,0.32548012]
["bitfinex","BTCUSD",1759231088110,0.03977467,113090.0,113080.0,0.20385275]
["bitfinex","BTCUSD",1759231088365,0.21662496,113090.0,113080.0,0.45657275]
["bitfinex","BTCUSD",1759231088579,0.21662496,113090.0,113080.0,0.20741783]
["bitfinex","BTCUSD",1759231088788,0.26518017,113090.0,113080.0,0.20741783]
["bitfinex","BTCUSD",1759231089006,0.26918017,113090.0,113080.0,0.46721783]
["bitfinex","BTCUSD",1759231089214,0.26918017,113090.0,113080.0,0.21441783]
["bitfinex","BTCUSD",1759231089425,0.26918017,113090.0,113080.0,0.46721783]
["bitfinex","BTCUSD",1759231089641,0.26518017,113090.0,113080.0,0.46033783]
["bitfinex","BTCUSD",1759231090081,0.21662496,113090.0,113080.0,0.46033783]
["bitfinex","BTCUSD",1759231090497,0.21662496,113090.0,113080.0,0.20741783]
["bitfinex","BTCUSD",1759231090721,0.21662496,113090.0,113080.0,0.46037783]
["bitfinex","BTCUSD",1759231090946,0.22062496,113090.0,113080.0,0.46537783]
["bitfinex","BTCUSD",1759231092080,0.21662496,113090.0,113080.0,0.46037783]
["bitfinex","BTCUSD",1759231092286,0.22940146,113090.0,113080.0,0.46037783]
["bitfinex","BTCUSD",1759231092500,0.21662496,113090.0,113080.0,0.46037783]
["bitfinex","BTCUSD",1759231093427,0.21662496,113090.0,113080.0,0.20741783]
["bitfinex","BTCUSD",1759231093663,0.21662496,113090.0,113080.0,0.46029783]
["bitfinex","BTCUSD",1759231093895,0.21662496,113090.0,113080.0,0.46025783]
["bitfinex","BTCUSD",1759231094570,0.21662496,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231094787,0.21662496,113090.0,113080.0,0.25324]
["bitfinex","BTCUSD",1759231095859,0.21662496,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231096076,0.36293173,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231096350,0.8013172,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231096568,0.82791276,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231097823,0.68460599,113090.0,113080.0,0.19126593]
["bitfinex","BTCUSD",1759231098034,0.68460599,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231098793,0.77669819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231101672,1.02953819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231102526,0.68460599,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231102753,0.77669819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231102902,0.68460599,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231103101,0.77669819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231103312,1.02981819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231104287,1.02643746,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231104517,1.11852966,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231105250,0.86540966,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231105434,0.93772599,113090.0,113080.0,0.02983525]
["bitfinex","BTCUSD",1759231105630,1.02981819,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231106773,0.93768599,113090.0,113080.0,0.02893505]
["bitfinex","BTCUSD",1759231107202,1.02977819,113090.0,113080.0,0.02893505]
["bitfinex","BTCUSD",1759231107659,0.93764599,113090.0,113080.0,0.20778098]
["bitfinex","BTCUSD",1759231107838,0.93764599,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231108095,0.93764599,113090.0,113080.0,0.01638]
["bitfinex","BTCUSD",1759231108301,0.93764599,113090.0,113080.0,0.20866282]
["bitfinex","BTCUSD",1759231108506,0.93764599,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231109084,0.07325023,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231109290,0.07325023,113090.0,113080.0,0.19621593]
["bitfinex","BTCUSD",1759231109291,0.13874687,113090.0,113080.0,0.19621593]
["bitfinex","BTCUSD",1759231112929,0.1267422,113090.0,113080.0,0.19621593]
["bitfinex","BTCUSD",1759231114948,0.30359249,113090.0,113080.0,0.19621593]
["bitfinex","BTCUSD",1759231115093,0.1288522,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231115345,0.1288522,113090.0,113080.0,0.44616593]
["bitfinex","BTCUSD",1759231115553,0.1267422,113090.0,113080.0,0.44616593]
["bitfinex","BTCUSD",1759231115975,0.1267422,113090.0,113080.0,0.44612593]
["bitfinex","BTCUSD",1759231118498,0.30570249,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231118680,0.30570249,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231119096,0.31679457,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231119571,0.13994428,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231119988,0.13994428,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231120169,0.13994428,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231121870,0.22776237,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231122071,0.31985457,113090.0,113080.0,0.44596593]
["bitfinex","BTCUSD",1759231123484,0.31985457,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231124888,0.31985457,113090.0,113080.0,0.19324593]
["bitfinex","BTCUSD",1759231125077,0.31985457,113090.0,113080.0,0.44604593]
["bitfinex","BTCUSD",1759231130137,0.31985457,113090.0,113080.0,0.44588593]
["bitfinex","BTCUSD",1759231132989,0.31985457,113090.0,113080.0,0.44382593]
["bitfinex","BTCUSD",1759231134332,0.31985457,113090.0,113080.0,0.19126593]
["bitfinex","BTCUSD",1759231134539,0.31985457,113090.0,113080.0,0.44382593]
["bitfinex","BTCUSD",1759231134738,0.31985457,113090.0,113080.0,0.19126593]
["bitfinex","BTCUSD",1759231134904,0.31985457,113090.0,113080.0,0.44382593]
["bitfinex","BTCUSD",1759231135856,0.31985457,113090.0,113080.0,0.19126593]
["bitfinex","BTCUSD",1759231136034,0.33139713,113090.0,113080.0,0.26692]
["bitfinex","BTCUSD",1759231136354,0.31985457,113090.0,113080.0,0.44378593]
["bitfinex","BTCUSD",1759231137236,0.31985457,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231137445,0.31985457,113090.0,113080.0,0.26692]
["bitfinex","BTCUSD",1759231138939,0.40924004,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231139170,0.43690988,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231139398,0.52247426,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231140494,0.43038206,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231140688,0.52247426,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231141168,0.5501441,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231142073,0.86247426,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231142822,1.24912144,113090.0,113080.0,0.0144]
["bitfinex","BTCUSD",1759231143617,1.23712144,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231145365,1.24012144,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1759231145573,1.23712144,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1759231146195,1.25112144,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231148571,1.33612144,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231154584,0.9771441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231156804,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231157040,1.2303841,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231158989,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231159210,1.2303441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231160136,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231160333,1.2302641,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231161024,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231161235,1.2302241,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231162062,1.1451441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231162307,1.2301841,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231162938,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231163144,1.20251426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231163589,0.86447426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231163748,1.20251426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231164431,1.11747426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231164575,1.20251426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231166154,0.86447426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231166368,1.20243426,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231166582,1.2301041,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231176140,0.8921441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231176586,1.2299441,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231179711,1.25709499,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231180137,0.91929499,113090.0,113080.0,0.0094]
["bitfinex","BTCUSD",1759231180403,0.60895813,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1759231180613,0.26897377,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231180829,0.64080908,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231181043,0.41755647,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231181250,0.78258736,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231181494,0.78621883,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231181708,0.87149883,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231181915,0.87162268,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231182258,0.78662268,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231182488,0.87166268,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231183060,0.87566268,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231183267,0.87166268,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1759231183483,0.88566268,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231183691,0.88966268,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231185498,0.88962268,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231186372,0.88958268,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231186539,0.86243179,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231187388,0.52439179,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231187596,0.86243179,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231187895,0.87325439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231188287,0.53521439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231188726,0.87321439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231188943,0.53521439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231189372,0.87321439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231190789,0.53521439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231191000,0.87317439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231191639,0.53521439,113070.0,113060.0,0.0054]
["bitfinex","BTCUSD",1759231191878,0.84098455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231192295,0.84306455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231192934,0.84600455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231194471,0.50764455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231194654,0.84600455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231195204,0.50262455,113070.0,113060.0,0.0074]
["bitfinex","BTCUSD",1759231195421,0.41053235,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231195685,1.00381235,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231195910,1.09590455,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231197619,1.00381235,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231198920,0.75053235,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231199168,1.00373235,113070.0,113060.0,0.01046]
["bitfinex","BTCUSD",1759231199378,0.75053235,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231199588,1.00377235,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231200603,0.32182088,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231200843,0.66711308,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231202193,0.57502088,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231202397,0.23243541,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231202617,0.48563541,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231202847,0.53669917,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231203286,0.53315178,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231204525,0.35627021,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231204925,0.10307021,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231205486,0.27995178,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231205901,0.10307021,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231206309,0.05200645,113070.0,113060.0,0.18735722]
["bitfinex","BTCUSD",1759231206720,0.05200645,113070.0,113060.0,0.21750912]
["bitfinex","BTCUSD",1759231207557,0.03400645,113070.0,113060.0,0.46566912]
["bitfinex","BTCUSD",1759231207756,0.03800645,113070.0,113060.0,0.46566912]
["bitfinex","BTCUSD",1759231208374,0.04500645,113070.0,113060.0,0.47266912]
["bitfinex","BTCUSD",1759231209139,0.04500645,113070.0,113060.0,0.47262912]
["bitfinex","BTCUSD",1759231209347,0.13709865,113070.0,113060.0,0.47262912]
["bitfinex","BTCUSD",1759231209566,0.04500645,113070.0,113060.0,0.47262912]
["bitfinex","BTCUSD",1759231210009,0.04500645,113070.0,113060.0,0.21950912]
["bitfinex","BTCUSD",1759231210265,0.04500645,113070.0,113060.0,0.47258912]
["bitfinex","BTCUSD",1759231210480,0.13709865,113070.0,113060.0,0.47254912]
["bitfinex","BTCUSD",1759231215684,0.13709865,113070.0,113060.0,0.21950912]
["bitfinex","BTCUSD",1759231215894,0.13709865,113070.0,113060.0,0.47246912]
["bitfinex","BTCUSD",1759231216097,0.31398022,113070.0,113060.0,0.47246912]
["bitfinex","BTCUSD",1759231217142,0.13709865,113070.0,113060.0,0.47246912]
["bitfinex","BTCUSD",1759231218737,0.04500645,113070.0,113060.0,0.47246912]
["bitfinex","BTCUSD",1759231219542,0.04500645,113070.0,113060.0,0.21950912]
["bitfinex","BTCUSD",1759231219752,0.04500645,113070.0,113060.0,0.47246912]
["bitfinex","BTCUSD",1759231221431,0.04500645,113070.0,113060.0,0.21950912]
["bitfinex","BTCUSD",1759231221636,0.04500645,113070.0,113060.0,0.47242912]
["bitfinex","BTCUSD",1759231222828,0.03418385,113070.0,113060.0,0.47242912]
["bitfinex","BTCUSD",1759231224168,0.02318385,113070.0,113060.0,0.46542912]
["bitfinex","BTCUSD",1759231224385,0.02718385,113070.0,113060.0,0.47042912]
["bitfinex","BTCUSD",1759231224602,0.03418385,113070.0,113060.0,0.48142912]
["bitfinex","BTCUSD",1759231225027,0.02318385,113070.0,113060.0,0.46542912]
["bitfinex","BTCUSD",1759231226160,0.02718385,113070.0,113060.0,0.47042912]
["bitfinex","BTCUSD",1759231226815,0.02318385,113070.0,113060.0,0.46542912]
["bitfinex","BTCUSD",1759231229349,0.22318385,113070.0,113060.0,0.46542912]
["bitfinex","BTCUSD",1759231230051,0.22318385,113070.0,113060.0,0.21250912]
["bitfinex","BTCUSD",1759231230265,0.22318385,113070.0,113060.0,0.55122912]
["bitfinex","BTCUSD",1759231231073,0.22318385,113070.0,113060.0,0.55114912]
["bitfinex","BTCUSD",1759231231498,0.22318385,113070.0,113060.0,0.54982534]
["bitfinex","BTCUSD",1759231231919,0.22318385,113070.0,113060.0,0.21118534]
["bitfinex","BTCUSD",1759231232135,0.22318385,113070.0,113060.0,0.54982534]
["bitfinex","BTCUSD",1759231233038,0.22318385,113070.0,113060.0,0.54974534]
["bitfinex","BTCUSD",1759231233552,0.02318385,113070.0,113060.0,0.54974534]
["bitfinex","BTCUSD",1759231234994,0.02318385,113070.0,113060.0,0.54668534]
["bitfinex","BTCUSD",1759231236875,0.02318385,113070.0,113060.0,0.54978534]
["bitfinex","BTCUSD",1759231237302,0.02318385,113070.0,113060.0,0.74978534]
["bitfinex","BTCUSD",1759231237915,0.02318385,113070.0,113060.0,0.83917081]
["bitfinex","BTCUSD",1759231243214,0.02318385,113070.0,113060.0,1.17917081]
["bitfinex","BTCUSD",1759231243421,0.00879071,113070.0,113060.0,1.20576237]
["bitfinex","BTCUSD",1759231244688,1e-08,113070.0,113060.0,1.21367017]
["bitfinex","BTCUSD",1759231244949,1e-08,113070.0,113060.0,1.21867017]
["bitfinex","BTCUSD",1759231245377,0.00700001,113070.0,113060.0,1.34967198]
["bitfinex","BTCUSD",1759231245577,0.00700001,113070.0,113060.0,1.01111198]
["bitfinex","BTCUSD",1759231245794,0.07604609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759231246003,0.07617031,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759231246245,0.07823031,113100.0,113090.0,0.43085029]
["bitfinex","BTCUSD",1759231246442,0.07823031,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759231246646,0.00527422,113100.0,113090.0,0.43093029]
["bitfinex","BTCUSD",1759231247020,0.03000422,113100.0,113090.0,0.43093029]
["bitfinex","BTCUSD",1759231248169,0.04000422,113100.0,113090.0,0.44693029]
["bitfinex","BTCUSD",1759231249336,0.04000422,113100.0,113090.0,0.19285029]
["bitfinex","BTCUSD",1759231249570,0.04000422,113100.0,113090.0,0.44677029]
["bitfinex","BTCUSD",1759231250808,0.05043333,113100.0,113090.0,0.44677029]
["bitfinex","BTCUSD",1759231253771,0.05043333,113100.0,113090.0,0.44661029]
["bitfinex","BTCUSD",1759231254838,0.05043333,113100.0,113090.0,0.19285029]
["bitfinex","BTCUSD",1759231255042,0.05043333,113100.0,113090.0,0.44657029]
["bitfinex","BTCUSD",1759231256527,0.04528333,113100.0,113090.0,0.44858029]
["bitfinex","BTCUSD",1759231259014,0.04528333,113100.0,113090.0,0.45168029]
["bitfinex","BTCUSD",1759231261699,0.04528333,113100.0,113090.0,0.44838029]
["bitfinex","BTCUSD",1759231262094,0.04528333,113100.0,113090.0,0.44830029]
["bitfinex","BTCUSD",1759231264572,0.04734333,113100.0,113090.0,0.44830029]
["bitfinex","BTCUSD",1759231265009,0.04528333,113100.0,113090.0,0.44830029]
["bitfinex","BTCUSD",1759231265248,0.04528333,113100.0,113090.0,0.19486029]
["bitfinex","BTCUSD",1759231265462,0.04528333,113100.0,113090.0,0.44826029]
["bitfinex","BTCUSD",1759231265673,0.04528333,113100.0,113090.0,0.45136029]
["bitfinex","BTCUSD",1759231265863,0.04528333,113100.0,113090.0,0.28734576]
["bitfinex","BTCUSD",1759231266082,0.04528333,113100.0,113090.0,0.62566576]
["bitfinex","BTCUSD",1759231268950,0.04528333,113100.0,113090.0,0.31749766]
["bitfinex","BTCUSD",1759231269344,0.04528333,113100.0,113090.0,0.68244248]
["bitfinex","BTCUSD",1759231270340,0.03485422,113100.0,113090.0,0.68244248]
["bitfinex","BTCUSD",1759231270745,0.03485422,113100.0,113090.0,0.68240248]
["bitfinex","BTCUSD",1759231271004,0.02485422,113100.0,113090.0,0.66640248]
["bitfinex","BTCUSD",1759231271216,0.02485422,113100.0,113090.0,0.32808248]
["bitfinex","BTCUSD",1759231271424,0.02485422,113100.0,113090.0,0.66636248]
["bitfinex","BTCUSD",1759231271663,0.02885422,113100.0,113090.0,0.67536248]
["bitfinex","BTCUSD",1759231272273,0.02485422,113100.0,113090.0,0.66636248]
["bitfinex","BTCUSD",1759231272498,0.02985422,113100.0,113090.0,0.67336248]
["bitfinex","BTCUSD",1759231273072,0.02985422,113100.0,113090.0,0.58828248]
["bitfinex","BTCUSD",1759231273271,0.02985422,113100.0,113090.0,0.67328248]
["bitfinex","BTCUSD",1759231274243,0.02985422,113100.0,113090.0,0.33508248]
["bitfinex","BTCUSD",1759231274453,0.02985422,113100.0,113090.0,0.67328248]
["bitfinex","BTCUSD",1759231276670,0.02985422,113100.0,113090.0,0.67332248]
["bitfinex","BTCUSD",1759231280155,0.02985422,113100.0,113090.0,1.01332248]
["bitfinex","BTCUSD",1759231280694,0.02985422,113100.0,113090.0,1.01320248]
["bitfinex","BTCUSD",1759231281250,0.02985422,113100.0,113090.0,0.67508248]
["bitfinex","BTCUSD",1759231281453,0.02985422,113100.0,113090.0,1.01320248]
["bitfinex","BTCUSD",1759231283240,0.02985422,113100.0,113090.0,1.01312248]
["bitfinex","BTCUSD",1759231283703,0.01010693,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1759231283923,0.0032,113130.0,113110.0,0.54935639]
["bitfinex","BTCUSD",1759231284121,0.0033242,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759231284495,0.0054242,113130.0,113120.0,0.48110366]
["bitfinex","BTCUSD",1759231284849,0.0054242,113130.0,113120.0,0.48106366]
["bitfinex","BTCUSD",1759231285088,0.0054242,113130.0,113120.0,0.46106366]
["bitfinex","BTCUSD",1759231285310,0.0054242,113130.0,113120.0,0.20806366]
["bitfinex","BTCUSD",1759231285531,0.0054242,113130.0,113120.0,0.46106366]
["bitfinex","BTCUSD",1759231285761,0.0280242,113130.0,113120.0,0.46106366]
["bitfinex","BTCUSD",1759231285975,0.0540242,113130.0,113120.0,0.46714366]
["bitfinex","BTCUSD",1759231286440,0.0560242,113130.0,113120.0,0.47714366]
["bitfinex","BTCUSD",1759231286654,0.06593095,113130.0,113120.0,0.47714366]
["bitfinex","BTCUSD",1759231287097,0.03793095,113130.0,113120.0,0.20806366]
["bitfinex","BTCUSD",1759231287309,0.03793095,113130.0,113120.0,0.46114366]
["bitfinex","BTCUSD",1759231287493,0.04193095,113130.0,113120.0,0.48614366]
["bitfinex","BTCUSD",1759231288392,0.04193095,113130.0,113120.0,0.48610366]
["bitfinex","BTCUSD",1759231288625,0.04193095,113130.0,113120.0,0.55174723]
["bitfinex","BTCUSD",1759231290646,0.04193095,113130.0,113120.0,0.55383723]
["bitfinex","BTCUSD",1759231292379,0.03873095,113130.0,113120.0,0.55383723]
["bitfinex","BTCUSD",1759231297102,0.03663095,113130.0,113120.0,0.55383723]
["bitfinex","BTCUSD",1759231298196,0.03663095,113130.0,113120.0,0.55679723]
["bitfinex","BTCUSD",1759231298840,0.03663095,113130.0,113120.0,0.55383723]
["bitfinex","BTCUSD",1759231299708,0.03663095,113130.0,113120.0,0.30079723]
["bitfinex","BTCUSD",1759231299929,0.03663095,113130.0,113120.0,0.64163723]
["bitfinex","BTCUSD",1759231300171,0.03663095,113130.0,113120.0,0.30375723]
["bitfinex","BTCUSD",1759231300401,0.03663095,113130.0,113120.0,0.64159723]
["bitfinex","BTCUSD",1759231300638,0.03663095,113130.0,113120.0,0.63863723]
["bitfinex","BTCUSD",1759231300878,0.03663095,113130.0,113120.0,0.7611346]
["bitfinex","BTCUSD",1759231301322,0.0267242,113130.0,113120.0,0.7611346]
["bitfinex","BTCUSD",1759231302541,0.0267242,113130.0,113120.0,0.7611746]
["bitfinex","BTCUSD",1759231302758,0.0227242,113130.0,113120.0,0.7361746]
["bitfinex","BTCUSD",1759231303197,0.0227242,113130.0,113120.0,0.3982946]
["bitfinex","BTCUSD",1759231303409,0.0227242,113130.0,113120.0,0.7361346]
["bitfinex","BTCUSD",1759231304129,0.0267242,113130.0,113120.0,0.7361346]
["bitfinex","BTCUSD",1759231306674,0.0267242,113130.0,113120.0,0.6510946]
["bitfinex","BTCUSD",1759231306913,0.0267242,113130.0,113120.0,0.7360546]
["bitfinex","BTCUSD",1759231307387,0.0267242,113130.0,113120.0,0.6510546]
["bitfinex","BTCUSD",1759231307611,0.0267242,113130.0,113120.0,0.6510146]
["bitfinex","BTCUSD",1759231307858,0.0267242,113130.0,113120.0,0.3982946]
["bitfinex","BTCUSD",1759231308308,0.0267242,113130.0,113120.0,0.7359746]
["bitfinex","BTCUSD",1759231309029,0.0267242,113130.0,113120.0,0.3982946]
["bitfinex","BTCUSD",1759231309150,0.0267242,113130.0,113120.0,0.7359746]
["bitfinex","BTCUSD",1759231309807,0.0267242,113130.0,113120.0,0.7359346]
["bitfinex","BTCUSD",1759231310720,0.0267242,113130.0,113120.0,0.3982946]
["bitfinex","BTCUSD",1759231310936,0.0267242,113130.0,113120.0,0.7358946]
["bitfinex","BTCUSD",1759231315082,0.0267242,113130.0,113120.0,0.7329346]
["bitfinex","BTCUSD",1759231318091,0.0317242,113130.0,113120.0,0.7308446]
["bitfinex","BTCUSD",1759231318289,0.0317242,113130.0,113120.0,0.7328046]
["bitfinex","BTCUSD",1759231318501,0.0267242,113130.0,113120.0,0.7328046]
["bitfinex","BTCUSD",1759231322210,0.0267242,113130.0,113120.0,0.7359046]
["bitfinex","BTCUSD",1759231325435,0.0267242,113130.0,113120.0,0.7328046]
["bitfinex","BTCUSD",1759231327844,0.0267242,113130.0,113120.0,0.7359046]
["bitfinex","BTCUSD",1759231335737,0.0267242,113130.0,113120.0,0.3952046]
["bitfinex","BTCUSD",1759231336151,0.0267242,113130.0,113120.0,0.7325646]
["bitfinex","BTCUSD",1759231337385,0.0267242,113130.0,113120.0,0.7356646]
["bitfinex","BTCUSD",1759231337796,0.0267242,113130.0,113120.0,0.7325646]
["bitfinex","BTCUSD",1759231339878,0.0267242,113130.0,113120.0,0.3952046]
["bitfinex","BTCUSD",1759231340099,0.0267242,113130.0,113120.0,0.7325246]
["bitfinex","BTCUSD",1759231342176,0.0267242,113130.0,113120.0,0.3952046]
["bitfinex","BTCUSD",1759231342383,0.0267242,113130.0,113120.0,0.7324846]
["bitfinex","BTCUSD",1759231343037,0.0267242,113130.0,113120.0,0.3952046]
["bitfinex","BTCUSD",1759231343312,0.0288642,113130.0,113120.0,0.7324846]
["bitfinex","BTCUSD",1759231345227,0.0318742,113130.0,113120.0,0.7324846]
["bitfinex","BTCUSD",1759231345446,0.0288642,113130.0,113120.0,0.7324846]
["bitfinex","BTCUSD",1759231348391,0.0318742,113130.0,113120.0,0.7305246]
["bitfinex","BTCUSD",1759231356547,0.0318742,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231357290,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231362790,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231363239,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231363886,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231365885,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231367227,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231367925,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231370153,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231370798,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231374141,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231375622,0.0414555,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231376409,0.21824326,113130.0,113120.0,0.52959886]
["bitfinex","BTCUSD",1759231377008,0.69904677,113130.0,113120.0,0.3071519]
["bitfinex","BTCUSD",1759231377533,0.69904677,113130.0,113120.0,0.277]
["bitfinex","BTCUSD",1759231377722,0.65033546,113130.0,113120.0,0.277]
["bitfinex","BTCUSD",1759231377920,0.64633546,113130.0,113120.0,0.277]
["bitfinex","BTCUSD",1759231378347,0.64633546,113130.0,113120.0,0.28]
["bitfinex","BTCUSD",1759231379072,0.64633546,113130.0,113120.0,0.277]
["bitfinex","BTCUSD",1759231379279,0.67291886,113130.0,113120.0,0.277]
["bitfinex","BTCUSD",1759231379452,0.76823017,113130.0,113120.0,0.278]
["bitfinex","BTCUSD",1759231385593,1.10993564,113130.0,113120.0,0.02568]
["bitfinex","BTCUSD",1759231386823,1.52336402,113130.0,113120.0,0.02568]
["bitfinex","BTCUSD",1759231387509,1.52336402,113130.0,113080.0,0.1689969]
["bitfinex","BTCUSD",1759231387510,0.51685029,113090.0,113080.0,0.1689969]
["bitfinex","BTCUSD",1759231387728,0.51685029,113090.0,113080.0,0.1403569]
["bitfinex","BTCUSD",1759231387729,0.70263396,113090.0,113080.0,0.1403569]
["bitfinex","BTCUSD",1759231387949,1.06725943,113090.0,113080.0,0.07295609]
["bitfinex","BTCUSD",1759231388165,0.51686593,113080.0,113060.0,0.79597817]
["bitfinex","BTCUSD",1759231388597,0.54276593,113080.0,113060.0,0.79597817]
["bitfinex","BTCUSD",1759231388806,0.54276593,113080.0,113060.0,0.79644706]
["bitfinex","BTCUSD",1759231389028,0.6314774,113080.0,113060.0,0.72349097]
["bitfinex","BTCUSD",1759231389225,0.6314774,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759231389400,0.54476593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759231389619,0.54676593,113080.0,113060.0,0.74937097]
["bitfinex","BTCUSD",1759231390000,0.54476593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759231390634,0.54476593,113080.0,113060.0,0.74837097]
["bitfinex","BTCUSD",1759231390830,0.63985813,113080.0,113070.0,0.013]
["bitfinex","BTCUSD",1759231391039,0.7315696,113080.0,113070.0,0.013]
["bitfinex","BTCUSD",1759231391236,0.7255696,113080.0,113060.0,0.74837097]
["bitfinex","BTCUSD",1759231391454,0.7255696,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759231391923,0.75216516,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759231392123,0.75216516,113080.0,113060.0,0.74837097]
["bitfinex","BTCUSD",1759231392348,0.75216516,113080.0,113060.0,0.77852287]
["bitfinex","BTCUSD",1759231392538,0.17688157,113070.0,113060.0,0.79352287]
["bitfinex","BTCUSD",1759231392792,0.17688157,113070.0,113060.0,0.77062287]
["bitfinex","BTCUSD",1759231392968,0.20033157,113070.0,113060.0,0.77062287]
["bitfinex","BTCUSD",1759231393389,0.02345,113070.0,113060.0,0.77062287]
["bitfinex","BTCUSD",1759231393633,0.20229157,113070.0,113060.0,0.40949801]
["bitfinex","BTCUSD",1759231393836,0.71693329,113070.0,113060.0,0.64972611]
["bitfinex","BTCUSD",1759231394254,0.71693329,113070.0,113060.0,0.47282889]
["bitfinex","BTCUSD",1759231394409,0.71293329,113070.0,113060.0,0.45282889]
["bitfinex","BTCUSD",1759231394612,0.71293329,113070.0,113060.0,0.47182889]
["bitfinex","BTCUSD",1759231394964,1.05775876,113070.0,113060.0,0.21946889]
["bitfinex","BTCUSD",1759231395810,1.05775876,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231395811,1.05475876,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231396297,1.06075876,113070.0,113060.0,0.22446889]
["bitfinex","BTCUSD",1759231396568,1.06275876,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231398186,0.81031876,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231398492,1.06275876,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231399259,1.0904286,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231399471,1.25034919,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231399688,0.89174077,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231399907,1.22922077,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231400391,0.89174077,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231400800,1.22918077,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231402486,1.20203065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231402619,1.11703065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231402820,1.20207065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231403236,1.11703065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231403441,1.20207065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231405419,1.20211065,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231405620,1.17444081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231406069,1.08936081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231406281,0.83692081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231406517,1.08230861,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231406722,1.17440081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231407125,1.08948081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231407263,1.17452081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231407899,0.83692081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231408104,1.17452081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231408659,1.08242861,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231408889,1.17452081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231409104,1.08956081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231409318,1.08952081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231409628,1.17464081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231411588,1.08968081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231411803,0.99450861,113070.0,113060.0,0.23960889]
["bitfinex","BTCUSD",1759231412015,1.08660081,113070.0,113060.0,0.23960889]
["bitfinex","BTCUSD",1759231412865,1.08660081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231412866,1.08953081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231414692,1.08969081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231415294,0.99759861,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231415617,1.08969081,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231419859,1.08958008,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231420222,1.08895831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231422500,0.83603831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231422808,1.17483831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231423248,0.83603831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231423457,1.17475831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231424935,1.08967831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231425207,1.17471831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231425656,1.17463831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231426185,0.83603831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231426400,1.17463831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231427048,1.17459831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231429737,1.17455831,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231433906,1.20222815,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231436167,1.56140733,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231436377,1.20222815,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231436793,1.20210815,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231437020,0.86370815,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231437426,1.22288733,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231437779,1.62660805,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231439326,2.07620805,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231439955,2.46253735,113070.0,113060.0,0.23746889]
["bitfinex","BTCUSD",1759231440830,2.45453735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231441889,2.45449735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231443396,2.36937735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231443615,2.45441735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231444278,2.11605735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231444512,2.45437735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231444731,2.11605735,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231444948,2.42670751,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231445157,2.34162751,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231445373,2.39951739,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231445831,2.06123739,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231446034,2.39951739,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231446684,2.39963739,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231446886,2.42730723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231448491,2.42726723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231454030,2.34210723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231454263,2.42714723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231458039,2.08890723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231458214,2.42714723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231459146,2.08890723,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231459389,1.72972805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231459677,2.06788805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231459883,2.07615805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231460012,2.06792805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231461664,2.06788805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231462095,1.72972805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231462327,2.06788805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231462558,1.72972805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231462690,2.06784805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231469034,1.61824805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231469374,1.61824805,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231469375,1.61323805,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231469617,1.61530805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231469817,1.61850805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231470788,1.52823805,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231470998,1.61854805,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231472299,1.61863784,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231480035,1.71190784,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231480327,1.61863784,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231481722,0.65558659,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231481860,0.90838659,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231483821,1.00047879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231483990,1.00047879,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231485506,0.90838659,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231485726,1.08919026,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231485944,0.99709806,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231487148,1.08205806,113070.0,113060.0,0.20554889]
["bitfinex","BTCUSD",1759231488022,1.08907026,113070.0,113060.0,0.20554889]
["bitfinex","BTCUSD",1759231488237,1.17411026,113070.0,113060.0,0.20554889]
["bitfinex","BTCUSD",1759231488654,1.17411026,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231489869,1.17627026,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231493775,1.17411026,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231494204,1.08417806,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231494416,1.17945026,113070.0,113060.0,0.20255889]
["bitfinex","BTCUSD",1759231494636,1.17945026,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231494866,1.2071201,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231496352,1.2071201,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231496572,1.17945026,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231497712,0.84173026,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231497916,1.00035879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231500116,0.90826659,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231500317,1.00035879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231501638,1.00035879,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231501912,1.08907026,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231502394,1.09441026,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231505215,1.00231806,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231505390,1.09441026,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231509566,0.84173026,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231509891,1.09437026,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231510487,1.00227806,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231510695,1.09437026,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231510940,0.74963806,113070.0,113060.0,0.20252889]
["bitfinex","BTCUSD",1759231511156,0.74963806,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231511157,1.08903026,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231511367,0.83639026,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231511553,1.00031879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231511887,0.74767879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231512119,1.00031879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231512316,0.90822659,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231512522,0.74767879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231512815,1.00031879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231513009,0.74767879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231513223,1.00031879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231513460,0.74767879,113070.0,113060.0,0.20551889]
["bitfinex","BTCUSD",1759231513677,1.00031879,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231513902,0.90822659,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231514127,0.91093332,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231514558,0.73405175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231514833,0.64195955,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231515045,0.73405175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231515503,0.48141175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231515931,0.73413175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231516144,0.48141175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231516366,0.73421175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231516784,0.64211955,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231517439,0.6155175,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231517652,0.6807006,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231517854,0.4279006,113070.0,113060.0,0.38241611]
["bitfinex","BTCUSD",1759231518087,0.3627175,113070.0,113060.0,0.66532801]
["bitfinex","BTCUSD",1759231518307,0.0227175,113070.0,113060.0,0.66532801]
["bitfinex","BTCUSD",1759231519114,0.0277175,113070.0,113060.0,0.68432801]
["bitfinex","BTCUSD",1759231519731,0.0227175,113070.0,113060.0,0.41256801]
["bitfinex","BTCUSD",1759231519948,0.0227175,113070.0,113060.0,0.66540801]
["bitfinex","BTCUSD",1759231520376,0.0257175,113070.0,113060.0,0.68340801]
["bitfinex","BTCUSD",1759231520594,0.0227175,113070.0,113060.0,0.66540801]
["bitfinex","BTCUSD",1759231520805,0.0227175,113070.0,113060.0,0.50195348]
["bitfinex","BTCUSD",1759231520988,0.0267175,113070.0,113060.0,0.52695348]
["bitfinex","BTCUSD",1759231521230,0.0327175,113070.0,113060.0,0.89575348]
["bitfinex","BTCUSD",1759231521847,0.0327175,113070.0,113060.0,0.55795348]
["bitfinex","BTCUSD",1759231522245,0.0327175,113070.0,113060.0,0.89575348]
["bitfinex","BTCUSD",1759231522461,0.0327175,113070.0,113060.0,0.92234685]
["bitfinex","BTCUSD",1759231523312,0.0327175,113070.0,113060.0,0.58454685]
["bitfinex","BTCUSD",1759231523525,0.0327175,113070.0,113060.0,0.92230685]
["bitfinex","BTCUSD",1759231523908,0.0327175,113070.0,113060.0,0.58454685]
["bitfinex","BTCUSD",1759231524038,0.0327175,113070.0,113060.0,0.83722685]
["bitfinex","BTCUSD",1759231524239,0.0327175,113070.0,113060.0,0.92226685]
["bitfinex","BTCUSD",1759231524688,0.0327175,113070.0,113060.0,0.92222685]
["bitfinex","BTCUSD",1759231525586,0.0327175,113070.0,113060.0,0.83718685]
["bitfinex","BTCUSD",1759231525785,0.0327175,113070.0,113060.0,0.89563348]
["bitfinex","BTCUSD",1759231526769,0.0327175,113070.0,113060.0,0.89559348]
["bitfinex","BTCUSD",1759231527387,0.0327175,113070.0,113060.0,0.55795348]
["bitfinex","BTCUSD",1759231527600,0.0327175,113070.0,113060.0,0.89559348]
["bitfinex","BTCUSD",1759231530223,0.0327175,113070.0,113060.0,0.81055348]
["bitfinex","BTCUSD",1759231530424,0.0327175,113070.0,113060.0,0.89555348]
["bitfinex","BTCUSD",1759231530627,0.0327175,113070.0,113060.0,0.81055348]
["bitfinex","BTCUSD",1759231530839,0.0327175,113070.0,113060.0,0.89555348]
["bitfinex","BTCUSD",1759231545743,0.0327175,113070.0,113060.0,0.89551348]
["bitfinex","BTCUSD",1759231547046,0.0327175,113070.0,113060.0,0.81051348]
["bitfinex","BTCUSD",1759231547263,0.0327175,113070.0,113060.0,0.89551348]
["bitfinex","BTCUSD",1759231547943,0.0327175,113070.0,113060.0,0.81051348]
["bitfinex","BTCUSD",1759231548168,0.0327175,113070.0,113060.0,0.89551348]
["bitfinex","BTCUSD",1759231549757,0.0327175,113070.0,113060.0,0.89252348]
["bitfinex","BTCUSD",1759231550251,0.0327175,113070.0,113060.0,0.55496348]
["bitfinex","BTCUSD",1759231550472,0.0378275,113070.0,113060.0,0.80107801]
["bitfinex","BTCUSD",1759231551179,0.0378275,113070.0,113060.0,0.46351801]
["bitfinex","BTCUSD",1759231551608,0.0378275,113070.0,113060.0,0.80119801]
["bitfinex","BTCUSD",1759231551795,0.0378275,113070.0,113060.0,0.71619801]
["bitfinex","BTCUSD",1759231552032,0.0378275,113070.0,113060.0,0.80119801]
["bitfinex","BTCUSD",1759231552263,0.21470907,113070.0,113060.0,0.54851801]
["bitfinex","BTCUSD",1759231552492,0.70324181,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231552712,0.52636024,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231552995,0.70324181,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231553216,0.4699197,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231554318,0.3778275,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231554780,0.4699197,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231555022,0.64680127,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231555443,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231555650,0.64680127,113070.0,113060.0,0.68604611]
["bitfinex","BTCUSD",1759231556317,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231556539,0.64680127,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231556540,0.732799,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231556963,0.55591743,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231557607,0.64680127,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231558891,0.4699197,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231559106,0.64680127,113070.0,113060.0,0.68608611]
["bitfinex","BTCUSD",1759231559529,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231559754,0.64680127,113070.0,113060.0,0.68600611]
["bitfinex","BTCUSD",1759231559999,0.4699197,113070.0,113060.0,0.68600611]
["bitfinex","BTCUSD",1759231561386,0.4648097,113070.0,113060.0,0.68796611]
["bitfinex","BTCUSD",1759231561834,0.4699197,113070.0,113060.0,0.68600611]
["bitfinex","BTCUSD",1759231563992,0.4699197,113070.0,113060.0,0.68796611]
["bitfinex","BTCUSD",1759231565963,0.4699197,113070.0,113060.0,0.68800611]
["bitfinex","BTCUSD",1759231567419,0.4699197,113070.0,113060.0,0.68604611]
["bitfinex","BTCUSD",1759231567605,0.64680127,113070.0,113060.0,0.68604611]
["bitfinex","BTCUSD",1759231567806,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231568011,0.64680127,113070.0,113060.0,0.68600611]
["bitfinex","BTCUSD",1759231568683,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231568896,0.64680127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231569141,0.4699197,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231569553,0.64680127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231569761,0.64680127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231569971,0.64680127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231570190,0.4669297,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231571104,0.3748375,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231571287,0.4699197,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231576017,0.4699197,113070.0,113060.0,0.43532611]
["bitfinex","BTCUSD",1759231576279,0.4699197,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231578317,0.4669297,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231578939,0.3748375,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231579135,0.4669297,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231580383,0.4648097,113070.0,113060.0,0.68792611]
["bitfinex","BTCUSD",1759231580585,0.4648097,113070.0,113060.0,0.69093611]
["bitfinex","BTCUSD",1759231580810,0.64169127,113070.0,113060.0,0.43833611]
["bitfinex","BTCUSD",1759231581017,0.64689127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231581504,0.64689127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231581706,0.64689127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231581857,0.64689127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231582215,0.65697484,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231583034,0.64689127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231587439,0.64689127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231587658,0.64689127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231588054,0.64689127,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231588257,0.64689127,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231590955,0.65620309,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231592874,0.65620309,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231593077,0.65620309,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231595732,0.69806398,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231596751,0.69806398,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231596959,0.65620309,113070.0,113060.0,0.68596611]
["bitfinex","BTCUSD",1759231601807,0.65620309,113070.0,113060.0,0.68802611]
["bitfinex","BTCUSD",1759231606026,0.65620309,113070.0,113060.0,0.43542611]
["bitfinex","BTCUSD",1759231606265,0.65620309,113070.0,113060.0,0.68798611]
["bitfinex","BTCUSD",1759231609301,0.65620309,113070.0,113060.0,0.43542611]
["bitfinex","BTCUSD",1759231609487,0.65620309,113070.0,113060.0,0.68592611]
["bitfinex","BTCUSD",1759231610093,0.65620309,113070.0,113060.0,0.43336611]
["bitfinex","BTCUSD",1759231610328,0.74491456,113070.0,113060.0,0.25646889]
["bitfinex","BTCUSD",1759231610536,0.83430003,113070.0,113060.0,0.25646889]
["bitfinex","BTCUSD",1759231610938,0.86137125,113070.0,113060.0,0.25646889]
["bitfinex","BTCUSD",1759231611419,0.88797214,113070.0,113060.0,0.25646889]
["bitfinex","BTCUSD",1759231611881,0.87797214,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231612090,0.90564198,113070.0,113060.0,0.20046889]
["bitfinex","BTCUSD",1759231613179,0.91164198,113070.0,113060.0,0.22346889]
["bitfinex","BTCUSD",1759231613793,0.51691287,113050.0,113040.0,0.10829311]
["bitfinex","BTCUSD",1759231613994,0.60059452,113050.0,113040.0,0.39114562]
["bitfinex","BTCUSD",1759231614205,0.62526452,113050.0,113040.0,0.39114562]
["bitfinex","BTCUSD",1759231615248,0.55367287,113050.0,113040.0,0.42614562]
["bitfinex","BTCUSD",1759231615771,0.38076,113050.0,113040.0,0.42914562]
["bitfinex","BTCUSD",1759231615971,0.37567,113050.0,113040.0,0.43420562]
["bitfinex","BTCUSD",1759231618842,0.38479372,113050.0,113040.0,0.43420562]
["bitfinex","BTCUSD",1759231619487,0.56170659,113050.0,113040.0,0.43420562]
["bitfinex","BTCUSD",1759231620183,0.38479372,113050.0,113040.0,0.43420562]
["bitfinex","BTCUSD",1759231621168,0.38479372,113050.0,113040.0,0.52359109]
["bitfinex","BTCUSD",1759231623627,0.38479372,113050.0,113040.0,0.27103109]
["bitfinex","BTCUSD",1759231623792,0.38479372,113050.0,113040.0,0.60863109]
["bitfinex","BTCUSD",1759231624593,0.38479372,113050.0,113040.0,0.27103109]
["bitfinex","BTCUSD",1759231624832,0.38479372,113050.0,113040.0,0.60863109]
["bitfinex","BTCUSD",1759231626629,0.38479372,113050.0,113040.0,0.60553109]
["bitfinex","BTCUSD",1759231627149,0.38479372,113050.0,113040.0,0.60863109]
["bitfinex","BTCUSD",1759231630717,0.38479372,113050.0,113040.0,0.27103109]
["bitfinex","BTCUSD",1759231631166,0.38688372,113050.0,113040.0,0.60553109]
["bitfinex","BTCUSD",1759231634485,0.38479372,113050.0,113040.0,0.60553109]
["bitfinex","BTCUSD",1759231636231,0.38479372,113050.0,113040.0,0.52045109]
["bitfinex","BTCUSD",1759231636465,0.38479372,113050.0,113040.0,0.60549109]
["bitfinex","BTCUSD",1759231639272,0.38675372,113050.0,113040.0,0.52045109]
["bitfinex","BTCUSD",1759231640237,0.38983372,113050.0,113040.0,0.52045109]
["bitfinex","BTCUSD",1759231641144,0.38983372,113050.0,113040.0,0.26793109]
["bitfinex","BTCUSD",1759231641371,0.38983372,113050.0,113040.0,0.52045109]
["bitfinex","BTCUSD",1759231641839,0.38983372,113050.0,113040.0,0.51849109]
["bitfinex","BTCUSD",1759231645153,0.38479372,113050.0,113040.0,0.52063109]
["bitfinex","BTCUSD",1759231645413,0.38479372,113050.0,113040.0,0.52373109]
["bitfinex","BTCUSD",1759231647189,0.38479372,113050.0,113040.0,0.52063109]
["bitfinex","BTCUSD",1759231648164,0.38479372,113050.0,113040.0,0.52373109]
["bitfinex","BTCUSD",1759231652040,0.38479372,113050.0,113040.0,0.52369109]
["bitfinex","BTCUSD",1759231653521,0.38479372,113050.0,113040.0,0.55028793]
["bitfinex","BTCUSD",1759231654169,0.37379372,113050.0,113040.0,0.51228793]
["bitfinex","BTCUSD",1759231654520,0.37879372,113050.0,113040.0,0.51528793]
["bitfinex","BTCUSD",1759231654861,0.38379372,113050.0,113040.0,0.52128793]
["bitfinex","BTCUSD",1759231655522,0.38379372,113050.0,113040.0,0.60672793]
["bitfinex","BTCUSD",1759231656180,0.008,113060.0,113050.0,0.20706477]
["bitfinex","BTCUSD",1759231656387,0.008,113060.0,113050.0,0.29955024]
["bitfinex","BTCUSD",1759231656592,0.008,113060.0,113050.0,0.30169024]
["bitfinex","BTCUSD",1759231656790,0.008,113060.0,113050.0,0.32828474]
["bitfinex","BTCUSD",1759231657672,0.01,113060.0,113050.0,0.33528474]
["bitfinex","BTCUSD",1759231657892,0.031,113060.0,113050.0,0.33928474]
["bitfinex","BTCUSD",1759231658249,0.05451,113060.0,113050.0,0.33928474]
["bitfinex","BTCUSD",1759231658469,0.03151,113060.0,113050.0,0.32828474]
["bitfinex","BTCUSD",1759231660065,0.03151,113060.0,113050.0,0.39393573]
["bitfinex","BTCUSD",1759231660704,0.03151,113060.0,113050.0,0.64367573]
["bitfinex","BTCUSD",1759231660953,0.03151,113060.0,113050.0,0.72871573]
["bitfinex","BTCUSD",1759231663406,0.03151,113060.0,113050.0,0.39083573]
["bitfinex","BTCUSD",1759231663611,0.03151,113060.0,113050.0,0.72859573]
["bitfinex","BTCUSD",1759231664056,0.03151,113060.0,113050.0,0.73169573]
["bitfinex","BTCUSD",1759231664268,0.00912927,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1759231664475,0.00319,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759231664690,0.07295609,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1759231664909,0.50709829,113100.0,113090.0,0.44249774]
["bitfinex","BTCUSD",1759231665119,0.50709829,113100.0,113090.0,0.20071029]
["bitfinex","BTCUSD",1759231665329,0.4373322,113100.0,113090.0,0.45339029]
["bitfinex","BTCUSD",1759231665498,0.44633212,113100.0,113090.0,0.43839029]
["bitfinex","BTCUSD",1759231665969,0.44680048,113100.0,113090.0,0.43839029]
["bitfinex","BTCUSD",1759231666385,0.46993048,113100.0,113090.0,0.43839029]
["bitfinex","BTCUSD",1759231666799,0.46993048,113100.0,113090.0,0.43739029]
["bitfinex","BTCUSD",1759231667133,0.49693048,113100.0,113090.0,0.44135029]
["bitfinex","BTCUSD",1759231667757,0.46993048,113100.0,113090.0,0.43735029]
["bitfinex","BTCUSD",1759231669180,0.37783828,113100.0,113090.0,0.43735029]
["bitfinex","BTCUSD",1759231669386,0.46993048,113100.0,113090.0,0.18471029]
["bitfinex","BTCUSD",1759231669588,0.46993048,113100.0,113090.0,0.43727029]
["bitfinex","BTCUSD",1759231669885,0.46993048,113100.0,113090.0,0.18471029]
["bitfinex","BTCUSD",1759231670072,0.46993048,113100.0,113090.0,0.43727029]
["bitfinex","BTCUSD",1759231670500,0.46993048,113100.0,113090.0,0.43723029]
["bitfinex","BTCUSD",1759231671165,0.37783828,113100.0,113090.0,0.18471029]
["bitfinex","BTCUSD",1759231671363,0.46993048,113100.0,113090.0,0.43723029]
["bitfinex","BTCUSD",1759231671877,0.46993048,113100.0,113090.0,0.18471029]
["bitfinex","BTCUSD",1759231672086,0.46993048,113100.0,113090.0,0.43719029]
["bitfinex","BTCUSD",1759231673853,0.37464828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231674518,0.37783828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231675114,0.37783828,113100.0,113090.0,0.47136219]
["bitfinex","BTCUSD",1759231675344,0.38883828,113100.0,113090.0,0.47136219]
["bitfinex","BTCUSD",1759231675522,0.47774048,113100.0,113090.0,0.47136219]
["bitfinex","BTCUSD",1759231675732,0.46674048,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231675961,0.47174048,113100.0,113090.0,0.47036219]
["bitfinex","BTCUSD",1759231676412,0.47493048,113100.0,113090.0,0.47036219]
["bitfinex","BTCUSD",1759231676630,0.47593048,113100.0,113090.0,0.47436219]
["bitfinex","BTCUSD",1759231677040,0.46993048,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231678796,0.37464828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231679169,0.37259828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231679570,0.37464828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231681347,0.46993048,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231682207,0.46674048,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231682810,0.46993048,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231683602,0.37783828,113100.0,113090.0,0.46936219]
["bitfinex","BTCUSD",1759231684440,0.37783828,113100.0,113090.0,0.21688219]
["bitfinex","BTCUSD",1759231684704,0.46993048,113100.0,113090.0,0.46932219]
["bitfinex","BTCUSD",1759231686411,0.37783828,113100.0,113090.0,0.46932219]
["bitfinex","BTCUSD",1759231686620,0.46993048,113100.0,113090.0,0.21688219]
["bitfinex","BTCUSD",1759231686827,0.46993048,113100.0,113090.0,0.46730219]
["bitfinex","BTCUSD",1759231687416,0.46993048,113100.0,113090.0,0.46726219]
["bitfinex","BTCUSD",1759231692366,0.46993048,113100.0,113090.0,0.46937219]
["bitfinex","BTCUSD",1759231692716,0.37783828,113100.0,113090.0,0.46726219]
["bitfinex","BTCUSD",1759231692926,0.46993048,113100.0,113090.0,0.46726219]
["bitfinex","BTCUSD",1759231695160,0.37464828,113100.0,113090.0,0.46937219]
["bitfinex","BTCUSD",1759231697409,0.37259828,113100.0,113090.0,0.55875766]
["bitfinex","BTCUSD",1759231697635,0.37259828,113100.0,113090.0,0.56182766]
["bitfinex","BTCUSD",1759231698063,0.37259828,113100.0,113090.0,0.64682766]
["bitfinex","BTCUSD",1759231698948,0.37759828,113100.0,113090.0,0.64782766]
["bitfinex","BTCUSD",1759231699374,0.37259828,113100.0,113090.0,0.64682766]
["bitfinex","BTCUSD",1759231699581,0.37459828,113100.0,113090.0,0.65882766]
["bitfinex","BTCUSD",1759231701425,0.37459828,113100.0,113090.0,0.32142766]
["bitfinex","BTCUSD",1759231701655,0.37459828,113100.0,113090.0,0.65575766]
["bitfinex","BTCUSD",1759231701889,0.37459828,113100.0,113090.0,0.68541297]
["bitfinex","BTCUSD",1759231702107,0.37459828,113100.0,113090.0,0.68234297]
["bitfinex","BTCUSD",1759231702246,0.37459828,113100.0,113090.0,0.68541297]
["bitfinex","BTCUSD",1759231702655,0.37459828,113100.0,113090.0,0.34801297]
["bitfinex","BTCUSD",1759231702861,0.37459828,113100.0,113090.0,0.68541297]
["bitfinex","BTCUSD",1759231703617,0.37459828,113100.0,113090.0,0.68234297]
["bitfinex","BTCUSD",1759231703819,0.37668828,113100.0,113090.0,0.68234297]
["bitfinex","BTCUSD",1759231704878,0.37459828,113100.0,113090.0,0.68234297]
["bitfinex","BTCUSD",1759231706942,0.37459828,113100.0,113090.0,0.68541297]
["bitfinex","BTCUSD",1759231711088,0.37459828,113100.0,113090.0,0.68537297]
["bitfinex","BTCUSD",1759231711433,0.37459828,113100.0,113090.0,0.60037297]
["bitfinex","BTCUSD",1759231711639,0.37459828,113100.0,113090.0,0.68537297]
["bitfinex","BTCUSD",1759231711839,0.37459828,113100.0,113090.0,0.34801297]
["bitfinex","BTCUSD",1759231712044,0.37459828,113100.0,113090.0,0.68230297]
["bitfinex","BTCUSD",1759231712671,0.37459828,113100.0,113090.0,0.34494297]
["bitfinex","BTCUSD",1759231712867,0.37459828,113100.0,113090.0,0.68230297]
["bitfinex","BTCUSD",1759231713981,0.37668828,113100.0,113090.0,0.34494297]
["bitfinex","BTCUSD",1759231714222,0.37668828,113100.0,113090.0,0.68230297]
["bitfinex","BTCUSD",1759231714473,0.02559836,113100.0,113090.0,0.68537297]
["bitfinex","BTCUSD",1759231715119,0.02559836,113100.0,113090.0,0.34801297]
["bitfinex","BTCUSD",1759231715328,0.02559836,113100.0,113090.0,0.68537297]
["bitfinex","BTCUSD",1759231715856,0.02559836,113100.0,113090.0,0.34801297]
["bitfinex","BTCUSD",1759231716060,0.02559836,113100.0,113090.0,0.68537297]
["bitfinex","BTCUSD",1759231719652,0.02559836,113100.0,113090.0,0.68533297]
["bitfinex","BTCUSD",1759231721457,0.02559836,113100.0,113090.0,0.95483297]
["bitfinex","BTCUSD",1759231725498,0.02559836,113100.0,113090.0,0.61751297]
["bitfinex","BTCUSD",1759231725672,0.02559836,113100.0,113090.0,0.95483297]
["bitfinex","BTCUSD",1759231725874,0.02559836,113100.0,113090.0,0.61751297]
["bitfinex","BTCUSD",1759231726086,0.02559836,113100.0,113090.0,0.95483297]
["bitfinex","BTCUSD",1759231726948,0.02559836,113100.0,113090.0,0.61751297]
["bitfinex","BTCUSD",1759231727153,0.02559836,113100.0,113090.0,0.95483297]
["bitfinex","BTCUSD",1759231729083,0.02559836,113100.0,113090.0,0.61751297]
["bitfinex","BTCUSD",1759231729276,0.02559836,113100.0,113090.0,0.95483297]
["bitfinex","BTCUSD",1759231729513,0.02559836,113100.0,113090.0,0.86672297]
["bitfinex","BTCUSD",1759231729752,0.02559836,113100.0,113090.0,0.95172297]
["bitfinex","BTCUSD",1759231732347,0.03082836,113100.0,113090.0,0.86461297]
["bitfinex","BTCUSD",1759231732797,0.03082836,113100.0,113090.0,0.94961297]
["bitfinex","BTCUSD",1759231733545,0.03082836,113100.0,113090.0,0.68011297]
["bitfinex","BTCUSD",1759231735239,0.02774836,113100.0,113090.0,0.68223297]
["bitfinex","BTCUSD",1759231735661,0.02559836,113100.0,113090.0,0.68223297]
["bitfinex","BTCUSD",1759231737741,0.02559836,113100.0,113090.0,0.68524297]
["bitfinex","BTCUSD",1759231738369,0.0120519,113120.0,113110.0,0.20697092]
["bitfinex","BTCUSD",1759231738589,0.35213475,113120.0,113110.0,0.45925092]
["bitfinex","BTCUSD",1759231738860,0.35428475,113120.0,113110.0,0.48188092]
["bitfinex","BTCUSD",1759231739255,0.35120475,113120.0,113110.0,0.48188092]
["bitfinex","BTCUSD",1759231739474,0.34531285,113120.0,113110.0,0.48188092]
["bitfinex","BTCUSD",1759231739598,0.00531285,113120.0,113110.0,0.54891847]
["bitfinex","BTCUSD",1759231739820,0.00223285,113120.0,113110.0,0.64042394]
["bitfinex","BTCUSD",1759231740010,8.285e-05,113120.0,113110.0,0.64042394]
["bitfinex","BTCUSD",1759231740205,0.00108285,113120.0,113110.0,0.64542394]
["bitfinex","BTCUSD",1759231740413,0.00323285,113120.0,113110.0,0.64542394]
["bitfinex","BTCUSD",1759231740636,0.34631285,113120.0,113110.0,0.64542394]
["bitfinex","BTCUSD",1759231741845,0.34731285,113120.0,113110.0,0.65642394]
["bitfinex","BTCUSD",1759231742054,0.34731285,113120.0,113110.0,0.65430394]
["bitfinex","BTCUSD",1759231742342,0.34531285,113120.0,113110.0,0.63830394]
["bitfinex","BTCUSD",1759231742533,0.34008285,113120.0,113110.0,0.64042394]
["bitfinex","BTCUSD",1759231742779,0.34008285,113120.0,113110.0,0.64343394]
["bitfinex","BTCUSD",1759231742982,0.34008285,113120.0,113110.0,0.67001437]
["bitfinex","BTCUSD",1759231743208,8.285e-05,113120.0,113110.0,0.67001437]
["bitfinex","BTCUSD",1759231744798,0.01708285,113120.0,113110.0,0.67001437]
["bitfinex","BTCUSD",1759231744997,0.01708285,113120.0,113110.0,0.67401437]
["bitfinex","BTCUSD",1759231745265,8.285e-05,113120.0,113110.0,0.67001437]
["bitfinex","BTCUSD",1759231745499,8.285e-05,113120.0,113110.0,0.41773437]
["bitfinex","BTCUSD",1759231745707,0.01108285,113120.0,113110.0,0.75497437]
["bitfinex","BTCUSD",1759231746740,0.01108285,113120.0,113110.0,0.76297437]
["bitfinex","BTCUSD",1759231746962,0.01108285,113120.0,113110.0,0.42573437]
["bitfinex","BTCUSD",1759231747174,0.01108285,113120.0,113110.0,0.67797437]
["bitfinex","BTCUSD",1759231747400,0.01108285,113120.0,113110.0,0.76293437]
["bitfinex","BTCUSD",1759231747618,0.01108285,113120.0,113110.0,0.42573437]
["bitfinex","BTCUSD",1759231747816,0.01108285,113120.0,113110.0,0.75992437]
["bitfinex","BTCUSD",1759231747971,0.01323285,113120.0,113110.0,0.42272437]
["bitfinex","BTCUSD",1759231748193,0.01631285,113120.0,113110.0,0.42060437]
["bitfinex","BTCUSD",1759231748393,0.01631285,113120.0,113110.0,0.75780437]
["bitfinex","BTCUSD",1759231748590,0.01108285,113120.0,113110.0,0.75992437]
["bitfinex","BTCUSD",1759231751673,0.01108285,113120.0,113110.0,0.76293437]
["bitfinex","BTCUSD",1759231754274,0.01108285,113120.0,113110.0,1.03243437]
["bitfinex","BTCUSD",1759231754784,0.01108285,113120.0,113110.0,0.76293437]
["bitfinex","BTCUSD",1759231754920,0.02224,113130.0,113120.0,0.20695529]
["bitfinex","BTCUSD",1759231755122,0.35206338,113150.0,113140.0,0.20692404]
["bitfinex","BTCUSD",1759231755343,0.35402338,113150.0,113140.0,0.45912404]
["bitfinex","BTCUSD",1759231755551,0.44611558,113150.0,113140.0,0.23103404]
["bitfinex","BTCUSD",1759231755748,0.44611558,113150.0,113140.0,0.48323404]
["bitfinex","BTCUSD",1759231756137,0.44611558,113150.0,113140.0,0.22403404]
["bitfinex","BTCUSD",1759231756341,0.44611558,113150.0,113140.0,0.47623404]
["bitfinex","BTCUSD",1759231756789,0.10611558,113150.0,113140.0,0.23003404]
["bitfinex","BTCUSD",1759231757002,0.10611558,113150.0,113140.0,0.22403404]
["bitfinex","BTCUSD",1759231757358,0.10611558,113150.0,113140.0,0.48523404]
["bitfinex","BTCUSD",1759231757810,0.10611558,113150.0,113140.0,0.47623404]
["bitfinex","BTCUSD",1759231758056,0.10611558,113150.0,113140.0,0.22403404]
["bitfinex","BTCUSD",1759231758221,0.10911558,113150.0,113140.0,0.47623404]
["bitfinex","BTCUSD",1759231758668,0.01402338,113150.0,113140.0,0.47623404]
["bitfinex","BTCUSD",1759231758838,0.10611558,113150.0,113140.0,0.48723404]
["bitfinex","BTCUSD",1759231759428,0.10611558,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231759675,0.01402338,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231759882,0.10611558,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231760681,0.10611558,113150.0,113140.0,0.30095818]
["bitfinex","BTCUSD",1759231760881,0.10611558,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231761873,0.01402338,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231762102,0.10611558,113150.0,113140.0,0.55315818]
["bitfinex","BTCUSD",1759231762301,0.10611558,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231763152,0.01402338,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231763469,0.01402338,113150.0,113140.0,0.30095818]
["bitfinex","BTCUSD",1759231763611,0.01402338,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231764251,0.00511,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231764641,0.00511,113150.0,113140.0,0.30095818]
["bitfinex","BTCUSD",1759231764863,0.00511,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231768127,0.00511,113150.0,113140.0,0.30095818]
["bitfinex","BTCUSD",1759231768333,0.00131026,113150.0,113140.0,0.55311818]
["bitfinex","BTCUSD",1759231769541,0.00131026,113150.0,113140.0,0.55509818]
["bitfinex","BTCUSD",1759231770370,0.00450026,113150.0,113140.0,0.55509818]
["bitfinex","BTCUSD",1759231773463,0.00131026,113150.0,113140.0,0.55802818]
["bitfinex","BTCUSD",1759231773658,0.01045566,113150.0,113140.0,0.55802818]
["bitfinex","BTCUSD",1759231776129,0.0091454,113150.0,113140.0,0.55802818]
["bitfinex","BTCUSD",1759231776528,0.4575222,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759231776885,0.4375427,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759231777077,0.61428359,113160.0,113150.0,0.19980651]
["bitfinex","BTCUSD",1759231777508,0.61428359,113160.0,113150.0,0.45192651]
["bitfinex","BTCUSD",1759231777941,0.61728359,113160.0,113150.0,0.19980651]
["bitfinex","BTCUSD",1759231778181,0.61728359,113160.0,113150.0,0.20580651]
["bitfinex","BTCUSD",1759231778365,0.61728359,113160.0,113150.0,0.45792651]
["bitfinex","BTCUSD",1759231778925,0.6262563,113160.0,113150.0,0.45792651]
["bitfinex","BTCUSD",1759231779709,0.44951541,113160.0,113150.0,0.45792651]
["bitfinex","BTCUSD",1759231781873,0.6262563,113160.0,113150.0,0.45792651]
["bitfinex","BTCUSD",1759231783157,0.6262563,113160.0,113150.0,0.20580651]
["bitfinex","BTCUSD",1759231783318,0.6262563,113160.0,113150.0,0.45792651]
["bitfinex","BTCUSD",1759231783513,0.6262563,113160.0,113150.0,0.20580651]
["bitfinex","BTCUSD",1759231783899,0.6262563,113160.0,113150.0,0.45788651]
["bitfinex","BTCUSD",1759231785348,0.44951541,113160.0,113150.0,0.45788651]
["bitfinex","BTCUSD",1759231785577,0.6262563,113160.0,113150.0,0.45788651]
["bitfinex","BTCUSD",1759231787875,0.44951541,113160.0,113150.0,0.45991651]
["bitfinex","BTCUSD",1759231788428,0.6262563,113160.0,113150.0,0.45788651]
["bitfinex","BTCUSD",1759231789227,0.6262563,113160.0,113150.0,0.28113]
["bitfinex","BTCUSD",1759231789629,0.6262563,113160.0,113150.0,0.45788651]
["bitfinex","BTCUSD",1759231789833,0.71496777,113160.0,113150.0,0.28113]
["bitfinex","BTCUSD",1759231790132,0.71496777,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231791517,0.96704777,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231793125,0.80435324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231793355,1.05643324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231795686,1.06443324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231798049,1.06439324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231800529,0.81235324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231800787,1.06439324,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231801255,1.09097346,113160.0,113150.0,0.02905]
["bitfinex","BTCUSD",1759231801923,1.09097346,113160.0,113120.0,0.0333119]
["bitfinex","BTCUSD",1759231801924,0.51678776,113130.0,113120.0,0.0333119]
["bitfinex","BTCUSD",1759231802183,0.51680339,113120.0,113110.0,0.16107609]
["bitfinex","BTCUSD",1759231802409,0.51883339,113120.0,113110.0,0.41198609]
["bitfinex","BTCUSD",1759231802656,0.54259339,113120.0,113110.0,0.41198609]
["bitfinex","BTCUSD",1759231802824,0.54557339,113120.0,113110.0,0.25407]
["bitfinex","BTCUSD",1759231803061,0.63766559,113120.0,113110.0,0.00203]
["bitfinex","BTCUSD",1759231803275,0.60891122,113110.0,113100.0,0.13624]
["bitfinex","BTCUSD",1759231803539,0.60891122,113110.0,113100.0,0.16856251]
["bitfinex","BTCUSD",1759231803737,0.63267122,113110.0,113100.0,0.16856251]
["bitfinex","BTCUSD",1759231804100,0.54057902,113110.0,113100.0,0.19146251]
["bitfinex","BTCUSD",1759231804311,0.63267122,113110.0,113100.0,0.36829716]
["bitfinex","BTCUSD",1759231804758,0.63267122,113110.0,113100.0,0.37429716]
["bitfinex","BTCUSD",1759231805376,0.63867122,113110.0,113100.0,0.37429716]
["bitfinex","BTCUSD",1759231805585,0.36976,113110.0,113100.0,0.37429716]
["bitfinex","BTCUSD",1759231806450,0.36976,113110.0,113100.0,0.46368263]
["bitfinex","BTCUSD",1759231806668,0.36376,113110.0,113100.0,0.45768263]
["bitfinex","BTCUSD",1759231807100,0.36376,113110.0,113100.0,0.46468263]
["bitfinex","BTCUSD",1759231807337,0.36376,113110.0,113100.0,0.45768263]
["bitfinex","BTCUSD",1759231807587,0.36476,113110.0,113100.0,0.46768263]
["bitfinex","BTCUSD",1759231807803,0.36476,113110.0,113100.0,0.67664263]
["bitfinex","BTCUSD",1759231808011,0.54157902,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231808227,0.36476,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231808867,0.54157902,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231810766,0.36476,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231811810,0.36476,113110.0,113100.0,0.25021716]
["bitfinex","BTCUSD",1759231812012,0.36476,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231814457,0.36476,113110.0,113100.0,0.25021716]
["bitfinex","BTCUSD",1759231814660,0.36476,113110.0,113100.0,0.58725716]
["bitfinex","BTCUSD",1759231830016,0.36476,113110.0,113100.0,0.67664263]
["bitfinex","BTCUSD",1759231830468,0.36476,113110.0,113100.0,0.59168263]
["bitfinex","BTCUSD",1759231830688,0.36476,113110.0,113100.0,0.67668263]
["bitfinex","BTCUSD",1759231831275,0.36476,113110.0,113100.0,0.74348033]
["bitfinex","BTCUSD",1759231834754,0.36476,113110.0,113100.0,0.65844033]
["bitfinex","BTCUSD",1759231835018,0.36476,113110.0,113100.0,0.74344033]
["bitfinex","BTCUSD",1759231835405,0.36476,113110.0,113100.0,0.65844033]
["bitfinex","BTCUSD",1759231835616,0.36476,113110.0,113100.0,0.74344033]
["bitfinex","BTCUSD",1759231839456,0.36476,113110.0,113100.0,0.77002149]
["bitfinex","BTCUSD",1759231840849,0.36476,113110.0,113100.0,0.76998149]
["bitfinex","BTCUSD",1759231841553,0.0920922,113150.0,113100.0,0.76998149]
["bitfinex","BTCUSD",1759231841767,0.3286984,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759231841982,0.3286984,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759231841983,0.4320922,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759231842197,0.61092871,113150.0,113140.0,0.27536]
["bitfinex","BTCUSD",1759231842415,0.64150905,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231842663,0.81628425,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231842882,1.01043817,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231843465,0.98321452,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231843625,0.98621452,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231844251,0.98621452,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231844462,0.99121452,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231845161,0.98321452,113150.0,113140.0,0.02308]
["bitfinex","BTCUSD",1759231845575,0.98321452,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231845789,0.99921452,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231846661,0.97238418,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231846887,0.97242418,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231847106,0.71926418,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231847328,0.36103,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231847768,0.62987871,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231847999,0.62987871,113150.0,113140.0,0.45297214]
["bitfinex","BTCUSD",1759231848228,0.4531222,113150.0,113140.0,0.45297214]
["bitfinex","BTCUSD",1759231849365,0.62987871,113150.0,113140.0,0.19985214]
["bitfinex","BTCUSD",1759231849591,0.36103,113150.0,113140.0,0.45297214]
["bitfinex","BTCUSD",1759231850007,0.62987871,113150.0,113140.0,0.45297214]
["bitfinex","BTCUSD",1759231850618,0.36103,113150.0,113140.0,0.45297214]
["bitfinex","BTCUSD",1759231852423,0.356,113150.0,113140.0,0.45810214]
["bitfinex","BTCUSD",1759231852639,0.016,113150.0,113140.0,0.48825404]
["bitfinex","BTCUSD",1759231852855,0.016,113150.0,113140.0,0.57763951]
["bitfinex","BTCUSD",1759231853730,0.016,113150.0,113140.0,0.66311951]
["bitfinex","BTCUSD",1759231853940,0.47083577,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759231854115,0.44942998,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759231854319,0.45143998,113160.0,113150.0,0.19853651]
["bitfinex","BTCUSD",1759231854559,0.35934778,113160.0,113150.0,0.20060651]
["bitfinex","BTCUSD",1759231854773,0.36229778,113160.0,113150.0,0.20060651]
["bitfinex","BTCUSD",1759231854986,0.35934778,113160.0,113150.0,0.20060651]
["bitfinex","BTCUSD",1759231855198,0.35934778,113160.0,113150.0,0.45444651]
["bitfinex","BTCUSD",1759231855795,0.35934778,113160.0,113150.0,0.45746651]
["bitfinex","BTCUSD",1759231856212,0.36434778,113160.0,113150.0,0.45746651]
["bitfinex","BTCUSD",1759231856365,0.36434778,113160.0,113150.0,0.46346651]
["bitfinex","BTCUSD",1759231857043,0.36434778,113160.0,113150.0,0.20966651]
["bitfinex","BTCUSD",1759231857251,0.36434778,113160.0,113150.0,0.46354651]
["bitfinex","BTCUSD",1759231857430,0.36434778,113160.0,113150.0,0.20660651]
["bitfinex","BTCUSD",1759231857634,0.36434778,113160.0,113150.0,0.46048651]
["bitfinex","BTCUSD",1759231858860,0.36434778,113160.0,113150.0,0.20660651]
["bitfinex","BTCUSD",1759231859093,0.36434778,113160.0,113150.0,0.46048651]
["bitfinex","BTCUSD",1759231861305,0.36233778,113160.0,113150.0,0.49369841]
["bitfinex","BTCUSD",1759231862090,0.36233778,113160.0,113150.0,0.23981841]
["bitfinex","BTCUSD",1759231862484,0.36233778,113160.0,113150.0,0.49357841]
["bitfinex","BTCUSD",1759231862485,0.35312421,113160.0,113150.0,0.49357841]
["bitfinex","BTCUSD",1759231862667,0.35312421,113160.0,113150.0,0.23981841]
["bitfinex","BTCUSD",1759231862882,0.35312421,113160.0,113150.0,0.57849841]
["bitfinex","BTCUSD",1759231865342,0.35312421,113160.0,113150.0,0.66788388]
["bitfinex","BTCUSD",1759231865555,0.35312421,113160.0,113150.0,0.66780388]
["bitfinex","BTCUSD",1759231866412,0.35312421,113160.0,113150.0,0.69437607]
["bitfinex","BTCUSD",1759231866636,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231866853,0.35312421,113160.0,113150.0,0.69433607]
["bitfinex","BTCUSD",1759231869752,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231870001,0.35312421,113160.0,113150.0,0.69425607]
["bitfinex","BTCUSD",1759231870419,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231870647,0.35312421,113160.0,113150.0,0.69425607]
["bitfinex","BTCUSD",1759231871637,0.35312421,113160.0,113150.0,0.69417607]
["bitfinex","BTCUSD",1759231872674,0.01312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231873119,0.01312421,113160.0,113150.0,0.69413607]
["bitfinex","BTCUSD",1759231873347,0.35312421,113160.0,113150.0,0.69413607]
["bitfinex","BTCUSD",1759231873792,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231874035,0.35312421,113160.0,113150.0,0.69413607]
["bitfinex","BTCUSD",1759231874718,0.35312421,113160.0,113150.0,0.69409607]
["bitfinex","BTCUSD",1759231875858,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231876061,0.35312421,113160.0,113150.0,0.69405607]
["bitfinex","BTCUSD",1759231877134,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231877351,0.35312421,113160.0,113150.0,0.69401607]
["bitfinex","BTCUSD",1759231879072,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231879292,0.35312421,113160.0,113150.0,0.69393607]
["bitfinex","BTCUSD",1759231879784,0.35312421,113160.0,113150.0,0.35577607]
["bitfinex","BTCUSD",1759231879987,0.35312421,113160.0,113150.0,0.69389607]
["bitfinex","BTCUSD",1759231884147,0.34812421,113160.0,113150.0,0.68789607]
["bitfinex","BTCUSD",1759231884588,0.35312421,113160.0,113150.0,0.70189607]
["bitfinex","BTCUSD",1759231884799,0.35312421,113160.0,113150.0,0.97930387]
["bitfinex","BTCUSD",1759231885426,0.35312421,113160.0,113150.0,0.97139607]
["bitfinex","BTCUSD",1759231885636,0.35312421,113160.0,113150.0,0.97930387]
["bitfinex","BTCUSD",1759231885845,0.34812421,113160.0,113150.0,0.96530387]
["bitfinex","BTCUSD",1759231886460,0.34812421,113160.0,113150.0,0.97130387]
["bitfinex","BTCUSD",1759231886678,0.12173,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759231886895,0.1002,113170.0,113160.0,0.28898044]
["bitfinex","BTCUSD",1759231887097,0.1002,113170.0,113160.0,0.29478636]
["bitfinex","BTCUSD",1759231887341,0.1002,113170.0,113160.0,0.32135335]
["bitfinex","BTCUSD",1759231887544,0.1002,113170.0,113160.0,0.35150525]
["bitfinex","BTCUSD",1759231887768,0.1002,113170.0,113160.0,0.62100525]
["bitfinex","BTCUSD",1759231888057,0.1002,113170.0,113160.0,0.62200525]
["bitfinex","BTCUSD",1759231888272,0.1002,113170.0,113160.0,0.62800525]
["bitfinex","BTCUSD",1759231888711,0.4402,113170.0,113160.0,0.62800525]
["bitfinex","BTCUSD",1759231890292,0.4402,113170.0,113160.0,0.63591305]
["bitfinex","BTCUSD",1759231890471,0.4402,113170.0,113160.0,1.31383305]
["bitfinex","BTCUSD",1759231890691,0.4402,113170.0,113160.0,1.37951981]
["bitfinex","BTCUSD",1759231891318,0.02153,113180.0,113170.0,0.20687718]
["bitfinex","BTCUSD",1759231891533,0.0002,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759231891759,0.00217,113190.0,113180.0,0.26812513]
["bitfinex","BTCUSD",1759231891964,0.00217,113190.0,113180.0,0.62976513]
["bitfinex","BTCUSD",1759231892187,0.00217,113190.0,113180.0,0.65947836]
["bitfinex","BTCUSD",1759231892402,0.00538,113190.0,113180.0,0.65640836]
["bitfinex","BTCUSD",1759231892615,0.00217,113190.0,113180.0,0.65955836]
["bitfinex","BTCUSD",1759231893043,0.0002,113190.0,113180.0,0.65955836]
["bitfinex","BTCUSD",1759231893258,0.0002,113190.0,113180.0,0.65755836]
["bitfinex","BTCUSD",1759231893691,0.0002,113190.0,113180.0,0.68811026]
["bitfinex","BTCUSD",1759231893959,0.0002,113190.0,113180.0,0.34647026]
["bitfinex","BTCUSD",1759231894390,0.0102,113190.0,113180.0,0.68511026]
["bitfinex","BTCUSD",1759231894596,0.0102,113190.0,113180.0,0.69307026]
["bitfinex","BTCUSD",1759231894838,0.0002,113190.0,113180.0,0.94015026]
["bitfinex","BTCUSD",1759231895057,0.0002,113190.0,113180.0,0.68129026]
["bitfinex","BTCUSD",1759231895276,0.00217,113190.0,113180.0,1.36168026]
["bitfinex","BTCUSD",1759231895692,0.00217,113190.0,113180.0,0.68332026]
["bitfinex","BTCUSD",1759231895940,0.00217,113190.0,113180.0,1.36164026]
["bitfinex","BTCUSD",1759231896377,0.00217,113190.0,113180.0,1.37764026]
["bitfinex","BTCUSD",1759231896601,0.00217,113190.0,113180.0,0.69932026]
["bitfinex","BTCUSD",1759231896829,0.00217,113190.0,113180.0,1.37760026]
["bitfinex","BTCUSD",1759231897528,0.00217,113190.0,113180.0,1.38075026]
["bitfinex","BTCUSD",1759231897743,0.00217,113190.0,113180.0,1.29268026]
["bitfinex","BTCUSD",1759231897971,0.00217,113190.0,113180.0,1.37760026]
["bitfinex","BTCUSD",1759231898161,0.00217,113190.0,113180.0,1.38075026]
["bitfinex","BTCUSD",1759231898978,0.0002,113190.0,113180.0,1.38075026]
["bitfinex","BTCUSD",1759231899647,0.0002,113190.0,113180.0,0.70247026]
["bitfinex","BTCUSD",1759231899867,0.00217,113190.0,113180.0,0.69932026]
["bitfinex","BTCUSD",1759231900080,0.00217,113190.0,113180.0,1.37748026]
["bitfinex","BTCUSD",1759231900304,0.00538,113190.0,113180.0,0.95296026]
["bitfinex","BTCUSD",1759231900529,0.00538,113190.0,113180.0,0.69932026]
["bitfinex","BTCUSD",1759231901036,0.00538,113190.0,113180.0,0.95089026]
["bitfinex","BTCUSD",1759231901252,0.00538,113190.0,113180.0,1.37557026]
["bitfinex","BTCUSD",1759231901489,0.00538,113190.0,113180.0,0.69729026]
["bitfinex","BTCUSD",1759231901677,0.00538,113190.0,113180.0,1.37553026]
["bitfinex","BTCUSD",1759231901999,0.00217,113190.0,113180.0,1.37756026]
["bitfinex","BTCUSD",1759231902214,0.0002,113190.0,113180.0,1.38071026]
["bitfinex","BTCUSD",1759231902467,0.00224,113190.0,113180.0,0.95607026]
["bitfinex","BTCUSD",1759231902687,0.00224,113190.0,113180.0,1.38071026]
["bitfinex","BTCUSD",1759231903763,0.00224,113190.0,113180.0,0.69932026]
["bitfinex","BTCUSD",1759231903966,0.0054,113190.0,113180.0,0.69932026]
["bitfinex","BTCUSD",1759231904129,0.0054,113190.0,113180.0,1.37760026]
["bitfinex","BTCUSD",1759231904742,0.0054,113190.0,113180.0,1.47084026]
["bitfinex","BTCUSD",1759231904956,0.00224,113190.0,113180.0,1.37760026]
["bitfinex","BTCUSD",1759231905152,0.0054,113190.0,113180.0,1.37760026]
["bitfinex","BTCUSD",1759231905783,0.0054,113190.0,113180.0,0.69729026]
["bitfinex","BTCUSD",1759231905984,0.0054,113190.0,113180.0,1.03581026]
["bitfinex","BTCUSD",1759231906632,0.0054,113190.0,113180.0,1.0523236]
["bitfinex","BTCUSD",1759231907109,0.0054,113190.0,113180.0,1.0525636]
["bitfinex","BTCUSD",1759231908257,0.0054,113190.0,113180.0,0.33072703]
["bitfinex","BTCUSD",1759231908477,0.0054,113190.0,113180.0,0.63929513]
["bitfinex","BTCUSD",1759231908717,0.0054,113190.0,113180.0,0.66944703]
["bitfinex","BTCUSD",1759231908938,0.0054,113190.0,113180.0,0.41564703]
["bitfinex","BTCUSD",1759231909159,0.0054,113190.0,113180.0,0.66944703]
["bitfinex","BTCUSD",1759231909371,0.0054,113190.0,113180.0,0.65344703]
["bitfinex","BTCUSD",1759231909800,0.0064,113190.0,113180.0,0.65344703]
["bitfinex","BTCUSD",1759231910297,0.0064,113190.0,113180.0,0.66144703]
["bitfinex","BTCUSD",1759231911963,0.01529587,113190.0,113180.0,0.66144703]
["bitfinex","BTCUSD",1759231912180,0.01529587,113190.0,113180.0,0.23334156]
["bitfinex","BTCUSD",1759231912384,0.01529587,113190.0,113180.0,0.57206156]
["bitfinex","BTCUSD",1759231913233,0.01429587,113190.0,113180.0,0.56406156]
["bitfinex","BTCUSD",1759231913665,0.02029587,113190.0,113180.0,0.56406156]
["bitfinex","BTCUSD",1759231913944,0.02029587,113190.0,113180.0,0.56906156]
["bitfinex","BTCUSD",1759231918556,0.006,113190.0,113180.0,0.66351703]
["bitfinex","BTCUSD",1759231920815,0.00804,113190.0,113180.0,0.66047703]
["bitfinex","BTCUSD",1759231921023,0.0112,113190.0,113180.0,0.66051703]
["bitfinex","BTCUSD",1759231921238,0.0112,113190.0,113180.0,0.65848703]
["bitfinex","BTCUSD",1759231922749,0.0112,113190.0,113180.0,0.66051703]
["bitfinex","BTCUSD",1759231923224,0.00804,113190.0,113180.0,0.66051703]
["bitfinex","BTCUSD",1759231923425,0.00804,113190.0,113180.0,0.66355703]
["bitfinex","BTCUSD",1759231924319,0.006,113190.0,113180.0,0.66355703]
["bitfinex","BTCUSD",1759231926975,0.00804,113190.0,113180.0,0.66355703]
["bitfinex","BTCUSD",1759231927190,0.006,113190.0,113180.0,0.66355703]
["bitfinex","BTCUSD",1759231928678,0.00804,113190.0,113180.0,0.66323703]
["bitfinex","BTCUSD",1759231928886,0.006,113190.0,113180.0,0.66323703]
["bitfinex","BTCUSD",1759231929038,0.00804,113190.0,113180.0,0.66323703]
["bitfinex","BTCUSD",1759231929239,0.00804,113190.0,113180.0,0.66019703]
["bitfinex","BTCUSD",1759231929450,0.00804,113190.0,113180.0,0.57527703]
["bitfinex","BTCUSD",1759231929827,0.0112,113190.0,113180.0,0.66015703]
["bitfinex","BTCUSD",1759231930061,0.00804,113190.0,113180.0,0.66015703]
["bitfinex","BTCUSD",1759231930279,0.0112,113190.0,113180.0,0.65852703]
["bitfinex","BTCUSD",1759231931782,0.0112,113190.0,113180.0,0.31972703]
["bitfinex","BTCUSD",1759231932003,0.02184625,113190.0,113180.0,0.31526156]
["bitfinex","BTCUSD",1759231932218,0.0112,113190.0,113180.0,0.56914156]
["bitfinex","BTCUSD",1759231933348,0.00804,113190.0,113180.0,0.57423156]
["bitfinex","BTCUSD",1759231935200,0.006,113190.0,113180.0,0.57423156]
["bitfinex","BTCUSD",1759231935749,0.006,113190.0,113180.0,0.23543156]
["bitfinex","BTCUSD",1759231935975,0.006,113190.0,113180.0,0.57415156]
["bitfinex","BTCUSD",1759231936181,0.00796,113190.0,113180.0,0.57415156]
["bitfinex","BTCUSD",1759231937277,0.0109,113190.0,113180.0,0.57115156]
["bitfinex","BTCUSD",1759231937486,0.00796,113190.0,113180.0,0.57408156]
["bitfinex","BTCUSD",1759231937714,0.00796,113190.0,113180.0,0.57115156]
["bitfinex","BTCUSD",1759231937900,0.0109,113190.0,113180.0,0.23243156]
["bitfinex","BTCUSD",1759231938050,0.0109,113190.0,113180.0,0.57115156]
["bitfinex","BTCUSD",1759231938505,0.00796,113190.0,113180.0,0.57115156]
["bitfinex","BTCUSD",1759231939805,0.00796,113190.0,113180.0,0.23243156]
["bitfinex","BTCUSD",1759231940033,0.02855754,113190.0,113180.0,0.28510966]
["bitfinex","BTCUSD",1759231940246,0.0713444,113190.0,113180.0,0.53878966]
["bitfinex","BTCUSD",1759231940706,0.24803845,113190.0,113180.0,0.45386966]
["bitfinex","BTCUSD",1759231940896,0.23038091,113190.0,113180.0,0.53878966]
["bitfinex","BTCUSD",1759231941787,0.57038091,113190.0,113180.0,0.1134]
["bitfinex","BTCUSD",1759231942001,0.66247311,113190.0,113180.0,0.36708]
["bitfinex","BTCUSD",1759231942459,0.61968625,113190.0,113180.0,0.36708]
["bitfinex","BTCUSD",1759231942889,0.61968625,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231943102,0.61968625,113190.0,113180.0,0.28208]
["bitfinex","BTCUSD",1759231944164,0.61968625,113190.0,113180.0,0.45878966]
["bitfinex","BTCUSD",1759231944395,0.61968625,113190.0,113180.0,0.28208]
["bitfinex","BTCUSD",1759231945213,0.61968625,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231945449,0.61968625,113190.0,113180.0,0.2822]
["bitfinex","BTCUSD",1759231946100,0.61968625,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231946316,0.61968625,113190.0,113180.0,0.28216]
["bitfinex","BTCUSD",1759231949823,0.61968625,113190.0,113180.0,0.28252]
["bitfinex","BTCUSD",1759231952257,0.006,113190.0,113180.0,0.46423966]
["bitfinex","BTCUSD",1759231952478,0.27674625,113190.0,113180.0,0.21019966]
["bitfinex","BTCUSD",1759231952686,0.27674625,113190.0,113180.0,0.54614966]
["bitfinex","BTCUSD",1759231952919,0.34103376,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231953133,0.34103376,113190.0,113180.0,0.2824]
["bitfinex","BTCUSD",1759231953348,0.34103376,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231953490,0.34103376,113190.0,113180.0,0.2824]
["bitfinex","BTCUSD",1759231953703,0.1000522,113190.0,113180.0,0.46118966]
["bitfinex","BTCUSD",1759231953907,0.29244379,113190.0,113180.0,0.46411966]
["bitfinex","BTCUSD",1759231954111,0.27674625,113190.0,113180.0,0.46411966]
["bitfinex","BTCUSD",1759231954520,0.27674625,113190.0,113180.0,0.46118966]
["bitfinex","BTCUSD",1759231954768,0.1000522,113190.0,113180.0,0.46118966]
["bitfinex","BTCUSD",1759231954971,0.11770974,113190.0,113180.0,0.46118966]
["bitfinex","BTCUSD",1759231955143,0.29440379,113190.0,113180.0,0.46122966]
["bitfinex","BTCUSD",1759231955351,0.1000522,113190.0,113180.0,0.54614966]
["bitfinex","BTCUSD",1759231955622,0.11770974,113190.0,113180.0,0.20726966]
["bitfinex","BTCUSD",1759231955837,0.11770974,113190.0,113180.0,0.54614966]
["bitfinex","BTCUSD",1759231957045,0.11770974,113190.0,113180.0,0.54907966]
["bitfinex","BTCUSD",1759231958140,0.29734379,113190.0,113180.0,0.54398966]
["bitfinex","BTCUSD",1759231958356,0.27968625,113190.0,113180.0,0.54398966]
["bitfinex","BTCUSD",1759231958591,0.27968625,113190.0,113180.0,0.20518966]
["bitfinex","BTCUSD",1759231958972,0.27968625,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231959185,0.73454912,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231959432,0.7611224,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231960040,0.735645,113190.0,113180.0,0.02848]
["bitfinex","BTCUSD",1759231960248,0.729645,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231960707,0.81935647,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231961151,0.83635647,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231961975,1.09023647,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231964172,0.83635647,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231964464,1.09035647,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231965834,1.11583387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231966251,0.86183387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231966461,1.11599387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231966819,0.86183387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231966968,1.11599387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231967390,1.11603387,113190.0,113180.0,0.02348]
["bitfinex","BTCUSD",1759231968532,0.51674089,113160.0,113150.0,0.07295609]
["bitfinex","BTCUSD",1759231968750,0.77286659,113160.0,113150.0,0.07295609]
["bitfinex","BTCUSD",1759231968943,0.79555659,113160.0,113150.0,0.07295609]
["bitfinex","BTCUSD",1759231969186,0.17675651,113150.0,113140.0,0.25734]
["bitfinex","BTCUSD",1759231969435,0.28650625,113150.0,113140.0,0.25746421]
["bitfinex","BTCUSD",1759231969641,0.29153871,113150.0,113140.0,0.25958421]
["bitfinex","BTCUSD",1759231970509,0.29153871,113150.0,113140.0,0.26858421]
["bitfinex","BTCUSD",1759231970728,0.29153871,113150.0,113140.0,0.29137421]
["bitfinex","BTCUSD",1759231971041,0.29153871,113150.0,113140.0,0.32152611]
["bitfinex","BTCUSD",1759231971302,0.29153871,113150.0,113140.0,0.31252611]
["bitfinex","BTCUSD",1759231971708,0.38025018,113150.0,113140.0,0.31452611]
["bitfinex","BTCUSD",1759231973116,0.38234018,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231973340,0.38555018,113150.0,113140.0,0.27903421]
["bitfinex","BTCUSD",1759231974354,0.38555018,113150.0,113140.0,0.27915421]
["bitfinex","BTCUSD",1759231974593,0.81493565,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231974815,0.84151724,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231975038,0.85055992,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231975687,0.84734992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231975915,1.10154992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231976648,0.84734992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231976892,1.10154992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231977383,1.10475992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231977650,0.85055992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231977898,1.10471992,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231978359,1.09563724,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231979558,1.09559724,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231980515,0.84151724,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231980765,1.09555724,113150.0,113140.0,0.02703421]
["bitfinex","BTCUSD",1759231981011,1.09555724,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231982336,1.09547724,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231984459,1.10433956,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231984711,1.46262633,113150.0,113140.0,0.02491421]
["bitfinex","BTCUSD",1759231986038,1.46262633,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231986472,1.46262633,113150.0,113140.0,0.02891421]
["bitfinex","BTCUSD",1759231986721,1.46262633,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231986972,0.85037956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231987227,1.10781956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231988514,0.85337956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231988726,1.10781956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231988974,0.85337956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231989195,1.10777956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231990206,1.10773956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231990694,0.85337956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231990901,1.10769956,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231991872,1.09883724,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231992070,0.84451724,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759231992271,0.74921504,113150.0,113140.0,0.02492421]
["bitfinex","BTCUSD",1759231992488,1.00353504,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231993049,0.74921504,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231993264,0.65841357,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231993470,1.00482577,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231994307,1.00686577,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231994900,1.00682577,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231995507,1.00682577,113150.0,113140.0,0.02492421]
["bitfinex","BTCUSD",1759231995716,1.09553724,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231997220,1.09545724,113150.0,113140.0,0.02800421]
["bitfinex","BTCUSD",1759231997895,1.10424338,113150.0,113140.0,0.02492421]
["bitfinex","BTCUSD",1759231999012,1.10721338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232001812,1.10424338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232002027,1.10424338,113150.0,113140.0,0.02808421]
["bitfinex","BTCUSD",1759232002230,1.10721338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232005593,1.01512118,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232005795,1.10721338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232011474,1.10424338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232011600,1.10721338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232014289,0.85301338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232014496,1.10685338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232014901,0.85301338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232015124,1.10693338,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232017516,1.10384338,113150.0,113140.0,0.02808421]
["bitfinex","BTCUSD",1759232017726,0.85004338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232017965,1.00971118,113150.0,113140.0,0.02808421]
["bitfinex","BTCUSD",1759232018138,0.84997338,113150.0,113140.0,0.02808421]
["bitfinex","BTCUSD",1759232018549,1.10385338,113150.0,113140.0,0.02808421]
["bitfinex","BTCUSD",1759232020390,1.10385338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232020805,1.10377338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232021005,0.84997338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232021252,1.10377338,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232021698,1.15549936,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232024394,1.15850936,113150.0,113140.0,0.02507421]
["bitfinex","BTCUSD",1759232024604,1.15850936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232029576,1.15842936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232030868,0.90470936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232030985,1.15842936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232031392,1.15850936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232033287,0.90470936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232033524,1.15842936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232037032,0.90470936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232037236,1.15826936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232041476,1.55062446,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232042104,1.5764828,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232042325,1.56819205,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232043433,1.56519205,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232043645,0.9610451,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232043873,1.2144451,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232044089,0.93518676,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232044300,1.24006936,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232044516,1.24006936,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232046817,1.24010936,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232049076,1.24834545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232050727,1.24826545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232050998,0.90998545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232051149,1.24822545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232055817,1.24810545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232056961,0.90998545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232057162,1.24806545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232058086,0.90697545,113150.0,113140.0,0.03005421]
["bitfinex","BTCUSD",1759232058383,1.24501545,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232058555,1.24501545,113150.0,113140.0,0.03005421]
["bitfinex","BTCUSD",1759232059281,1.24822545,113150.0,113140.0,0.03005421]
["bitfinex","BTCUSD",1759232059483,1.24822545,113150.0,113140.0,0.02791421]
["bitfinex","BTCUSD",1759232059659,0.91018545,113150.0,113140.0,0.03005421]
["bitfinex","BTCUSD",1759232059882,0.81488325,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232060135,0.71592569,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232060353,0.72097789,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232060776,0.96896569,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232061017,0.71592569,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232061235,0.72141789,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232061462,0.81012936,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232061679,1.15012936,113150.0,113140.0,0.03320421]
["bitfinex","BTCUSD",1759232063463,0.20187591,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232063677,0.20187591,113150.0,113140.0,0.24012825]
["bitfinex","BTCUSD",1759232063881,0.54187591,113150.0,113140.0,0.24012825]
["bitfinex","BTCUSD",1759232064883,0.44978371,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232065085,0.54187591,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232065288,0.63058738,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232066522,0.44978371,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232066729,0.54187591,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232067156,0.44978371,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232067375,0.20187591,113150.0,113140.0,0.20997635]
["bitfinex","BTCUSD",1759232068616,0.20187591,113150.0,113140.0,0.20497635]
["bitfinex","BTCUSD",1759232069024,0.20687591,113150.0,113140.0,0.20497635]
["bitfinex","BTCUSD",1759232069392,0.20187591,113150.0,113140.0,0.20497635]
["bitfinex","BTCUSD",1759232069824,0.10978371,113150.0,113140.0,0.46653635]
["bitfinex","BTCUSD",1759232070077,0.20187591,113150.0,113140.0,0.46653635]
["bitfinex","BTCUSD",1759232070515,0.20187591,113150.0,113140.0,0.45853635]
["bitfinex","BTCUSD",1759232070721,0.10978371,113150.0,113140.0,0.45953635]
["bitfinex","BTCUSD",1759232070928,0.20187591,113150.0,113140.0,0.45953635]
["bitfinex","BTCUSD",1759232071330,0.10978371,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232071553,0.08320212,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232071841,0.17529432,113150.0,113140.0,0.23612825]
["bitfinex","BTCUSD",1759232072029,0.18737432,113150.0,113140.0,0.48960825]
["bitfinex","BTCUSD",1759232073321,0.35205083,113150.0,113140.0,0.23612825]
["bitfinex","BTCUSD",1759232073522,0.35205083,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232073972,0.17529432,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232074328,0.19295186,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232076241,0.19295186,113150.0,113140.0,0.23612825]
["bitfinex","BTCUSD",1759232076593,0.36970837,113150.0,113140.0,0.48972825]
["bitfinex","BTCUSD",1759232076796,0.35205083,113150.0,113140.0,0.48972825]
["bitfinex","BTCUSD",1759232077238,0.35205083,113150.0,113140.0,0.23612825]
["bitfinex","BTCUSD",1759232077447,0.35205083,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232077957,0.3838735,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232078184,0.17529432,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232078402,0.19295186,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232078862,0.36970837,113150.0,113140.0,0.48968825]
["bitfinex","BTCUSD",1759232079123,0.35205083,113150.0,113140.0,0.48964825]
["bitfinex","BTCUSD",1759232079399,0.35205083,113150.0,113140.0,0.23612825]
["bitfinex","BTCUSD",1759232079585,0.4428423,113150.0,113140.0,0.05620611]
["bitfinex","BTCUSD",1759232079756,0.4460523,113150.0,113140.0,0.30758611]
["bitfinex","BTCUSD",1759232079969,0.47263076,113150.0,113140.0,0.05406611]
["bitfinex","BTCUSD",1759232080338,0.47263076,113150.0,113140.0,0.02391421]
["bitfinex","BTCUSD",1759232080560,0.47263076,113150.0,113140.0,0.27739421]
["bitfinex","BTCUSD",1759232080755,0.47263076,113150.0,113140.0,0.02391421]
["bitfinex","BTCUSD",1759232080888,0.47263076,113150.0,113140.0,0.27739421]
["bitfinex","BTCUSD",1759232081305,0.47263076,113150.0,113140.0,0.27953421]
["bitfinex","BTCUSD",1759232081586,0.47263076,113150.0,113140.0,0.45630635]
["bitfinex","BTCUSD",1759232081789,0.47263076,113150.0,113140.0,0.27953421]
["bitfinex","BTCUSD",1759232081985,0.46942076,113150.0,113140.0,0.27953421]
["bitfinex","BTCUSD",1759232082392,0.46942076,113150.0,113140.0,0.45942635]
["bitfinex","BTCUSD",1759232082792,0.38070929,113150.0,113140.0,0.45942635]
["bitfinex","BTCUSD",1759232085348,0.37862929,113150.0,113140.0,0.45942635]
["bitfinex","BTCUSD",1759232085634,0.08320212,113150.0,113140.0,0.48957825]
["bitfinex","BTCUSD",1759232085847,0.07441598,113150.0,113140.0,0.48957825]
["bitfinex","BTCUSD",1759232086033,0.07441598,113150.0,113140.0,0.51615381]
["bitfinex","BTCUSD",1759232086622,0.07441598,113150.0,113140.0,0.51515381]
["bitfinex","BTCUSD",1759232086823,0.07541598,113150.0,113140.0,0.54815381]
["bitfinex","BTCUSD",1759232092064,0.07541598,113150.0,113140.0,0.63375381]
["bitfinex","BTCUSD",1759232092292,0.07541598,113150.0,113140.0,0.29467381]
["bitfinex","BTCUSD",1759232092649,0.07541598,113150.0,113140.0,0.63371381]
["bitfinex","BTCUSD",1759232093113,0.07541598,113150.0,113140.0,0.29467381]
["bitfinex","BTCUSD",1759232093316,0.07747598,113150.0,113140.0,0.51913825]
["bitfinex","BTCUSD",1759232093538,0.08047598,113150.0,113140.0,0.26497825]
["bitfinex","BTCUSD",1759232093754,0.08047598,113150.0,113140.0,0.60405825]
["bitfinex","BTCUSD",1759232094190,0.07747598,113150.0,113140.0,0.60405825]
["bitfinex","BTCUSD",1759232094393,0.09513352,113150.0,113140.0,0.26809825]
["bitfinex","BTCUSD",1759232095025,0.13835963,113150.0,113140.0,0.26497825]
["bitfinex","BTCUSD",1759232095267,0.23045183,113150.0,113140.0,0.60187825]
["bitfinex","BTCUSD",1759232095412,0.17256818,113150.0,113140.0,0.60394825]
["bitfinex","BTCUSD",1759232095616,0.19022572,113150.0,113140.0,0.51898825]
["bitfinex","BTCUSD",1759232095814,0.19022572,113150.0,113140.0,0.60394825]
["bitfinex","BTCUSD",1759232096036,0.18722572,113150.0,113140.0,0.60394825]
["bitfinex","BTCUSD",1759232096580,0.18722572,113150.0,113140.0,0.05591421]
["bitfinex","BTCUSD",1759232096581,0.36698223,113150.0,113140.0,0.05591421]
["bitfinex","BTCUSD",1759232096744,0.3895508,113150.0,113140.0,0.48688635]
["bitfinex","BTCUSD",1759232096948,0.4161302,113150.0,113140.0,0.48688635]
["bitfinex","BTCUSD",1759232097516,0.37590409,113150.0,113140.0,0.48684635]
["bitfinex","BTCUSD",1759232098864,0.37590409,113150.0,113140.0,0.05591421]
["bitfinex","BTCUSD",1759232098865,0.71590409,113150.0,113140.0,0.05591421]
["bitfinex","BTCUSD",1759232099063,0.71590409,113150.0,113140.0,0.31003421]
["bitfinex","BTCUSD",1759232099482,0.71590409,113150.0,113140.0,0.05591421]
["bitfinex","BTCUSD",1759232099679,0.71490409,113150.0,113140.0,0.02291421]
["bitfinex","BTCUSD",1759232099889,0.80361556,113150.0,113140.0,0.45380635]
["bitfinex","BTCUSD",1759232100090,0.80361556,113150.0,113140.0,0.47080635]
["bitfinex","BTCUSD",1759232100377,0.80361556,113150.0,113140.0,0.45980635]
["bitfinex","BTCUSD",1759232100538,0.80361556,113150.0,113140.0,0.46180635]
["bitfinex","BTCUSD",1759232100966,0.80361556,113150.0,113140.0,0.46387635]
["bitfinex","BTCUSD",1759232101544,0.53308758,113150.0,113140.0,0.46699635]
["bitfinex","BTCUSD",1759232102188,0.53308758,113150.0,113140.0,0.46799635]
["bitfinex","BTCUSD",1759232102934,0.53308758,113150.0,113140.0,0.45899635]
["bitfinex","BTCUSD",1759232103159,0.44099538,113150.0,113140.0,0.45899635]
["bitfinex","BTCUSD",1759232103358,0.53308758,113150.0,113140.0,0.47699635]
["bitfinex","BTCUSD",1759232103857,0.44099538,113150.0,113140.0,0.47699635]
["bitfinex","BTCUSD",1759232104814,0.53308758,113150.0,113140.0,0.47699635]
["bitfinex","BTCUSD",1759232105666,0.44099538,113150.0,113140.0,0.47699635]
["bitfinex","BTCUSD",1759232105880,0.53308758,113150.0,113140.0,0.47699635]
["bitfinex","BTCUSD",1759232108677,0.53308758,113150.0,113140.0,0.22287635]
["bitfinex","BTCUSD",1759232108942,0.53308758,113150.0,113140.0,0.56191635]
["bitfinex","BTCUSD",1759232109302,0.44099538,113150.0,113140.0,0.56191635]
["bitfinex","BTCUSD",1759232111151,0.53308758,113150.0,113140.0,0.56191635]
["bitfinex","BTCUSD",1759232112839,0.44099538,113150.0,113140.0,0.56191635]
["bitfinex","BTCUSD",1759232113211,0.10099538,113150.0,113140.0,0.59206825]
["bitfinex","BTCUSD",1759232113397,0.19308758,113150.0,113140.0,0.59206825]
["bitfinex","BTCUSD",1759232113801,0.19308758,113150.0,113140.0,0.59194825]
["bitfinex","BTCUSD",1759232115591,0.10099538,113150.0,113140.0,0.68133372]
["bitfinex","BTCUSD",1759232115792,0.07441598,113150.0,113140.0,0.59637372]
["bitfinex","BTCUSD",1759232116067,0.07441598,113150.0,113140.0,0.68133372]
["bitfinex","BTCUSD",1759232116352,0.16650818,113150.0,113140.0,0.68133372]
["bitfinex","BTCUSD",1759232116576,0.16650818,113150.0,113140.0,0.7079069]
["bitfinex","BTCUSD",1759232117084,0.16650818,113150.0,113140.0,0.7078669]
["bitfinex","BTCUSD",1759232117316,0.16650818,113150.0,113140.0,0.3689869]
["bitfinex","BTCUSD",1759232117539,0.16650818,113150.0,113140.0,0.7078669]
["bitfinex","BTCUSD",1759232118416,0.16650818,113150.0,113140.0,0.68125372]
["bitfinex","BTCUSD",1759232118910,0.16650818,113150.0,113140.0,0.59625372]
["bitfinex","BTCUSD",1759232119141,0.16650818,113150.0,113140.0,0.68121372]
["bitfinex","BTCUSD",1759232119774,0.07441598,113150.0,113140.0,0.68121372]
["bitfinex","BTCUSD",1759232119976,0.16650818,113150.0,113140.0,0.34241372]
["bitfinex","BTCUSD",1759232120187,0.16650818,113150.0,113140.0,0.68121372]
["bitfinex","BTCUSD",1759232120411,0.07441598,113150.0,113140.0,0.68121372]
["bitfinex","BTCUSD",1759232120562,0.16650818,113150.0,113140.0,0.68121372]
["bitfinex","BTCUSD",1759232121190,0.16650818,113150.0,113140.0,0.68113372]
["bitfinex","BTCUSD",1759232122232,0.16650818,113150.0,113140.0,0.34241372]
["bitfinex","BTCUSD",1759232122403,0.16650818,113150.0,113140.0,0.68113372]
["bitfinex","BTCUSD",1759232123257,0.07441598,113150.0,113140.0,0.68113372]
["bitfinex","BTCUSD",1759232123484,0.16650818,113150.0,113140.0,0.68113372]
["bitfinex","BTCUSD",1759232124510,0.07441598,113150.0,113140.0,0.34241372]
["bitfinex","BTCUSD",1759232124715,0.16650818,113150.0,113140.0,0.59613372]
["bitfinex","BTCUSD",1759232124963,0.16650818,113150.0,113140.0,0.68109372]
["bitfinex","BTCUSD",1759232126387,0.16650818,113150.0,113140.0,0.68101372]
["bitfinex","BTCUSD",1759232127163,0.07441598,113150.0,113140.0,0.68101372]
["bitfinex","BTCUSD",1759232127363,0.07441598,113150.0,113140.0,0.34241372]
["bitfinex","BTCUSD",1759232127567,0.16650818,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232128193,0.07441598,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232128380,0.16650818,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232129037,0.07441598,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232129254,0.16650818,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232130145,0.07441598,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232130283,0.16650818,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232132402,0.07441598,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232132818,0.16650818,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232134042,0.07441598,113150.0,113140.0,0.68097372]
["bitfinex","BTCUSD",1759232136090,0.07441598,113150.0,113140.0,0.34241372]
["bitfinex","BTCUSD",1759232136301,0.07441598,113150.0,113140.0,0.68085372]
["bitfinex","BTCUSD",1759232138595,0.07441598,113150.0,113140.0,0.95035372]
["bitfinex","BTCUSD",1759232138996,0.07441598,113150.0,113140.0,0.97692443]
["bitfinex","BTCUSD",1759232139247,0.07441598,113150.0,113140.0,0.95892443]
["bitfinex","BTCUSD",1759232139466,0.07441598,113150.0,113140.0,0.96792443]
["bitfinex","BTCUSD",1759232139688,0.07441598,113150.0,113140.0,0.62048443]
["bitfinex","BTCUSD",1759232139906,0.07441598,113150.0,113140.0,1.29876443]
["bitfinex","BTCUSD",1759232140121,0.07441598,113150.0,113140.0,0.61638443]
["bitfinex","BTCUSD",1759232140345,0.07441598,113150.0,113140.0,1.04122443]
["bitfinex","BTCUSD",1759232140496,0.07441598,113150.0,113140.0,0.61938443]
["bitfinex","BTCUSD",1759232140724,0.07441598,113150.0,113140.0,1.04422443]
["bitfinex","BTCUSD",1759232141242,0.07441598,113150.0,113140.0,1.02922443]
["bitfinex","BTCUSD",1759232141443,0.07441598,113150.0,113140.0,1.03222443]
["bitfinex","BTCUSD",1759232142674,0.07441598,113150.0,113140.0,0.35398443]
["bitfinex","BTCUSD",1759232142874,0.07441598,113150.0,113140.0,1.03210443]
["bitfinex","BTCUSD",1759232144718,0.07441598,113150.0,113140.0,0.35398443]
["bitfinex","BTCUSD",1759232145176,0.07441598,113150.0,113140.0,1.03202443]
["bitfinex","BTCUSD",1759232146280,0.07441598,113150.0,113140.0,0.94706443]
["bitfinex","BTCUSD",1759232146491,0.07441598,113150.0,113140.0,1.03202443]
["bitfinex","BTCUSD",1759232148349,0.003,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1759232148576,0.003,113180.0,113170.0,0.64745685]
["bitfinex","BTCUSD",1759232148798,0.05979578,113180.0,113170.0,0.65861845]
["bitfinex","BTCUSD",1759232148934,0.05979578,113180.0,113170.0,0.32261845]
["bitfinex","BTCUSD",1759232148935,0.05679578,113180.0,113170.0,0.32261845]
["bitfinex","BTCUSD",1759232149156,0.05679578,113180.0,113170.0,0.66065845]
["bitfinex","BTCUSD",1759232149553,0.03768942,113180.0,113170.0,0.66065845]
["bitfinex","BTCUSD",1759232149784,0.04568942,113180.0,113170.0,0.66465845]
["bitfinex","BTCUSD",1759232150595,0.04868942,113180.0,113170.0,0.73179323]
["bitfinex","BTCUSD",1759232150803,0.14950523,113180.0,113170.0,0.72983323]
["bitfinex","BTCUSD",1759232151292,0.14950523,113180.0,113170.0,0.39167323]
["bitfinex","BTCUSD",1759232151512,0.14950523,113180.0,113170.0,0.72983323]
["bitfinex","BTCUSD",1759232151916,0.05741303,113180.0,113170.0,0.72983323]
["bitfinex","BTCUSD",1759232152118,0.14950523,113180.0,113170.0,0.72983323]
["bitfinex","BTCUSD",1759232153078,0.14950523,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232153798,0.14650523,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232154001,0.14950523,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232154802,0.05741303,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232155007,0.14950523,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232155777,0.14650523,113180.0,113170.0,0.73191323]
["bitfinex","BTCUSD",1759232156176,0.14650523,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232156489,0.05441303,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232156701,0.14650523,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232157453,0.14650523,113180.0,113170.0,0.73171323]
["bitfinex","BTCUSD",1759232157847,0.14650523,113180.0,113170.0,0.39375323]
["bitfinex","BTCUSD",1759232158060,0.14650523,113180.0,113170.0,0.73171323]
["bitfinex","BTCUSD",1759232158397,0.14650523,113180.0,113170.0,0.39375323]
["bitfinex","BTCUSD",1759232158604,0.14950523,113180.0,113170.0,0.72963323]
["bitfinex","BTCUSD",1759232159813,0.14950523,113180.0,113170.0,0.39167323]
["bitfinex","BTCUSD",1759232159967,0.05741303,113180.0,113170.0,0.72963323]
["bitfinex","BTCUSD",1759232160380,0.14950523,113180.0,113170.0,0.72963323]
["bitfinex","BTCUSD",1759232160576,0.05741303,113180.0,113170.0,0.72963323]
["bitfinex","BTCUSD",1759232160785,0.14950523,113180.0,113170.0,0.72963323]
["bitfinex","BTCUSD",1759232160988,0.14650523,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232161428,0.05441303,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232161660,0.14650523,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232165676,0.05441303,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232165878,0.04353942,113180.0,113170.0,0.73494323]
["bitfinex","BTCUSD",1759232166710,0.03553942,113180.0,113170.0,0.73094323]
["bitfinex","BTCUSD",1759232167062,0.04153942,113180.0,113170.0,0.73094323]
["bitfinex","BTCUSD",1759232167261,0.04153942,113180.0,113170.0,1.07094323]
["bitfinex","BTCUSD",1759232167486,0.03553942,113180.0,113170.0,1.07094323]
["bitfinex","BTCUSD",1759232167819,0.03653942,113180.0,113170.0,1.09750768]
["bitfinex","BTCUSD",1759232168358,0.03653942,113180.0,113170.0,1.10550768]
["bitfinex","BTCUSD",1759232170803,0.03653942,113180.0,113170.0,1.10546768]
["bitfinex","BTCUSD",1759232171906,1e-08,113180.0,113170.0,1.10546768]
["bitfinex","BTCUSD",1759232172144,0.03658705,113180.0,113170.0,1.10546768]
["bitfinex","BTCUSD",1759232173087,0.03658705,113180.0,113170.0,1.37496768]
["bitfinex","BTCUSD",1759232173288,1e-08,113180.0,113170.0,1.37496768]
["bitfinex","BTCUSD",1759232173528,0.01241422,113180.0,113170.0,1.37496768]
["bitfinex","BTCUSD",1759232173711,1e-08,113180.0,113170.0,1.37496768]
["bitfinex","BTCUSD",1759232174134,0.01252445,113180.0,113170.0,1.03704768]
["bitfinex","BTCUSD",1759232174559,0.01252445,113180.0,113170.0,1.71472768]
["bitfinex","BTCUSD",1759232174986,0.02232,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1759232175197,0.20415775,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759232175416,0.20415775,113200.0,113190.0,0.51907952]
["bitfinex","BTCUSD",1759232175549,0.20614775,113200.0,113190.0,0.54283952]
["bitfinex","BTCUSD",1759232176170,0.20627189,113200.0,113190.0,0.54283952]
["bitfinex","BTCUSD",1759232176604,0.20627189,113200.0,113190.0,0.54183952]
["bitfinex","BTCUSD",1759232176785,0.20327189,113200.0,113190.0,0.54399952]
["bitfinex","BTCUSD",1759232177016,0.10012414,113200.0,113190.0,0.54403952]
["bitfinex","BTCUSD",1759232177464,0.11012414,113200.0,113190.0,0.54403952]
["bitfinex","BTCUSD",1759232178283,0.10012414,113200.0,113190.0,0.54403952]
["bitfinex","BTCUSD",1759232178721,0.10012414,113200.0,113190.0,0.55503952]
["bitfinex","BTCUSD",1759232178929,0.10012414,113200.0,113190.0,0.58160066]
["bitfinex","BTCUSD",1759232179348,0.10012414,113200.0,113190.0,0.57060066]
["bitfinex","BTCUSD",1759232179566,0.10012414,113200.0,113190.0,0.31760066]
["bitfinex","BTCUSD",1759232179728,0.10012414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232179931,0.10012414,113200.0,113190.0,0.32060066]
["bitfinex","BTCUSD",1759232180331,0.10012414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232180520,0.10209414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232180879,0.10012414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232181080,0.10209414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232181882,0.10012414,113200.0,113190.0,0.65848066]
["bitfinex","BTCUSD",1759232182749,0.10012414,113200.0,113190.0,0.68863256]
["bitfinex","BTCUSD",1759232182965,0.10012414,113200.0,113190.0,0.35075256]
["bitfinex","BTCUSD",1759232183194,0.10012414,113200.0,113190.0,0.68863256]
["bitfinex","BTCUSD",1759232183734,0.10012414,113200.0,113190.0,0.35075256]
["bitfinex","BTCUSD",1759232184174,0.10528414,113200.0,113190.0,0.34771256]
["bitfinex","BTCUSD",1759232184399,0.10528414,113200.0,113190.0,0.68559256]
["bitfinex","BTCUSD",1759232184654,0.10528414,113200.0,113190.0,0.34771256]
["bitfinex","BTCUSD",1759232185163,0.10209414,113200.0,113190.0,0.68559256]
["bitfinex","BTCUSD",1759232185752,0.10209414,113200.0,113190.0,0.68863256]
["bitfinex","BTCUSD",1759232186984,0.10209414,113200.0,113190.0,0.68859256]
["bitfinex","BTCUSD",1759232187466,0.10528414,113200.0,113190.0,0.34555256]
["bitfinex","BTCUSD",1759232187595,0.10528414,113200.0,113190.0,0.68339256]
["bitfinex","BTCUSD",1759232188120,0.10528414,113200.0,113190.0,0.68555256]
["bitfinex","BTCUSD",1759232188566,0.10209414,113200.0,113190.0,0.68555256]
["bitfinex","BTCUSD",1759232189381,0.10209414,113200.0,113190.0,0.68859256]
["bitfinex","BTCUSD",1759232190780,0.10012414,113200.0,113190.0,0.68859256]
["bitfinex","BTCUSD",1759232192013,0.10209414,113200.0,113190.0,0.68859256]
["bitfinex","BTCUSD",1759232199362,0.10012414,113200.0,113190.0,0.68859256]
["bitfinex","BTCUSD",1759232199580,0.10209414,113200.0,113190.0,0.34771256]
["bitfinex","BTCUSD",1759232199813,0.10209414,113200.0,113190.0,0.68551256]
["bitfinex","BTCUSD",1759232203589,0.10209414,113200.0,113190.0,0.68873256]
["bitfinex","BTCUSD",1759232204265,0.10209414,113200.0,113190.0,0.68551256]
["bitfinex","BTCUSD",1759232206388,0.10209414,113200.0,113190.0,0.68873256]
["bitfinex","BTCUSD",1759232207616,0.10531414,113200.0,113190.0,0.34555256]
["bitfinex","BTCUSD",1759232207821,0.10531414,113200.0,113190.0,0.68335256]
["bitfinex","BTCUSD",1759232209064,0.10531414,113200.0,113190.0,0.68537256]
["bitfinex","BTCUSD",1759232210154,0.10209414,113200.0,113190.0,0.68537256]
["bitfinex","BTCUSD",1759232211338,0.10531414,113200.0,113190.0,0.68537256]
["bitfinex","BTCUSD",1759232211756,0.10531414,113200.0,113190.0,0.34555256]
["bitfinex","BTCUSD",1759232211975,0.10531414,113200.0,113190.0,0.68331256]
["bitfinex","BTCUSD",1759232212574,0.10531414,113200.0,113190.0,0.34555256]
["bitfinex","BTCUSD",1759232212575,0.12728677,113200.0,113190.0,0.34555256]
["bitfinex","BTCUSD",1759232212776,0.12728677,113200.0,113190.0,0.68331256]
["bitfinex","BTCUSD",1759232212777,0.10531414,113200.0,113190.0,0.68331256]
["bitfinex","BTCUSD",1759232212972,0.10531414,113200.0,113190.0,0.65675142]
["bitfinex","BTCUSD",1759232214910,0.19740634,113200.0,113190.0,0.65675142]
["bitfinex","BTCUSD",1759232216277,0.19740634,113200.0,113190.0,0.56736595]
["bitfinex","BTCUSD",1759232216710,0.37408478,113200.0,113190.0,0.56736595]
["bitfinex","BTCUSD",1759232216888,0.37408478,113200.0,113190.0,0.31452595]
["bitfinex","BTCUSD",1759232217116,0.37408478,113200.0,113190.0,0.56736595]
["bitfinex","BTCUSD",1759232217298,0.37408478,113200.0,113190.0,0.56436595]
["bitfinex","BTCUSD",1759232217599,0.37708478,113200.0,113190.0,0.22660595]
["bitfinex","BTCUSD",1759232217812,0.37708478,113200.0,113190.0,0.20345405]
["bitfinex","BTCUSD",1759232218151,0.37708478,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232219705,0.22172289,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232220646,0.20040634,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232221065,0.37708478,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232221583,0.37708478,113200.0,113190.0,0.20345405]
["bitfinex","BTCUSD",1759232221766,0.37708478,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232221960,0.20040634,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232222181,0.24300177,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232222584,0.20040634,113200.0,113190.0,0.20345405]
["bitfinex","BTCUSD",1759232222790,0.20040634,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232223399,0.20040634,113200.0,113190.0,0.45629405]
["bitfinex","BTCUSD",1759232223565,0.20040634,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232223976,0.37708478,113200.0,113190.0,0.54121405]
["bitfinex","BTCUSD",1759232224689,0.43734805,113200.0,113190.0,0.20745405]
["bitfinex","BTCUSD",1759232224895,0.43734805,113200.0,113190.0,0.46029405]
["bitfinex","BTCUSD",1759232225055,0.43734805,113200.0,113190.0,0.03076]
["bitfinex","BTCUSD",1759232225263,0.86673352,113200.0,113190.0,0.03076]
["bitfinex","BTCUSD",1759232225563,0.89330268,113200.0,113190.0,0.03076]
["bitfinex","BTCUSD",1759232225787,1.25137249,113200.0,113190.0,0.03076]
["bitfinex","BTCUSD",1759232226180,1.24837249,113200.0,113190.0,0.02376]
["bitfinex","BTCUSD",1759232226378,1.24837249,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232226588,1.51721249,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232226793,1.51721249,113200.0,113190.0,0.02376]
["bitfinex","BTCUSD",1759232227005,1.51721249,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232227199,1.50121249,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232227405,1.55085214,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232227607,1.58112184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232227827,1.32828184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232228024,1.66604184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232229046,1.35328184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232229258,1.69104184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232229697,1.60612184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232229964,1.35328184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232230179,1.69104184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232231625,1.35328184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232231763,1.69104184,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232231962,1.7574487,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232233025,1.68280905,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232233263,1.59788905,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232233463,0.86030911,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232233636,1.10597691,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232233851,1.18979941,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232234453,1.26347579,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232234655,1.11312453,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232234857,1.201836,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232236302,0.948996,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232236602,1.1097438,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232236880,0.8569038,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232237152,1.10153868,113200.0,113190.0,0.02884]
["bitfinex","BTCUSD",1759232238238,1.19363088,113200.0,113190.0,0.02884]
["bitfinex","BTCUSD",1759232238449,1.10153868,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232238853,1.19363088,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232239620,0.94075088,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232239986,0.84865868,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232240189,1.10149868,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232241285,0.41746394,113200.0,113190.0,0.20877405]
["bitfinex","BTCUSD",1759232241502,0.39089478,113200.0,113190.0,0.03208]
["bitfinex","BTCUSD",1759232241699,0.39599478,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232241917,0.73599478,113200.0,113190.0,0.02676]
["bitfinex","BTCUSD",1759232242628,0.71399478,113200.0,113190.0,0.02376]
["bitfinex","BTCUSD",1759232242772,0.71799478,113200.0,113190.0,0.02376]
["bitfinex","BTCUSD",1759232242957,0.80670625,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232244314,0.80372625,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232245294,0.80372625,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232245524,0.89609172,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232247041,1.14893172,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232248059,1.17550441,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232249220,1.08169294,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232249435,1.08169294,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232249636,0.73946747,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232249958,0.71289478,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232250562,0.80440025,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232250760,0.89311172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232250990,0.91968111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232251869,1.17252111,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232252071,0.82884964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232252244,1.08168964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232252870,0.82884964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232253074,1.08168964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232254319,0.82884964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232254748,1.08168964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232255337,1.08380964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232255513,1.17550111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232255684,1.17252111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232256270,1.17550111,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232256476,1.17252111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232257425,1.17252111,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232258597,1.08380964,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232259891,0.82884964,113200.0,113190.0,0.21177405]
["bitfinex","BTCUSD",1759232260307,0.73675744,113200.0,113190.0,0.21177405]
["bitfinex","BTCUSD",1759232260507,0.82884964,113200.0,113190.0,0.21177405]
["bitfinex","BTCUSD",1759232260960,0.80228025,113200.0,113190.0,0.21177405]
["bitfinex","BTCUSD",1759232261159,0.89099172,113200.0,113190.0,0.03508]
["bitfinex","BTCUSD",1759232262193,0.89311172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232262734,0.91968111,113200.0,113190.0,0.03501]
["bitfinex","BTCUSD",1759232263198,0.91968111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232263330,0.92267111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232263537,0.91968111,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232265494,0.91968111,113200.0,113190.0,0.03501]
["bitfinex","BTCUSD",1759232267120,0.89311172,113200.0,113190.0,0.03501]
["bitfinex","BTCUSD",1759232269514,0.89311172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232273570,0.89610172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232274736,1.14890172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232275716,0.89610172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232275915,0.80101952,113200.0,113190.0,0.20853405]
["bitfinex","BTCUSD",1759232276145,1.05381952,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232276454,1.14591172,113200.0,113190.0,0.03184]
["bitfinex","BTCUSD",1759232276793,1.14890172,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232278043,1.17547307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232282336,0.92267307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232282520,1.17547307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232286854,0.92267307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232287056,1.17547307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232288260,0.92267307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232288515,1.17547307,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232290520,1.18445341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232292581,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232292778,1.18445341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232297300,1.18441341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232299442,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232299651,1.18441341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232303388,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232303585,1.18441341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232308281,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232308485,1.18441341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232311832,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232312050,1.18441341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232314540,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232314773,1.18437341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232315673,0.93165341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232316376,1.18437341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232317301,1.18437341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232325129,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232325291,1.18437341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232332363,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232332669,1.18433341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232332869,0.93165341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232333075,1.18433341,113200.0,113190.0,0.02976]
["bitfinex","BTCUSD",1759232333362,1.18433341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232334531,0.93165341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232334739,1.18433341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232334970,0.93165341,113200.0,113190.0,0.03177]
["bitfinex","BTCUSD",1759232335221,1.09051194,113200.0,113190.0,0.03498]
["bitfinex","BTCUSD",1759232337359,0.83783194,113200.0,113190.0,0.03498]
["bitfinex","BTCUSD",1759232337571,0.47967583,113200.0,113190.0,0.21167405]
["bitfinex","BTCUSD",1759232337781,0.20519668,113200.0,113190.0,0.21167405]
["bitfinex","BTCUSD",1759232338814,0.20519668,113200.0,113190.0,0.46435405]
["bitfinex","BTCUSD",1759232339049,0.38187512,113200.0,113190.0,0.46435405]
["bitfinex","BTCUSD",1759232339231,0.20519668,113200.0,113190.0,0.46435405]
["bitfinex","BTCUSD",1759232340634,0.20519668,113200.0,113190.0,0.21167405]
["bitfinex","BTCUSD",1759232340837,0.20519668,113200.0,113190.0,0.46431405]
["bitfinex","BTCUSD",1759232341799,0.11310448,113200.0,113190.0,0.49446595]
["bitfinex","BTCUSD",1759232342608,0.20519668,113200.0,113190.0,0.49446595]
["bitfinex","BTCUSD",1759232342810,0.11310448,113200.0,113190.0,0.49446595]
["bitfinex","BTCUSD",1759232343936,0.20519668,113200.0,113190.0,0.57938595]
["bitfinex","BTCUSD",1759232344905,0.20119668,113200.0,113190.0,0.57338595]
["bitfinex","BTCUSD",1759232345112,0.10910448,113200.0,113190.0,0.23582595]
["bitfinex","BTCUSD",1759232345316,0.19221634,113200.0,113190.0,0.66277142]
["bitfinex","BTCUSD",1759232345520,0.19221634,113200.0,113190.0,0.69633354]
["bitfinex","BTCUSD",1759232345743,0.19221634,113200.0,113190.0,0.35877354]
["bitfinex","BTCUSD",1759232345970,0.10012414,113200.0,113190.0,0.69829354]
["bitfinex","BTCUSD",1759232346155,0.19221634,113200.0,113190.0,0.69829354]
["bitfinex","BTCUSD",1759232346454,0.19221634,113200.0,113190.0,0.68929354]
["bitfinex","BTCUSD",1759232346688,0.19221634,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232347946,0.10012414,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232349056,0.10012414,113200.0,113190.0,0.36977354]
["bitfinex","BTCUSD",1759232349269,0.10012414,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232350000,0.10012414,113200.0,113190.0,0.36977354]
["bitfinex","BTCUSD",1759232350205,0.19221634,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232350887,0.10012414,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232351560,0.19221634,113200.0,113190.0,0.70729354]
["bitfinex","BTCUSD",1759232353751,0.19221634,113200.0,113190.0,0.36977354]
["bitfinex","BTCUSD",1759232353959,0.19221634,113200.0,113190.0,0.70725354]
["bitfinex","BTCUSD",1759232354266,0.19221634,113200.0,113190.0,0.62233354]
["bitfinex","BTCUSD",1759232354472,0.19221634,113200.0,113190.0,0.70725354]
["bitfinex","BTCUSD",1759232359783,0.19221634,113200.0,113190.0,0.36977354]
["bitfinex","BTCUSD",1759232360309,0.21578997,113200.0,113190.0,0.36977354]
["bitfinex","BTCUSD",1759232360490,0.21892997,113200.0,113190.0,0.70400354]
["bitfinex","BTCUSD",1759232360687,0.19747634,113200.0,113190.0,0.70400354]
["bitfinex","BTCUSD",1759232360875,0.19433634,113200.0,113190.0,0.70714354]
["bitfinex","BTCUSD",1759232361080,0.19221634,113200.0,113190.0,0.70714354]
["bitfinex","BTCUSD",1759232364051,0.19221634,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232364371,0.19221634,113200.0,113190.0,0.70714354]
["bitfinex","BTCUSD",1759232368853,0.19221634,113200.0,113190.0,0.70710354]
["bitfinex","BTCUSD",1759232371341,0.19221634,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232371609,0.19221634,113200.0,113190.0,0.70396354]
["bitfinex","BTCUSD",1759232371610,0.19747634,113200.0,113190.0,0.70396354]
["bitfinex","BTCUSD",1759232371882,0.19433634,113200.0,113190.0,0.70396354]
["bitfinex","BTCUSD",1759232372095,0.19221634,113200.0,113190.0,0.70710354]
["bitfinex","BTCUSD",1759232374805,0.10012414,113200.0,113190.0,0.70710354]
["bitfinex","BTCUSD",1759232375040,0.19221634,113200.0,113190.0,0.70710354]
["bitfinex","BTCUSD",1759232380270,0.10012414,113200.0,113190.0,0.70710354]
["bitfinex","BTCUSD",1759232383799,0.10012414,113200.0,113190.0,0.62210354]
["bitfinex","BTCUSD",1759232384004,0.10012414,113200.0,113190.0,0.70702354]
["bitfinex","BTCUSD",1759232385138,0.10012414,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232385365,0.10012414,113200.0,113190.0,0.70702354]
["bitfinex","BTCUSD",1759232385486,0.10012414,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232385719,0.10012414,113200.0,113190.0,0.70702354]
["bitfinex","BTCUSD",1759232387254,0.10012414,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232387450,0.10012414,113200.0,113190.0,0.70702354]
["bitfinex","BTCUSD",1759232388097,0.10012414,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232388320,0.10012414,113200.0,113190.0,0.62206354]
["bitfinex","BTCUSD",1759232388549,0.10012414,113200.0,113190.0,0.70698354]
["bitfinex","BTCUSD",1759232389185,0.10012414,113200.0,113190.0,0.36970354]
["bitfinex","BTCUSD",1759232389547,0.10012414,113200.0,113190.0,0.70698354]
["bitfinex","BTCUSD",1759232389758,0.10012414,113200.0,113190.0,0.97648354]
["bitfinex","BTCUSD",1759232394922,0.10012414,113200.0,113190.0,0.97644354]
["bitfinex","BTCUSD",1759232395597,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232395742,0.10012414,113200.0,113190.0,0.97644354]
["bitfinex","BTCUSD",1759232396424,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232396621,0.10012414,113200.0,113190.0,0.97644354]
["bitfinex","BTCUSD",1759232405381,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232405681,0.10012414,113200.0,113190.0,0.97640354]
["bitfinex","BTCUSD",1759232406504,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232406704,0.10012414,113200.0,113190.0,0.97640354]
["bitfinex","BTCUSD",1759232409383,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232409531,0.10012414,113200.0,113190.0,0.97640354]
["bitfinex","BTCUSD",1759232409735,0.10012414,113200.0,113190.0,0.63920354]
["bitfinex","BTCUSD",1759232409953,0.10012414,113200.0,113190.0,0.97640354]
["bitfinex","BTCUSD",1759232411405,0.02232,113210.0,113200.0,0.54683034]
["bitfinex","BTCUSD",1759232411612,0.1002,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759232411844,0.1002,113220.0,113210.0,0.53522592]
["bitfinex","BTCUSD",1759232412072,0.10228,113220.0,113210.0,0.32034466]
["bitfinex","BTCUSD",1759232412283,0.1002,113220.0,113210.0,0.32063466]
["bitfinex","BTCUSD",1759232412489,0.1002,113220.0,113210.0,0.68794656]
["bitfinex","BTCUSD",1759232412892,0.1002,113220.0,113210.0,0.69294656]
["bitfinex","BTCUSD",1759232413527,0.1002,113220.0,113210.0,0.68794656]
["bitfinex","BTCUSD",1759232413708,0.1002,113220.0,113210.0,0.60302656]
["bitfinex","BTCUSD",1759232413906,0.1002,113220.0,113210.0,0.94270656]
["bitfinex","BTCUSD",1759232414127,0.1002,113220.0,113210.0,1.02762656]
["bitfinex","BTCUSD",1759232414885,0.1092,113220.0,113210.0,1.02762656]
["bitfinex","BTCUSD",1759232415099,0.1002,113220.0,113210.0,1.02762656]
["bitfinex","BTCUSD",1759232416048,0.1002,113220.0,113210.0,1.03862656]
["bitfinex","BTCUSD",1759232416240,0.1002,113220.0,113210.0,0.36178656]
["bitfinex","BTCUSD",1759232416451,0.1002,113220.0,113210.0,1.03862656]
["bitfinex","BTCUSD",1759232416663,0.1002,113220.0,113210.0,1.10983052]
["bitfinex","BTCUSD",1759232417108,0.1002,113220.0,113210.0,1.12637928]
["bitfinex","BTCUSD",1759232417515,0.1002,113220.0,113210.0,1.12633928]
["bitfinex","BTCUSD",1759232418084,0.1002,113220.0,113210.0,1.12625928]
["bitfinex","BTCUSD",1759232418277,0.1002,113220.0,113210.0,0.44953928]
["bitfinex","BTCUSD",1759232418562,0.10524,113220.0,113210.0,0.44424928]
["bitfinex","BTCUSD",1759232418785,0.10524,113220.0,113210.0,0.78132928]
["bitfinex","BTCUSD",1759232419201,0.10217,113220.0,113210.0,0.78349928]
["bitfinex","BTCUSD",1759232419449,0.10217,113220.0,113210.0,0.78647928]
["bitfinex","BTCUSD",1759232419573,0.1002,113220.0,113210.0,0.78647928]
["bitfinex","BTCUSD",1759232419996,0.1002,113220.0,113210.0,0.76993052]
["bitfinex","BTCUSD",1759232420203,0.1002,113220.0,113210.0,1.10957052]
["bitfinex","BTCUSD",1759232420866,0.1002,113220.0,113210.0,0.43285052]
["bitfinex","BTCUSD",1759232421073,0.1002,113220.0,113210.0,1.10953052]
["bitfinex","BTCUSD",1759232424001,0.1002,113220.0,113210.0,0.43285052]
["bitfinex","BTCUSD",1759232424202,0.1002,113220.0,113210.0,1.10953052]
["bitfinex","BTCUSD",1759232428462,0.1002,113220.0,113210.0,0.43285052]
["bitfinex","BTCUSD",1759232428675,0.1002,113220.0,113210.0,1.10949052]
["bitfinex","BTCUSD",1759232430849,0.1002,113220.0,113210.0,1.13308564]
["bitfinex","BTCUSD",1759232431115,0.1002,113220.0,113210.0,1.10949052]
["bitfinex","BTCUSD",1759232431350,0.1002,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1759232431568,0.10263816,113240.0,113230.0,0.298339]
["bitfinex","BTCUSD",1759232431773,0.10263816,113240.0,113230.0,0.660229]
["bitfinex","BTCUSD",1759232431942,0.10263816,113240.0,113230.0,0.663209]
["bitfinex","BTCUSD",1759232432163,0.10263816,113240.0,113230.0,0.70628836]
["bitfinex","BTCUSD",1759232432613,0.10963816,113240.0,113230.0,0.70628836]
["bitfinex","BTCUSD",1759232432815,0.10766816,113240.0,113230.0,0.70628836]
["bitfinex","BTCUSD",1759232433051,0.10766816,113240.0,113230.0,0.71128836]
["bitfinex","BTCUSD",1759232433621,0.10066816,113240.0,113230.0,0.70628836]
["bitfinex","BTCUSD",1759232433822,0.10066816,113240.0,113230.0,0.36928836]
["bitfinex","BTCUSD",1759232434071,0.10963816,113240.0,113230.0,0.6947205]
["bitfinex","BTCUSD",1759232434374,0.10263816,113240.0,113230.0,0.6897205]
["bitfinex","BTCUSD",1759232434763,0.10263816,113240.0,113230.0,0.6977205]
["bitfinex","BTCUSD",1759232435336,0.10263816,113240.0,113230.0,0.6897205]
["bitfinex","BTCUSD",1759232435939,0.10363816,113240.0,113230.0,0.6897205]
["bitfinex","BTCUSD",1759232437795,0.10166816,113240.0,113230.0,0.6897205]
["bitfinex","BTCUSD",1759232439302,0.09666816,113240.0,113230.0,0.3527605]
["bitfinex","BTCUSD",1759232439479,0.10170816,113240.0,113230.0,0.4324905]
["bitfinex","BTCUSD",1759232439685,0.10170816,113240.0,113230.0,0.3476105]
["bitfinex","BTCUSD",1759232440073,0.10170816,113240.0,113230.0,0.6845305]
["bitfinex","BTCUSD",1759232440250,0.10170816,113240.0,113230.0,0.3476105]
["bitfinex","BTCUSD",1759232440464,0.10170816,113240.0,113230.0,0.6845305]
["bitfinex","BTCUSD",1759232441302,0.10170816,113240.0,113230.0,0.3476105]
["bitfinex","BTCUSD",1759232441503,0.10170816,113240.0,113230.0,0.6845305]
["bitfinex","BTCUSD",1759232443135,0.10170816,113240.0,113230.0,0.5996105]
["bitfinex","BTCUSD",1759232443364,0.10170816,113240.0,113230.0,0.6844905]
["bitfinex","BTCUSD",1759232444175,0.09670816,113240.0,113230.0,0.6844905]
["bitfinex","BTCUSD",1759232445903,0.09670816,113240.0,113230.0,0.3476105]
["bitfinex","BTCUSD",1759232446176,0.18880036,113240.0,113230.0,0.3476105]
["bitfinex","BTCUSD",1759232446431,0.2064579,113240.0,113230.0,0.56495313]
["bitfinex","BTCUSD",1759232446642,0.18880036,113240.0,113230.0,0.22807313]
["bitfinex","BTCUSD",1759232446884,0.18880036,113240.0,113230.0,0.53840163]
["bitfinex","BTCUSD",1759232447330,0.18880036,113240.0,113230.0,0.657939]
["bitfinex","BTCUSD",1759232447956,0.18880036,113240.0,113230.0,0.321059]
["bitfinex","BTCUSD",1759232448168,0.18880036,113240.0,113230.0,0.657939]
["bitfinex","BTCUSD",1759232449624,0.18880036,113240.0,113230.0,0.321059]
["bitfinex","BTCUSD",1759232449843,0.18880036,113240.0,113230.0,0.657939]
["bitfinex","BTCUSD",1759232455963,0.18880036,113240.0,113230.0,0.321059]
["bitfinex","BTCUSD",1759232456165,0.18880036,113240.0,113230.0,0.657899]
["bitfinex","BTCUSD",1759232460602,0.18880036,113240.0,113230.0,0.321059]
["bitfinex","BTCUSD",1759232460803,0.18880036,113240.0,113230.0,0.657899]
["bitfinex","BTCUSD",1759232461012,0.18880036,113240.0,113230.0,0.572979]
["bitfinex","BTCUSD",1759232461187,0.18880036,113240.0,113230.0,0.321059]
["bitfinex","BTCUSD",1759232461400,0.19787021,113240.0,113230.0,0.657859]
["bitfinex","BTCUSD",1759232462173,0.19480021,113240.0,113230.0,0.659939]
["bitfinex","BTCUSD",1759232462370,0.19781021,113240.0,113230.0,0.659939]
["bitfinex","BTCUSD",1759232463178,0.19480021,113240.0,113230.0,0.659939]
["bitfinex","BTCUSD",1759232463977,0.19781021,113240.0,113230.0,0.657859]
["bitfinex","BTCUSD",1759232465197,0.19781021,113240.0,113230.0,0.659939]
["bitfinex","BTCUSD",1759232466038,0.19480021,113240.0,113230.0,0.659939]
["bitfinex","BTCUSD",1759232466990,0.19480021,113240.0,113230.0,0.23167353]
["bitfinex","BTCUSD",1759232466991,0.19781021,113240.0,113230.0,0.23167353]
["bitfinex","BTCUSD",1759232467389,0.19781021,113240.0,113230.0,0.56847353]
["bitfinex","BTCUSD",1759232467811,0.19480021,113240.0,113230.0,0.57055353]
["bitfinex","BTCUSD",1759232468016,0.19283021,113240.0,113230.0,0.57354353]
["bitfinex","BTCUSD",1759232468231,0.18376036,113240.0,113230.0,0.57354353]
["bitfinex","BTCUSD",1759232468694,0.09166816,113240.0,113230.0,0.57354353]
["bitfinex","BTCUSD",1759232468944,0.18376036,113240.0,113230.0,0.57354353]
["bitfinex","BTCUSD",1759232470350,0.18376036,113240.0,113230.0,0.662929]
["bitfinex","BTCUSD",1759232472100,0.09166816,113240.0,113230.0,0.68817598]
["bitfinex","BTCUSD",1759232472345,0.09166816,113240.0,113230.0,0.7147272]
["bitfinex","BTCUSD",1759232476041,0.09166816,113240.0,113230.0,0.7146472]
["bitfinex","BTCUSD",1759232476691,0.09166816,113240.0,113230.0,1.0546472]
["bitfinex","BTCUSD",1759232476902,0.09166816,113240.0,113230.0,0.7179272]
["bitfinex","BTCUSD",1759232477099,0.09166816,113240.0,113230.0,1.1659796]
["bitfinex","BTCUSD",1759232477719,0.09066816,113240.0,113230.0,1.1659796]
["bitfinex","BTCUSD",1759232477950,0.26933419,113240.0,113230.0,0.17305859]
["bitfinex","BTCUSD",1759232478157,0.09575816,113240.0,113230.0,0.69041022]
["bitfinex","BTCUSD",1759232478564,0.09575816,113240.0,113230.0,0.35369022]
["bitfinex","BTCUSD",1759232478769,0.09271816,113240.0,113230.0,0.69041022]
["bitfinex","BTCUSD",1759232478975,0.09271816,113240.0,113230.0,0.34969022]
["bitfinex","BTCUSD",1759232479176,0.09371816,113240.0,113230.0,0.68641022]
["bitfinex","BTCUSD",1759232479524,0.09371816,113240.0,113230.0,0.333139]
["bitfinex","BTCUSD",1759232479777,0.09271816,113240.0,113230.0,0.659859]
["bitfinex","BTCUSD",1759232480177,0.09271816,113240.0,113230.0,0.667859]
["bitfinex","BTCUSD",1759232480817,0.09066816,113240.0,113230.0,0.671069]
["bitfinex","BTCUSD",1759232481130,0.09066816,113240.0,113230.0,0.586149]
["bitfinex","BTCUSD",1759232481332,0.09271816,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232481744,0.09066816,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232485658,0.09271816,113240.0,113230.0,0.331139]
["bitfinex","BTCUSD",1759232486038,0.09271816,113240.0,113230.0,0.667819]
["bitfinex","BTCUSD",1759232487336,0.18785036,113240.0,113230.0,0.582939]
["bitfinex","BTCUSD",1759232487540,0.18785036,113240.0,113230.0,0.667819]
["bitfinex","BTCUSD",1759232488498,0.18481036,113240.0,113230.0,0.667819]
["bitfinex","BTCUSD",1759232488957,0.09271816,113240.0,113230.0,0.667819]
["bitfinex","BTCUSD",1759232489178,0.18481036,113240.0,113230.0,0.667819]
["bitfinex","BTCUSD",1759232489366,0.18481036,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232489877,0.18276036,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232493945,0.09066816,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232494124,0.18276036,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232494320,0.09066816,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232494635,0.18276036,113240.0,113230.0,0.671029]
["bitfinex","BTCUSD",1759232495047,0.18276036,113240.0,113230.0,0.334349]
["bitfinex","BTCUSD",1759232495279,0.18481036,113240.0,113230.0,0.331139]
["bitfinex","BTCUSD",1759232495504,0.18481036,113240.0,113230.0,0.667779]
["bitfinex","BTCUSD",1759232495659,0.18481036,113240.0,113230.0,0.331139]
["bitfinex","BTCUSD",1759232495863,0.18785036,113240.0,113230.0,0.331139]
["bitfinex","BTCUSD",1759232496063,0.18785036,113240.0,113230.0,0.582899]
["bitfinex","BTCUSD",1759232496271,0.18785036,113240.0,113230.0,0.667779]
["bitfinex","BTCUSD",1759232496472,0.18481036,113240.0,113230.0,0.582899]
["bitfinex","BTCUSD",1759232496710,0.18481036,113240.0,113230.0,0.667779]
["bitfinex","BTCUSD",1759232496931,0.18481036,113240.0,113230.0,0.670989]
["bitfinex","BTCUSD",1759232497127,0.09271816,113240.0,113230.0,0.670989]
["bitfinex","BTCUSD",1759232497328,0.18481036,113240.0,113230.0,0.667779]
["bitfinex","BTCUSD",1759232498148,0.18481036,113240.0,113230.0,0.670989]
["bitfinex","BTCUSD",1759232501999,0.09271816,113240.0,113230.0,0.670989]
["bitfinex","BTCUSD",1759232502210,0.18481036,113240.0,113230.0,0.670989]
["bitfinex","BTCUSD",1759232502826,0.18481036,113240.0,113230.0,0.586069]
["bitfinex","BTCUSD",1759232503048,0.18481036,113240.0,113230.0,0.670949]
["bitfinex","BTCUSD",1759232503475,0.09066816,113240.0,113230.0,0.670949]
["bitfinex","BTCUSD",1759232505978,0.09066816,113240.0,113230.0,0.334349]
["bitfinex","BTCUSD",1759232506268,0.09066816,113240.0,113230.0,0.672589]
["bitfinex","BTCUSD",1759232507627,0.09066816,113240.0,113230.0,0.334349]
["bitfinex","BTCUSD",1759232507827,0.09066816,113240.0,113230.0,0.672589]
["bitfinex","BTCUSD",1759232508460,0.09066816,113240.0,113230.0,0.334349]
["bitfinex","BTCUSD",1759232508658,0.09066816,113240.0,113230.0,0.672509]
["bitfinex","BTCUSD",1759232511559,0.09066816,113240.0,113230.0,0.942009]
["bitfinex","BTCUSD",1759232515401,0.09066816,113240.0,113230.0,0.96855775]
["bitfinex","BTCUSD",1759232516959,0.09066816,113240.0,113230.0,0.88343775]
["bitfinex","BTCUSD",1759232517188,0.09066816,113240.0,113230.0,0.96831775]
["bitfinex","BTCUSD",1759232517410,0.09066816,113240.0,113230.0,0.99331775]
["bitfinex","BTCUSD",1759232517651,0.0002,113250.0,113240.0,0.20676793]
["bitfinex","BTCUSD",1759232517875,0.00032407,113250.0,113240.0,0.5656534]
["bitfinex","BTCUSD",1759232518059,0.00032407,113250.0,113240.0,0.5930434]
["bitfinex","BTCUSD",1759232518273,0.00032407,113250.0,113240.0,0.5950634]
["bitfinex","BTCUSD",1759232518696,0.00032407,113250.0,113240.0,0.9329434]
["bitfinex","BTCUSD",1759232518922,0.00032407,113250.0,113240.0,0.9379434]
["bitfinex","BTCUSD",1759232519329,0.00732407,113250.0,113240.0,0.96449001]
["bitfinex","BTCUSD",1759232519759,0.00032407,113250.0,113240.0,0.95949001]
["bitfinex","BTCUSD",1759232519982,0.00032407,113250.0,113240.0,0.62961001]
["bitfinex","BTCUSD",1759232520219,0.00032407,113250.0,113240.0,0.6030634]
["bitfinex","BTCUSD",1759232520409,0.00032407,113250.0,113240.0,0.9409834]
["bitfinex","BTCUSD",1759232520549,0.00032407,113250.0,113240.0,1.01160564]
["bitfinex","BTCUSD",1759232520953,0.00032407,113250.0,113240.0,0.92668564]
["bitfinex","BTCUSD",1759232521176,0.00032407,113250.0,113240.0,1.01156564]
["bitfinex","BTCUSD",1759232521350,0.00032407,113250.0,113240.0,0.99956564]
["bitfinex","BTCUSD",1759232522038,0.00032407,113250.0,113240.0,0.66168564]
["bitfinex","BTCUSD",1759232522244,0.00032407,113250.0,113240.0,1.00952564]
["bitfinex","BTCUSD",1759232523149,0.00032407,113250.0,113240.0,0.67168564]
["bitfinex","BTCUSD",1759232523901,0.00032407,113250.0,113240.0,0.75656564]
["bitfinex","BTCUSD",1759232524145,0.00032407,113250.0,113240.0,1.01000564]
["bitfinex","BTCUSD",1759232524868,0.00032407,113250.0,113240.0,1.03655225]
["bitfinex","BTCUSD",1759232528068,0.00032407,113250.0,113240.0,1.13205225]
["bitfinex","BTCUSD",1759232528699,0.00032407,113250.0,113240.0,1.24338465]
["bitfinex","BTCUSD",1759232528910,0.00032407,113250.0,113240.0,0.90506465]
["bitfinex","BTCUSD",1759232529606,0.00032407,113250.0,113240.0,1.04937225]
["bitfinex","BTCUSD",1759232529848,0.00032407,113250.0,113240.0,1.47377225]
["bitfinex","BTCUSD",1759232530495,0.00246407,113250.0,113240.0,0.76554225]
["bitfinex","BTCUSD",1759232530714,0.00542407,113250.0,113240.0,0.76416225]
["bitfinex","BTCUSD",1759232531144,0.00542407,113250.0,113240.0,0.42352225]
["bitfinex","BTCUSD",1759232531369,0.00542407,113250.0,113240.0,0.76420225]
["bitfinex","BTCUSD",1759232531557,0.00542407,113250.0,113240.0,0.42352225]
["bitfinex","BTCUSD",1759232532021,0.00542407,113250.0,113240.0,0.76424225]
["bitfinex","BTCUSD",1759232532459,0.18202451,113250.0,113240.0,0.39337035]
["bitfinex","BTCUSD",1759232532680,0.27411671,113250.0,113240.0,0.19020771]
["bitfinex","BTCUSD",1759232533165,0.27411671,113250.0,113240.0,0.70762374]
["bitfinex","BTCUSD",1759232533427,0.27411671,113250.0,113240.0,0.65297564]
["bitfinex","BTCUSD",1759232533611,0.27411671,113250.0,113240.0,0.55123961]
["bitfinex","BTCUSD",1759232533808,0.27511671,113250.0,113240.0,0.21035961]
["bitfinex","BTCUSD",1759232533937,0.27511671,113250.0,113240.0,0.73581564]
["bitfinex","BTCUSD",1759232534145,0.29859071,113250.0,113240.0,0.43970224]
["bitfinex","BTCUSD",1759232534372,0.29759071,113250.0,113240.0,0.43170224]
["bitfinex","BTCUSD",1759232534568,0.29759071,113250.0,113240.0,0.43670224]
["bitfinex","BTCUSD",1759232534777,0.27411671,113250.0,113240.0,0.46685414]
["bitfinex","BTCUSD",1759232534982,0.27411671,113250.0,113240.0,0.64347017]
["bitfinex","BTCUSD",1759232535183,0.27411671,113250.0,113240.0,0.63847017]
["bitfinex","BTCUSD",1759232535604,0.28111671,113250.0,113240.0,0.63847017]
["bitfinex","BTCUSD",1759232537132,0.28111671,113250.0,113240.0,0.65499728]
["bitfinex","BTCUSD",1759232538167,0.28111671,113250.0,113240.0,0.47838125]
["bitfinex","BTCUSD",1759232538702,0.28111671,113250.0,113240.0,0.65499728]
["bitfinex","BTCUSD",1759232538908,0.28111671,113250.0,113240.0,0.39354125]
["bitfinex","BTCUSD",1759232539066,0.28111671,113250.0,113240.0,0.57015728]
["bitfinex","BTCUSD",1759232539483,0.28111671,113250.0,113240.0,0.56981272]
["bitfinex","BTCUSD",1759232539681,0.28111671,113250.0,113240.0,0.39319669]
["bitfinex","BTCUSD",1759232540081,0.28111671,113250.0,113240.0,0.39284186]
["bitfinex","BTCUSD",1759232540288,0.28111671,113250.0,113240.0,0.1364217]
["bitfinex","BTCUSD",1759232540487,0.67777952,113250.0,113240.0,0.03964756]
["bitfinex","BTCUSD",1759232540975,0.67777952,113250.0,113240.0,0.29572756]
["bitfinex","BTCUSD",1759232541762,0.67777952,113250.0,113240.0,0.27920045]
["bitfinex","BTCUSD",1759232541966,0.67777952,113250.0,113240.0,0.02312045]
["bitfinex","BTCUSD",1759232542166,0.67777952,113250.0,113240.0,0.27920045]
["bitfinex","BTCUSD",1759232542532,0.67777952,113250.0,113240.0,0.02312045]
["bitfinex","BTCUSD",1759232542747,0.67777952,113250.0,113240.0,0.27924045]
["bitfinex","BTCUSD",1759232543126,0.70433358,113250.0,113240.0,0.27924045]
["bitfinex","BTCUSD",1759232544119,0.70681561,113250.0,113240.0,0.27924045]
["bitfinex","BTCUSD",1759232544323,0.70681561,113250.0,113240.0,0.27928045]
["bitfinex","BTCUSD",1759232544520,0.70681561,113250.0,113240.0,0.02312045]
["bitfinex","BTCUSD",1759232544731,0.70681561,113250.0,113240.0,0.27928045]
["bitfinex","BTCUSD",1759232545471,0.70433358,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232546582,0.64767077,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232546796,0.64767077,113250.0,113240.0,0.45341445]
["bitfinex","BTCUSD",1759232547259,0.64767077,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232548871,0.65666245,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232549801,0.65666245,113250.0,113240.0,0.45341445]
["bitfinex","BTCUSD",1759232550031,0.65666245,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232550693,0.63010839,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232552003,0.63010839,113250.0,113240.0,0.45341445]
["bitfinex","BTCUSD",1759232552648,0.63010839,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232553395,0.64548721,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232553620,0.64548721,113250.0,113240.0,0.45341445]
["bitfinex","BTCUSD",1759232553970,0.64548721,113250.0,113240.0,0.27679842]
["bitfinex","BTCUSD",1759232554361,0.62714839,113250.0,113240.0,0.27886842]
["bitfinex","BTCUSD",1759232554565,0.62714839,113250.0,113240.0,0.28197842]
["bitfinex","BTCUSD",1759232555210,0.62500839,113250.0,113240.0,0.45859445]
["bitfinex","BTCUSD",1759232555417,0.62500839,113250.0,113240.0,0.28197842]
["bitfinex","BTCUSD",1759232555629,0.62716839,113250.0,113240.0,0.28197842]
["bitfinex","BTCUSD",1759232556129,0.6476226,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232556363,0.6476226,113250.0,113240.0,0.27663842]
["bitfinex","BTCUSD",1759232560721,0.6476226,113250.0,113240.0,0.27651842]
["bitfinex","BTCUSD",1759232560964,0.62500839,113250.0,113240.0,0.45520445]
["bitfinex","BTCUSD",1759232561189,0.62716839,113250.0,113240.0,0.45520445]
["bitfinex","BTCUSD",1759232561832,0.62716839,113250.0,113240.0,0.45831445]
["bitfinex","BTCUSD",1759232562066,0.62716839,113250.0,113240.0,0.28169842]
["bitfinex","BTCUSD",1759232562680,0.62716839,113250.0,113240.0,0.45831445]
["bitfinex","BTCUSD",1759232562819,0.62716839,113250.0,113240.0,0.27858842]
["bitfinex","BTCUSD",1759232563043,0.62716839,113250.0,113240.0,0.45520445]
["bitfinex","BTCUSD",1759232563688,0.62716839,113250.0,113240.0,0.27858842]
["bitfinex","BTCUSD",1759232564120,0.62716839,113250.0,113240.0,0.45520445]
["bitfinex","BTCUSD",1759232564903,0.62716839,113250.0,113240.0,0.27858842]
["bitfinex","BTCUSD",1759232566307,0.62716839,113250.0,113240.0,0.45520445]
["bitfinex","BTCUSD",1759232566490,0.62716839,113250.0,113240.0,0.27858842]
["bitfinex","BTCUSD",1759232567684,0.65841471,113250.0,113240.0,0.27842842]
["bitfinex","BTCUSD",1759232568095,0.65841471,113250.0,113240.0,0.02270842]
["bitfinex","BTCUSD",1759232568299,0.65841471,113250.0,113240.0,0.27842842]
["bitfinex","BTCUSD",1759232569476,0.65841471,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232569676,0.65841471,113250.0,113240.0,0.27631842]
["bitfinex","BTCUSD",1759232570895,0.65841471,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232571127,0.65841471,113250.0,113240.0,0.27627842]
["bitfinex","BTCUSD",1759232571571,0.68496917,113250.0,113240.0,0.27627842]
["bitfinex","BTCUSD",1759232571976,0.68496917,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232572183,0.68496917,113250.0,113240.0,0.27627842]
["bitfinex","BTCUSD",1759232574441,0.68496917,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232574645,0.68496917,113250.0,113240.0,0.27631842]
["bitfinex","BTCUSD",1759232578945,0.68496917,113250.0,113240.0,0.02063842]
["bitfinex","BTCUSD",1759232579138,0.68496917,113250.0,113240.0,0.27627842]
["bitfinex","BTCUSD",1759232580337,0.68496917,113250.0,113240.0,0.45289445]
["bitfinex","BTCUSD",1759232580991,0.68496917,113250.0,113240.0,0.27627842]
["bitfinex","BTCUSD",1759232581507,0.68496917,113250.0,113240.0,0.27623842]
["bitfinex","BTCUSD",1759232583099,0.67589749,113250.0,113240.0,0.27623842]
["bitfinex","BTCUSD",1759232586653,0.6845387,113250.0,113240.0,0.27623842]
["bitfinex","BTCUSD",1759232586851,0.6845387,113250.0,113240.0,0.45285445]
["bitfinex","BTCUSD",1759232587181,0.6845387,113250.0,113240.0,0.27623842]
["bitfinex","BTCUSD",1759232587934,0.6845387,113250.0,113240.0,0.45285445]
["bitfinex","BTCUSD",1759232589126,0.6845387,113250.0,113240.0,0.27623842]
["bitfinex","BTCUSD",1759232589565,0.47461194,113250.0,113240.0,0.45480445]
["bitfinex","BTCUSD",1759232589762,0.13461194,113250.0,113240.0,0.45803445]
["bitfinex","BTCUSD",1759232590996,0.10805748,113250.0,113240.0,0.45803445]
["bitfinex","BTCUSD",1759232591195,0.10805748,113250.0,113240.0,0.52476947]
["bitfinex","BTCUSD",1759232594872,0.28465792,113250.0,113240.0,0.52480947]
["bitfinex","BTCUSD",1759232595230,0.11010748,113250.0,113240.0,0.52480947]
["bitfinex","BTCUSD",1759232596143,0.11010748,113250.0,113240.0,0.26916947]
["bitfinex","BTCUSD",1759232596338,0.34895933,113250.0,113240.0,0.51958947]
["bitfinex","BTCUSD",1759232596540,0.33130179,113250.0,113240.0,0.51958947]
["bitfinex","BTCUSD",1759232596701,0.33130179,113250.0,113240.0,0.52164947]
["bitfinex","BTCUSD",1759232596908,0.32833179,113250.0,113240.0,0.52164947]
["bitfinex","BTCUSD",1759232598169,0.32833179,113250.0,113240.0,0.26604947]
["bitfinex","BTCUSD",1759232598311,0.33130179,113250.0,113240.0,0.26398947]
["bitfinex","BTCUSD",1759232598513,0.35785526,113250.0,113240.0,0.51958947]
["bitfinex","BTCUSD",1759232599930,0.35785526,113250.0,113240.0,0.52164947]
["bitfinex","BTCUSD",1759232600361,0.35785526,113250.0,113240.0,0.26604947]
["bitfinex","BTCUSD",1759232600576,0.35785526,113250.0,113240.0,0.52156947]
["bitfinex","BTCUSD",1759232601143,0.35785526,113250.0,113240.0,0.19725445]
["bitfinex","BTCUSD",1759232601348,0.35785526,113250.0,113240.0,0.45277445]
["bitfinex","BTCUSD",1759232602255,0.35488526,113250.0,113240.0,0.45483445]
["bitfinex","BTCUSD",1759232602383,0.35488526,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232604105,0.26279306,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232604279,0.35488526,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232605615,0.35488526,113250.0,113240.0,0.45483445]
["bitfinex","BTCUSD",1759232606173,0.26279306,113250.0,113240.0,0.45483445]
["bitfinex","BTCUSD",1759232606376,0.35488526,113250.0,113240.0,0.45483445]
["bitfinex","BTCUSD",1759232606771,0.17828482,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232606976,0.35283526,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232607809,0.17623482,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232608015,0.13461095,113250.0,113240.0,0.45800445]
["bitfinex","BTCUSD",1759232610115,0.13461095,113250.0,113240.0,0.52986864]
["bitfinex","BTCUSD",1759232611381,0.04251875,113250.0,113240.0,0.52986864]
["bitfinex","BTCUSD",1759232611587,0.13461095,113250.0,113240.0,0.59763862]
["bitfinex","BTCUSD",1759232617759,0.04251875,113250.0,113240.0,0.59763862]
["bitfinex","BTCUSD",1759232617974,0.13461095,113250.0,113240.0,0.59763862]
["bitfinex","BTCUSD",1759232620946,0.13461095,113250.0,113240.0,0.59715862]
["bitfinex","BTCUSD",1759232621411,0.13461095,113250.0,113240.0,0.59711862]
["bitfinex","BTCUSD",1759232621635,0.31121139,113250.0,113240.0,0.34211862]
["bitfinex","BTCUSD",1759232621855,0.31329139,113250.0,113240.0,0.59711862]
["bitfinex","BTCUSD",1759232622037,0.13669095,113250.0,113240.0,0.59711862]
["bitfinex","BTCUSD",1759232624363,0.13669095,113250.0,113240.0,0.59707862]
["bitfinex","BTCUSD",1759232634257,0.13461095,113250.0,113240.0,0.59707862]
["bitfinex","BTCUSD",1759232635170,0.13461095,113250.0,113240.0,0.55889917]
["bitfinex","BTCUSD",1759232636664,0.15818582,113250.0,113240.0,0.55889917]
["bitfinex","BTCUSD",1759232636868,0.13461095,113250.0,113240.0,0.55889917]
["bitfinex","BTCUSD",1759232637976,0.13461095,113250.0,113240.0,0.58168917]
["bitfinex","BTCUSD",1759232639596,0.31121139,113250.0,113240.0,0.58168917]
["bitfinex","BTCUSD",1759232639800,0.31121139,113250.0,113240.0,0.32672917]
["bitfinex","BTCUSD",1759232640002,0.31121139,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232640867,0.13461095,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232641375,0.04251875,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232641621,0.09941627,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232642060,0.00732407,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232642301,0.09941627,113250.0,113240.0,0.58112917]
["bitfinex","BTCUSD",1759232642724,0.14290098,113250.0,113240.0,0.66608917]
["bitfinex","BTCUSD",1759232642936,0.14290098,113250.0,113240.0,0.58124917]
["bitfinex","BTCUSD",1759232645595,0.09941627,113250.0,113240.0,0.58124917]
["bitfinex","BTCUSD",1759232654624,0.00732407,113250.0,113240.0,0.58124917]
["bitfinex","BTCUSD",1759232654740,0.09941627,113250.0,113240.0,0.58124917]
["bitfinex","BTCUSD",1759232655209,0.09941627,113250.0,113240.0,0.58100917]
["bitfinex","BTCUSD",1759232655656,0.00732407,113250.0,113240.0,0.58100917]
["bitfinex","BTCUSD",1759232655871,0.09941627,113250.0,113240.0,0.58100917]
["bitfinex","BTCUSD",1759232658236,0.09941627,113250.0,113240.0,0.58092917]
["bitfinex","BTCUSD",1759232658458,0.09941627,113250.0,113240.0,0.58088917]
["bitfinex","BTCUSD",1759232658674,0.09941627,113250.0,113240.0,0.32672917]
["bitfinex","BTCUSD",1759232658967,0.14521698,113250.0,113240.0,0.58088917]
["bitfinex","BTCUSD",1759232660583,0.10141627,113250.0,113240.0,0.58088917]
["bitfinex","BTCUSD",1759232660837,0.10141627,113250.0,113240.0,0.58084917]
["bitfinex","BTCUSD",1759232661365,0.10141627,113250.0,113240.0,0.32672917]
["bitfinex","BTCUSD",1759232661557,0.27801671,113250.0,113240.0,0.32355917]
["bitfinex","BTCUSD",1759232661773,0.28117671,113250.0,113240.0,0.57763917]
["bitfinex","BTCUSD",1759232662005,0.34283746,113250.0,113240.0,0.57763917]
["bitfinex","BTCUSD",1759232662428,0.16623702,113250.0,113240.0,0.57763917]
["bitfinex","BTCUSD",1759232662979,0.34283746,113250.0,113240.0,0.57763917]
["bitfinex","BTCUSD",1759232664039,0.34283746,113250.0,113240.0,0.32355917]
["bitfinex","BTCUSD",1759232664237,0.34283746,113250.0,113240.0,0.57763917]
["bitfinex","BTCUSD",1759232665669,0.34283746,113250.0,113240.0,0.16242417]
["bitfinex","BTCUSD",1759232666148,0.36939295,113250.0,113240.0,0.16242417]
["bitfinex","BTCUSD",1759232666801,0.79877842,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232667026,1.05301842,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232667256,1.04601842,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232667475,1.06301842,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232667694,1.06301842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232672940,0.80877842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232673378,1.06305842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232673657,1.06309842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232674798,1.06313842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232675219,0.80877842,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232675421,1.00147767,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232675822,0.74711767,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232676022,1.00147767,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232676433,0.74395767,113250.0,113240.0,0.09867419]
["bitfinex","BTCUSD",1759232676841,1.00151767,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232677036,1.09022914,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232679518,0.83582914,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232679738,0.9068922,113250.0,113240.0,0.10163419]
["bitfinex","BTCUSD",1759232679985,0.9088922,113250.0,113240.0,0.09867419]
["bitfinex","BTCUSD",1759232680417,0.9120522,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232682717,1.00143767,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232682926,1.09014914,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232683359,1.09018914,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232683789,0.83582914,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232683988,0.6525722,113250.0,113240.0,0.10190419]
["bitfinex","BTCUSD",1759232684207,0.9069322,113250.0,113240.0,0.10190419]
["bitfinex","BTCUSD",1759232684966,0.9090122,113250.0,113240.0,0.10190419]
["bitfinex","BTCUSD",1759232686435,0.9090122,113250.0,113240.0,0.09867419]
["bitfinex","BTCUSD",1759232688347,0.9121022,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232688576,1.00081367,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232692694,0.50081367,113250.0,113240.0,0.43665419]
["bitfinex","BTCUSD",1759232692964,0.43865861,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232696129,0.18429861,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232696540,0.43837861,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232696980,0.43837861,113250.0,113240.0,0.09867419]
["bitfinex","BTCUSD",1759232700186,0.43837861,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232700995,0.51310425,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232701442,0.60248972,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232706564,0.35730981,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232706772,0.61138981,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232714118,0.35730981,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232714532,0.61138981,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232718312,0.61134981,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232720446,0.60980545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232725596,0.35576545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232725796,0.60964545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232726851,0.60443545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232727300,0.35059545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232727520,0.60443545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232727729,0.60651545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232727890,0.60967545,113250.0,113240.0,0.09861419]
["bitfinex","BTCUSD",1759232728687,0.60967545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232732000,0.94967545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232735130,0.94955545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232738758,0.94951545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232739794,0.69583545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232739993,1.03427545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232740192,0.69583545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232740396,1.03107545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232740604,0.94619545,113250.0,113240.0,0.10158419]
["bitfinex","BTCUSD",1759232740931,0.94619545,113250.0,113240.0,0.09861419]
["bitfinex","BTCUSD",1759232741125,0.94935545,113250.0,113240.0,0.09861419]
["bitfinex","BTCUSD",1759232741444,0.69583545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232741665,0.94935545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232752778,0.69267545,113250.0,113240.0,0.09875419]
["bitfinex","BTCUSD",1759232752984,1.02887545,113250.0,113240.0,0.10172419]
["bitfinex","BTCUSD",1759232753136,0.69059545,113250.0,113240.0,0.10172419]
["bitfinex","BTCUSD",1759232753361,0.94395545,113250.0,113240.0,0.10172419]
["bitfinex","BTCUSD",1759232753927,0.94605545,113250.0,113240.0,0.10172419]
["bitfinex","BTCUSD",1759232757233,0.94605545,113250.0,113240.0,0.09875419]
["bitfinex","BTCUSD",1759232759744,0.94929545,113250.0,113240.0,0.09875419]
["bitfinex","BTCUSD",1759232760935,0.94605545,113250.0,113240.0,0.09875419]
["bitfinex","BTCUSD",1759232761393,0.94929545,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232763654,1.30731716,113250.0,113240.0,0.09665419]
["bitfinex","BTCUSD",1759232764705,1.30731716,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232765240,1.31531716,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232765798,1.40023716,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232766452,1.06195716,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232766655,1.39223716,113250.0,113240.0,0.09465419]
["bitfinex","BTCUSD",1759232767063,1.39223716,113250.0,113240.0,0.10465419]
["bitfinex","BTCUSD",1759232767464,1.05395716,113250.0,113240.0,0.10465419]
["bitfinex","BTCUSD",1759232767718,1.39223716,113250.0,113240.0,0.10465419]
["bitfinex","BTCUSD",1759232769305,1.04861716,113250.0,113240.0,0.10675419]
["bitfinex","BTCUSD",1759232769515,1.38899716,113250.0,113240.0,0.10675419]
["bitfinex","BTCUSD",1759232769723,1.03097545,113250.0,113240.0,0.10675419]
["bitfinex","BTCUSD",1759232770388,1.03421545,113250.0,113240.0,0.10675419]
["bitfinex","BTCUSD",1759232772250,0.70078981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232772459,0.95414981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232772846,0.61586981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232773042,0.86922981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232773756,0.61586981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232773973,0.95794128,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232775557,0.86922981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232776023,0.86918981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232776694,0.27586981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232776902,0.52918981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232779283,0.52918981,113250.0,113240.0,0.28643022]
["bitfinex","BTCUSD",1759232779905,0.52918981,113250.0,113240.0,0.10981419]
["bitfinex","BTCUSD",1759232781203,0.61209034,113250.0,113240.0,0.28643022]
["bitfinex","BTCUSD",1759232782372,0.35877034,113250.0,113240.0,0.2859217]
["bitfinex","BTCUSD",1759232782620,0.52918981,113250.0,113240.0,0.2859217]
["bitfinex","BTCUSD",1759232784676,0.27586981,113250.0,113240.0,0.2859217]
["bitfinex","BTCUSD",1759232784879,0.52918981,113250.0,113240.0,0.2859217]
["bitfinex","BTCUSD",1759232785949,0.52918981,113250.0,113240.0,0.10930567]
["bitfinex","BTCUSD",1759232786216,0.61750034,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232791711,0.36418034,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232791915,0.61746034,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232792327,0.36418034,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232792592,0.61742034,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232792809,0.35877034,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232793009,0.61201034,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232793369,0.61417034,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232793576,0.61742034,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232793790,0.61742034,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232793791,0.27586981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232794403,0.52910981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232794648,0.27586981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232794868,0.52910981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232801652,0.53126981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232802073,0.27802981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232802249,0.53126981,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232803237,0.61470334,113250.0,113240.0,0.10935567]
["bitfinex","BTCUSD",1759232803868,0.61470334,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232807376,0.61782334,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232808562,0.61470334,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232809992,0.61782334,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232810987,0.61778334,113250.0,113240.0,0.10618567]
["bitfinex","BTCUSD",1759232812408,0.61778334,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232817662,0.97580505,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232817931,1.31580505,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232818329,0.95778334,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232819121,0.70458334,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232819524,1.04262334,113250.0,113240.0,0.10414567]
["bitfinex","BTCUSD",1759232819925,1.04262334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232820127,1.04262334,113250.0,113240.0,0.10214567]
["bitfinex","BTCUSD",1759232820541,0.70458334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232820950,1.04262334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232821527,0.70458334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232821758,1.04266334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232823063,0.70458334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232823481,1.04262334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232823725,0.95774334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232824205,1.04266334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232824403,0.95770334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232824602,0.70458334,113250.0,113240.0,0.09414567]
["bitfinex","BTCUSD",1759232824847,0.70458334,113250.0,113240.0,0.09623567]
["bitfinex","BTCUSD",1759232825057,0.27586981,113250.0,113240.0,0.09922567]
["bitfinex","BTCUSD",1759232825329,0.18648434,113250.0,113240.0,0.09922567]
["bitfinex","BTCUSD",1759232826561,0.43960434,113250.0,113240.0,0.2758417]
["bitfinex","BTCUSD",1759232826915,0.43960434,113250.0,113240.0,0.2888417]
["bitfinex","BTCUSD",1759232827118,0.51354632,113250.0,113240.0,0.2888417]
["bitfinex","BTCUSD",1759232827538,0.26042632,113250.0,113240.0,0.2888417]
["bitfinex","BTCUSD",1759232827762,0.51354632,113250.0,113240.0,0.2888417]
["bitfinex","BTCUSD",1759232827960,0.51354632,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232828160,0.51354632,113250.0,113240.0,0.12322567]
["bitfinex","BTCUSD",1759232830634,0.26042632,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232830839,0.51354632,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232832050,0.10939848,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232832267,0.0354565,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232832630,0.2885365,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232833048,0.26198009,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232834072,0.00890009,113250.0,113240.0,0.2998417]
["bitfinex","BTCUSD",1759232834513,0.40286625,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759232834757,0.70481185,113260.0,113250.0,0.18170044]
["bitfinex","BTCUSD",1759232834966,0.70481185,113260.0,113250.0,0.20566044]
["bitfinex","BTCUSD",1759232835177,0.70688185,113260.0,113250.0,0.20566044]
["bitfinex","BTCUSD",1759232835830,0.70481185,113260.0,113250.0,0.21066044]
["bitfinex","BTCUSD",1759232836723,0.70481185,113260.0,113250.0,0.22066044]
["bitfinex","BTCUSD",1759232836962,0.71383281,113260.0,113250.0,0.20566044]
["bitfinex","BTCUSD",1759232837597,0.71383281,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232838779,0.46075281,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232838989,0.71379281,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232840479,0.71583281,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232840904,0.68927656,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232841921,0.68723656,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232842067,0.51065172,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232843189,0.45149319,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232843826,0.10906772,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232843983,0.36206772,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232847383,0.36202772,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232848173,0.10906772,113260.0,113250.0,0.22966044]
["bitfinex","BTCUSD",1759232850201,0.10906772,113260.0,113250.0,0.54789014]
["bitfinex","BTCUSD",1759232851552,0.10906772,113260.0,113250.0,0.29493014]
["bitfinex","BTCUSD",1759232851765,0.10906772,113260.0,113250.0,0.54789014]
["bitfinex","BTCUSD",1759232853251,0.10906772,113260.0,113250.0,0.27093014]
["bitfinex","BTCUSD",1759232853455,0.10906772,113260.0,113250.0,0.53685014]
["bitfinex","BTCUSD",1759232853699,0.10906772,113260.0,113250.0,0.56700204]
["bitfinex","BTCUSD",1759232853879,0.10906772,113260.0,113250.0,0.55400204]
["bitfinex","BTCUSD",1759232854224,0.10906772,113260.0,113250.0,0.57000204]
["bitfinex","BTCUSD",1759232854637,0.10906772,113260.0,113250.0,0.57600204]
["bitfinex","BTCUSD",1759232857216,0.10906772,113260.0,113250.0,0.57596204]
["bitfinex","BTCUSD",1759232860214,0.10906772,113260.0,113250.0,1.00534751]
["bitfinex","BTCUSD",1759232860425,0.10004676,113260.0,113250.0,1.00534751]
["bitfinex","BTCUSD",1759232861066,0.10004676,113260.0,113250.0,0.98334751]
["bitfinex","BTCUSD",1759232861294,0.10004676,113260.0,113250.0,0.99034751]
["bitfinex","BTCUSD",1759232861501,0.10004676,113260.0,113250.0,0.99234751]
["bitfinex","BTCUSD",1759232861699,0.10004676,113260.0,113250.0,0.73946751]
["bitfinex","BTCUSD",1759232861900,0.10004676,113260.0,113250.0,1.07718751]
["bitfinex","BTCUSD",1759232862100,0.10004676,113260.0,113250.0,1.06818751]
["bitfinex","BTCUSD",1759232862501,0.10004676,113260.0,113250.0,1.08018751]
["bitfinex","BTCUSD",1759232863399,0.10004676,113260.0,113250.0,1.06818751]
["bitfinex","BTCUSD",1759232863819,0.10004676,113260.0,113250.0,0.73046751]
["bitfinex","BTCUSD",1759232864183,0.10004676,113260.0,113250.0,1.07118751]
["bitfinex","BTCUSD",1759232865546,0.10004676,113260.0,113250.0,0.73346751]
["bitfinex","BTCUSD",1759232865753,0.10004676,113260.0,113250.0,1.07118751]
["bitfinex","BTCUSD",1759232866200,0.10004676,113260.0,113250.0,0.73346751]
["bitfinex","BTCUSD",1759232866417,0.10004676,113260.0,113250.0,1.07118751]
["bitfinex","BTCUSD",1759232866624,0.10004676,113260.0,113250.0,0.73346751]
["bitfinex","BTCUSD",1759232866971,0.10004676,113260.0,113250.0,1.07114751]
["bitfinex","BTCUSD",1759232867255,0.10004676,113260.0,113250.0,1.09769584]
["bitfinex","BTCUSD",1759232872419,0.10004676,113260.0,113250.0,0.76001584]
["bitfinex","BTCUSD",1759232872639,0.10004676,113260.0,113250.0,1.09765584]
["bitfinex","BTCUSD",1759232875624,0.10004676,113260.0,113250.0,0.76001584]
["bitfinex","BTCUSD",1759232875843,0.10004676,113260.0,113250.0,1.09765584]
["bitfinex","BTCUSD",1759232878325,0.10004676,113260.0,113250.0,0.76001584]
["bitfinex","BTCUSD",1759232878530,0.10004676,113260.0,113250.0,1.09761584]
["bitfinex","BTCUSD",1759232880197,0.10004676,113260.0,113250.0,1.36711584]
["bitfinex","BTCUSD",1759232880842,0.10004676,113260.0,113250.0,1.09761584]
["bitfinex","BTCUSD",1759232881207,0.10004676,113260.0,113250.0,1.43713584]
["bitfinex","BTCUSD",1759232882930,0.02337,113270.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1759232883160,0.0002,113270.0,113260.0,0.29612221]
["bitfinex","BTCUSD",1759232883379,0.0002,113270.0,113260.0,0.34199282]
["bitfinex","BTCUSD",1759232883836,0.0002,113270.0,113260.0,0.36853485]
["bitfinex","BTCUSD",1759232884260,0.0002,113270.0,113260.0,0.71853485]
["bitfinex","BTCUSD",1759232884478,0.0002,113270.0,113260.0,1.05909485]
["bitfinex","BTCUSD",1759232885351,0.0002,113270.0,113260.0,1.39861485]
["bitfinex","BTCUSD",1759232885568,0.0002,113270.0,113260.0,1.38561485]
["bitfinex","BTCUSD",1759232886498,0.0002,113270.0,113260.0,1.39749485]
["bitfinex","BTCUSD",1759232886706,0.0002,113270.0,113260.0,0.70853485]
["bitfinex","BTCUSD",1759232886887,0.0002,113270.0,113260.0,1.38549485]
["bitfinex","BTCUSD",1759232887063,0.0002,113270.0,113260.0,1.40049485]
["bitfinex","BTCUSD",1759232887621,0.0002,113270.0,113260.0,0.72353485]
["bitfinex","BTCUSD",1759232887849,0.0002,113270.0,113260.0,1.40049485]
["bitfinex","BTCUSD",1759232888061,0.0002,113270.0,113260.0,0.72353485]
["bitfinex","BTCUSD",1759232888267,0.12064103,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1759232888500,0.1227678,113300.0,113290.0,0.56068059]
["bitfinex","BTCUSD",1759232888710,0.1227678,113300.0,113290.0,0.58469059]
["bitfinex","BTCUSD",1759232889163,0.04981171,113300.0,113290.0,0.58469059]
["bitfinex","BTCUSD",1759232889348,0.04981171,113300.0,113290.0,0.67407606]
["bitfinex","BTCUSD",1759232889498,0.04981171,113300.0,113290.0,0.67621606]
["bitfinex","BTCUSD",1759232889702,0.04663171,113300.0,113290.0,1.02321606]
["bitfinex","BTCUSD",1759232890371,0.03782677,113300.0,113290.0,1.00291545]
["bitfinex","BTCUSD",1759232890790,0.03782677,113300.0,113290.0,1.02945401]
["bitfinex","BTCUSD",1759232891694,0.04082677,113300.0,113290.0,1.02945401]
["bitfinex","BTCUSD",1759232891908,0.04082677,113300.0,113290.0,1.09497918]
["bitfinex","BTCUSD",1759232892158,0.03782677,113300.0,113290.0,1.09497918]
["bitfinex","BTCUSD",1759232892968,0.03782677,113300.0,113290.0,1.10497918]
["bitfinex","BTCUSD",1759232893199,0.03574677,113300.0,113290.0,1.10497918]
["bitfinex","BTCUSD",1759232894166,0.03574677,113300.0,113290.0,1.10797918]
["bitfinex","BTCUSD",1759232894777,0.03574677,113300.0,113290.0,1.10789918]
["bitfinex","BTCUSD",1759232897502,0.03574677,113300.0,113290.0,0.77049918]
["bitfinex","BTCUSD",1759232897730,0.03574677,113300.0,113290.0,1.44733918]
["bitfinex","BTCUSD",1759232898331,0.03574677,113300.0,113290.0,1.34949918]
["bitfinex","BTCUSD",1759232898537,0.03574677,113300.0,113290.0,1.43433918]
["bitfinex","BTCUSD",1759232898718,0.03574677,113300.0,113290.0,1.45333918]
["bitfinex","BTCUSD",1759232899165,0.03574677,113300.0,113290.0,1.43433918]
["bitfinex","BTCUSD",1759232899511,0.03574677,113300.0,113290.0,1.45133918]
["bitfinex","BTCUSD",1759232899718,0.00922905,113300.0,113290.0,1.47633918]
["bitfinex","BTCUSD",1759232899999,0.0002,113310.0,113300.0,0.2066744]
["bitfinex","BTCUSD",1759232900248,0.0002,113310.0,113300.0,0.29900987]
["bitfinex","BTCUSD",1759232900433,0.0002,113310.0,113300.0,0.32366987]
["bitfinex","BTCUSD",1759232900655,0.0002,113310.0,113300.0,0.32581987]
["bitfinex","BTCUSD",1759232901286,0.0002,113310.0,113300.0,0.35235237]
["bitfinex","BTCUSD",1759232901985,0.0002,113310.0,113300.0,1.03811237]
["bitfinex","BTCUSD",1759232903057,0.0002,113310.0,113300.0,0.35235237]
["bitfinex","BTCUSD",1759232903487,0.0002,113310.0,113300.0,1.02907237]
["bitfinex","BTCUSD",1759232903703,0.0002,113310.0,113300.0,1.04307237]
["bitfinex","BTCUSD",1759232903922,0.00542,113310.0,113300.0,0.36340237]
["bitfinex","BTCUSD",1759232904145,0.00542,113310.0,113300.0,0.69857237]
["bitfinex","BTCUSD",1759232904808,0.00542,113310.0,113300.0,0.36125237]
["bitfinex","BTCUSD",1759232905015,0.00542,113310.0,113300.0,0.69857237]
["bitfinex","BTCUSD",1759232906230,0.00542,113310.0,113300.0,0.70072237]
["bitfinex","BTCUSD",1759232906445,0.00219,113310.0,113300.0,0.70072237]
["bitfinex","BTCUSD",1759232906923,0.00219,113310.0,113300.0,0.36340237]
["bitfinex","BTCUSD",1759232907145,0.0002,113310.0,113300.0,0.70367237]
["bitfinex","BTCUSD",1759232907889,0.0002,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232908101,0.00219,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232909016,0.00219,113310.0,113300.0,0.70068237]
["bitfinex","BTCUSD",1759232909437,0.00219,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232909638,0.00219,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232910100,0.00219,113310.0,113300.0,0.97018237]
["bitfinex","BTCUSD",1759232910610,0.00219,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232910825,0.00219,113310.0,113300.0,0.88829237]
["bitfinex","BTCUSD",1759232911035,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232911649,0.0002,113310.0,113300.0,0.63585237]
["bitfinex","BTCUSD",1759232911851,0.00219,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232912063,0.0002,113310.0,113300.0,0.63585237]
["bitfinex","BTCUSD",1759232912275,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232913645,0.00219,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232914657,0.00219,113310.0,113300.0,0.63585237]
["bitfinex","BTCUSD",1759232915014,0.00219,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232916113,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232923499,0.0002,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232924305,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232927028,0.0002,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232930422,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232934256,0.0002,113310.0,113300.0,0.70363237]
["bitfinex","BTCUSD",1759232935801,0.0002,113310.0,113300.0,0.97313237]
["bitfinex","BTCUSD",1759232938222,0.0002,113310.0,113300.0,1.31241237]
["bitfinex","BTCUSD",1759232938612,0.00538,113310.0,113300.0,0.71559237]
["bitfinex","BTCUSD",1759232938796,0.00538,113310.0,113300.0,0.63075237]
["bitfinex","BTCUSD",1759232939005,0.00538,113310.0,113300.0,0.96791237]
["bitfinex","BTCUSD",1759232939869,0.00538,113310.0,113300.0,0.63075237]
["bitfinex","BTCUSD",1759232940087,0.00538,113310.0,113300.0,0.96791237]
["bitfinex","BTCUSD",1759232941343,0.00538,113310.0,113300.0,0.95391237]
["bitfinex","BTCUSD",1759232941699,0.00538,113310.0,113300.0,0.96491237]
["bitfinex","BTCUSD",1759232942344,0.00538,113310.0,113300.0,0.43209237]
["bitfinex","BTCUSD",1759232942518,0.00538,113310.0,113300.0,0.65787987]
["bitfinex","BTCUSD",1759232942720,0.00538,113310.0,113300.0,0.66387987]
["bitfinex","BTCUSD",1759232943690,0.18188692,113310.0,113300.0,0.2373344]
["bitfinex","BTCUSD",1759232943896,0.18188692,113310.0,113300.0,0.5744944]
["bitfinex","BTCUSD",1759232944908,0.00538,113310.0,113300.0,0.5744944]
["bitfinex","BTCUSD",1759232945108,0.18188692,113310.0,113300.0,0.5684944]
["bitfinex","BTCUSD",1759232945306,0.00538,113310.0,113300.0,0.5684944]
["bitfinex","BTCUSD",1759232945489,0.00538,113310.0,113300.0,0.5764944]
["bitfinex","BTCUSD",1759232947246,0.00538,113310.0,113300.0,0.5814944]
["bitfinex","BTCUSD",1759232953137,0.00215,113310.0,113300.0,0.67594987]
["bitfinex","BTCUSD",1759232953294,0.0002,113310.0,113300.0,0.67594987]
["bitfinex","BTCUSD",1759232953714,0.00233,113310.0,113300.0,0.67594987]
["bitfinex","BTCUSD",1759232953914,0.00233,113310.0,113300.0,1.01594987]
["bitfinex","BTCUSD",1759232956245,0.0002,113310.0,113300.0,1.01594987]
["bitfinex","BTCUSD",1759232956861,0.0023,113310.0,113300.0,1.01613987]
["bitfinex","BTCUSD",1759232957077,0.0002,113310.0,113300.0,1.01613987]
["bitfinex","BTCUSD",1759232957481,0.0023,113310.0,113300.0,1.01289987]
["bitfinex","BTCUSD",1759232957899,0.0023,113310.0,113300.0,1.01613987]
["bitfinex","BTCUSD",1759232961110,0.0023,113310.0,113300.0,1.04267676]
["bitfinex","BTCUSD",1759232962684,0.0002,113310.0,113300.0,1.04267676]
["bitfinex","BTCUSD",1759232979996,0.0002,113310.0,113300.0,0.70551676]
["bitfinex","BTCUSD",1759232980204,0.0023,113310.0,113300.0,0.70551676]
["bitfinex","BTCUSD",1759232980405,0.0023,113310.0,113300.0,0.70227676]
["bitfinex","BTCUSD",1759232980612,0.00524,113310.0,113300.0,1.03737676]
["bitfinex","BTCUSD",1759232980877,0.0023,113310.0,113300.0,1.03947676]
["bitfinex","BTCUSD",1759232981260,0.0023,113310.0,113300.0,0.70235676]
["bitfinex","BTCUSD",1759232981499,0.0023,113310.0,113300.0,1.03947676]
["bitfinex","BTCUSD",1759232981908,0.0023,113310.0,113300.0,1.04271676]
["bitfinex","BTCUSD",1759232982448,0.0002,113310.0,113300.0,1.04271676]
["bitfinex","BTCUSD",1759232986559,0.0002,113310.0,113300.0,1.05071676]
["bitfinex","BTCUSD",1759232988505,0.0002,113310.0,113300.0,0.71359676]
["bitfinex","BTCUSD",1759232988736,0.0002,113310.0,113300.0,1.05071676]
["bitfinex","BTCUSD",1759233002124,0.0002,113310.0,113300.0,1.05067676]
["bitfinex","BTCUSD",1759233011743,0.00218,113310.0,113300.0,1.05067676]
["bitfinex","BTCUSD",1759233011962,0.0002,113310.0,113300.0,1.05067676]
["bitfinex","BTCUSD",1759233012425,0.0002,113310.0,113300.0,0.71359676]
["bitfinex","BTCUSD",1759233012643,0.0002,113310.0,113300.0,1.05063676]
["bitfinex","BTCUSD",1759233013724,0.00218,113310.0,113300.0,1.05063676]
["bitfinex","BTCUSD",1759233014384,0.0002,113310.0,113300.0,1.05063676]
["bitfinex","BTCUSD",1759233044602,0.00554,113310.0,113300.0,0.61887129]
["bitfinex","BTCUSD",1759233044827,0.00554,113310.0,113300.0,0.95575129]
["bitfinex","BTCUSD",1759233047051,0.30323055,113320.0,113310.0,0.00246]
["bitfinex","BTCUSD",1759233047275,0.30400055,113320.0,113310.0,0.00246]
["bitfinex","BTCUSD",1759233047464,0.30400055,113320.0,113310.0,0.02654]
["bitfinex","BTCUSD",1759233048746,0.30400055,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233048959,0.30448055,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233049166,0.30948055,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233049810,0.4492446,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233050053,0.45752837,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233050259,0.4492446,113320.0,113310.0,0.0626919]
["bitfinex","BTCUSD",1759233050512,0.4492446,113320.0,113310.0,0.03254]
["bitfinex","BTCUSD",1759233050926,0.13250919,113320.0,113310.0,0.0626919]
["bitfinex","BTCUSD",1759233051142,0.30900054,113320.0,113310.0,0.0647219]
["bitfinex","BTCUSD",1759233051364,0.30900054,113320.0,113310.0,0.24122882]
["bitfinex","BTCUSD",1759233051693,0.30900054,113320.0,113310.0,0.23919882]
["bitfinex","BTCUSD",1759233052326,0.13250919,113320.0,113310.0,0.23919882]
["bitfinex","BTCUSD",1759233052754,0.30900054,113320.0,113310.0,0.23919882]
["bitfinex","BTCUSD",1759233054072,0.13250919,113320.0,113310.0,0.23919882]
["bitfinex","BTCUSD",1759233054273,0.13173919,113320.0,113310.0,0.24416882]
["bitfinex","BTCUSD",1759233054785,0.1052,113320.0,113310.0,0.24416882]
["bitfinex","BTCUSD",1759233055039,0.1052,113320.0,113310.0,0.32900882]
["bitfinex","BTCUSD",1759233055459,0.1052,113320.0,113310.0,0.35554487]
["bitfinex","BTCUSD",1759233059156,0.1052,113320.0,113310.0,0.78493034]
["bitfinex","BTCUSD",1759233061242,0.1002,113320.0,113310.0,0.77893034]
["bitfinex","BTCUSD",1759233061789,0.1002,113320.0,113310.0,0.78393034]
["bitfinex","BTCUSD",1759233061997,0.1002,113320.0,113310.0,0.79493034]
["bitfinex","BTCUSD",1759233064022,0.1002,113320.0,113310.0,0.80388305]
["bitfinex","BTCUSD",1759233070053,0.1002,113320.0,113310.0,1.07338305]
["bitfinex","BTCUSD",1759233073680,0.1002,113320.0,113310.0,0.80388305]
["bitfinex","BTCUSD",1759233074324,0.1002,113320.0,113310.0,0.79493034]
["bitfinex","BTCUSD",1759233075387,0.1002,113320.0,113310.0,0.80400355]
["bitfinex","BTCUSD",1759233075741,0.1002,113320.0,113310.0,0.79493034]
["bitfinex","BTCUSD",1759233077379,0.1002,113320.0,113310.0,0.80395662]
["bitfinex","BTCUSD",1759233077586,0.1002,113320.0,113310.0,0.79493034]
["bitfinex","BTCUSD",1759233079961,0.1002,113320.0,113310.0,0.80388415]
["bitfinex","BTCUSD",1759233081068,0.0002,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759233081270,0.0002,113330.0,113320.0,0.56738069]
["bitfinex","BTCUSD",1759233081458,0.0002,113330.0,113320.0,0.59382069]
["bitfinex","BTCUSD",1759233081661,0.0002,113330.0,113320.0,0.62035033]
["bitfinex","BTCUSD",1759233082430,0.0002,113330.0,113320.0,0.60389836]
["bitfinex","BTCUSD",1759233082557,0.0002,113330.0,113320.0,0.61289836]
["bitfinex","BTCUSD",1759233082991,0.0002,113330.0,113320.0,0.60389836]
["bitfinex","BTCUSD",1759233083216,0.0052,113330.0,113320.0,0.60389836]
["bitfinex","BTCUSD",1759233083803,0.0002,113330.0,113320.0,0.60389836]
["bitfinex","BTCUSD",1759233084028,0.0002,113330.0,113320.0,0.60989836]
["bitfinex","BTCUSD",1759233085001,0.0002,113330.0,113320.0,0.62089836]
["bitfinex","BTCUSD",1759233087151,0.00097,113330.0,113320.0,0.61787836]
["bitfinex","BTCUSD",1759233087604,0.00097,113330.0,113320.0,0.62089836]
["bitfinex","BTCUSD",1759233088062,0.0002,113330.0,113320.0,0.62089836]
["bitfinex","BTCUSD",1759233090772,0.0002,113330.0,113320.0,0.89039836]
["bitfinex","BTCUSD",1759233092579,0.0002,113330.0,113320.0,0.97515836]
["bitfinex","BTCUSD",1759233105175,0.0002,113330.0,113320.0,0.97761836]
["bitfinex","BTCUSD",1759233106587,0.00097,113330.0,113320.0,0.79588701]
["bitfinex","BTCUSD",1759233106810,0.17792577,113330.0,113320.0,0.94928872]
["bitfinex","BTCUSD",1759233107025,0.22338437,113330.0,113320.0,0.31326]
["bitfinex","BTCUSD",1759233107457,0.22338437,113330.0,113320.0,0.6799719]
["bitfinex","BTCUSD",1759233107671,0.22338437,113330.0,113320.0,0.34292439]
["bitfinex","BTCUSD",1759233107890,0.22338437,113330.0,113320.0,0.85597574]
["bitfinex","BTCUSD",1759233107891,0.22838437,113330.0,113320.0,0.85597574]
["bitfinex","BTCUSD",1759233108448,0.22838437,113330.0,113320.0,0.6629719]
["bitfinex","BTCUSD",1759233108642,0.22838437,113330.0,113320.0,0.3086719]
["bitfinex","BTCUSD",1759233108876,0.22838437,113330.0,113320.0,0.56996325]
["bitfinex","BTCUSD",1759233110103,0.22838437,113330.0,113320.0,0.48516325]
["bitfinex","BTCUSD",1759233110286,0.22838437,113330.0,113320.0,0.56996325]
["bitfinex","BTCUSD",1759233110706,0.22838437,113330.0,113320.0,0.0629119]
["bitfinex","BTCUSD",1759233111066,0.22838437,113330.0,113320.0,0.3146719]
["bitfinex","BTCUSD",1759233112103,0.22838437,113330.0,113320.0,0.0629119]
["bitfinex","BTCUSD",1759233112353,0.22338437,113330.0,113320.0,0.3086719]
["bitfinex","BTCUSD",1759233112705,0.22338437,113330.0,113320.0,0.3116719]
["bitfinex","BTCUSD",1759233113139,0.23438437,113330.0,113320.0,0.3116719]
["bitfinex","BTCUSD",1759233113503,0.23438437,113330.0,113320.0,0.0599119]
["bitfinex","BTCUSD",1759233113719,0.32376984,113330.0,113320.0,0.1676319]
["bitfinex","BTCUSD",1759233113954,0.32330218,113330.0,113320.0,0.0599119]
["bitfinex","BTCUSD",1759233114388,0.32330218,113330.0,113320.0,0.02976]
["bitfinex","BTCUSD",1759233115525,0.31230218,113330.0,113320.0,0.02676]
["bitfinex","BTCUSD",1759233115960,0.31230218,113330.0,113320.0,0.02876]
["bitfinex","BTCUSD",1759233116431,0.32530218,113330.0,113320.0,0.02876]
["bitfinex","BTCUSD",1759233117410,0.27936358,113330.0,113320.0,0.0589119]
["bitfinex","BTCUSD",1759233118300,0.27958358,113330.0,113320.0,0.0589119]
["bitfinex","BTCUSD",1759233118929,0.27936358,113330.0,113320.0,0.0589119]
["bitfinex","BTCUSD",1759233120813,0.26636358,113330.0,113320.0,0.0569119]
["bitfinex","BTCUSD",1759233121233,0.27336358,113330.0,113320.0,0.0569119]
["bitfinex","BTCUSD",1759233121696,0.26636358,113330.0,113320.0,0.0569119]
["bitfinex","BTCUSD",1759233121843,0.32138796,113330.0,113320.0,0.0569119]
["bitfinex","BTCUSD",1759233122069,0.32138796,113330.0,113320.0,0.0609119]
["bitfinex","BTCUSD",1759233122675,0.32138796,113330.0,113320.0,0.23740325]
["bitfinex","BTCUSD",1759233125426,0.32138796,113330.0,113320.0,0.0609119]
["bitfinex","BTCUSD",1759233125681,0.31892796,113330.0,113320.0,0.0584519]
["bitfinex","BTCUSD",1759233126731,0.31763786,113330.0,113320.0,0.23494325]
["bitfinex","BTCUSD",1759233127574,0.08938547,113330.0,113320.0,0.23703325]
["bitfinex","BTCUSD",1759233127784,0.26586124,113330.0,113320.0,0.23703325]
["bitfinex","BTCUSD",1759233127991,0.26586124,113330.0,113320.0,0.23494325]
["bitfinex","BTCUSD",1759233128655,0.27666025,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1759233128797,0.18972579,113340.0,113330.0,0.21193767]
["bitfinex","BTCUSD",1759233129005,0.36618599,113340.0,113330.0,0.48766767]
["bitfinex","BTCUSD",1759233129217,0.18972579,113340.0,113330.0,0.48766767]
["bitfinex","BTCUSD",1759233129860,0.20272579,113340.0,113330.0,0.48766767]
["bitfinex","BTCUSD",1759233130069,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233130904,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233131114,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233131376,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233131711,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233134026,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233136191,0.33731534,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233137056,0.33731534,113340.0,113330.0,0.23790767]
["bitfinex","BTCUSD",1759233137256,0.33731534,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233138632,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233138845,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233140128,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233140390,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233140598,0.28980052,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233140847,0.11334032,113340.0,113330.0,0.48966767]
["bitfinex","BTCUSD",1759233142578,0.11334032,113340.0,113330.0,0.57905314]
["bitfinex","BTCUSD",1759233142794,0.11334032,113340.0,113330.0,0.66729314]
["bitfinex","BTCUSD",1759233143007,0.11009032,113340.0,113330.0,0.69382149]
["bitfinex","BTCUSD",1759233143223,0.11009032,113340.0,113330.0,0.94554149]
["bitfinex","BTCUSD",1759233143410,0.11009032,113340.0,113330.0,0.69382149]
["bitfinex","BTCUSD",1759233143612,0.09709032,113340.0,113330.0,0.60243602]
["bitfinex","BTCUSD",1759233143826,0.09910032,113340.0,113330.0,0.23590767]
["bitfinex","BTCUSD",1759233144029,0.09910032,113340.0,113330.0,0.57946767]
["bitfinex","BTCUSD",1759233144030,0.09709032,113340.0,113330.0,0.57946767]
["bitfinex","BTCUSD",1759233144467,0.09709032,113340.0,113330.0,0.57246767]
["bitfinex","BTCUSD",1759233145694,0.09709032,113340.0,113330.0,0.23590767]
["bitfinex","BTCUSD",1759233145892,0.09709032,113340.0,113330.0,0.57242767]
["bitfinex","BTCUSD",1759233146115,0.09709032,113340.0,113330.0,0.58342767]
["bitfinex","BTCUSD",1759233146320,0.09709032,113340.0,113330.0,0.57242767]
["bitfinex","BTCUSD",1759233146530,0.09709032,113340.0,113330.0,0.57442767]
["bitfinex","BTCUSD",1759233146731,0.09709032,113340.0,113330.0,0.24590767]
["bitfinex","BTCUSD",1759233146950,0.09709032,113340.0,113330.0,0.58242767]
["bitfinex","BTCUSD",1759233148450,0.09709032,113340.0,113330.0,0.49762767]
["bitfinex","BTCUSD",1759233148800,0.09709032,113340.0,113330.0,0.58242767]
["bitfinex","BTCUSD",1759233151820,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233152713,0.12445183,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233152927,0.09709032,113340.0,113330.0,0.33529314]
["bitfinex","BTCUSD",1759233153144,0.09709032,113340.0,113330.0,0.67177314]
["bitfinex","BTCUSD",1759233153587,0.09709032,113340.0,113330.0,0.24590767]
["bitfinex","BTCUSD",1759233153798,0.27355052,113340.0,113330.0,0.27243783]
["bitfinex","BTCUSD",1759233153985,0.09910032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233154235,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233155092,0.27355052,113340.0,113330.0,0.24590767]
["bitfinex","BTCUSD",1759233155288,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233155791,0.31885015,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233156018,0.14238995,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233156259,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233157221,0.27355052,113340.0,113330.0,0.49758767]
["bitfinex","BTCUSD",1759233157429,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233157824,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233158251,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233159040,0.27355052,113340.0,113330.0,0.24590767]
["bitfinex","BTCUSD",1759233159228,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233159465,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233159818,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233160255,0.09709032,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233161225,0.27355052,113340.0,113330.0,0.58238767]
["bitfinex","BTCUSD",1759233162072,0.27355052,113340.0,113330.0,0.24590767]
["bitfinex","BTCUSD",1759233162245,0.32056815,113340.0,113330.0,0.4026819]
["bitfinex","BTCUSD",1759233162430,0.32348815,113340.0,113330.0,0.57707767]
["bitfinex","BTCUSD",1759233162640,0.32056815,113340.0,113330.0,0.57707767]
["bitfinex","BTCUSD",1759233163027,0.32056815,113340.0,113330.0,0.0641219]
["bitfinex","BTCUSD",1759233163437,0.32348815,113340.0,113330.0,0.0641219]
["bitfinex","BTCUSD",1759233163650,0.32348815,113340.0,113330.0,0.03397]
["bitfinex","BTCUSD",1759233163852,0.32348815,113340.0,113330.0,0.3158019]
["bitfinex","BTCUSD",1759233164483,0.32348815,113340.0,113330.0,0.3058019]
["bitfinex","BTCUSD",1759233164898,0.33248815,113340.0,113330.0,0.3058019]
["bitfinex","BTCUSD",1759233165103,0.33248815,113340.0,113330.0,0.0581219]
["bitfinex","BTCUSD",1759233165315,0.33248815,113340.0,113330.0,0.2844019]
["bitfinex","BTCUSD",1759233168436,0.33248815,113340.0,113330.0,0.0581219]
["bitfinex","BTCUSD",1759233170416,0.42187362,113340.0,113330.0,0.0581219]
["bitfinex","BTCUSD",1759233170691,0.42187362,113340.0,113330.0,0.02797]
["bitfinex","BTCUSD",1759233170906,0.70836021,113340.0,113330.0,0.02797]
["bitfinex","BTCUSD",1759233171319,0.70009276,113340.0,113330.0,0.02797]
["bitfinex","BTCUSD",1759233171993,0.70009276,113340.0,113330.0,0.027582]
["bitfinex","BTCUSD",1759233173461,0.44841276,113340.0,113330.0,0.027582]
["bitfinex","BTCUSD",1759233173665,0.70009276,113340.0,113330.0,0.027582]
["bitfinex","BTCUSD",1759233174421,1.0483528,113340.0,113330.0,0.027582]
["bitfinex","BTCUSD",1759233174851,0.7966728,113340.0,113330.0,0.027582]
["bitfinex","BTCUSD",1759233175056,0.7876728,113340.0,113330.0,0.023582]
["bitfinex","BTCUSD",1759233175473,0.7876728,113340.0,113330.0,0.025582]
["bitfinex","BTCUSD",1759233175632,1.1441928,113340.0,113330.0,0.025582]
["bitfinex","BTCUSD",1759233175831,1.1451928,113340.0,113330.0,0.025582]
["bitfinex","BTCUSD",1759233176242,1.0603528,113340.0,113330.0,0.025582]
["bitfinex","BTCUSD",1759233176443,1.1451928,113340.0,113330.0,0.025582]
["bitfinex","BTCUSD",1759233177045,1.1241928,113340.0,113330.0,0.023582]
["bitfinex","BTCUSD",1759233177975,1.1241928,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233178178,1.1242328,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233178802,0.7876728,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233179038,1.1242328,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233179725,0.7876728,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233179932,0.7847528,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233180136,1.11305276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233180376,0.77941276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233180564,1.03113276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233180770,1.02821276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233180917,1.11305276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233181132,1.02021276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233181365,1.10505276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233182142,1.10797276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233182863,0.77141276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233183065,1.10797276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233185314,0.77141276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233185514,1.10797276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233187629,1.10505276,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233188187,1.11622688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233191052,1.47370057,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233191676,1.13714057,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233191876,1.47370057,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233194247,1.13714057,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233194649,1.47370057,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233197505,1.11622688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233201317,1.03138688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233201528,1.11622688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233203064,0.77966688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233203270,1.11622688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233205385,0.77966688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233205610,1.11622688,113340.0,113330.0,0.028582]
["bitfinex","BTCUSD",1759233206244,0.17649135,113320.0,113310.0,0.0332119]
["bitfinex","BTCUSD",1759233206557,0.56319686,113320.0,113310.0,0.00213]
["bitfinex","BTCUSD",1759233206758,0.17650692,113310.0,113300.0,0.0332119]
["bitfinex","BTCUSD",1759233206977,0.26589239,113310.0,113300.0,0.0332119]
["bitfinex","BTCUSD",1759233207192,0.26589239,113310.0,113300.0,0.0353419]
["bitfinex","BTCUSD",1759233207406,0.51761239,113310.0,113300.0,0.0353419]
["bitfinex","BTCUSD",1759233207631,0.59294958,113310.0,113300.0,0.0353419]
["bitfinex","BTCUSD",1759233208071,0.34122958,113310.0,113300.0,0.0353419]
["bitfinex","BTCUSD",1759233208285,0.34122958,113310.0,113300.0,0.0716919]
["bitfinex","BTCUSD",1759233208433,0.59302958,113310.0,113300.0,0.0716919]
["bitfinex","BTCUSD",1759233208632,0.60177369,113310.0,113300.0,0.0586919]
["bitfinex","BTCUSD",1759233209042,0.60177369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233209518,0.34997369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233209724,0.60173369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233210166,0.34997369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233210380,0.60173369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233210590,0.60169369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233212166,0.34997369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233212371,0.60169369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233214041,0.34997369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233214405,0.60173369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233214609,0.34997369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233214842,0.60173369,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233217062,0.60169269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233219675,0.34993269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233219875,0.60169269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233220303,0.34993269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233220504,0.60165269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233232269,0.34993269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233232469,0.60165269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233233245,0.34993269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233233448,0.60165269,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233235207,0.18521003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233235474,0.43693003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233237238,0.18521003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233237444,0.43693003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233240517,0.18521003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233240698,0.43693003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233240900,0.47902698,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233242481,0.48100698,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233242886,0.43693003,113310.0,113300.0,0.0686919]
["bitfinex","BTCUSD",1759233243890,0.44186003,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233244320,0.5312455,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233245281,0.5282955,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233245528,0.5263155,113310.0,113300.0,0.0687619]
["bitfinex","BTCUSD",1759233245749,0.18719003,113310.0,113300.0,0.0687619]
["bitfinex","BTCUSD",1759233245966,0.43693003,113310.0,113300.0,0.0687619]
["bitfinex","BTCUSD",1759233246156,0.47797117,113310.0,113300.0,0.0687619]
["bitfinex","BTCUSD",1759233248984,0.48092117,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233249396,0.47797117,113310.0,113300.0,0.0656019]
["bitfinex","BTCUSD",1759233252739,0.22625117,113310.0,113300.0,0.0656019]
["bitfinex","BTCUSD",1759233252960,0.47901117,113310.0,113300.0,0.0687319]
["bitfinex","BTCUSD",1759233258867,0.47901117,113310.0,113300.0,0.0656019]
["bitfinex","BTCUSD",1759233259076,0.47901117,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233259346,0.57134664,113310.0,113300.0,0.0635019]
["bitfinex","BTCUSD",1759233260521,0.57134664,113310.0,113300.0,0.03335]
["bitfinex","BTCUSD",1759233261509,0.57134664,113310.0,113300.0,0.02335]
["bitfinex","BTCUSD",1759233261716,0.57126664,113310.0,113300.0,0.02335]
["bitfinex","BTCUSD",1759233261991,0.59781175,113310.0,113300.0,0.02335]
["bitfinex","BTCUSD",1759233262601,0.59781175,113310.0,113300.0,0.03335]
["bitfinex","BTCUSD",1759233263796,0.59773175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233265112,0.34513175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233265368,0.59777175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233265816,0.34513175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233266475,0.59765175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233269283,0.59757175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233270731,0.94585566,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233270931,0.93757175,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233271851,0.92838075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233273882,0.67594075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233274040,1.01314075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233274468,0.92830075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233274708,0.92834075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233274891,1.01318075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233278273,0.92822075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233278453,1.01306075,113310.0,113300.0,0.03835]
["bitfinex","BTCUSD",1759233278672,1.01306075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233278839,1.02133159,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233279038,0.68421159,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233279295,1.02129159,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233279903,1.01302075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233281221,0.67594075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233281382,1.01302075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233282334,0.67594075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233282510,1.01302075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233282715,0.67594075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233282936,0.92826075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233283142,1.01310075,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233283495,0.92539075,113310.0,113300.0,0.040519]
["bitfinex","BTCUSD",1759233283748,1.01023075,113310.0,113300.0,0.040519]
["bitfinex","BTCUSD",1759233284086,1.01850031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233286400,0.93362031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233286622,1.01850031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233286825,0.68126031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233287037,1.01846031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233287644,0.68126031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233287845,1.01846031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233289587,1.01842031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233294417,1.02137031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233296475,1.01842031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233301268,1.01810031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233311112,1.02105031,113310.0,113300.0,0.038509]
["bitfinex","BTCUSD",1759233312584,1.01802031,113310.0,113300.0,0.040479]
["bitfinex","BTCUSD",1759233313359,1.01604031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233314164,1.01803031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233316010,0.68127031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233316214,1.01803031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233316411,0.68127031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233316715,1.01803031,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233316885,1.01805005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233319147,0.68129005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233319353,1.01805005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233319760,0.68129005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233319961,0.67930005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233320187,0.68129005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233320470,1.01805005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233324784,0.67930005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233324986,0.59118005,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233325421,0.58289075,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233332070,0.58285075,113310.0,113300.0,0.043659]
["bitfinex","BTCUSD",1759233332850,0.58285075,113310.0,113300.0,0.0435]
["bitfinex","BTCUSD",1759233338237,0.33101075,113310.0,113300.0,0.0435]
["bitfinex","BTCUSD",1759233338493,0.58285075,113310.0,113300.0,0.0435]
["bitfinex","BTCUSD",1759233338970,0.20256414,113310.0,113300.0,0.0736519]
["bitfinex","BTCUSD",1759233339189,0.42770003,113310.0,113300.0,0.0736519]
["bitfinex","BTCUSD",1759233347374,0.42766003,113310.0,113300.0,0.0736519]
["bitfinex","BTCUSD",1759233351108,0.42973003,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233351333,0.43260003,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233351560,0.52244924,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233354766,0.51957924,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233362194,0.51953924,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233362407,0.51953924,113310.0,113300.0,0.0705819]
["bitfinex","BTCUSD",1759233362647,0.2024031,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233362874,0.17586003,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233363107,0.42762003,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233363568,0.17586003,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233363691,0.42762003,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233364101,0.48405288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233364998,0.23229288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233365191,0.48405288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233366131,0.48612288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233367563,0.23436288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233367765,0.48612288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233368457,0.23436288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233368635,0.48612288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233368792,0.23229288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233368994,0.48405288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233369402,0.23229288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233369619,0.48405288,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233369776,0.51059595,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233370635,0.51055595,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233372604,0.25883595,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233372777,0.51055595,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233374939,0.4541231,113310.0,113300.0,0.0738219]
["bitfinex","BTCUSD",1759233375516,0.4561231,113310.0,113300.0,0.0705819]
["bitfinex","BTCUSD",1759233376730,0.4561231,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233379589,0.4561231,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233380624,0.2044031,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233380829,0.49689654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233381641,0.24517654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233381837,0.49689654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233382046,0.49689654,113310.0,113300.0,0.0738419]
["bitfinex","BTCUSD",1759233386518,0.49689654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233387266,0.24517654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233387685,0.49685654,113310.0,113300.0,0.0706019]
["bitfinex","BTCUSD",1759233390132,0.49685654,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233401700,0.49681654,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233408211,0.24517654,113310.0,113300.0,0.0685019]
["bitfinex","BTCUSD",1759233408385,0.49677654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233410873,0.24517654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233411098,0.49677654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233414828,0.24517654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233415032,0.49673654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233415174,0.4559631,113310.0,113300.0,0.0736219]
["bitfinex","BTCUSD",1759233417061,0.4559631,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233418435,0.2044031,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233418629,0.4559631,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233423489,0.2044031,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233423648,0.24517654,113310.0,113300.0,0.0704919]
["bitfinex","BTCUSD",1759233423855,0.4539231,113310.0,113300.0,0.0736219]
["bitfinex","BTCUSD",1759233426299,0.2043731,113310.0,113300.0,0.0736219]
["bitfinex","BTCUSD",1759233426509,0.03528718,113310.0,113300.0,0.26779665]
["bitfinex","BTCUSD",1759233426720,0.00874411,113310.0,113300.0,0.2501444]
["bitfinex","BTCUSD",1759233426935,0.00874411,113310.0,113300.0,0.5034644]
["bitfinex","BTCUSD",1759233427119,0.2270013,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759233427352,0.2030313,113320.0,113310.0,0.05292259]
["bitfinex","BTCUSD",1759233427561,0.2030313,113320.0,113310.0,0.07636259]
["bitfinex","BTCUSD",1759233428402,0.2090313,113320.0,113310.0,0.08436259]
["bitfinex","BTCUSD",1759233428796,0.21809757,113320.0,113310.0,0.08436259]
["bitfinex","BTCUSD",1759233429623,0.21809757,113320.0,113310.0,0.26086951]
["bitfinex","BTCUSD",1759233429829,0.21809757,113320.0,113310.0,0.23521882]
["bitfinex","BTCUSD",1759233429830,0.21209757,113320.0,113310.0,0.23521882]
["bitfinex","BTCUSD",1759233430186,0.21309757,113320.0,113310.0,0.23521882]
["bitfinex","BTCUSD",1759233430614,0.21309757,113320.0,113310.0,0.24521882]
["bitfinex","BTCUSD",1759233430833,0.21209757,113320.0,113310.0,0.23521882]
["bitfinex","BTCUSD",1759233431249,0.21209757,113320.0,113310.0,0.25221882]
["bitfinex","BTCUSD",1759233432246,0.21209757,113320.0,113310.0,0.0757119]
["bitfinex","BTCUSD",1759233432449,0.21209757,113320.0,113310.0,0.09336259]
["bitfinex","BTCUSD",1759233433089,0.28184769,113320.0,113310.0,0.0757119]
["bitfinex","BTCUSD",1759233433298,0.28184769,113320.0,113310.0,0.0725819]
["bitfinex","BTCUSD",1759233435149,0.21407757,113320.0,113310.0,0.0725819]
["bitfinex","BTCUSD",1759233435779,0.21407757,113320.0,113310.0,0.24908882]
["bitfinex","BTCUSD",1759233437790,0.21407757,113320.0,113310.0,0.26556997]
["bitfinex","BTCUSD",1759233438405,0.21407757,113320.0,113310.0,0.26854997]
["bitfinex","BTCUSD",1759233440352,0.21407757,113320.0,113310.0,0.26854903]
["bitfinex","BTCUSD",1759233440485,0.03560622,113320.0,113310.0,0.26854903]
["bitfinex","BTCUSD",1759233440707,0.21209757,113320.0,113310.0,0.26854903]
["bitfinex","BTCUSD",1759233443676,0.03560622,113320.0,113310.0,0.26854903]
["bitfinex","BTCUSD",1759233444352,0.21209757,113320.0,113310.0,0.26854903]
["bitfinex","BTCUSD",1759233444735,0.03560622,113320.0,113310.0,0.26855038]
["bitfinex","BTCUSD",1759233444941,0.21209757,113320.0,113310.0,0.26855038]
["bitfinex","BTCUSD",1759233445452,0.03560622,113320.0,113310.0,0.26855038]
["bitfinex","BTCUSD",1759233447228,0.03560622,113320.0,113310.0,0.52187038]
["bitfinex","BTCUSD",1759233450796,0.00906627,113320.0,113310.0,0.52187038]
["bitfinex","BTCUSD",1759233451181,0.48906269,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759233451376,0.29046231,113330.0,113320.0,0.22516481]
["bitfinex","BTCUSD",1759233451630,0.28162449,113330.0,113320.0,0.25265481]
["bitfinex","BTCUSD",1759233451828,0.27965449,113330.0,113320.0,0.25265481]
["bitfinex","BTCUSD",1759233452176,0.10317872,113330.0,113320.0,0.25265481]
["bitfinex","BTCUSD",1759233452380,0.0275391,113330.0,113320.0,0.26265481]
["bitfinex","BTCUSD",1759233453435,0.0275391,113330.0,113320.0,0.24617325]
["bitfinex","BTCUSD",1759233453720,0.21306882,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233454203,0.03659305,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233454428,0.21306882,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233454924,0.03659305,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233455387,0.01005395,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233455597,0.18652972,113330.0,113320.0,0.08617578]
["bitfinex","BTCUSD",1759233455783,0.18652972,113330.0,113320.0,0.51618713]
["bitfinex","BTCUSD",1759233455784,0.21979415,113330.0,113320.0,0.51618713]
["bitfinex","BTCUSD",1759233456737,0.01005395,113330.0,113320.0,0.6056526]
["bitfinex","BTCUSD",1759233456947,0.01005395,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233457142,0.18652972,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233457345,0.01005395,113330.0,113320.0,0.51650713]
["bitfinex","BTCUSD",1759233457591,0.18849972,113330.0,113320.0,0.26266713]
["bitfinex","BTCUSD",1759233457794,0.23559832,113330.0,113320.0,0.50352713]
["bitfinex","BTCUSD",1759233457998,0.23559832,113330.0,113320.0,0.51052682]
["bitfinex","BTCUSD",1759233458550,0.23559832,113330.0,113320.0,0.57866991]
["bitfinex","BTCUSD",1759233458751,0.23362832,113330.0,113320.0,0.32482991]
["bitfinex","BTCUSD",1759233458965,0.23559832,113330.0,113320.0,0.32184991]
["bitfinex","BTCUSD",1759233459202,0.05912255,113330.0,113320.0,0.57576991]
["bitfinex","BTCUSD",1759233459464,0.23559832,113330.0,113320.0,0.56876991]
["bitfinex","BTCUSD",1759233459658,0.23559832,113330.0,113320.0,0.58674991]
["bitfinex","BTCUSD",1759233460016,0.05715255,113330.0,113320.0,0.33282991]
["bitfinex","BTCUSD",1759233460328,0.05715255,113330.0,113320.0,0.58674991]
["bitfinex","BTCUSD",1759233460329,0.23362832,113330.0,113320.0,0.58674991]
["bitfinex","BTCUSD",1759233460546,0.23362832,113330.0,113320.0,0.58678991]
["bitfinex","BTCUSD",1759233461133,0.18552972,113330.0,113320.0,0.58678991]
["bitfinex","BTCUSD",1759233461544,0.18552972,113330.0,113320.0,0.58678158]
["bitfinex","BTCUSD",1759233461870,0.18552972,113330.0,113320.0,0.57029634]
["bitfinex","BTCUSD",1759233462296,0.00905395,113330.0,113320.0,0.57029634]
["bitfinex","BTCUSD",1759233462516,0.17647577,113330.0,113320.0,0.57029634]
["bitfinex","BTCUSD",1759233462898,0.17647577,113330.0,113320.0,0.58678075]
["bitfinex","BTCUSD",1759233464538,0.3276887,113340.0,113330.0,0.0301519]
["bitfinex","BTCUSD",1759233464781,0.44637793,113340.0,113330.0,0.04663631]
["bitfinex","BTCUSD",1759233464982,0.44637793,113340.0,113330.0,0.07033631]
["bitfinex","BTCUSD",1759233465812,0.44637793,113340.0,113330.0,0.07233631]
["bitfinex","BTCUSD",1759233466352,0.44637793,113340.0,113330.0,0.08433631]
["bitfinex","BTCUSD",1759233467000,0.70021793,113340.0,113330.0,0.05418441]
["bitfinex","BTCUSD",1759233467729,0.70021793,113340.0,113330.0,0.0377]
["bitfinex","BTCUSD",1759233469084,0.70021793,113340.0,113330.0,0.0237]
["bitfinex","BTCUSD",1759233469489,0.70021793,113340.0,113330.0,0.0297]
["bitfinex","BTCUSD",1759233469815,0.70921793,113340.0,113330.0,0.0297]
["bitfinex","BTCUSD",1759233470203,0.70021793,113340.0,113330.0,0.0237]
["bitfinex","BTCUSD",1759233470608,0.70021793,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233470827,0.71421793,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233472450,0.46037793,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233472649,0.71441793,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233473321,0.71437793,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233474130,1.06265345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233477887,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233478093,1.14745345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233478291,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233478503,1.14745345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233479359,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233479560,1.14753345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233481051,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233481216,1.14753345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233482386,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233482583,1.14749345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233484163,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233484372,1.14745345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233488495,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233488676,1.14745345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233490753,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233490949,1.14741345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233491180,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233491386,1.14741345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233492117,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233492402,1.14741345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233493129,1.14737345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233498656,1.14733345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233500920,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233501151,1.06237345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233501349,1.14721345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233502320,0.80865345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233502652,1.14717345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233503053,1.14421345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233503256,0.80569345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233503672,1.14417345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233503865,0.80569345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233504027,1.14417345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233504226,0.80569345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233504439,1.14417345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233505294,0.80569345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233505533,1.14417345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233506379,0.80569345,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233506585,1.14212345,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233507859,1.14208345,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233510930,1.14405345,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233512354,1.14208345,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233514879,1.1420896,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233519658,1.14208824,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233520386,1.14405824,113340.0,113330.0,0.03588]
["bitfinex","BTCUSD",1759233522950,1.14405824,113340.0,113330.0,0.03269]
["bitfinex","BTCUSD",1759233524985,1.14405824,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233525168,1.14699824,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233525374,1.14405824,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233528540,1.14405824,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233529721,0.80569824,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233529926,1.14333824,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233532702,1.14334034,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233533914,0.80570034,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233534099,0.80373034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233534306,1.14113034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233534534,1.14313034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233537476,1.14301034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233541260,0.80573034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233541510,1.14297034,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233543066,1.14297034,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233544870,1.14297034,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233545778,1.14590034,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233549128,1.14590194,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233551277,1.14277194,113340.0,113330.0,0.03589]
["bitfinex","BTCUSD",1759233551753,1.14277194,113340.0,113330.0,0.03283]
["bitfinex","BTCUSD",1759233552807,1.14570194,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233557852,1.14570286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233558709,0.80866286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233558902,1.06078286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233559035,1.14562286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233560028,0.80866286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233560155,1.14562286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233561196,1.06078286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233561603,1.14562286,113340.0,113330.0,0.0307]
["bitfinex","BTCUSD",1759233563051,1.14562286,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233564699,1.20630593,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233565381,0.86934593,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233565565,1.20630593,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233571126,1.20630494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233571706,0.86934494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233572071,1.20630494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233572857,0.86934494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233573057,1.20630494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233575044,0.86934494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233575288,1.20630494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233577319,1.20337494,113340.0,113330.0,0.03011275]
["bitfinex","BTCUSD",1759233579064,0.17650555,113320.0,113290.0,0.07295609]
["bitfinex","BTCUSD",1759233579267,0.56151062,113320.0,113310.0,0.0049]
["bitfinex","BTCUSD",1759233579499,0.9630358,113320.0,113310.0,0.0049]
["bitfinex","BTCUSD",1759233579883,0.99786548,113320.0,113310.0,0.0049]
["bitfinex","BTCUSD",1759233580037,1.02245548,113320.0,113310.0,0.0049]
["bitfinex","BTCUSD",1759233580491,1.02445548,113320.0,113310.0,0.0049]
["bitfinex","BTCUSD",1759233581280,1.02445548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233581596,0.77233548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233581895,1.02445548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233582095,1.02245548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233582297,1.02445548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233582856,1.02245548,113320.0,113310.0,0.02912]
["bitfinex","BTCUSD",1759233583405,0.77033548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233583610,1.02245548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233584154,0.77033548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233584591,1.02241548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233589947,0.77033548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233590162,1.02241548,113320.0,113310.0,0.03612]
["bitfinex","BTCUSD",1759233592382,1.02439548,113320.0,113310.0,0.03319]
["bitfinex","BTCUSD",1759233592595,1.02439548,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233593063,1.02439548,113320.0,113310.0,0.03338]
["bitfinex","BTCUSD",1759233593440,1.02734548,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233593654,0.96732577,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233593837,0.96437577,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233594034,0.96732577,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233594248,0.95904066,113320.0,113310.0,0.03122]
["bitfinex","BTCUSD",1759233595598,0.95904066,113320.0,113310.0,0.02422]
["bitfinex","BTCUSD",1759233595983,0.97204066,113320.0,113310.0,0.02822]
["bitfinex","BTCUSD",1759233597087,1.05688066,113320.0,113310.0,0.02822]
["bitfinex","BTCUSD",1759233598134,0.71996066,113320.0,113310.0,0.02822]
["bitfinex","BTCUSD",1759233598494,2.17432166,113320.0,113310.0,0.02822]
["bitfinex","BTCUSD",1759233598698,2.06508066,113320.0,113310.0,0.02822]
["bitfinex","BTCUSD",1759233600389,0.1765225,113300.0,113290.0,0.00324]
["bitfinex","BTCUSD",1759233600592,0.53564022,113300.0,113290.0,0.00324]
["bitfinex","BTCUSD",1759233600788,0.55913022,113300.0,113290.0,0.0054]
["bitfinex","BTCUSD",1759233601106,0.58567888,113300.0,113290.0,0.0054]
["bitfinex","BTCUSD",1759233602297,0.58766888,113300.0,113290.0,0.0054]
["bitfinex","BTCUSD",1759233602499,0.58766888,113300.0,113290.0,0.00216]
["bitfinex","BTCUSD",1759233602738,0.58766888,113300.0,113280.0,0.028]
["bitfinex","BTCUSD",1759233602739,0.17653808,113290.0,113280.0,0.028]
["bitfinex","BTCUSD",1759233602948,0.35463502,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233603217,0.38026502,113290.0,113280.0,0.00220677]
["bitfinex","BTCUSD",1759233603342,0.63234502,113290.0,113280.0,0.00220677]
["bitfinex","BTCUSD",1759233603563,0.74373664,113290.0,113280.0,0.00220677]
["bitfinex","BTCUSD",1759233603766,1.08373664,113290.0,113280.0,0.00220677]
["bitfinex","BTCUSD",1759233604010,1.08473664,113290.0,113280.0,0.01420677]
["bitfinex","BTCUSD",1759233604397,1.08473664,113290.0,113280.0,0.00220677]
["bitfinex","BTCUSD",1759233604573,1.08473664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233604775,1.09859664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233605203,0.76167664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233605397,1.09859664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233605599,1.01375664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233605778,1.09859664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233606230,1.08159664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233606767,0.74467664,113290.0,113280.0,0.00544677]
["bitfinex","BTCUSD",1759233606979,1.08363664,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233607618,0.74667664,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233607833,1.08363664,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233611228,1.14162686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233611578,0.80466686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233611805,1.05674686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233612001,1.14360686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233612222,0.80466686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233612564,1.14162686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233612693,1.05674686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233612905,1.14162686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233615212,1.05674686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233618026,0.80466686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233618298,1.05674686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233622016,0.46466686,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233622221,0.62803539,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233629901,0.5568656,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233635858,0.3047856,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233636481,0.5568656,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233637303,0.3047856,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233637518,0.60705464,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233638974,0.60661328,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233639630,0.60861328,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233642191,0.35653328,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233642393,0.60861328,113290.0,113280.0,0.02444677]
["bitfinex","BTCUSD",1759233645157,0.60861328,113290.0,113280.0,0.02120677]
["bitfinex","BTCUSD",1759233646220,0.60861328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233646390,0.61154328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233646967,0.60861328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233647435,0.61154328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233652888,0.61150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233655127,0.35946328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233655362,0.61150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233659901,0.35946328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233660090,0.61150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233660532,0.35946328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233660963,0.60857328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233661373,0.57857328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233661933,0.58150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233665294,0.32653328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233665499,0.57857328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233666115,0.58150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233668806,0.32946328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233669024,0.57857328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233670964,0.58150328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233672941,0.57857328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233673159,0.57857328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233673817,0.57853328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233674452,0.32653328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233674670,0.57853328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233675120,0.32653328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233675334,0.32653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233675546,0.32453328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233675750,0.57653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233675961,0.32453328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233676220,0.57653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233676911,0.57851328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233677123,0.32651328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233677335,0.57851328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233678122,0.57653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233678574,0.32453328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233678780,0.57653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233678997,0.32453328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233679210,0.57653328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233680066,0.57851328,113290.0,113280.0,0.02418677]
["bitfinex","BTCUSD",1759233680475,0.57851328,113290.0,113280.0,0.02111677]
["bitfinex","BTCUSD",1759233681761,0.57851328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233681946,0.58146328,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233686855,0.5820477,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233687472,0.9220477,113290.0,113280.0,0.01904677]
["bitfinex","BTCUSD",1759233687881,0.17660044,113250.0,113240.0,0.00295]
["bitfinex","BTCUSD",1759233688131,0.27237206,113250.0,113240.0,0.00299676]
["bitfinex","BTCUSD",1759233688279,0.29575206,113250.0,113240.0,0.03512866]
["bitfinex","BTCUSD",1759233688647,0.32230913,113250.0,113240.0,0.00497676]
["bitfinex","BTCUSD",1759233688833,0.3313809,113250.0,113240.0,0.00497676]
["bitfinex","BTCUSD",1759233689254,0.3383809,113250.0,113240.0,0.09012866]
["bitfinex","BTCUSD",1759233689457,0.3313809,113250.0,113240.0,0.03512866]
["bitfinex","BTCUSD",1759233689871,0.3333809,113250.0,113240.0,0.06012866]
["bitfinex","BTCUSD",1759233690066,0.2971767,113250.0,113240.0,0.02997676]
["bitfinex","BTCUSD",1759233690422,0.38656217,113250.0,113240.0,0.02997676]
["bitfinex","BTCUSD",1759233691038,0.38854217,113250.0,113240.0,0.02997676]
["bitfinex","BTCUSD",1759233691874,0.64152217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233693401,0.64156217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233693989,0.38956217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233694196,0.64156217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233695474,0.38956217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233695681,0.64156217,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233695904,0.72426254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233697432,0.47226254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233697737,0.72426254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233700648,0.47226254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233700861,0.72426254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233703012,0.72623254,113250.0,113240.0,0.04197676]
["bitfinex","BTCUSD",1759233706296,0.47423254,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233706597,0.72619254,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233706816,0.64349217,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233707040,0.64152217,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233707468,0.38956217,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233707654,0.64152217,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233707850,0.64349217,113250.0,113240.0,0.04220676]
["bitfinex","BTCUSD",1759233707984,0.64349217,113250.0,113240.0,0.03902676]
["bitfinex","BTCUSD",1759233707985,0.72668154,113250.0,113240.0,0.03902676]
["bitfinex","BTCUSD",1759233708893,0.72668154,113250.0,113240.0,0.06917866]
["bitfinex","BTCUSD",1759233711032,0.72668154,113250.0,113240.0,0.06719866]
["bitfinex","BTCUSD",1759233714916,0.72964154,113250.0,113240.0,0.06719866]
["bitfinex","BTCUSD",1759233715124,1.06964154,113250.0,113240.0,0.03704676]
["bitfinex","BTCUSD",1759233715362,1.15452154,113250.0,113240.0,0.03704676]
["bitfinex","BTCUSD",1759233715978,1.14952154,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233716353,1.15252154,113250.0,113240.0,0.00704676]
["bitfinex","BTCUSD",1759233716805,1.14952154,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233717243,1.15652154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233717412,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233717614,1.15652154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233717856,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233717981,1.15652154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233718198,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233718395,1.15652154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233720652,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233720919,1.06671154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233721125,1.06868154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233721264,1.07164154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233722283,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233722518,1.07164154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233724129,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233724361,1.07164154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233724808,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233724998,1.07164154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233727137,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233727343,1.07164154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233734730,1.07160154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233735392,0.81968154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233735595,1.06864154,113250.0,113240.0,0.01804676]
["bitfinex","BTCUSD",1759233741457,0.73156217,113250.0,113240.0,0.05332866]
["bitfinex","BTCUSD",1759233741663,0.98348217,113250.0,113240.0,0.05332866]
["bitfinex","BTCUSD",1759233742982,0.9569251,113250.0,113240.0,0.05332866]
["bitfinex","BTCUSD",1759233750008,0.9569251,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233750214,0.7050051,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233750409,1.04555657,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233750608,0.79371657,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233750793,0.7050051,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233751004,0.9568451,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233751602,0.7050051,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233751800,0.9568451,113250.0,113240.0,0.22994469]
["bitfinex","BTCUSD",1759233752213,0.9568451,113250.0,113240.0,0.22694469]
["bitfinex","BTCUSD",1759233752426,0.9498451,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233755948,0.6980051,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233756141,0.9498451,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233756883,0.6980051,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233757095,0.97255201,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233759204,0.96348024,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233759409,0.71168024,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233759656,0.17233289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233759860,0.42413289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233760408,0.17233289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233760621,0.42413289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233761055,0.17233289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233761277,0.42413289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233761675,0.17233289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233761878,0.42413289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233764134,0.43376037,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233766491,0.42413289,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233767365,0.08294742,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233770599,0.08294742,113250.0,113240.0,0.46366469]
["bitfinex","BTCUSD",1759233771023,0.08294742,113250.0,113240.0,0.21194469]
["bitfinex","BTCUSD",1759233771236,0.08294742,113250.0,113240.0,0.46366469]
["bitfinex","BTCUSD",1759233771628,0.08494742,113250.0,113240.0,0.47066469]
["bitfinex","BTCUSD",1759233771839,0.08694742,113250.0,113240.0,0.48666469]
["bitfinex","BTCUSD",1759233773928,0.08694742,113250.0,113240.0,0.23494469]
["bitfinex","BTCUSD",1759233774158,0.08694742,113250.0,113240.0,0.48666469]
["bitfinex","BTCUSD",1759233775670,0.08694742,113250.0,113240.0,0.23494469]
["bitfinex","BTCUSD",1759233775886,0.08694742,113250.0,113240.0,0.48662469]
["bitfinex","BTCUSD",1759233776095,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233776968,0.08694742,113250.0,113240.0,0.48662469]
["bitfinex","BTCUSD",1759233777222,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233777409,0.08694742,113250.0,113240.0,0.23494469]
["bitfinex","BTCUSD",1759233777611,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233778898,0.08694742,113250.0,113240.0,0.48662469]
["bitfinex","BTCUSD",1759233779101,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233779318,0.08694742,113250.0,113240.0,0.23494469]
["bitfinex","BTCUSD",1759233779531,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233779783,0.08694742,113250.0,113240.0,0.23494469]
["bitfinex","BTCUSD",1759233779968,0.08694742,113250.0,113240.0,0.57150469]
["bitfinex","BTCUSD",1759233781277,0.08694742,113250.0,113240.0,0.66089016]
["bitfinex","BTCUSD",1759233781498,0.08694742,113250.0,113240.0,1.00089016]
["bitfinex","BTCUSD",1759233782301,0.08694742,113250.0,113240.0,1.02743896]
["bitfinex","BTCUSD",1759233782476,0.08294742,113250.0,113240.0,1.00443896]
["bitfinex","BTCUSD",1759233783252,0.08294742,113250.0,113240.0,1.00439896]
["bitfinex","BTCUSD",1759233784115,0.08394742,113250.0,113240.0,1.01239896]
["bitfinex","BTCUSD",1759233784327,0.08294742,113250.0,113240.0,1.00439896]
["bitfinex","BTCUSD",1759233784739,0.08294742,113250.0,113240.0,1.00839896]
["bitfinex","BTCUSD",1759233785392,0.08594742,113250.0,113240.0,1.00839896]
["bitfinex","BTCUSD",1759233785594,0.08594742,113250.0,113240.0,0.67187896]
["bitfinex","BTCUSD",1759233785775,0.08594742,113250.0,113240.0,1.00835896]
["bitfinex","BTCUSD",1759233786219,0.08594742,113250.0,113240.0,0.67187896]
["bitfinex","BTCUSD",1759233786431,0.08594742,113250.0,113240.0,1.00835896]
["bitfinex","BTCUSD",1759233786859,0.08594742,113250.0,113240.0,0.92347896]
["bitfinex","BTCUSD",1759233787073,0.08594742,113250.0,113240.0,1.00835896]
["bitfinex","BTCUSD",1759233787722,0.07295609,113280.0,113270.0,0.20672115]
["bitfinex","BTCUSD",1759233787936,0.07295609,113280.0,113270.0,0.45832115]
["bitfinex","BTCUSD",1759233788148,0.07295609,113280.0,113270.0,0.46032115]
["bitfinex","BTCUSD",1759233788149,0.13566832,113280.0,113270.0,0.46032115]
["bitfinex","BTCUSD",1759233788576,0.06271223,113280.0,113270.0,0.46032115]
["bitfinex","BTCUSD",1759233788802,0.0420868,113280.0,113270.0,0.46032115]
["bitfinex","BTCUSD",1759233789009,0.0560868,113280.0,113270.0,0.46132115]
["bitfinex","BTCUSD",1759233789663,0.0541068,113280.0,113270.0,0.54939115]
["bitfinex","BTCUSD",1759233789869,0.0776568,113280.0,113270.0,0.54939115]
["bitfinex","BTCUSD",1759233790480,0.0776568,113280.0,113270.0,0.55439115]
["bitfinex","BTCUSD",1759233790637,0.0776568,113280.0,113270.0,0.55339115]
["bitfinex","BTCUSD",1759233790846,0.0636568,113280.0,113270.0,0.55339115]
["bitfinex","BTCUSD",1759233791056,0.0636568,113280.0,113270.0,0.54839115]
["bitfinex","BTCUSD",1759233791486,0.0756568,113280.0,113270.0,0.55939115]
["bitfinex","BTCUSD",1759233792517,0.0636568,113280.0,113270.0,0.54839115]
["bitfinex","BTCUSD",1759233792765,0.0636568,113280.0,113270.0,0.61498248]
["bitfinex","BTCUSD",1759233793295,0.0636568,113280.0,113270.0,0.27850248]
["bitfinex","BTCUSD",1759233793523,0.0636568,113280.0,113270.0,0.61494248]
["bitfinex","BTCUSD",1759233794022,0.0636568,113280.0,113270.0,0.27850248]
["bitfinex","BTCUSD",1759233794229,0.0636568,113280.0,113270.0,0.61494248]
["bitfinex","BTCUSD",1759233794870,0.0636568,113280.0,113270.0,0.27850248]
["bitfinex","BTCUSD",1759233795075,0.0636568,113280.0,113270.0,0.53002248]
["bitfinex","BTCUSD",1759233795289,0.0636568,113280.0,113270.0,0.61490248]
["bitfinex","BTCUSD",1759233795906,0.0685968,113280.0,113270.0,0.27331248]
["bitfinex","BTCUSD",1759233796347,0.24515047,113280.0,113270.0,0.60971248]
["bitfinex","BTCUSD",1759233796793,0.24515047,113280.0,113270.0,0.09674323]
["bitfinex","BTCUSD",1759233797033,0.17656925,113270.0,113260.0,0.10762]
["bitfinex","BTCUSD",1759233797264,0.22094163,113270.0,113260.0,0.3364]
["bitfinex","BTCUSD",1759233797511,0.24441163,113270.0,113260.0,0.2816719]
["bitfinex","BTCUSD",1759233797735,0.29632948,113270.0,113250.0,0.2942231]
["bitfinex","BTCUSD",1759233798035,0.04086796,113260.0,113250.0,0.324375]
["bitfinex","BTCUSD",1759233798265,0.04086796,113260.0,113250.0,0.215555]
["bitfinex","BTCUSD",1759233798490,0.06634796,113260.0,113250.0,0.467075]
["bitfinex","BTCUSD",1759233798947,0.2429328,113260.0,113250.0,0.467075]
["bitfinex","BTCUSD",1759233799370,0.2429328,113260.0,113250.0,0.47510236]
["bitfinex","BTCUSD",1759233799840,0.2429328,113260.0,113250.0,0.03898192]
["bitfinex","BTCUSD",1759233800069,0.2429328,113260.0,113250.0,0.2816719]
["bitfinex","BTCUSD",1759233800322,0.2489328,113260.0,113250.0,0.45827234]
["bitfinex","BTCUSD",1759233801188,0.2489328,113260.0,113250.0,0.52318381]
["bitfinex","BTCUSD",1759233801797,0.2489328,113260.0,113250.0,0.34658337]
["bitfinex","BTCUSD",1759233802186,0.2489328,113260.0,113250.0,0.52318381]
["bitfinex","BTCUSD",1759233803960,0.2460028,113260.0,113250.0,0.52318381]
["bitfinex","BTCUSD",1759233804180,0.2460028,113260.0,113250.0,0.52528381]
["bitfinex","BTCUSD",1759233805391,0.06740796,113260.0,113250.0,0.52842381]
["bitfinex","BTCUSD",1759233805615,0.06740796,113260.0,113250.0,0.61330381]
["bitfinex","BTCUSD",1759233805994,0.2439928,113260.0,113250.0,0.61330381]
["bitfinex","BTCUSD",1759233807843,0.2459728,113260.0,113250.0,0.43146337]
["bitfinex","BTCUSD",1759233808678,0.2459728,113260.0,113250.0,0.60806381]
["bitfinex","BTCUSD",1759233808860,0.2459728,113260.0,113250.0,0.43146337]
["bitfinex","BTCUSD",1759233809097,0.2459728,113260.0,113250.0,0.09506337]
["bitfinex","BTCUSD",1759233809434,0.2459728,113260.0,113250.0,0.43142337]
["bitfinex","BTCUSD",1759233810261,0.2459728,113260.0,113250.0,0.09506337]
["bitfinex","BTCUSD",1759233810485,0.17660044,113250.0,113240.0,0.02398676]
["bitfinex","BTCUSD",1759233810688,0.21937047,113250.0,113240.0,0.25152676]
["bitfinex","BTCUSD",1759233811029,0.24483047,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233811891,0.24583047,113250.0,113240.0,0.29267866]
["bitfinex","BTCUSD",1759233812730,0.24483047,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233813192,0.24483047,113250.0,113240.0,0.28967866]
["bitfinex","BTCUSD",1759233814068,0.24188047,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233814278,0.24688047,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233814611,0.24688047,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233814812,0.24982047,113250.0,113240.0,0.28171866]
["bitfinex","BTCUSD",1759233815638,0.24688047,113250.0,113240.0,0.28171866]
["bitfinex","BTCUSD",1759233816593,0.24982047,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233818457,0.24982047,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233818679,0.28972915,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233818908,0.37911462,113250.0,113240.0,0.28167866]
["bitfinex","BTCUSD",1759233819668,0.37911462,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233819876,0.40567392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233821914,0.74567392,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233822319,0.99715392,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233822534,0.99715392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233822752,0.74567392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233822976,0.99219392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233823186,0.74067392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233823397,0.99219392,113250.0,113240.0,0.03519866]
["bitfinex","BTCUSD",1759233823835,0.74067392,113250.0,113240.0,0.03519866]
["bitfinex","BTCUSD",1759233824236,0.99219392,113250.0,113240.0,0.03519866]
["bitfinex","BTCUSD",1759233824871,1.00519392,113250.0,113240.0,0.03119866]
["bitfinex","BTCUSD",1759233825279,1.00619392,113250.0,113240.0,0.03119866]
["bitfinex","BTCUSD",1759233826094,1.00619392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233826294,0.99219392,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233826532,1.00719392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233831091,0.75567392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233831503,1.00719392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233831956,0.75567392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233832147,1.00719392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233832563,0.75567392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233832792,1.00719392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233836659,0.75567392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233836862,1.00719392,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233837408,0.96728524,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233838625,0.71282524,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233838849,0.96434524,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233839773,0.96434524,113250.0,113240.0,0.03736866]
["bitfinex","BTCUSD",1759233839974,0.71282524,113250.0,113240.0,0.03736866]
["bitfinex","BTCUSD",1759233840174,0.71083524,113250.0,113240.0,0.03736866]
["bitfinex","BTCUSD",1759233840400,0.96235524,113250.0,113240.0,0.03736866]
["bitfinex","BTCUSD",1759233841952,1.05304671,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233842185,1.05599671,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233842847,1.05304671,113250.0,113240.0,0.03219866]
["bitfinex","BTCUSD",1759233847927,0.96235524,113250.0,113240.0,0.03736866]
["bitfinex","BTCUSD",1759233848556,0.37083524,113250.0,113240.0,0.21398469]
["bitfinex","BTCUSD",1759233848769,0.1676755,113250.0,113240.0,0.21398469]
["bitfinex","BTCUSD",1759233848979,0.07829003,113250.0,113240.0,0.21398469]
["bitfinex","BTCUSD",1759233849797,0.06329003,113250.0,113240.0,0.21198469]
["bitfinex","BTCUSD",1759233850264,0.06529003,113250.0,113240.0,0.22498469]
["bitfinex","BTCUSD",1759233850480,0.06529003,113250.0,113240.0,0.22798469]
["bitfinex","BTCUSD",1759233850481,0.06629003,113250.0,113240.0,0.22798469]
["bitfinex","BTCUSD",1759233854234,0.06629003,113250.0,113240.0,0.47950469]
["bitfinex","BTCUSD",1759233854553,0.06629003,113250.0,113240.0,0.22798469]
["bitfinex","BTCUSD",1759233854762,0.26915803,113250.0,113240.0,0.05136866]
["bitfinex","BTCUSD",1759233854962,0.26915803,113250.0,113240.0,0.22479469]
["bitfinex","BTCUSD",1759233855164,0.26915803,113250.0,113240.0,0.04817866]
["bitfinex","BTCUSD",1759233855360,0.26915803,113250.0,113240.0,0.22479469]
["bitfinex","BTCUSD",1759233855685,0.26915803,113250.0,113240.0,0.22797469]
["bitfinex","BTCUSD",1759233856522,0.26915803,113250.0,113240.0,0.05135866]
["bitfinex","BTCUSD",1759233856733,0.26915803,113250.0,113240.0,0.22797469]
["bitfinex","BTCUSD",1759233857265,0.26915803,113250.0,113240.0,0.05135866]
["bitfinex","BTCUSD",1759233857467,0.26915803,113250.0,113240.0,0.22797469]
["bitfinex","BTCUSD",1759233857873,0.24289047,113250.0,113240.0,0.22797469]
["bitfinex","BTCUSD",1759233858480,0.24289047,113250.0,113240.0,0.05135866]
["bitfinex","BTCUSD",1759233860468,0.24488047,113250.0,113240.0,0.05135866]
["bitfinex","BTCUSD",1759233860714,0.24488047,113250.0,113240.0,0.04817866]
["bitfinex","BTCUSD",1759233863293,0.24782047,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233863486,0.37964654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233864117,0.37670654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233865415,0.37964654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233868593,0.63112654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233869453,0.97112654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233871027,0.71964654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233871261,0.97112654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233873716,0.71964654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233873893,0.97112654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233874973,0.71964654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233875099,0.97112654,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233875312,0.99768942,113250.0,113240.0,0.04619866]
["bitfinex","BTCUSD",1759233875966,0.99468942,113250.0,113240.0,0.03019866]
["bitfinex","BTCUSD",1759233876576,0.99468942,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233876796,1.35258963,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233876991,1.36058963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233877493,1.44546963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233877828,1.10110963,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233878182,1.43746963,113250.0,113240.0,4.676e-05]
["bitfinex","BTCUSD",1759233878804,1.43946963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233879040,1.45246963,113250.0,113240.0,0.01704676]
["bitfinex","BTCUSD",1759233879261,1.11410963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233879453,1.45046963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233879685,1.36558963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233879880,1.45050963,113250.0,113240.0,0.00204676]
["bitfinex","BTCUSD",1759233880078,1.45250963,113250.0,113240.0,0.01404676]
["bitfinex","BTCUSD",1759233880337,1.43950963,113250.0,113240.0,0.01204676]
["bitfinex","BTCUSD",1759233880720,1.45350963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233881298,1.36858963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233881510,1.11710963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233882515,1.45350963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233882926,1.11710963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233883145,1.45350963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233883509,1.36858963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233883747,1.45350963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233883957,1.11710963,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233884370,0.75626942,113250.0,113240.0,0.01713676]
["bitfinex","BTCUSD",1759233884583,1.09266942,113250.0,113240.0,0.01713676]
["bitfinex","BTCUSD",1759233884791,1.09266942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233885206,0.75920942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233885469,1.09560942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233886097,1.01068942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233886304,0.75920942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233886453,1.09560942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233888029,0.75920942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233888217,1.09560942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233897154,1.09266942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233898456,0.75626942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233898737,1.09266942,113250.0,113240.0,0.01504676]
["bitfinex","BTCUSD",1759233898946,0.71183882,113250.0,113240.0,0.05028866]
["bitfinex","BTCUSD",1759233899121,0.96331882,113250.0,113240.0,0.05028866]
["bitfinex","BTCUSD",1759233899337,0.93675594,113250.0,113240.0,0.05028866]
["bitfinex","BTCUSD",1759233899767,0.34527594,113250.0,113240.0,0.22690469]
["bitfinex","BTCUSD",1759233899968,0.34527594,113250.0,113240.0,0.05028866]
["bitfinex","BTCUSD",1759233900377,0.32927594,113250.0,113240.0,0.03528866]
["bitfinex","BTCUSD",1759233900776,0.33227594,113250.0,113240.0,0.05328866]
["bitfinex","BTCUSD",1759233900974,0.33227594,113250.0,113240.0,0.03528866]
["bitfinex","BTCUSD",1759233901189,0.32927594,113250.0,113240.0,0.03528866]
["bitfinex","BTCUSD",1759233901393,0.40801009,113250.0,113240.0,0.04228866]
["bitfinex","BTCUSD",1759233902019,0.40501009,113250.0,113240.0,0.03528866]
["bitfinex","BTCUSD",1759233902349,0.40901009,113250.0,113240.0,0.05428866]
["bitfinex","BTCUSD",1759233902557,0.41102009,113250.0,113240.0,0.04919866]
["bitfinex","BTCUSD",1759233902760,0.75695009,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233902964,0.75402009,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233903599,0.75695009,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233907980,0.75402009,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233909022,0.75695009,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233909405,0.78351247,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233910813,1.03001247,113250.0,113240.0,0.07528866]
["bitfinex","BTCUSD",1759233910986,0.77857247,113250.0,113240.0,0.07528866]
["bitfinex","BTCUSD",1759233911206,1.03001247,113250.0,113240.0,0.07528866]
["bitfinex","BTCUSD",1759233913626,0.77857247,113250.0,113240.0,0.07528866]
["bitfinex","BTCUSD",1759233913862,1.03001247,113250.0,113240.0,0.07528866]
["bitfinex","BTCUSD",1759233914086,1.03199247,113250.0,113240.0,0.07228866]
["bitfinex","BTCUSD",1759233914640,1.03001247,113250.0,113240.0,0.07228866]
["bitfinex","BTCUSD",1759233914840,1.03001247,113250.0,113240.0,0.07521866]
["bitfinex","BTCUSD",1759233915069,1.03199247,113250.0,113240.0,0.07521866]
["bitfinex","BTCUSD",1759233917284,1.03199247,113250.0,113240.0,0.07228866]
["bitfinex","BTCUSD",1759233921461,1.03199247,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233921857,1.03199247,113250.0,113240.0,0.07221866]
["bitfinex","BTCUSD",1759233922230,1.03199247,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233923311,1.03494247,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233923979,1.03494247,113250.0,113240.0,0.04004676]
["bitfinex","BTCUSD",1759233925090,0.70283832,113250.0,113240.0,0.07539866]
["bitfinex","BTCUSD",1759233925303,0.95495832,113250.0,113240.0,0.07539866]
["bitfinex","BTCUSD",1759233926840,0.95693832,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233929336,0.95693832,113250.0,113240.0,0.07221866]
["bitfinex","BTCUSD",1759233929555,0.95693832,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233930051,0.95693832,113250.0,113240.0,0.07221866]
["bitfinex","BTCUSD",1759233930458,0.95693832,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233930667,1.04564979,113250.0,113240.0,0.07221866]
["bitfinex","BTCUSD",1759233932991,1.04859979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233940909,1.13363979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233942702,1.04871979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233942914,1.13363979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233944273,0.79647979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233944426,1.13359979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233945837,1.13351979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233946040,1.04859979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233946237,1.13351979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233946450,0.79647979,113250.0,113240.0,0.07019866]
["bitfinex","BTCUSD",1759233946834,1.13052979,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233947009,0.79352979,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233947155,0.79154979,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233947357,0.70283832,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233947763,0.95503832,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233947977,0.70283832,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233948199,0.95507832,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233949332,0.95507832,113250.0,113240.0,0.25192469]
["bitfinex","BTCUSD",1759233949333,0.49913047,113250.0,113240.0,0.25192469]
["bitfinex","BTCUSD",1759233950724,0.24689047,113250.0,113240.0,0.25192469]
["bitfinex","BTCUSD",1759233953236,0.24689047,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233953433,0.31710578,113250.0,113240.0,0.07530866]
["bitfinex","BTCUSD",1759233957243,0.07029003,113250.0,113240.0,0.25192469]
["bitfinex","BTCUSD",1759233959638,0.07029003,113250.0,113240.0,0.27847706]
["bitfinex","BTCUSD",1759233960046,0.06329003,113250.0,113240.0,0.49051706]
["bitfinex","BTCUSD",1759233960244,0.06329003,113250.0,113240.0,0.57539706]
["bitfinex","BTCUSD",1759233961199,0.06329003,113250.0,113240.0,0.58339706]
["bitfinex","BTCUSD",1759233961409,0.06329003,113250.0,113240.0,0.59439706]
["bitfinex","BTCUSD",1759233961605,0.06529003,113250.0,113240.0,0.59439706]
["bitfinex","BTCUSD",1759233963456,0.06529003,113250.0,113240.0,0.68378253]
["bitfinex","BTCUSD",1759233963876,0.06529003,113250.0,113240.0,0.68686253]
["bitfinex","BTCUSD",1759233964080,0.06529003,113250.0,113240.0,1.02370253]
["bitfinex","BTCUSD",1759233964368,0.06529003,113250.0,113240.0,0.68686253]
["bitfinex","BTCUSD",1759233964558,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233964936,0.06529003,113250.0,113240.0,0.93427706]
["bitfinex","BTCUSD",1759233965112,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233965321,0.06529003,113250.0,113240.0,0.93431706]
["bitfinex","BTCUSD",1759233966138,0.06529003,113250.0,113240.0,0.93427706]
["bitfinex","BTCUSD",1759233967920,0.06529003,113250.0,113240.0,0.84939706]
["bitfinex","BTCUSD",1759233968187,0.06529003,113250.0,113240.0,0.93427706]
["bitfinex","BTCUSD",1759233968386,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233968528,0.06529003,113250.0,113240.0,0.84931706]
["bitfinex","BTCUSD",1759233968741,0.06529003,113250.0,113240.0,0.93419706]
["bitfinex","BTCUSD",1759233968936,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233969214,0.06529003,113250.0,113240.0,0.93419706]
["bitfinex","BTCUSD",1759233969585,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233969814,0.06529003,113250.0,113240.0,0.93419706]
["bitfinex","BTCUSD",1759233970045,0.06529003,113250.0,113240.0,0.59747706]
["bitfinex","BTCUSD",1759233970272,0.06529003,113250.0,113240.0,0.93415706]
["bitfinex","BTCUSD",1759233972016,0.06529003,113250.0,113240.0,1.02354253]
["bitfinex","BTCUSD",1759233975934,0.06529003,113250.0,113240.0,1.29304253]
["bitfinex","BTCUSD",1759233977609,0.06529003,113250.0,113240.0,1.28504253]
["bitfinex","BTCUSD",1759233977785,0.06329003,113250.0,113240.0,1.27404253]
["bitfinex","BTCUSD",1759233978021,0.06629003,113250.0,113240.0,1.29704253]
["bitfinex","BTCUSD",1759233978628,0.06429003,113250.0,113240.0,1.29204253]
["bitfinex","BTCUSD",1759233979064,0.06429003,113250.0,113240.0,0.95536253]
["bitfinex","BTCUSD",1759233979254,0.06429003,113250.0,113240.0,1.63148253]
["bitfinex","BTCUSD",1759233979460,0.06729003,113250.0,113240.0,1.65940253]
["bitfinex","BTCUSD",1759233979604,0.06729003,113250.0,113240.0,1.23496253]
["bitfinex","BTCUSD",1759233979806,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233980368,0.06729003,113250.0,113240.0,1.31984253]
["bitfinex","BTCUSD",1759233982091,0.06729003,113250.0,113240.0,1.05034253]
["bitfinex","BTCUSD",1759233983599,0.06729003,113250.0,113240.0,0.96538253]
["bitfinex","BTCUSD",1759233983813,0.06729003,113250.0,113240.0,1.05026253]
["bitfinex","BTCUSD",1759233984227,0.06729003,113250.0,113240.0,1.05022253]
["bitfinex","BTCUSD",1759233984447,0.06729003,113250.0,113240.0,0.71386253]
["bitfinex","BTCUSD",1759233984623,0.06729003,113250.0,113240.0,1.05022253]
["bitfinex","BTCUSD",1759233985735,0.06729003,113250.0,113240.0,0.71386253]
["bitfinex","BTCUSD",1759233985936,0.06729003,113250.0,113240.0,1.05022253]
["bitfinex","BTCUSD",1759233986140,0.06729003,113250.0,113240.0,1.05018253]
["bitfinex","BTCUSD",1759233987820,0.06729003,113250.0,113240.0,1.31968253]
["bitfinex","BTCUSD",1759233990779,0.06729003,113250.0,113240.0,1.23492253]
["bitfinex","BTCUSD",1759233990981,0.06729003,113250.0,113240.0,1.31980253]
["bitfinex","BTCUSD",1759233992526,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233992736,0.06729003,113250.0,113240.0,1.31976253]
["bitfinex","BTCUSD",1759233992939,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233993173,0.06729003,113250.0,113240.0,1.31972253]
["bitfinex","BTCUSD",1759233993569,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233993813,0.06729003,113250.0,113240.0,1.31968253]
["bitfinex","BTCUSD",1759233995014,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233995256,0.06729003,113250.0,113240.0,1.31964253]
["bitfinex","BTCUSD",1759233997441,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233997641,0.06729003,113250.0,113240.0,1.31964253]
["bitfinex","BTCUSD",1759233998831,0.06729003,113250.0,113240.0,0.98336253]
["bitfinex","BTCUSD",1759233999041,0.06729003,113250.0,113240.0,1.31964253]
["bitfinex","BTCUSD",1759234002179,0.06729003,113250.0,113240.0,1.23476253]
["bitfinex","BTCUSD",1759234002391,0.06729003,113250.0,113240.0,1.31964253]
["bitfinex","BTCUSD",1759234005237,0.06507772,113250.0,113240.0,1.41274253]
["bitfinex","BTCUSD",1759234005439,0.06507772,113250.0,113240.0,1.75226253]
["bitfinex","BTCUSD",1759234007155,0.04107772,113250.0,113240.0,1.75226253]
["bitfinex","BTCUSD",1759234007362,1e-08,113250.0,113240.0,0.83196253]
["bitfinex","BTCUSD",1759234007572,0.03176421,113250.0,113240.0,0.95612253]
["bitfinex","BTCUSD",1759234007778,0.00296,113280.0,113260.0,0.20673674]
["bitfinex","BTCUSD",1759234007981,0.00296,113280.0,113270.0,0.97238662]
["bitfinex","BTCUSD",1759234008441,0.03492461,113280.0,113270.0,1.06436498]
["bitfinex","BTCUSD",1759234008620,0.00494,113280.0,113270.0,1.00602964]
["bitfinex","BTCUSD",1759234008851,0.00494,113280.0,113270.0,1.09090964]
["bitfinex","BTCUSD",1759234009053,0.00494,113280.0,113270.0,1.00602964]
["bitfinex","BTCUSD",1759234009260,0.02891,113280.0,113270.0,1.09890964]
["bitfinex","BTCUSD",1759234009471,0.02595,113280.0,113270.0,1.09890964]
["bitfinex","BTCUSD",1759234010454,0.02397,113280.0,113270.0,1.10396964]
["bitfinex","BTCUSD",1759234011237,0.02397,113280.0,113270.0,1.09596964]
["bitfinex","BTCUSD",1759234012708,0.02397,113280.0,113270.0,1.02008964]
["bitfinex","BTCUSD",1759234012915,0.02397,113280.0,113270.0,1.10492964]
["bitfinex","BTCUSD",1759234016858,0.00058442,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1759234017032,0.00058442,113290.0,113280.0,0.29609104]
["bitfinex","BTCUSD",1759234017254,0.00058442,113290.0,113280.0,0.32431104]
["bitfinex","BTCUSD",1759234017466,0.00058442,113290.0,113280.0,1.02652915]
["bitfinex","BTCUSD",1759234017687,0.00058442,113290.0,113280.0,0.69084915]
["bitfinex","BTCUSD",1759234018277,0.00258442,113290.0,113280.0,1.39352915]
["bitfinex","BTCUSD",1759234018692,0.00058442,113290.0,113280.0,1.28168915]
["bitfinex","BTCUSD",1759234018905,0.00058442,113290.0,113280.0,1.36652915]
["bitfinex","BTCUSD",1759234019081,0.00158442,113290.0,113280.0,1.38152915]
["bitfinex","BTCUSD",1759234019277,0.00158442,113290.0,113280.0,0.70584915]
["bitfinex","BTCUSD",1759234019477,0.00158442,113290.0,113280.0,1.38148915]
["bitfinex","BTCUSD",1759234021277,0.00158442,113290.0,113280.0,0.95720915]
["bitfinex","BTCUSD",1759234021425,0.00158442,113290.0,113280.0,1.38148915]
["bitfinex","BTCUSD",1759234022436,0.00158442,113290.0,113280.0,0.95716915]
["bitfinex","BTCUSD",1759234022824,0.00158442,113290.0,113280.0,1.38144915]
["bitfinex","BTCUSD",1759234023205,0.00158442,113290.0,113280.0,0.95716915]
["bitfinex","BTCUSD",1759234023429,0.00158442,113290.0,113280.0,0.70584915]
["bitfinex","BTCUSD",1759234023660,0.00158442,113290.0,113280.0,1.38144915]
["bitfinex","BTCUSD",1759234025820,0.00158442,113290.0,113280.0,0.70584915]
["bitfinex","BTCUSD",1759234026096,0.00356442,113290.0,113280.0,1.38140915]
["bitfinex","BTCUSD",1759234026274,0.00651442,113290.0,113280.0,0.78562915]
["bitfinex","BTCUSD",1759234026411,0.00651442,113290.0,113280.0,0.58125178]
["bitfinex","BTCUSD",1759234026801,0.00651442,113290.0,113280.0,0.57741178]
["bitfinex","BTCUSD",1759234027008,0.00651442,113290.0,113280.0,0.27140368]
["bitfinex","BTCUSD",1759234027209,0.00651442,113290.0,113280.0,0.32609178]
["bitfinex","BTCUSD",1759234027385,0.00651442,113290.0,113280.0,0.58102557]
["bitfinex","BTCUSD",1759234027820,0.00651442,113290.0,113280.0,0.55087367]
["bitfinex","BTCUSD",1759234027976,0.00651442,113290.0,113280.0,0.58102557]
["bitfinex","BTCUSD",1759234028186,0.00551442,113290.0,113280.0,0.56602557]
["bitfinex","BTCUSD",1759234028597,0.00551442,113290.0,113280.0,0.57502557]
["bitfinex","BTCUSD",1759234028787,0.00551442,113290.0,113280.0,0.58502557]
["bitfinex","BTCUSD",1759234029338,0.00058442,113290.0,113280.0,0.67947104]
["bitfinex","BTCUSD",1759234029542,0.00257442,113290.0,113280.0,0.33825104]
["bitfinex","BTCUSD",1759234029744,0.00551442,113290.0,113280.0,0.70095204]
["bitfinex","BTCUSD",1759234030312,0.00257442,113290.0,113280.0,0.70095204]
["bitfinex","BTCUSD",1759234033165,0.00257442,113290.0,113280.0,0.61611204]
["bitfinex","BTCUSD",1759234033374,0.00551442,113290.0,113280.0,0.70095204]
["bitfinex","BTCUSD",1759234033571,0.00257442,113290.0,113280.0,0.70095204]
["bitfinex","BTCUSD",1759234034196,0.00257442,113290.0,113280.0,0.70300204]
["bitfinex","BTCUSD",1759234034402,0.00257442,113290.0,113280.0,0.70611204]
["bitfinex","BTCUSD",1759234035436,0.00257442,113290.0,113280.0,0.70300204]
["bitfinex","BTCUSD",1759234037625,0.00058442,113290.0,113280.0,0.70620204]
["bitfinex","BTCUSD",1759234038291,0.00058442,113290.0,113280.0,0.37004204]
["bitfinex","BTCUSD",1759234038500,0.00058442,113290.0,113280.0,0.70620204]
["bitfinex","BTCUSD",1759234040233,0.00058442,113290.0,113280.0,1.04620204]
["bitfinex","BTCUSD",1759234043712,0.00058442,113290.0,113280.0,0.71004204]
["bitfinex","BTCUSD",1759234043960,0.00058442,113290.0,113280.0,1.38564204]
["bitfinex","BTCUSD",1759234044348,0.00058442,113290.0,113280.0,1.65514204]
["bitfinex","BTCUSD",1759234044552,0.00058442,113290.0,113280.0,0.97954204]
["bitfinex","BTCUSD",1759234044889,0.00256442,113290.0,113280.0,0.97634204]
["bitfinex","BTCUSD",1759234045095,0.00256442,113290.0,113280.0,1.31250204]
["bitfinex","BTCUSD",1759234045502,0.00256442,113290.0,113280.0,0.97634204]
["bitfinex","BTCUSD",1759234045708,0.00256442,113290.0,113280.0,1.31250204]
["bitfinex","BTCUSD",1759234046440,0.00256442,113290.0,113280.0,1.31570204]
["bitfinex","BTCUSD",1759234046839,0.00256442,113290.0,113280.0,1.23086204]
["bitfinex","BTCUSD",1759234047062,0.00256442,113290.0,113280.0,1.31570204]
["bitfinex","BTCUSD",1759234047469,0.00256442,113290.0,113280.0,1.23086204]
["bitfinex","BTCUSD",1759234047716,0.00256442,113290.0,113280.0,1.31570204]
["bitfinex","BTCUSD",1759234048450,0.00256442,113290.0,113280.0,0.97954204]
["bitfinex","BTCUSD",1759234048646,0.00256442,113290.0,113280.0,1.31570204]
["bitfinex","BTCUSD",1759234049905,0.00256442,113290.0,113280.0,1.31250204]
["bitfinex","BTCUSD",1759234050327,0.00256442,113290.0,113280.0,1.04300204]
["bitfinex","BTCUSD",1759234050532,0.00256442,113290.0,113280.0,1.04620204]
["bitfinex","BTCUSD",1759234050735,0.00058442,113290.0,113280.0,1.04620204]
["bitfinex","BTCUSD",1759234053870,0.00058442,113290.0,113280.0,0.96132204]
["bitfinex","BTCUSD",1759234054055,0.00058442,113290.0,113280.0,1.04616204]
["bitfinex","BTCUSD",1759234054470,0.00058442,113290.0,113280.0,1.13926204]
["bitfinex","BTCUSD",1759234054692,0.00058442,113290.0,113280.0,1.40876204]
["bitfinex","BTCUSD",1759234054900,1e-08,113290.0,113280.0,1.40876204]
["bitfinex","BTCUSD",1759234056546,1e-08,113290.0,113280.0,1.38976204]
["bitfinex","BTCUSD",1759234056951,1e-08,113290.0,113280.0,1.08864204]
["bitfinex","BTCUSD",1759234057229,1e-08,113290.0,113280.0,1.76916204]
["bitfinex","BTCUSD",1759234057614,1e-08,113290.0,113280.0,1.75416204]
["bitfinex","BTCUSD",1759234058048,1e-08,113290.0,113280.0,1.67232204]
["bitfinex","BTCUSD",1759234058192,1e-08,113290.0,113280.0,1.75716204]
["bitfinex","BTCUSD",1759234058389,1e-08,113290.0,113280.0,1.0903014]
["bitfinex","BTCUSD",1759234058634,1e-08,113290.0,113280.0,1.7658214]
["bitfinex","BTCUSD",1759234059796,1e-08,113290.0,113280.0,1.0903014]
["bitfinex","BTCUSD",1759234060027,1e-08,113290.0,113280.0,1.39604204]
["bitfinex","BTCUSD",1759234060234,1e-08,113290.0,113280.0,1.73216204]
["bitfinex","BTCUSD",1759234060855,1e-08,113290.0,113280.0,0.93339014]
["bitfinex","BTCUSD",1759234061029,1e-08,113290.0,113280.0,1.63906204]
["bitfinex","BTCUSD",1759234062058,1e-08,113290.0,113280.0,1.63606204]
["bitfinex","BTCUSD",1759234062423,1e-08,113290.0,113280.0,1.64106204]
["bitfinex","BTCUSD",1759234062722,1e-08,113290.0,113280.0,1.55622204]
["bitfinex","BTCUSD",1759234062937,1e-08,113290.0,113280.0,1.64106204]
["bitfinex","BTCUSD",1759234063315,1e-08,113290.0,113280.0,1.63606204]
["bitfinex","BTCUSD",1759234064001,1e-08,113290.0,113280.0,1.64406204]
["bitfinex","BTCUSD",1759234064953,1e-08,113290.0,113280.0,1.73716204]
["bitfinex","BTCUSD",1759234079180,1e-08,113290.0,113280.0,1.06164204]
["bitfinex","BTCUSD",1759234079590,1e-08,113290.0,113280.0,1.73708204]
["bitfinex","BTCUSD",1759234080503,1e-08,113290.0,113280.0,1.65224204]
["bitfinex","BTCUSD",1759234080741,1e-08,113290.0,113280.0,1.06164204]
["bitfinex","BTCUSD",1759234081176,1e-08,113290.0,113280.0,1.73708204]
["bitfinex","BTCUSD",1759234082385,1e-08,113290.0,113280.0,1.06164204]
["bitfinex","BTCUSD",1759234082583,1e-08,113290.0,113280.0,1.73708204]
["bitfinex","BTCUSD",1759234082950,1e-08,113290.0,113280.0,1.06164204]
["bitfinex","BTCUSD",1759234083176,1e-08,113290.0,113280.0,1.65224204]
["bitfinex","BTCUSD",1759234083373,0.00198001,113290.0,113280.0,1.05844204]
["bitfinex","BTCUSD",1759234083726,0.00198001,113290.0,113280.0,1.06140204]
["bitfinex","BTCUSD",1759234083912,1e-08,113290.0,113280.0,1.73684204]
["bitfinex","BTCUSD",1759234093511,1e-08,113290.0,113280.0,1.06140204]
["bitfinex","BTCUSD",1759234093716,1e-08,113290.0,113280.0,1.73680204]
["bitfinex","BTCUSD",1759234094110,1e-08,113290.0,113280.0,1.06140204]
["bitfinex","BTCUSD",1759234094364,1e-08,113290.0,113280.0,1.73680204]
["bitfinex","BTCUSD",1759234098015,1e-08,113290.0,113280.0,1.31260204]
["bitfinex","BTCUSD",1759234098240,1e-08,113290.0,113280.0,1.73680204]
["bitfinex","BTCUSD",1759234098865,1e-08,113290.0,113280.0,1.73716204]
["bitfinex","BTCUSD",1759234099280,1e-08,113290.0,113280.0,1.06140204]
["bitfinex","BTCUSD",1759234099486,1e-08,113290.0,113280.0,1.73728204]
["bitfinex","BTCUSD",1759234099942,1e-08,113290.0,113280.0,1.64418204]
["bitfinex","BTCUSD",1759234100761,1e-08,113290.0,113280.0,1.64414204]
["bitfinex","BTCUSD",1759234101060,1e-08,113290.0,113280.0,0.96830204]
["bitfinex","BTCUSD",1759234101294,1e-08,113290.0,113280.0,1.64414204]
["bitfinex","BTCUSD",1759234103014,1e-08,113290.0,113280.0,0.96830204]
["bitfinex","BTCUSD",1759234103202,1e-08,113290.0,113280.0,1.64414204]
["bitfinex","BTCUSD",1759234105144,0.02397,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1759234105324,0.0735403,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759234105524,0.08727965,113330.0,113320.0,0.45836325]
["bitfinex","BTCUSD",1759234105913,0.08727965,113330.0,113320.0,0.59300631]
["bitfinex","BTCUSD",1759234106337,0.01432356,113330.0,113320.0,0.59300631]
["bitfinex","BTCUSD",1759234106728,0.01832356,113330.0,113320.0,0.59300631]
["bitfinex","BTCUSD",1759234107078,0.01432356,113330.0,113320.0,0.59300631]
["bitfinex","BTCUSD",1759234107290,0.01432356,113330.0,113320.0,0.25644631]
["bitfinex","BTCUSD",1759234107482,0.01432356,113330.0,113320.0,0.59200631]
["bitfinex","BTCUSD",1759234107679,0.01432356,113330.0,113320.0,0.25544631]
["bitfinex","BTCUSD",1759234107890,0.01432356,113330.0,113320.0,0.59196631]
["bitfinex","BTCUSD",1759234108119,0.01432356,113330.0,113320.0,0.25544631]
["bitfinex","BTCUSD",1759234108355,0.02532356,113330.0,113320.0,0.56547325]
["bitfinex","BTCUSD",1759234108553,0.02532356,113330.0,113320.0,0.22891325]
["bitfinex","BTCUSD",1759234108696,0.01666452,113330.0,113320.0,0.56547325]
["bitfinex","BTCUSD",1759234108907,0.00566452,113330.0,113320.0,0.56547325]
["bitfinex","BTCUSD",1759234109109,0.00566452,113330.0,113320.0,0.63198216]
["bitfinex","BTCUSD",1759234109706,0.00566452,113330.0,113320.0,0.54714216]
["bitfinex","BTCUSD",1759234109883,0.00566452,113330.0,113320.0,0.63198216]
["bitfinex","BTCUSD",1759234110922,0.00566452,113330.0,113320.0,0.54710216]
["bitfinex","BTCUSD",1759234111156,0.00566452,113330.0,113320.0,0.63190216]
["bitfinex","BTCUSD",1759234111271,0.00566452,113330.0,113320.0,0.29542216]
["bitfinex","BTCUSD",1759234111470,0.00566452,113330.0,113320.0,0.63190216]
["bitfinex","BTCUSD",1759234111910,0.00566452,113330.0,113320.0,0.29542216]
["bitfinex","BTCUSD",1759234112114,0.00566452,113330.0,113320.0,0.63190216]
["bitfinex","BTCUSD",1759234112997,0.18214029,113330.0,113320.0,0.29542216]
["bitfinex","BTCUSD",1759234113203,0.22931137,113330.0,113320.0,0.63186216]
["bitfinex","BTCUSD",1759234113644,0.22931137,113330.0,113320.0,0.29542216]
["bitfinex","BTCUSD",1759234113823,0.22931137,113330.0,113320.0,0.63186216]
["bitfinex","BTCUSD",1759234114025,0.00566452,113330.0,113320.0,0.63186216]
["bitfinex","BTCUSD",1759234114424,0.18214029,113330.0,113320.0,0.11893081]
["bitfinex","BTCUSD",1759234114625,0.18214029,113330.0,113320.0,0.63186216]
["bitfinex","BTCUSD",1759234115068,0.18214029,113330.0,113320.0,0.11893081]
["bitfinex","BTCUSD",1759234115274,0.18214029,113330.0,113320.0,0.63186216]
["bitfinex","BTCUSD",1759234116063,0.18214029,113330.0,113320.0,0.11893081]
["bitfinex","BTCUSD",1759234116262,0.22931137,113330.0,113320.0,0.0524219]
["bitfinex","BTCUSD",1759234116473,0.22931137,113330.0,113320.0,0.3039819]
["bitfinex","BTCUSD",1759234120875,0.18214029,113330.0,113320.0,0.3039819]
["bitfinex","BTCUSD",1759234122719,0.18214029,113330.0,113320.0,0.0524219]
["bitfinex","BTCUSD",1759234122923,0.18214029,113330.0,113320.0,0.3038619]
["bitfinex","BTCUSD",1759234124008,0.18214029,113330.0,113320.0,0.0524219]
["bitfinex","BTCUSD",1759234124210,0.18214029,113330.0,113320.0,0.3038619]
["bitfinex","BTCUSD",1759234124618,0.2650484,113330.0,113320.0,0.3038619]
["bitfinex","BTCUSD",1759234125035,0.2650484,113330.0,113320.0,0.48035325]
["bitfinex","BTCUSD",1759234127932,0.18214029,113330.0,113320.0,0.48035325]
["bitfinex","BTCUSD",1759234128135,0.00566452,113330.0,113320.0,0.48035325]
["bitfinex","BTCUSD",1759234128343,0.00285452,113330.0,113320.0,0.48035325]
["bitfinex","BTCUSD",1759234128768,0.00285452,113330.0,113320.0,0.48239325]
["bitfinex","BTCUSD",1759234130605,0.00285452,113330.0,113320.0,0.48552325]
["bitfinex","BTCUSD",1759234130803,0.00285452,113330.0,113320.0,0.48239325]
["bitfinex","BTCUSD",1759234131390,0.00072452,113330.0,113320.0,0.48552325]
["bitfinex","BTCUSD",1759234131593,0.00072452,113330.0,113320.0,0.23408325]
["bitfinex","BTCUSD",1759234131793,0.17918029,113330.0,113320.0,0.48243325]
["bitfinex","BTCUSD",1759234132058,0.00270452,113330.0,113320.0,0.56727325]
["bitfinex","BTCUSD",1759234132764,0.00270452,113330.0,113320.0,0.57040325]
["bitfinex","BTCUSD",1759234134141,0.00270452,113330.0,113320.0,0.23095325]
["bitfinex","BTCUSD",1759234134354,0.00270452,113330.0,113320.0,0.56723325]
["bitfinex","BTCUSD",1759234134692,0.00270452,113330.0,113320.0,0.57036325]
["bitfinex","BTCUSD",1759234134892,0.00072452,113330.0,113320.0,0.57036325]
["bitfinex","BTCUSD",1759234136453,0.17720029,113330.0,113320.0,0.48544325]
["bitfinex","BTCUSD",1759234136661,0.17720029,113330.0,113320.0,0.57028325]
["bitfinex","BTCUSD",1759234137606,0.00072452,113330.0,113320.0,0.57028325]
["bitfinex","BTCUSD",1759234138419,0.17720029,113330.0,113320.0,0.57028325]
["bitfinex","BTCUSD",1759234139032,0.17720029,113330.0,113320.0,0.0575919]
["bitfinex","BTCUSD",1759234139234,0.17720029,113330.0,113320.0,0.57028325]
["bitfinex","BTCUSD",1759234139742,0.17918029,113330.0,113320.0,0.57028325]
["bitfinex","BTCUSD",1759234140106,0.17918029,113330.0,113320.0,0.23408325]
["bitfinex","BTCUSD",1759234140325,0.17918029,113330.0,113320.0,0.48536325]
["bitfinex","BTCUSD",1759234142523,0.17720029,113330.0,113320.0,0.48536325]
["bitfinex","BTCUSD",1759234143302,0.17918029,113330.0,113320.0,0.23095325]
["bitfinex","BTCUSD",1759234143532,0.17918029,113330.0,113320.0,0.48223325]
["bitfinex","BTCUSD",1759234143918,0.17918029,113330.0,113320.0,0.48536325]
["bitfinex","BTCUSD",1759234144470,0.17720029,113330.0,113320.0,0.48536325]
["bitfinex","BTCUSD",1759234145036,0.17720029,113330.0,113320.0,0.48532325]
["bitfinex","BTCUSD",1759234147416,0.17720029,113330.0,113320.0,0.23408325]
["bitfinex","BTCUSD",1759234147625,0.17720029,113330.0,113320.0,0.0575919]
["bitfinex","BTCUSD",1759234147841,0.22615375,113330.0,113320.0,0.3036619]
["bitfinex","BTCUSD",1759234148319,0.22615375,113330.0,113320.0,0.0524219]
["bitfinex","BTCUSD",1759234148513,0.18213029,113330.0,113320.0,0.3036619]
["bitfinex","BTCUSD",1759234148715,0.18213029,113330.0,113320.0,0.0524219]
["bitfinex","BTCUSD",1759234148930,0.27151576,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234149128,0.27151576,113330.0,113320.0,0.27451]
["bitfinex","BTCUSD",1759234149348,0.29805493,113330.0,113320.0,0.3046619]
["bitfinex","BTCUSD",1759234149549,0.38194185,113330.0,113320.0,0.27451]
["bitfinex","BTCUSD",1759234150021,0.38494185,113330.0,113320.0,0.3046619]
["bitfinex","BTCUSD",1759234150235,0.40094185,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234150441,0.40094185,113330.0,113320.0,0.3046619]
["bitfinex","BTCUSD",1759234152013,0.40094185,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234153462,0.74094185,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234153685,1.09831216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234155702,1.34955216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234157183,1.09831216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234157359,1.34955216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234158213,1.09831216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234158330,1.34955216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234159870,1.09831216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234160097,1.34955216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234160515,1.09831216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234160841,1.34955216,113330.0,113320.0,0.0534219]
["bitfinex","BTCUSD",1759234161458,1.34955216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234164681,1.09831216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234164889,1.34959216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234166009,1.09831216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234166243,1.34959216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234166416,1.09831216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234166619,1.34959216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234167151,1.09831216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234167348,1.34959216,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234168458,0.99222185,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234173695,0.74094185,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234173915,0.99222185,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234174122,1.00049106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234175871,0.74921106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234176098,1.00049106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234176879,0.74921106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234177097,1.00049106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234177743,0.74921106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234177916,1.00049106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234179827,0.74921106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234180027,1.00049106,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234184938,1.00050441,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234190113,0.98150441,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234190462,0.98750441,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234191533,0.98150441,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234191887,0.99350441,113330.0,113320.0,0.02327]
["bitfinex","BTCUSD",1759234193635,0.99350441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234194482,0.74222441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234194693,0.99350441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234196326,0.74222441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234196581,0.99350441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234197285,0.73927441,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234197405,0.99051441,113330.0,113320.0,0.02942]
["bitfinex","BTCUSD",1759234200023,0.99051441,113330.0,113320.0,0.02622]
["bitfinex","BTCUSD",1759234206254,0.73927441,113330.0,113320.0,0.02622]
["bitfinex","BTCUSD",1759234206462,0.99051441,113330.0,113320.0,0.02622]
["bitfinex","BTCUSD",1759234207115,0.99051181,113330.0,113320.0,0.02622]
["bitfinex","BTCUSD",1759234208114,0.99051181,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234208950,0.99346181,113330.0,113320.0,0.02427]
["bitfinex","BTCUSD",1759234216199,0.51650692,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1759234216405,0.93471359,113310.0,113300.0,0.0032]
["bitfinex","BTCUSD",1759234216608,0.95789359,113310.0,113300.0,0.00537]
["bitfinex","BTCUSD",1759234217467,0.98644008,113310.0,113300.0,0.00537]
["bitfinex","BTCUSD",1759234217887,0.98842008,113310.0,113300.0,0.00617]
["bitfinex","BTCUSD",1759234218089,0.99137008,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1759234218284,0.99137008,113310.0,113300.0,0.02827]
["bitfinex","BTCUSD",1759234218513,0.99137203,113310.0,113300.0,0.02827]
["bitfinex","BTCUSD",1759234218724,0.74013203,113310.0,113300.0,0.02827]
["bitfinex","BTCUSD",1759234218932,0.99137203,113310.0,113300.0,0.02827]
["bitfinex","BTCUSD",1759234219137,1.07621203,113310.0,113300.0,0.02827]
["bitfinex","BTCUSD",1759234219356,1.07421203,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234219772,1.08221203,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234220450,1.07421203,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234223522,0.73813203,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234223734,0.68937203,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234223941,0.86587895,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234226003,0.61463895,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234226148,0.86292895,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234230002,0.86292895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234231254,0.61168895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234231436,0.86292895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234232182,0.61168895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234232406,0.86292895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234234417,0.61168895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234234567,0.86292895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234235372,0.61168895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234235591,0.86292895,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234239172,0.862876,113310.0,113300.0,0.02966]
["bitfinex","BTCUSD",1759234239412,0.862876,113310.0,113300.0,0.02644]
["bitfinex","BTCUSD",1759234240692,0.865826,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234242012,0.890826,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234242440,0.903826,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234242609,0.905826,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234244789,0.998876,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234245115,0.905826,113310.0,113300.0,0.02427]
["bitfinex","BTCUSD",1759234245320,1.26351847,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1759234245534,0.51653808,113290.0,113280.0,0.00322]
["bitfinex","BTCUSD",1759234245856,0.93471294,113290.0,113280.0,0.00322]
["bitfinex","BTCUSD",1759234246052,0.95759294,113290.0,113280.0,0.00533]
["bitfinex","BTCUSD",1759234246252,0.98414528,113290.0,113280.0,0.00533]
["bitfinex","BTCUSD",1759234246610,0.98426906,113290.0,113280.0,0.00533]
["bitfinex","BTCUSD",1759234248310,0.98426906,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234248512,1.00283474,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234250180,1.11129721,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234250390,1.36249721,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234250591,1.36052721,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234251275,1.34396094,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234252414,1.09276094,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234252627,1.34396094,113290.0,113280.0,0.00933]
["bitfinex","BTCUSD",1759234256191,1.34593094,113290.0,113280.0,0.00611]
["bitfinex","BTCUSD",1759234256331,1.36248888,113290.0,113280.0,0.00611]
["bitfinex","BTCUSD",1759234257136,1.36248888,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759234259067,1.36544888,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759234259428,1.45032888,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759234262806,1.36544888,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759234263028,1.45032888,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759234263631,0.51655367,113280.0,113270.0,0.02331]
["bitfinex","BTCUSD",1759234263857,0.17656925,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1759234264063,0.51715472,113270.0,113260.0,0.00314]
["bitfinex","BTCUSD",1759234264424,0.56658989,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1759234264979,0.31538989,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1759234265175,0.56658989,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1759234265378,0.65530136,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1759234265953,0.65630136,113270.0,113260.0,0.00525]
["bitfinex","BTCUSD",1759234266262,0.65630136,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234268050,0.40510136,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234268255,0.65630136,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234269310,0.65626136,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234271597,0.56754989,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234278408,0.56952989,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234281781,0.31836989,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234282006,0.56952989,113270.0,113260.0,0.00925]
["bitfinex","BTCUSD",1759234283608,0.56952989,113270.0,113260.0,0.00611]
["bitfinex","BTCUSD",1759234283795,0.65824136,113270.0,113260.0,0.00611]
["bitfinex","BTCUSD",1759234284821,0.40708136,113270.0,113260.0,0.00611]
["bitfinex","BTCUSD",1759234284957,0.65824136,113270.0,113260.0,0.00611]
["bitfinex","BTCUSD",1759234285521,0.40708136,113270.0,113260.0,0.00912]
["bitfinex","BTCUSD",1759234285781,0.65626136,113270.0,113260.0,0.00912]
["bitfinex","BTCUSD",1759234287721,0.65824136,113270.0,113260.0,0.00912]
["bitfinex","BTCUSD",1759234287900,0.65824136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234289567,0.65824136,113270.0,113260.0,0.00606]
["bitfinex","BTCUSD",1759234297197,0.65824136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234299220,0.65824136,113270.0,113260.0,0.00606]
["bitfinex","BTCUSD",1759234299417,0.65824136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234299651,0.66119136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234299877,0.65824136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234302489,0.66118136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234302704,0.41002136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234302912,0.66114136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234303137,0.65820136,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234304158,0.77489403,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234304330,1.02597403,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234304519,0.77489403,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234304720,1.00939109,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234304925,1.02597055,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234305350,0.7748907,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234305544,1.0230307,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234305751,1.0259707,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234306628,0.7748907,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234306845,1.0230307,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234308386,1.0259707,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234310050,1.0230307,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234310686,1.0259707,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234311453,1.0230307,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234313061,1.0259707,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1759234314639,0.17658484,113260.0,113250.0,0.0534619]
["bitfinex","BTCUSD",1759234314850,0.35664178,113260.0,113250.0,0.0322019]
["bitfinex","BTCUSD",1759234315057,0.38066178,113260.0,113250.0,0.0301519]
["bitfinex","BTCUSD",1759234315274,0.40721843,113260.0,113250.0,0.0301519]
["bitfinex","BTCUSD",1759234315476,0.17660044,113250.0,113240.0,0.02755]
["bitfinex","BTCUSD",1759234315848,0.26598591,113250.0,113240.0,0.0332719]
["bitfinex","BTCUSD",1759234316077,0.3459858,113250.0,113240.0,0.0353219]
["bitfinex","BTCUSD",1759234316282,0.37254381,113250.0,113240.0,0.0353219]
["bitfinex","BTCUSD",1759234316645,0.37254381,113250.0,113240.0,0.03536866]
["bitfinex","BTCUSD",1759234317066,0.62362381,113250.0,113240.0,0.03536866]
["bitfinex","BTCUSD",1759234317676,0.56764392,113250.0,113240.0,0.03536866]
["bitfinex","BTCUSD",1759234318381,0.56764392,113250.0,113240.0,0.04036866]
["bitfinex","BTCUSD",1759234318540,0.31656392,113250.0,113240.0,0.04036866]
["bitfinex","BTCUSD",1759234319113,0.56764392,113250.0,113240.0,0.04036866]
["bitfinex","BTCUSD",1759234319531,0.56764392,113250.0,113240.0,0.04736866]
["bitfinex","BTCUSD",1759234319929,0.57649337,113250.0,113240.0,0.04736866]
["bitfinex","BTCUSD",1759234320631,0.32541337,113250.0,113240.0,0.04736866]
["bitfinex","BTCUSD",1759234325048,0.05942746,113250.0,113240.0,0.49268629]
["bitfinex","BTCUSD",1759234325221,0.05942746,113250.0,113240.0,0.47502469]
["bitfinex","BTCUSD",1759234327938,0.02402,113250.0,113240.0,0.81502469]
["bitfinex","BTCUSD",1759234328140,0.02402,113250.0,113240.0,0.90441016]
["bitfinex","BTCUSD",1759234328344,0.02402,113250.0,113240.0,0.97026945]
["bitfinex","BTCUSD",1759234328732,0.02402,113250.0,113240.0,0.70722945]
["bitfinex","BTCUSD",1759234329099,0.02402,113250.0,113240.0,1.04814945]
["bitfinex","BTCUSD",1759234329908,0.02402,113250.0,113240.0,1.04314945]
["bitfinex","BTCUSD",1759234330108,0.02402,113250.0,113240.0,1.05014945]
["bitfinex","BTCUSD",1759234330605,0.02402,113250.0,113240.0,1.04314945]
["bitfinex","BTCUSD",1759234331120,0.02402,113250.0,113240.0,1.07114945]
["bitfinex","BTCUSD",1759234332581,0.02402,113250.0,113240.0,1.09769961]
["bitfinex","BTCUSD",1759234335316,0.02402,113250.0,113240.0,0.76177961]
["bitfinex","BTCUSD",1759234335564,0.02402,113250.0,113240.0,1.09765961]
["bitfinex","BTCUSD",1759234336155,0.02402,113250.0,113240.0,0.76177961]
["bitfinex","BTCUSD",1759234336381,0.02402,113250.0,113240.0,1.09765961]
["bitfinex","BTCUSD",1759234337548,0.02402,113250.0,113240.0,1.09609101]
["bitfinex","BTCUSD",1759234337862,0.02402,113250.0,113240.0,0.75845408]
["bitfinex","BTCUSD",1759234338302,0.02402,113250.0,113240.0,1.09433408]
["bitfinex","BTCUSD",1759234339664,0.02402,113250.0,113240.0,1.09746408]
["bitfinex","BTCUSD",1759234344174,0.02402,113250.0,113240.0,1.36696408]
["bitfinex","BTCUSD",1759234347421,0.02402,113250.0,113240.0,1.28204408]
["bitfinex","BTCUSD",1759234347734,0.02402,113250.0,113240.0,1.36692408]
["bitfinex","BTCUSD",1759234348988,0.02402,113250.0,113240.0,1.03108408]
["bitfinex","BTCUSD",1759234349222,0.02402,113250.0,113240.0,1.36692408]
["bitfinex","BTCUSD",1759234350371,0.02402,113250.0,113240.0,1.28204408]
["bitfinex","BTCUSD",1759234350577,0.02402,113250.0,113240.0,1.36692408]
["bitfinex","BTCUSD",1759234350784,0.02402,113250.0,113240.0,1.28204408]
["bitfinex","BTCUSD",1759234350995,0.02402,113250.0,113240.0,1.36692408]
["bitfinex","BTCUSD",1759234354158,0.02402,113250.0,113240.0,1.03108408]
["bitfinex","BTCUSD",1759234354641,0.02402,113250.0,113240.0,1.36692408]
["bitfinex","BTCUSD",1759234357392,0.02402,113250.0,113240.0,1.03108408]
["bitfinex","BTCUSD",1759234357596,0.02402,113250.0,113240.0,1.36700408]
["bitfinex","BTCUSD",1759234359061,0.02402,113250.0,113240.0,1.28212408]
["bitfinex","BTCUSD",1759234359241,0.02402,113250.0,113240.0,1.36700408]
["bitfinex","BTCUSD",1759234360230,0.02402,113250.0,113240.0,1.28208408]
["bitfinex","BTCUSD",1759234360439,0.02402,113250.0,113240.0,1.36696408]
["bitfinex","BTCUSD",1759234362746,0.02402,113250.0,113240.0,1.37603078]
["bitfinex","BTCUSD",1759234363867,0.02402,113250.0,113240.0,1.37615078]
["bitfinex","BTCUSD",1759234364151,0.02402,113250.0,113240.0,1.04015078]
["bitfinex","BTCUSD",1759234364875,0.02402,113250.0,113240.0,1.37619078]
["bitfinex","BTCUSD",1759234365822,0.02402,113250.0,113240.0,1.04015078]
["bitfinex","BTCUSD",1759234366047,0.02402,113250.0,113240.0,1.37623078]
["bitfinex","BTCUSD",1759234366613,0.02402,113250.0,113240.0,1.29135078]
["bitfinex","BTCUSD",1759234366813,0.02402,113250.0,113240.0,1.37623078]
["bitfinex","BTCUSD",1759234374698,0.02402,113250.0,113240.0,1.38623078]
["bitfinex","BTCUSD",1759234377844,0.00323,113280.0,113270.0,0.0301519]
["bitfinex","BTCUSD",1759234378060,0.00528,113280.0,113270.0,0.56036408]
["bitfinex","BTCUSD",1759234378271,0.00528,113280.0,113270.0,0.56684716]
["bitfinex","BTCUSD",1759234379134,0.00628,113280.0,113270.0,0.56684716]
["bitfinex","BTCUSD",1759234379539,0.00528,113280.0,113270.0,0.56684716]
["bitfinex","BTCUSD",1759234379756,0.00528,113280.0,113270.0,0.57084716]
["bitfinex","BTCUSD",1759234380004,0.02885,113280.0,113270.0,0.57084716]
["bitfinex","BTCUSD",1759234380160,0.02885,113280.0,113270.0,0.56684716]
["bitfinex","BTCUSD",1759234380360,0.02885,113280.0,113270.0,0.90879716]
["bitfinex","BTCUSD",1759234380733,0.02885,113280.0,113270.0,0.91890716]
["bitfinex","BTCUSD",1759234380734,0.02357,113280.0,113270.0,0.91890716]
["bitfinex","BTCUSD",1759234380916,0.02357,113280.0,113270.0,0.91579716]
["bitfinex","BTCUSD",1759234380917,0.03450616,113280.0,113270.0,0.91579716]
["bitfinex","BTCUSD",1759234381143,0.03773616,113280.0,113270.0,0.92079716]
["bitfinex","BTCUSD",1759234381352,0.03773616,113280.0,113270.0,0.92954246]
["bitfinex","BTCUSD",1759234381565,0.03773616,113280.0,113270.0,0.91754246]
["bitfinex","BTCUSD",1759234381973,0.03773616,113280.0,113270.0,0.65709246]
["bitfinex","BTCUSD",1759234382181,0.03773616,113280.0,113270.0,0.99341246]
["bitfinex","BTCUSD",1759234382425,0.03773616,113280.0,113270.0,1.00341246]
["bitfinex","BTCUSD",1759234382643,0.03773616,113280.0,113270.0,0.66709246]
["bitfinex","BTCUSD",1759234382859,0.03773616,113280.0,113270.0,0.91857246]
["bitfinex","BTCUSD",1759234383038,0.03773616,113280.0,113270.0,0.66709246]
["bitfinex","BTCUSD",1759234383247,0.03773616,113280.0,113270.0,1.00341246]
["bitfinex","BTCUSD",1759234383459,0.03773616,113280.0,113270.0,0.66709246]
["bitfinex","BTCUSD",1759234383632,0.03773616,113280.0,113270.0,1.00345246]
["bitfinex","BTCUSD",1759234384058,0.03773616,113280.0,113270.0,0.66709246]
["bitfinex","BTCUSD",1759234384265,0.03773616,113280.0,113270.0,1.00345246]
["bitfinex","BTCUSD",1759234384701,0.03773616,113280.0,113270.0,0.66709246]
["bitfinex","BTCUSD",1759234384917,0.03773616,113280.0,113270.0,1.00341246]
["bitfinex","BTCUSD",1759234385118,0.03773616,113280.0,113270.0,0.31834716]
["bitfinex","BTCUSD",1759234385324,0.03773616,113280.0,113270.0,0.65466716]
["bitfinex","BTCUSD",1759234387292,0.03773616,113280.0,113270.0,0.31834716]
["bitfinex","BTCUSD",1759234387518,0.03773616,113280.0,113270.0,0.65470716]
["bitfinex","BTCUSD",1759234387962,0.21428983,113280.0,113270.0,0.65470716]
["bitfinex","BTCUSD",1759234388170,0.03245616,113280.0,113270.0,0.65665716]
["bitfinex","BTCUSD",1759234388379,0.03450616,113280.0,113270.0,0.65665716]
["bitfinex","BTCUSD",1759234392358,0.03450616,113280.0,113270.0,0.65959716]
["bitfinex","BTCUSD",1759234392787,0.03450616,113280.0,113270.0,0.65665716]
["bitfinex","BTCUSD",1759234392984,0.03450616,113280.0,113270.0,0.65959716]
["bitfinex","BTCUSD",1759234395914,0.03450616,113280.0,113270.0,0.65665716]
["bitfinex","BTCUSD",1759234396328,0.03450616,113280.0,113270.0,0.65989716]
["bitfinex","BTCUSD",1759234396889,0.03450616,113280.0,113270.0,0.32353716]
["bitfinex","BTCUSD",1759234397107,0.03450616,113280.0,113270.0,0.66029716]
["bitfinex","BTCUSD",1759234400245,0.03450616,113280.0,113270.0,0.65697716]
["bitfinex","BTCUSD",1759234400470,0.03450616,113280.0,113270.0,0.66021716]
["bitfinex","BTCUSD",1759234400941,0.03245616,113280.0,113270.0,0.66021716]
["bitfinex","BTCUSD",1759234401193,0.03245616,113280.0,113270.0,0.66017716]
["bitfinex","BTCUSD",1759234404520,0.03446616,113280.0,113270.0,0.66017716]
["bitfinex","BTCUSD",1759234405529,0.03245616,113280.0,113270.0,0.66017716]
["bitfinex","BTCUSD",1759234409310,0.03446616,113280.0,113270.0,0.66017716]
["bitfinex","BTCUSD",1759234409661,0.03446616,113280.0,113270.0,0.65997716]
["bitfinex","BTCUSD",1759234411179,0.03446616,113280.0,113270.0,0.57513716]
["bitfinex","BTCUSD",1759234411401,0.03446616,113280.0,113270.0,0.65993716]
["bitfinex","BTCUSD",1759234413233,0.03446616,113280.0,113270.0,0.32353716]
["bitfinex","BTCUSD",1759234413456,0.03446616,113280.0,113270.0,0.65993716]
["bitfinex","BTCUSD",1759234414996,0.03245616,113280.0,113270.0,0.65993716]
["bitfinex","BTCUSD",1759234424767,0.02357,113280.0,113270.0,1.08932263]
["bitfinex","BTCUSD",1759234425050,0.02357,113280.0,113270.0,1.11586631]
["bitfinex","BTCUSD",1759234425698,0.02357,113280.0,113270.0,1.03102631]
["bitfinex","BTCUSD",1759234425914,0.02357,113280.0,113270.0,1.11574631]
["bitfinex","BTCUSD",1759234426298,0.02357,113280.0,113270.0,1.03090631]
["bitfinex","BTCUSD",1759234426509,0.02357,113280.0,113270.0,1.11574631]
["bitfinex","BTCUSD",1759234429902,0.02357,113280.0,113270.0,1.03086631]
["bitfinex","BTCUSD",1759234430104,0.02357,113280.0,113270.0,1.11570631]
["bitfinex","BTCUSD",1759234430393,0.02357,113280.0,113270.0,0.77946631]
["bitfinex","BTCUSD",1759234430577,0.02357,113280.0,113270.0,1.11566631]
["bitfinex","BTCUSD",1759234431636,0.02357,113280.0,113270.0,1.11574631]
["bitfinex","BTCUSD",1759234431840,0.02357,113280.0,113270.0,0.77946631]
["bitfinex","BTCUSD",1759234432187,0.02357,113280.0,113270.0,1.11574631]
["bitfinex","BTCUSD",1759234432991,0.02357,113280.0,113270.0,1.03090631]
["bitfinex","BTCUSD",1759234433155,0.02357,113280.0,113270.0,1.11574631]
["bitfinex","BTCUSD",1759234433559,0.02357,113280.0,113270.0,0.77946631]
["bitfinex","BTCUSD",1759234433782,0.02357,113280.0,113270.0,1.11578631]
["bitfinex","BTCUSD",1759234436189,0.02357,113280.0,113270.0,0.77946631]
["bitfinex","BTCUSD",1759234436390,0.02357,113280.0,113270.0,1.11582631]
["bitfinex","BTCUSD",1759234438315,0.03357,113280.0,113270.0,1.11582631]
["bitfinex","BTCUSD",1759234440792,0.03357,113280.0,113270.0,1.03126631]
["bitfinex","BTCUSD",1759234440990,0.03357,113280.0,113270.0,1.11610631]
["bitfinex","BTCUSD",1759234441576,0.03357,113280.0,113270.0,0.77946631]
["bitfinex","BTCUSD",1759234441967,0.03882,113280.0,113270.0,0.93665084]
["bitfinex","BTCUSD",1759234442166,0.03882,113280.0,113270.0,0.99494716]
["bitfinex","BTCUSD",1759234442413,0.03882,113280.0,113270.0,0.65834716]
["bitfinex","BTCUSD",1759234442801,0.03882,113280.0,113270.0,0.91022716]
["bitfinex","BTCUSD",1759234442952,0.03882,113280.0,113270.0,0.99506716]
["bitfinex","BTCUSD",1759234443612,0.06123455,113280.0,113270.0,0.31834716]
["bitfinex","BTCUSD",1759234443944,0.03882,113280.0,113270.0,0.65506716]
["bitfinex","BTCUSD",1759234444774,0.03882,113280.0,113270.0,0.57022716]
["bitfinex","BTCUSD",1759234445009,0.03882,113280.0,113270.0,0.31834716]
["bitfinex","BTCUSD",1759234445363,0.21537367,113280.0,113270.0,0.57022716]
["bitfinex","BTCUSD",1759234445569,0.21537367,113280.0,113270.0,0.04414]
["bitfinex","BTCUSD",1759234445881,0.24192233,113280.0,113270.0,0.0742919]
["bitfinex","BTCUSD",1759234446306,0.24192233,113280.0,113270.0,0.04414]
["bitfinex","BTCUSD",1759234446488,0.3313078,113280.0,113270.0,0.04414]
["bitfinex","BTCUSD",1759234446864,0.3313078,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234447065,0.38297113,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234447276,0.38297113,113280.0,113270.0,0.03114]
["bitfinex","BTCUSD",1759234447904,0.38297113,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234448115,0.38297113,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234448378,0.38297113,113280.0,113270.0,0.0632919]
["bitfinex","BTCUSD",1759234448599,0.38297113,113280.0,113270.0,0.03314]
["bitfinex","BTCUSD",1759234448808,0.72297113,113280.0,113270.0,0.03314]
["bitfinex","BTCUSD",1759234449013,0.73124288,113280.0,113270.0,0.03314]
["bitfinex","BTCUSD",1759234449234,0.72297113,113280.0,113270.0,0.03314]
["bitfinex","BTCUSD",1759234449761,0.72297113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234449968,0.72397113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234450379,0.72397113,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234450564,0.72297113,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234450770,0.72297113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234450969,0.73497113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234451172,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234452926,0.98789113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234453524,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234453732,1.07277113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234454328,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234454531,1.07277113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234454687,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234454889,1.07277113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234455801,0.98785113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234456005,1.07273113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234456386,0.98781113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234456582,1.07269113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234457498,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234457634,1.07269113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234459692,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234459889,0.98777113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234461086,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234461312,0.98773113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234465673,0.73597113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234465868,0.98765113,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234466120,0.99589685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234466836,0.74421685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234467056,0.99585685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234467206,0.74421685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234467406,0.99585685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234468261,0.99581685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234468488,0.74421685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234468692,0.99581685,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234469063,1.01232102,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234470143,1.01233048,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234471398,1.01229048,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234472122,0.76073048,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234472324,1.37014221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234474572,1.11862221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234474770,1.37010221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234476128,1.37006221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234477443,1.11862221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234477643,1.37006221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234485965,1.45478221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234487703,1.11862221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234487915,1.45474221,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234492155,1.11865783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234492345,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234492742,1.11865783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234493386,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234494040,1.11865783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234494232,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234495136,1.36989783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234495362,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234502639,1.81266956,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234502856,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234503633,1.47654956,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234503842,1.81266956,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234504042,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234505666,1.11865783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234505893,1.45477783,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234506083,1.36674783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234506307,1.45459783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234506518,1.45162783,113280.0,113270.0,0.02945]
["bitfinex","BTCUSD",1759234506721,1.36674783,113280.0,113270.0,0.02945]
["bitfinex","BTCUSD",1759234506940,1.45162783,113280.0,113270.0,0.02945]
["bitfinex","BTCUSD",1759234507164,1.45162783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234508512,1.45459783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234509742,1.11847783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234509948,1.45459783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234510764,1.11847783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234510956,1.45459783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234512102,1.11847783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234512326,1.45459783,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234512512,1.45467011,113280.0,113270.0,0.02621]
["bitfinex","BTCUSD",1759234512727,0.75768838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234512953,1.09170838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234513121,1.00678838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234513337,1.09166838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234514164,0.75558838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234514365,1.00678838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234517625,0.75558838,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234518081,0.70392505,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234518296,0.36392505,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234518585,0.59854688,113280.0,113270.0,0.02925]
["bitfinex","BTCUSD",1759234518830,0.3390578,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234519063,0.5902578,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234519495,0.41370413,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234519967,0.5772578,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234520188,0.40070413,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234520414,0.40570413,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234520867,0.5821662,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234521988,0.40561253,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234522433,0.15441253,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234522833,0.3309662,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234523749,0.15441253,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234523952,0.3309662,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234525437,0.15441253,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234525877,0.06502706,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234526559,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234526987,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234527190,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234527402,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234528289,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234528504,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234529145,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234529371,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234531293,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234531527,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234533014,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234533200,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234533601,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234533802,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234534408,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234534612,0.0384784,113280.0,113270.0,0.48913115]
["bitfinex","BTCUSD",1759234534822,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234535050,0.0384784,113280.0,113270.0,0.48909115]
["bitfinex","BTCUSD",1759234535355,0.0384784,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234535600,0.0384784,113280.0,113270.0,0.48909115]
["bitfinex","BTCUSD",1759234536291,0.21503207,113280.0,113270.0,0.48909115]
["bitfinex","BTCUSD",1759234536726,0.21503207,113280.0,113270.0,0.0614019]
["bitfinex","BTCUSD",1759234536945,0.2577229,113280.0,113270.0,0.3125219]
["bitfinex","BTCUSD",1759234537351,0.2597329,113280.0,113270.0,0.3125219]
["bitfinex","BTCUSD",1759234537974,0.2597329,113280.0,113270.0,0.0583619]
["bitfinex","BTCUSD",1759234538182,0.2628829,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234538610,0.35226837,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234539452,0.37881961,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234541873,0.37881961,113280.0,113270.0,0.0584519]
["bitfinex","BTCUSD",1759234542053,0.37881961,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234551779,0.37881961,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234551984,0.71881961,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234552877,0.72709279,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234554169,0.97821279,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234555085,0.72709279,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234555495,0.33096878,113280.0,113270.0,0.03114]
["bitfinex","BTCUSD",1759234555900,0.58425878,113280.0,113270.0,0.03114]
["bitfinex","BTCUSD",1759234556307,0.57425878,113280.0,113270.0,0.02815]
["bitfinex","BTCUSD",1759234558159,0.57744878,113280.0,113270.0,0.02815]
["bitfinex","BTCUSD",1759234559170,0.32628878,113280.0,113270.0,0.02815]
["bitfinex","BTCUSD",1759234559374,0.32096878,113280.0,113270.0,0.0583019]
["bitfinex","BTCUSD",1759234559671,0.57208878,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234559899,0.32096878,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234561065,0.32628878,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234569821,0.33457324,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234570148,0.41167521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234570752,0.66279521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234572411,0.41167521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234572658,0.66279521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234574898,0.41167521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234575097,0.66279521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234576278,0.41167521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234576433,0.66279521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234584409,0.41167521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234584627,0.66279521,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234585234,0.4116797,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234585440,0.6627997,113280.0,113270.0,0.0562919]
["bitfinex","BTCUSD",1759234591470,0.6627997,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234592314,0.4116797,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234592522,0.6627997,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234593471,0.4116797,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234593678,0.6627997,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234595614,0.4116797,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234596000,0.6627997,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234598071,0.4116797,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234598284,0.58037773,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234598710,0.32925773,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234598916,0.58037773,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234604029,0.32925773,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234604245,0.58037773,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234604674,0.65726415,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234606191,0.65726394,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234606394,0.6489752,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234606596,0.65726384,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234607394,0.40614384,113280.0,113270.0,0.03145]
["bitfinex","BTCUSD",1759234607597,0.57208878,113280.0,113270.0,0.0616019]
["bitfinex","BTCUSD",1759234607965,0.32096878,113280.0,113270.0,0.0616019]
["bitfinex","BTCUSD",1759234608165,0.57208878,113280.0,113270.0,0.0616019]
["bitfinex","BTCUSD",1759234608724,0.05502964,113280.0,113270.0,0.23817115]
["bitfinex","BTCUSD",1759234612978,0.07268718,113280.0,113270.0,0.23817115]
["bitfinex","BTCUSD",1759234613778,0.10405548,113280.0,113270.0,0.23286115]
["bitfinex","BTCUSD",1759234614215,0.10405548,113280.0,113270.0,0.23488115]
["bitfinex","BTCUSD",1759234614457,0.10088548,113280.0,113270.0,0.23488115]
["bitfinex","BTCUSD",1759234614827,0.10088548,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234616732,0.07268718,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234617465,0.07476718,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234617670,0.07268718,113280.0,113270.0,0.48905115]
["bitfinex","BTCUSD",1759234620132,0.05502964,113280.0,113270.0,0.48905115]
["bitfinex","BTCUSD",1759234621573,0.05002964,113280.0,113270.0,0.48705115]
["bitfinex","BTCUSD",1759234621782,0.0234784,113280.0,113270.0,0.48705115]
["bitfinex","BTCUSD",1759234622347,0.0324784,113280.0,113270.0,0.48705115]
["bitfinex","BTCUSD",1759234622556,0.0324784,113280.0,113270.0,0.49505115]
["bitfinex","BTCUSD",1759234623806,0.0324784,113280.0,113270.0,0.24397115]
["bitfinex","BTCUSD",1759234624012,0.0324784,113280.0,113270.0,0.49505115]
["bitfinex","BTCUSD",1759234624841,0.0324784,113280.0,113270.0,0.24397115]
["bitfinex","BTCUSD",1759234625092,0.0324784,113280.0,113270.0,0.49505115]
["bitfinex","BTCUSD",1759234627650,0.0324784,113280.0,113270.0,0.24397115]
["bitfinex","BTCUSD",1759234627853,0.0324784,113280.0,113270.0,0.49501115]
["bitfinex","BTCUSD",1759234629620,0.0324784,113280.0,113270.0,0.24397115]
["bitfinex","BTCUSD",1759234629821,0.0324784,113280.0,113270.0,0.49501115]
["bitfinex","BTCUSD",1759234633477,0.0324784,113280.0,113270.0,0.92439662]
["bitfinex","BTCUSD",1759234633901,0.0324784,113280.0,113270.0,0.95094058]
["bitfinex","BTCUSD",1759234640759,0.03159308,113280.0,113270.0,0.95094058]
["bitfinex","BTCUSD",1759234642616,0.03111567,113280.0,113270.0,0.95094058]
["bitfinex","BTCUSD",1759234646802,0.03111567,113280.0,113270.0,0.69990058]
["bitfinex","BTCUSD",1759234647020,0.03111567,113280.0,113270.0,1.03574058]
["bitfinex","BTCUSD",1759234652189,0.03111567,113280.0,113270.0,0.69990058]
["bitfinex","BTCUSD",1759234652400,0.03111567,113280.0,113270.0,1.03574058]
["bitfinex","BTCUSD",1759234655789,0.03111567,113280.0,113270.0,0.69990058]
["bitfinex","BTCUSD",1759234660480,0.03314567,113280.0,113270.0,0.69990058]
["bitfinex","BTCUSD",1759234660770,0.03314567,113280.0,113270.0,0.69681058]
["bitfinex","BTCUSD",1759234661240,0.03314567,113280.0,113270.0,0.69987058]
["bitfinex","BTCUSD",1759234665510,0.03111567,113280.0,113270.0,0.69987058]
["bitfinex","BTCUSD",1759234665750,0.03322567,113280.0,113270.0,0.69987058]
["bitfinex","BTCUSD",1759234666611,0.03111567,113280.0,113270.0,0.69987058]
["bitfinex","BTCUSD",1759234669288,0.03111567,113280.0,113270.0,0.69479058]
["bitfinex","BTCUSD",1759234669289,0.03636567,113280.0,113270.0,0.69479058]
["bitfinex","BTCUSD",1759234669491,0.03636567,113280.0,113270.0,0.32824662]
["bitfinex","BTCUSD",1759234672199,0.03636567,113280.0,113270.0,0.33023662]
["bitfinex","BTCUSD",1759234673674,0.03636567,113280.0,113270.0,0.32824662]
["bitfinex","BTCUSD",1759234678340,0.03636567,113280.0,113270.0,0.33023662]
["bitfinex","BTCUSD",1759234679283,0.03322567,113280.0,113270.0,0.33023662]
["bitfinex","BTCUSD",1759234679484,0.03636567,113280.0,113270.0,0.33023662]
["bitfinex","BTCUSD",1759234680153,0.21291934,113280.0,113270.0,0.23886115]
["bitfinex","BTCUSD",1759234680991,0.25186573,113280.0,113270.0,0.0622919]
["bitfinex","BTCUSD",1759234681219,0.25186573,113280.0,113270.0,0.03214]
["bitfinex","BTCUSD",1759234681431,0.25186573,113280.0,113270.0,0.0622919]
["bitfinex","BTCUSD",1759234681643,0.25186573,113280.0,113270.0,0.03214]
["bitfinex","BTCUSD",1759234681871,0.25186573,113280.0,113270.0,0.0622919]
["bitfinex","BTCUSD",1759234682551,0.2784142,113280.0,113270.0,0.03214]
["bitfinex","BTCUSD",1759234682992,0.70779967,113280.0,113270.0,0.0622919]
["bitfinex","BTCUSD",1759234683410,0.70779967,113280.0,113270.0,0.03214]
["bitfinex","BTCUSD",1759234683891,1.06531381,113280.0,113270.0,0.03214]
["bitfinex","BTCUSD",1759234684751,1.06531381,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234684752,1.05631381,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234685186,1.05631381,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234686109,1.06457624,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234686391,1.05631381,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234686628,1.07531381,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234688057,0.67885328,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234699221,0.68710597,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234708204,0.70365208,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234710402,0.70365208,113280.0,113270.0,0.02822]
["bitfinex","BTCUSD",1759234710593,0.70365208,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234711037,0.79167175,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234717137,0.79169762,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234717541,1.04269762,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234721525,1.04273338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234730344,0.79173338,113280.0,113270.0,0.02829]
["bitfinex","BTCUSD",1759234730545,1.03959338,113280.0,113270.0,0.02829]
["bitfinex","BTCUSD",1759234730695,1.04252338,113280.0,113270.0,0.02829]
["bitfinex","BTCUSD",1759234730896,1.04252338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234732516,0.79152338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234732813,1.04252338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234741802,0.79152338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234742042,1.04248338,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234746327,1.04248644,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234747365,1.40030482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234749097,1.14934482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234749361,1.40030482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234752683,1.14934482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234752886,1.40030482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234754648,1.14934482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234754847,1.40030482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234757254,1.40030482,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234759525,1.40030308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234763171,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234763409,1.40026308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234764166,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234764362,1.40026308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234766217,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234766423,1.40026308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234767718,1.75808146,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234767880,1.40026308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234768078,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234768324,1.40026308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234768503,1.48514308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234768720,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234769133,1.48514308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234769486,1.14934308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234769919,1.48514308,113280.0,113270.0,0.02614]
["bitfinex","BTCUSD",1759234770131,0.78334503,113280.0,113270.0,0.02824]
["bitfinex","BTCUSD",1759234770335,0.78334503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234770336,0.94938503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234770947,0.69846503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234771173,0.94938503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234772421,0.69846503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234772751,1.0380965,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234773619,0.69846503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234774043,0.94938503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234774660,0.69846503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234774857,0.94938503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234775721,0.69846503,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234775957,1.03719099,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234776782,1.0393009,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234777408,1.0371809,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234778156,0.94937494,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234778395,0.69845494,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234778595,0.94937494,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234780006,0.69845494,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234780234,0.94937494,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234780439,1.03808641,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234783477,0.78716641,113280.0,113270.0,0.03125]
["bitfinex","BTCUSD",1759234783644,0.69845494,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234783830,0.24421781,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234784235,0.06766414,113280.0,113270.0,0.23797115]
["bitfinex","BTCUSD",1759234784434,0.04866414,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234784906,0.06266414,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234785528,0.06266414,113280.0,113270.0,0.23997115]
["bitfinex","BTCUSD",1759234786556,0.04866414,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234787119,0.06266414,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234787538,0.03611567,113280.0,113270.0,0.23597115]
["bitfinex","BTCUSD",1759234787734,0.03611567,113280.0,113270.0,0.26251868]
["bitfinex","BTCUSD",1759234788300,0.02211567,113280.0,113270.0,0.26251868]
["bitfinex","BTCUSD",1759234788502,0.03011567,113280.0,113270.0,0.26251868]
["bitfinex","BTCUSD",1759234789049,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234789795,0.03011567,113280.0,113270.0,0.60523868]
["bitfinex","BTCUSD",1759234791383,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234791587,0.03011567,113280.0,113270.0,0.60523868]
["bitfinex","BTCUSD",1759234793566,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234793775,0.03011567,113280.0,113270.0,0.60523868]
["bitfinex","BTCUSD",1759234801007,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234801216,0.03011567,113280.0,113270.0,0.52031868]
["bitfinex","BTCUSD",1759234801444,0.03011567,113280.0,113270.0,0.60515868]
["bitfinex","BTCUSD",1759234801856,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234802064,0.03011567,113280.0,113270.0,0.60515868]
["bitfinex","BTCUSD",1759234802472,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234802665,0.03011567,113280.0,113270.0,0.60515868]
["bitfinex","BTCUSD",1759234805320,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234805505,0.03011567,113280.0,113270.0,0.60515868]
["bitfinex","BTCUSD",1759234810994,0.03011567,113280.0,113270.0,0.26951868]
["bitfinex","BTCUSD",1759234811213,0.03011567,113280.0,113270.0,0.60515868]
["bitfinex","BTCUSD",1759234815405,0.03011567,113280.0,113270.0,0.69454415]
["bitfinex","BTCUSD",1759234815618,0.02977811,113280.0,113270.0,0.69454415]
["bitfinex","BTCUSD",1759234819797,0.02977811,113280.0,113270.0,0.69450415]
["bitfinex","BTCUSD",1759234824042,0.02977811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234824667,0.02977811,113280.0,113270.0,0.69470415]
["bitfinex","BTCUSD",1759234824873,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234825101,0.02977811,113280.0,113270.0,0.69470415]
["bitfinex","BTCUSD",1759234825331,0.02977811,113280.0,113270.0,0.60986415]
["bitfinex","BTCUSD",1759234825682,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234825901,0.02977811,113280.0,113270.0,0.69474415]
["bitfinex","BTCUSD",1759234826157,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234826384,0.02977811,113280.0,113270.0,0.69470415]
["bitfinex","BTCUSD",1759234827978,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234828202,0.02977811,113280.0,113270.0,0.69470415]
["bitfinex","BTCUSD",1759234831480,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234831713,0.02977811,113280.0,113270.0,0.69462415]
["bitfinex","BTCUSD",1759234832142,0.03478811,113280.0,113270.0,0.35589415]
["bitfinex","BTCUSD",1759234832353,0.03478811,113280.0,113270.0,0.69165415]
["bitfinex","BTCUSD",1759234832572,0.03182811,113280.0,113270.0,0.69165415]
["bitfinex","BTCUSD",1759234833013,0.03182811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234834674,0.03182811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234834918,0.03182811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234835322,0.02977811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234835545,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234835730,0.02977811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234835937,0.02977811,113280.0,113270.0,0.35890415]
["bitfinex","BTCUSD",1759234836175,0.03182811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234836960,0.02977811,113280.0,113270.0,0.69466415]
["bitfinex","BTCUSD",1759234837880,0.03478811,113280.0,113270.0,0.34924868]
["bitfinex","BTCUSD",1759234838102,0.23247481,113280.0,113270.0,0.48878115]
["bitfinex","BTCUSD",1759234838321,0.23247481,113280.0,113270.0,0.57362115]
["bitfinex","BTCUSD",1759234839909,0.05592114,113280.0,113270.0,0.57362115]
["bitfinex","BTCUSD",1759234840132,0.23247481,113280.0,113270.0,0.23786115]
["bitfinex","BTCUSD",1759234840337,0.23247481,113280.0,113270.0,0.1461319]
["bitfinex","BTCUSD",1759234840538,0.23247481,113280.0,113270.0,0.3121719]
["bitfinex","BTCUSD",1759234840726,0.23247481,113280.0,113270.0,0.3970119]
["bitfinex","BTCUSD",1759234840964,0.23247481,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234841172,0.23247481,113280.0,113270.0,0.3970119]
["bitfinex","BTCUSD",1759234841394,0.23247481,113280.0,113270.0,0.57358115]
["bitfinex","BTCUSD",1759234841641,0.23247481,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234841852,0.23247481,113280.0,113270.0,0.48874115]
["bitfinex","BTCUSD",1759234842250,0.21134178,113280.0,113270.0,0.48874115]
["bitfinex","BTCUSD",1759234846938,0.21134178,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234847519,0.30072725,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234847775,0.30072725,113280.0,113270.0,0.3122519]
["bitfinex","BTCUSD",1759234848097,0.30072725,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234848303,0.3484542,113280.0,113270.0,0.3122519]
["bitfinex","BTCUSD",1759234848492,0.3484542,113280.0,113270.0,0.0612919]
["bitfinex","BTCUSD",1759234848644,0.3484542,113280.0,113270.0,0.03114]
["bitfinex","BTCUSD",1759234849883,0.3404542,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234850302,0.3594542,113280.0,113270.0,0.02414]
["bitfinex","BTCUSD",1759234850618,0.3594542,113280.0,113270.0,0.02914]
["bitfinex","BTCUSD",1759234851253,0.3594542,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234851254,0.22234178,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234860791,0.22234178,113280.0,113270.0,0.0614319]
["bitfinex","BTCUSD",1759234861633,0.22234178,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234862691,0.21938178,113280.0,113270.0,0.0614319]
["bitfinex","BTCUSD",1759234862876,0.21938178,113280.0,113270.0,0.0646719]
["bitfinex","BTCUSD",1759234863089,0.22257178,113280.0,113270.0,0.0614319]
["bitfinex","BTCUSD",1759234863293,0.22257178,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234865395,0.29025445,113280.0,113270.0,0.0592919]
["bitfinex","BTCUSD",1759234865633,0.28706445,113280.0,113270.0,0.0614319]
["bitfinex","BTCUSD",1759234866075,0.21733178,113280.0,113270.0,0.0646719]
["bitfinex","BTCUSD",1759234867549,0.21934178,113280.0,113270.0,0.0646719]
["bitfinex","BTCUSD",1759234868820,0.21934178,113280.0,113270.0,0.24124115]
["bitfinex","BTCUSD",1759234869464,0.21934178,113280.0,113270.0,0.23800115]
["bitfinex","BTCUSD",1759234870022,0.21934178,113280.0,113270.0,0.24124115]
["bitfinex","BTCUSD",1759234870023,0.04077811,113280.0,113270.0,0.24124115]
["bitfinex","BTCUSD",1759234870671,0.04077811,113280.0,113270.0,0.49244115]
["bitfinex","BTCUSD",1759234871073,0.02177811,113280.0,113270.0,0.48744115]
["bitfinex","BTCUSD",1759234871508,0.02177811,113280.0,113270.0,0.49644115]
["bitfinex","BTCUSD",1759234872407,0.02177811,113280.0,113270.0,0.48744115]
["bitfinex","BTCUSD",1759234872617,0.02777811,113280.0,113270.0,0.48744115]
["bitfinex","BTCUSD",1759234873535,0.02177811,113280.0,113270.0,0.48744115]
["bitfinex","BTCUSD",1759234873755,0.02777811,113280.0,113270.0,0.48744115]
["bitfinex","BTCUSD",1759234874782,0.02777811,113280.0,113270.0,0.57682662]
["bitfinex","BTCUSD",1759234875149,0.02177811,113280.0,113270.0,0.57682662]
["bitfinex","BTCUSD",1759234875527,0.02277811,113280.0,113270.0,0.58582662]
["bitfinex","BTCUSD",1759234875764,0.02277811,113280.0,113270.0,0.67074662]
["bitfinex","BTCUSD",1759234876143,0.02177811,113280.0,113270.0,0.66174662]
["bitfinex","BTCUSD",1759234876347,0.02177811,113280.0,113270.0,0.68828865]
["bitfinex","BTCUSD",1759234876557,0.02177811,113280.0,113270.0,0.69328865]
["bitfinex","BTCUSD",1759234876967,0.02177811,113280.0,113270.0,0.69320865]
["bitfinex","BTCUSD",1759234877410,0.02177811,113280.0,113270.0,0.68820865]
["bitfinex","BTCUSD",1759234877831,0.02277811,113280.0,113270.0,0.70320865]
["bitfinex","BTCUSD",1759234878840,0.02277811,113280.0,113270.0,0.97270865]
["bitfinex","BTCUSD",1759234879263,0.02277811,113280.0,113270.0,0.97266865]
["bitfinex","BTCUSD",1759234879734,0.02277811,113280.0,113270.0,0.63666865]
["bitfinex","BTCUSD",1759234879919,0.02277811,113280.0,113270.0,0.97266865]
["bitfinex","BTCUSD",1759234882625,0.02277811,113280.0,113270.0,0.63666865]
["bitfinex","BTCUSD",1759234882831,0.02277811,113280.0,113270.0,0.97258865]
["bitfinex","BTCUSD",1759234883330,0.02277811,113280.0,113270.0,0.88774865]
["bitfinex","BTCUSD",1759234883528,0.02277811,113280.0,113270.0,0.97258865]
["bitfinex","BTCUSD",1759234886112,0.02277811,113280.0,113270.0,0.94604662]
["bitfinex","BTCUSD",1759234887342,0.02277811,113280.0,113270.0,0.61012662]
["bitfinex","BTCUSD",1759234887483,0.02277811,113280.0,113270.0,0.94592662]
["bitfinex","BTCUSD",1759234888919,0.02277811,113280.0,113270.0,1.28592662]
["bitfinex","BTCUSD",1759234889321,0.02277811,113280.0,113270.0,1.31246738]
["bitfinex","BTCUSD",1759234889969,0.02277811,113280.0,113270.0,0.97666738]
["bitfinex","BTCUSD",1759234890176,0.02277811,113280.0,113270.0,1.31274738]
["bitfinex","BTCUSD",1759234891235,0.02277811,113280.0,113270.0,0.97666738]
["bitfinex","BTCUSD",1759234891442,0.02277811,113280.0,113270.0,1.31278738]
["bitfinex","BTCUSD",1759234893820,0.02277811,113280.0,113270.0,0.97666738]
["bitfinex","BTCUSD",1759234894050,0.02277811,113280.0,113270.0,1.31278738]
["bitfinex","BTCUSD",1759234895134,0.00058291,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1759234895353,0.00058291,113300.0,113290.0,0.54727545]
["bitfinex","BTCUSD",1759234895560,0.00058291,113300.0,113290.0,0.57211545]
["bitfinex","BTCUSD",1759234895771,0.00058291,113300.0,113290.0,0.57726545]
["bitfinex","BTCUSD",1759234895995,0.00058291,113300.0,113290.0,0.32606545]
["bitfinex","BTCUSD",1759234896218,0.00058291,113300.0,113290.0,0.66210545]
["bitfinex","BTCUSD",1759234896432,0.00062966,113300.0,113290.0,0.72732558]
["bitfinex","BTCUSD",1759234896826,0.00062966,113300.0,113290.0,0.73632558]
["bitfinex","BTCUSD",1759234897028,0.00062966,113300.0,113290.0,0.40028558]
["bitfinex","BTCUSD",1759234897256,0.00062966,113300.0,113290.0,0.73632558]
["bitfinex","BTCUSD",1759234897476,0.00062966,113300.0,113290.0,0.40028558]
["bitfinex","BTCUSD",1759234897665,0.00062966,113300.0,113290.0,0.72732558]
["bitfinex","BTCUSD",1759234897876,0.00562966,113300.0,113290.0,0.64244558]
["bitfinex","BTCUSD",1759234898109,0.00562966,113300.0,113290.0,0.73628558]
["bitfinex","BTCUSD",1759234898306,0.00062966,113300.0,113290.0,0.72728558]
["bitfinex","BTCUSD",1759234899779,0.00062966,113300.0,113290.0,0.74811496]
["bitfinex","BTCUSD",1759234900650,0.00062966,113300.0,113290.0,0.41211496]
["bitfinex","BTCUSD",1759234900862,0.00062966,113300.0,113290.0,0.74811496]
["bitfinex","BTCUSD",1759234901717,0.00062966,113300.0,113290.0,0.41211496]
["bitfinex","BTCUSD",1759234901921,0.00062966,113300.0,113290.0,0.74807496]
["bitfinex","BTCUSD",1759234902337,0.00062966,113300.0,113290.0,0.66323496]
["bitfinex","BTCUSD",1759234902586,0.00062966,113300.0,113290.0,0.74807496]
["bitfinex","BTCUSD",1759234902786,0.00265966,113300.0,113290.0,0.73920558]
["bitfinex","BTCUSD",1759234903214,0.00062966,113300.0,113290.0,0.73920558]
["bitfinex","BTCUSD",1759234903617,0.00265966,113300.0,113290.0,0.73920558]
["bitfinex","BTCUSD",1759234904239,0.00062966,113300.0,113290.0,0.73920558]
["bitfinex","BTCUSD",1759234905274,0.00062966,113300.0,113290.0,0.40328558]
["bitfinex","BTCUSD",1759234905479,0.00265966,113300.0,113290.0,0.65436558]
["bitfinex","BTCUSD",1759234905683,0.00265966,113300.0,113290.0,0.40328558]
["bitfinex","BTCUSD",1759234905843,0.00572966,113300.0,113290.0,0.73405558]
["bitfinex","BTCUSD",1759234906470,0.00572966,113300.0,113290.0,0.73606558]
["bitfinex","BTCUSD",1759234907048,0.00572966,113300.0,113290.0,0.65126558]
["bitfinex","BTCUSD",1759234907231,0.00265966,113300.0,113290.0,0.73610558]
["bitfinex","BTCUSD",1759234907652,0.00572966,113300.0,113290.0,0.73610558]
["bitfinex","BTCUSD",1759234909679,0.00265966,113300.0,113290.0,0.73610558]
["bitfinex","BTCUSD",1759234909928,0.00265966,113300.0,113290.0,0.73606558]
["bitfinex","BTCUSD",1759234910532,0.00572966,113300.0,113290.0,0.39813558]
["bitfinex","BTCUSD",1759234910751,0.00572966,113300.0,113290.0,0.73401558]
["bitfinex","BTCUSD",1759234913380,0.00572966,113300.0,113290.0,0.39813558]
["bitfinex","BTCUSD",1759234913586,0.00572966,113300.0,113290.0,0.73397558]
["bitfinex","BTCUSD",1759234915708,0.18225216,113300.0,113290.0,0.48297558]
["bitfinex","BTCUSD",1759234915963,0.22052727,113300.0,113290.0,0.13221203]
["bitfinex","BTCUSD",1759234916236,0.22052727,113300.0,113290.0,0.46805203]
["bitfinex","BTCUSD",1759234916530,0.22052727,113300.0,113290.0,0.13221203]
["bitfinex","BTCUSD",1759234916787,0.22880335,113300.0,113290.0,0.10206013]
["bitfinex","BTCUSD",1759234917065,0.22880335,113300.0,113290.0,0.35310013]
["bitfinex","BTCUSD",1759234917327,0.22880335,113300.0,113290.0,0.02484]
["bitfinex","BTCUSD",1759234917566,0.22880335,113300.0,113290.0,0.27588]
["bitfinex","BTCUSD",1759234917772,0.23380335,113300.0,113290.0,0.24864]
["bitfinex","BTCUSD",1759234918184,0.22880335,113300.0,113290.0,0.2697919]
["bitfinex","BTCUSD",1759234918395,0.22880335,113300.0,113290.0,0.2777919]
["bitfinex","BTCUSD",1759234919182,0.22880335,113300.0,113290.0,0.0629919]
["bitfinex","BTCUSD",1759234919384,0.22880335,113300.0,113290.0,0.3140719]
["bitfinex","BTCUSD",1759234919607,0.22880335,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234919812,0.23580335,113300.0,113290.0,0.3060719]
["bitfinex","BTCUSD",1759234920959,0.23580335,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234921153,0.23580335,113300.0,113290.0,0.3060319]
["bitfinex","BTCUSD",1759234923074,0.23580335,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234923299,0.22752727,113300.0,113290.0,0.3059919]
["bitfinex","BTCUSD",1759234923650,0.23578846,113300.0,113290.0,0.3059919]
["bitfinex","BTCUSD",1759234923853,0.32517393,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234924280,0.31691274,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234924479,0.32517213,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234925294,0.31691274,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234927840,0.31691274,113300.0,113290.0,0.02484]
["bitfinex","BTCUSD",1759234929619,0.27863763,113300.0,113290.0,0.02484]
["bitfinex","BTCUSD",1759234932443,0.27863763,113300.0,113290.0,0.0549919]
["bitfinex","BTCUSD",1759234932653,0.27353763,113300.0,113290.0,0.0600319]
["bitfinex","BTCUSD",1759234933286,0.27560763,113300.0,113290.0,0.0600319]
["bitfinex","BTCUSD",1759234933498,0.27560763,113300.0,113290.0,0.0570719]
["bitfinex","BTCUSD",1759234934744,0.28514848,113300.0,113290.0,0.0570719]
["bitfinex","BTCUSD",1759234935195,0.18415216,113300.0,113290.0,0.0600319]
["bitfinex","BTCUSD",1759234935636,0.18415216,113300.0,113290.0,0.23656998]
["bitfinex","BTCUSD",1759234936210,0.18415216,113300.0,113290.0,0.0600319]
["bitfinex","BTCUSD",1759234936658,0.18415216,113300.0,113290.0,0.48804998]
["bitfinex","BTCUSD",1759234938045,0.18620216,113300.0,113290.0,0.48804998]
["bitfinex","BTCUSD",1759234938250,0.18620216,113300.0,113290.0,0.0600319]
["bitfinex","BTCUSD",1759234938456,0.18620216,113300.0,113290.0,0.3085519]
["bitfinex","BTCUSD",1759234938654,0.18620216,113300.0,113290.0,0.48508998]
["bitfinex","BTCUSD",1759234939457,0.18620216,113300.0,113290.0,0.48824998]
["bitfinex","BTCUSD",1759234939674,0.18415216,113300.0,113290.0,0.48824998]
["bitfinex","BTCUSD",1759234939858,0.18415216,113300.0,113290.0,0.23676998]
["bitfinex","BTCUSD",1759234940061,0.18415216,113300.0,113290.0,0.48816998]
["bitfinex","BTCUSD",1759234941191,0.18415216,113300.0,113290.0,0.23676998]
["bitfinex","BTCUSD",1759234941380,0.18415216,113300.0,113290.0,0.48816998]
["bitfinex","BTCUSD",1759234942698,0.18415216,113300.0,113290.0,0.23676998]
["bitfinex","BTCUSD",1759234942993,0.18620216,113300.0,113290.0,0.48812998]
["bitfinex","BTCUSD",1759234944145,0.18620216,113300.0,113290.0,0.0602319]
["bitfinex","BTCUSD",1759234944475,0.19852191,113300.0,113290.0,0.0570719]
["bitfinex","BTCUSD",1759234944681,0.19852191,113300.0,113290.0,0.3084319]
["bitfinex","BTCUSD",1759234945052,0.18620216,113300.0,113290.0,0.0570719]
["bitfinex","BTCUSD",1759234945261,0.19448159,113300.0,113290.0,0.3083919]
["bitfinex","BTCUSD",1759234946916,0.19243159,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234951305,0.01590909,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234952293,0.19243159,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234953557,0.01590909,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234953756,0.00762966,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234957334,0.00062966,113300.0,113290.0,0.48808998]
["bitfinex","BTCUSD",1759234957741,0.00262966,113300.0,113290.0,0.49908998]
["bitfinex","BTCUSD",1759234959071,0.00262966,113300.0,113290.0,0.33715545]
["bitfinex","BTCUSD",1759234959297,0.00262966,113300.0,113290.0,0.69981419]
["bitfinex","BTCUSD",1759234959482,0.00262966,113300.0,113290.0,0.36369419]
["bitfinex","BTCUSD",1759234959681,0.00262966,113300.0,113290.0,0.69981419]
["bitfinex","BTCUSD",1759234960481,0.00262966,113300.0,113290.0,0.36369419]
["bitfinex","BTCUSD",1759234960876,0.00262966,113300.0,113290.0,0.69981419]
["bitfinex","BTCUSD",1759234961786,0.00262966,113300.0,113290.0,0.36369419]
["bitfinex","BTCUSD",1759234961986,0.18120216,113300.0,113290.0,0.46573808]
["bitfinex","BTCUSD",1759234962199,0.22419792,113300.0,113290.0,0.21237808]
["bitfinex","BTCUSD",1759234962401,0.22419792,113300.0,113290.0,0.49384998]
["bitfinex","BTCUSD",1759234962782,0.22419792,113300.0,113290.0,0.46369808]
["bitfinex","BTCUSD",1759234962956,0.22419792,113300.0,113290.0,0.49384998]
["bitfinex","BTCUSD",1759234965541,0.12005577,113310.0,113290.0,0.49384998]
["bitfinex","BTCUSD",1759234965766,0.00156,113300.0,113290.0,0.49384998]
["bitfinex","BTCUSD",1759234965961,0.00156,113300.0,113290.0,0.49589998]
["bitfinex","BTCUSD",1759234966096,0.00156,113300.0,113290.0,0.49894998]
["bitfinex","BTCUSD",1759234966514,0.13771331,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759234966955,0.13927331,113310.0,113300.0,0.1998925]
["bitfinex","BTCUSD",1759234967255,0.13927331,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234968137,0.18133605,113310.0,113300.0,0.03137]
["bitfinex","BTCUSD",1759234968347,0.18133605,113310.0,113300.0,0.28257]
["bitfinex","BTCUSD",1759234968551,0.17633605,113310.0,113300.0,0.27457]
["bitfinex","BTCUSD",1759234968791,0.17633605,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234968966,0.18133605,113310.0,113300.0,0.27457]
["bitfinex","BTCUSD",1759234969175,0.18133605,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234969402,0.18133605,113310.0,113300.0,0.27457]
["bitfinex","BTCUSD",1759234969941,0.18133605,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234970155,0.27072152,113310.0,113300.0,0.0535219]
["bitfinex","BTCUSD",1759234970359,0.26133839,113310.0,113300.0,0.0535219]
["bitfinex","BTCUSD",1759234970560,0.28788312,113310.0,113300.0,0.0535219]
["bitfinex","BTCUSD",1759234977682,0.28788312,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234978089,0.53896312,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234980533,0.64443708,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234980744,0.89547708,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234981147,0.64443708,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234981273,0.89547708,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234983376,0.89047708,113310.0,113300.0,0.02337]
["bitfinex","BTCUSD",1759234983769,0.17655367,113280.0,113270.0,0.00313]
["bitfinex","BTCUSD",1759234983967,0.30124972,113280.0,113270.0,0.00317675]
["bitfinex","BTCUSD",1759234984168,0.30124972,113280.0,113270.0,0.03537865]
["bitfinex","BTCUSD",1759234984519,0.32780056,113280.0,113270.0,0.03537865]
["bitfinex","BTCUSD",1759234985423,0.33080056,113280.0,113270.0,0.05737865]
["bitfinex","BTCUSD",1759234985855,0.33236056,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759234986469,0.58344056,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759234987213,0.33236056,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759234988247,0.33236056,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234988426,0.67333056,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234988626,0.68159079,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234988818,0.93275079,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234989020,0.68159079,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234989418,0.93275079,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234991372,0.93271079,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234991597,0.93270318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234992203,0.68158318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234992406,0.93270318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234993813,0.68158318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234994027,0.68158318,113280.0,113270.0,0.04751675]
["bitfinex","BTCUSD",1759234994028,0.68061318,113280.0,113270.0,0.04751675]
["bitfinex","BTCUSD",1759234994170,0.93013318,113280.0,113270.0,0.05044675]
["bitfinex","BTCUSD",1759234994579,0.93169318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234995001,0.68061318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234995206,0.93177318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234995665,0.68061318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234995811,0.93177318,113280.0,113270.0,0.05044675]
["bitfinex","BTCUSD",1759234996170,0.93177318,113280.0,113270.0,0.04751675]
["bitfinex","BTCUSD",1759234996668,0.68061318,113280.0,113270.0,0.04751675]
["bitfinex","BTCUSD",1759234996866,0.68061318,113280.0,113270.0,0.05049675]
["bitfinex","BTCUSD",1759234997069,0.93181318,113280.0,113270.0,0.05049675]
["bitfinex","BTCUSD",1759234997377,0.93181318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234998389,0.93278318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759234999106,0.93181318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235000429,0.68061318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235000657,0.93185318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235002451,0.68061318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235002676,0.93185318,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235003290,0.94836115,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235004603,0.94933115,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235005562,0.94836115,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235007693,0.69712115,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235008148,0.94824115,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235008353,0.66025057,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235008555,0.91137057,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235008972,0.91293057,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235009994,0.66181057,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235010219,0.91297057,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235010452,0.95665994,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235015446,0.95665994,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235015665,0.95665994,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235016086,0.95674583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235016681,0.70558583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235016855,0.95674583,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235017006,0.95674583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235021121,0.70558583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235021334,0.95674583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235021615,0.95674583,113280.0,113270.0,0.05040675]
["bitfinex","BTCUSD",1759235021771,0.95674583,113280.0,113270.0,0.04742675]
["bitfinex","BTCUSD",1759235023368,0.95674583,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235024404,0.95674583,113280.0,113270.0,0.04748675]
["bitfinex","BTCUSD",1759235026062,0.95674583,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235026267,0.91141646,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235026462,0.66033646,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235026659,0.91137646,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235029053,0.91293646,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235029486,0.91139345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235029664,1.00010492,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235030696,0.91147345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235031450,0.66035345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235031649,0.91147345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235031873,0.66035345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235032083,0.91143345,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235032247,0.7002601,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235032425,0.9513401,113280.0,113270.0,0.05071675]
["bitfinex","BTCUSD",1759235032655,0.8948578,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235033275,0.6437778,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235033627,0.8948578,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235034428,0.46722413,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235034635,0.03783866,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235034837,0.003,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235037220,0.02065754,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235042294,0.24694406,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235042674,0.22928652,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235043631,0.17955367,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235044356,0.27049914,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235044566,0.61973975,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235044735,0.64629249,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235045416,0.64376249,113280.0,113270.0,0.227286]
["bitfinex","BTCUSD",1759235045629,0.63549188,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235045760,0.88653188,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235045969,0.63549188,113280.0,113270.0,0.2574379]
["bitfinex","BTCUSD",1759235046165,0.63549188,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235046563,0.72420335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235048845,0.72576335,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235049054,0.72420335,113280.0,113270.0,0.07763865]
["bitfinex","BTCUSD",1759235049268,0.73247548,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235049478,0.73403548,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235049688,0.98507548,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235049822,0.98351548,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235051019,0.73247548,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235051228,0.97532335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235051600,0.72420335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235051799,0.97532335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235052421,0.72420335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235052626,0.97532335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235052861,0.97536335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235053983,0.97692335,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235054192,0.98519814,113280.0,113270.0,0.08086865]
["bitfinex","BTCUSD",1759235054556,0.98519814,113280.0,113270.0,0.07763865]
["bitfinex","BTCUSD",1759235055789,0.98519814,113280.0,113270.0,0.08064865]
["bitfinex","BTCUSD",1759235056985,0.98511814,113280.0,113270.0,0.08064865]
["bitfinex","BTCUSD",1759235059387,0.98511814,113280.0,113270.0,0.07763865]
["bitfinex","BTCUSD",1759235061106,0.98511814,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235062075,0.98511814,113280.0,113270.0,0.07765865]
["bitfinex","BTCUSD",1759235062691,0.98512342,113280.0,113270.0,0.07765865]
["bitfinex","BTCUSD",1759235063554,0.98504342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235067210,0.73404342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235067427,0.98504342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235070044,0.73404342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235070247,0.98504342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235070451,0.98504342,113280.0,113270.0,0.07765865]
["bitfinex","BTCUSD",1759235071629,0.98504342,113280.0,113270.0,0.08078865]
["bitfinex","BTCUSD",1759235073762,0.98504342,113280.0,113270.0,0.07765865]
["bitfinex","BTCUSD",1759235076826,0.98504342,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235077036,0.98601342,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235078198,1.00259331,113280.0,113270.0,0.07556865]
["bitfinex","BTCUSD",1759235078426,1.00259331,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235082850,0.75159331,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235083058,1.00259331,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235087203,0.75159331,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235087404,1.00259331,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235088980,1.00258584,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235089575,1.00259113,113280.0,113270.0,0.04541675]
["bitfinex","BTCUSD",1759235089831,0.99959113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235090211,1.00159113,113280.0,113270.0,0.03441675]
["bitfinex","BTCUSD",1759235090599,0.75259113,113280.0,113270.0,0.04841675]
["bitfinex","BTCUSD",1759235090799,1.00359113,113280.0,113270.0,0.04841675]
["bitfinex","BTCUSD",1759235091608,0.99959113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235094024,0.74859113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235094229,0.99959113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235094552,0.74859113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235094758,0.99959113,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235095529,0.99957179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235096566,0.74857179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235096768,1.08445179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235098087,0.74857179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235098309,1.08445179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235100349,0.74760179,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235100549,0.74604179,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235100755,0.65733032,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235101003,0.90833032,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235101426,0.65733032,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235101640,0.90833032,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235102650,0.65733032,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235102857,0.74297157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235103053,0.99397157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235104213,0.74297157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235104413,0.99397157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235106064,0.74297157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235106373,0.99397157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235107473,0.74297157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235107752,0.99397157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235112625,0.99553157,113280.0,113270.0,0.02857675]
["bitfinex","BTCUSD",1759235114141,0.99553157,113280.0,113270.0,0.02555675]
["bitfinex","BTCUSD",1759235117811,0.99397157,113280.0,113270.0,0.02871675]
["bitfinex","BTCUSD",1759235118021,0.74297157,113280.0,113270.0,0.02871675]
["bitfinex","BTCUSD",1759235118232,0.99397157,113280.0,113270.0,0.02871675]
["bitfinex","BTCUSD",1759235119542,0.99553157,113280.0,113270.0,0.02555675]
["bitfinex","BTCUSD",1759235120532,0.99553157,113280.0,113270.0,0.02341675]
["bitfinex","BTCUSD",1759235123963,0.99553157,113280.0,113270.0,0.02544675]
["bitfinex","BTCUSD",1759235124162,0.74453157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235124688,0.99393157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235125082,0.74297157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235125292,0.99393157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235125498,0.74297157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235125831,0.99393157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235126100,0.74297157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235126278,0.99393157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235128679,0.99549157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235129419,0.74453157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235129594,0.99549157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235131455,0.99393157,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235131624,0.90829032,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235131824,0.65733032,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235132027,0.90829032,113280.0,113270.0,0.02860675]
["bitfinex","BTCUSD",1759235133135,0.65733032,113280.0,113270.0,0.205176]
["bitfinex","BTCUSD",1759235133340,0.99393157,113280.0,113270.0,0.205176]
["bitfinex","BTCUSD",1759235135136,0.99393157,113280.0,113270.0,0.227176]
["bitfinex","BTCUSD",1759235135137,0.99593157,113280.0,113270.0,0.227176]
["bitfinex","BTCUSD",1759235135356,0.64277724,113280.0,113270.0,0.2573279]
["bitfinex","BTCUSD",1759235135566,0.12622357,113280.0,113270.0,0.2573279]
["bitfinex","BTCUSD",1759235135765,0.36889821,113280.0,113270.0,0.2573279]
["bitfinex","BTCUSD",1759235136193,0.11793821,113280.0,113270.0,0.2573279]
["bitfinex","BTCUSD",1759235137451,0.12093821,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235139263,0.03155274,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235139510,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235141196,0.18155367,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235141402,0.24736825,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235141831,0.24736825,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235142038,0.24736825,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235142241,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235142986,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235143179,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235144089,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235144301,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235145392,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235146369,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235147201,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235147616,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235147773,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235148148,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235149005,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235149229,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235151138,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235152759,0.27391817,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235154191,0.27391817,113280.0,113270.0,0.10075865]
["bitfinex","BTCUSD",1759235155607,0.03154992,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235155810,0.20810359,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235156456,0.03154992,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235156665,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235161740,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235163439,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235163660,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235167143,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235167363,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235169825,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235170030,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235170248,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235170451,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235173340,0.005,113280.0,113270.0,0.2773279]
["bitfinex","BTCUSD",1759235173575,0.005,113280.0,113270.0,0.5282079]
["bitfinex","BTCUSD",1759235179728,0.005,113280.0,113270.0,0.61759337]
["bitfinex","BTCUSD",1759235179940,0.00175,113280.0,113270.0,0.61759337]
["bitfinex","BTCUSD",1759235180150,0.00175,113280.0,113270.0,0.64413629]
["bitfinex","BTCUSD",1759235180588,0.00175,113280.0,113270.0,0.98413629]
["bitfinex","BTCUSD",1759235181004,0.02253,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1759235181198,0.19414184,113320.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1759235181199,0.53414184,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759235181400,0.65834205,113320.0,113310.0,0.2800919]
["bitfinex","BTCUSD",1759235181614,0.28352731,113320.0,113310.0,0.48057882]
["bitfinex","BTCUSD",1759235182636,0.18531337,113320.0,113310.0,0.48057882]
["bitfinex","BTCUSD",1759235183251,0.18631337,113320.0,113310.0,0.49157882]
["bitfinex","BTCUSD",1759235183455,0.00882202,113320.0,113310.0,0.48057882]
["bitfinex","BTCUSD",1759235183653,0.56563816,113330.0,113310.0,0.48057882]
["bitfinex","BTCUSD",1759235183858,0.001,113320.0,113310.0,0.49557882]
["bitfinex","BTCUSD",1759235184669,0.00978694,113320.0,113310.0,0.49557882]
["bitfinex","BTCUSD",1759235185074,0.00978694,113320.0,113310.0,0.24473882]
["bitfinex","BTCUSD",1759235185278,0.00978694,113320.0,113310.0,0.49557882]
["bitfinex","BTCUSD",1759235185502,0.00978694,113320.0,113310.0,0.24473882]
["bitfinex","BTCUSD",1759235185696,0.00978694,113320.0,113310.0,0.49557882]
["bitfinex","BTCUSD",1759235186079,0.18527829,113320.0,113310.0,0.22973882]
["bitfinex","BTCUSD",1759235186452,0.00878694,113320.0,113310.0,0.48657882]
["bitfinex","BTCUSD",1759235186881,0.65502363,113330.0,113310.0,0.48657882]
["bitfinex","BTCUSD",1759235187085,0.75199177,113330.0,113310.0,0.48057882]
["bitfinex","BTCUSD",1759235187285,0.75199177,113330.0,113310.0,0.49157882]
["bitfinex","BTCUSD",1759235187774,0.75199177,113330.0,113310.0,0.22973882]
["bitfinex","BTCUSD",1759235187963,0.75199177,113330.0,113310.0,0.48053882]
["bitfinex","BTCUSD",1759235188220,0.75602177,113330.0,113310.0,0.49653882]
["bitfinex","BTCUSD",1759235188563,0.17649135,113320.0,113310.0,0.49653882]
["bitfinex","BTCUSD",1759235189007,0.18530841,113320.0,113310.0,0.49653882]
["bitfinex","BTCUSD",1759235189610,0.00881706,113320.0,113310.0,0.56180711]
["bitfinex","BTCUSD",1759235189973,0.7467651,113330.0,113310.0,0.29500711]
["bitfinex","BTCUSD",1759235190177,0.75501762,113330.0,113310.0,0.54580711]
["bitfinex","BTCUSD",1759235190406,0.001,113320.0,113310.0,0.56280711]
["bitfinex","BTCUSD",1759235191160,0.7467651,113330.0,113310.0,0.55280711]
["bitfinex","BTCUSD",1759235191366,0.75501607,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759235191622,0.6467046,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759235191835,0.6467046,113330.0,113320.0,0.23062325]
["bitfinex","BTCUSD",1759235192076,0.6457046,113330.0,113320.0,0.23062325]
["bitfinex","BTCUSD",1759235193170,0.65452232,113330.0,113320.0,0.23062325]
["bitfinex","BTCUSD",1759235193414,0.65452232,113330.0,113320.0,0.0541319]
["bitfinex","BTCUSD",1759235193639,0.74323379,113330.0,113320.0,0.0531319]
["bitfinex","BTCUSD",1759235194618,0.74323379,113330.0,113320.0,0.0641319]
["bitfinex","BTCUSD",1759235195418,0.74323211,113330.0,113320.0,0.0641319]
["bitfinex","BTCUSD",1759235196047,0.56513517,113330.0,113320.0,0.24062325]
["bitfinex","BTCUSD",1759235196645,0.56613517,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235200751,0.56613517,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235201115,0.56613517,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235201964,0.56613517,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235202386,0.65484664,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235203970,0.65484664,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235204645,0.65181664,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235206557,0.90257664,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235209279,0.90260501,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235211903,0.65507501,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235212107,0.90260501,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235215271,0.90261321,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235216281,0.90261321,113330.0,113320.0,0.25578325]
["bitfinex","BTCUSD",1759235216282,0.90257321,113330.0,113320.0,0.25578325]
["bitfinex","BTCUSD",1759235216867,0.56112174,113330.0,113320.0,0.25892325]
["bitfinex","BTCUSD",1759235217087,0.56328047,113330.0,113320.0,0.25892325]
["bitfinex","BTCUSD",1759235217288,0.56328079,113330.0,113320.0,0.25892325]
["bitfinex","BTCUSD",1759235217815,0.56328079,113330.0,113320.0,0.0792919]
["bitfinex","BTCUSD",1759235218012,0.56328079,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235218214,0.65199226,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235218745,0.65199226,113330.0,113320.0,0.50454325]
["bitfinex","BTCUSD",1759235219829,0.65199226,113330.0,113320.0,0.50458325]
["bitfinex","BTCUSD",1759235220565,0.65199226,113330.0,113320.0,0.25362325]
["bitfinex","BTCUSD",1759235220799,0.65199226,113330.0,113320.0,0.50458325]
["bitfinex","BTCUSD",1759235220979,0.65199226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235221206,0.65522226,113330.0,113320.0,0.50458325]
["bitfinex","BTCUSD",1759235221975,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235222145,0.65522226,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235222349,0.65522226,113330.0,113320.0,0.50454325]
["bitfinex","BTCUSD",1759235223046,0.65199226,113330.0,113320.0,0.50454325]
["bitfinex","BTCUSD",1759235223592,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235224002,0.65522226,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235224245,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235224452,0.65522226,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235224652,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235224853,0.65522226,113330.0,113320.0,0.3280519]
["bitfinex","BTCUSD",1759235225776,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235226209,0.65522226,113330.0,113320.0,0.3280119]
["bitfinex","BTCUSD",1759235226399,0.65522226,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235227595,0.74460773,113330.0,113320.0,0.0771319]
["bitfinex","BTCUSD",1759235227802,0.74460773,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235227803,1.11862308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235230282,1.36954308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235233182,1.11862308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235233397,1.45434308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235233848,1.36954308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235234066,1.45438308,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235236529,1.09694143,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235237682,1.09680592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235238044,0.76112592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235238253,1.01196592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235238449,0.76112592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235238656,1.09680592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235238824,0.76112592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235239055,1.09680592,113330.0,113320.0,0.04798]
["bitfinex","BTCUSD",1759235241587,1.09680592,113330.0,113270.0,0.15779609]
["bitfinex","BTCUSD",1759235241588,0.17655367,113280.0,113270.0,0.15779609]
["bitfinex","BTCUSD",1759235241775,0.17655367,113280.0,113270.0,0.20045284]
["bitfinex","BTCUSD",1759235242002,0.20074367,113280.0,113270.0,0.37702209]
["bitfinex","BTCUSD",1759235242208,0.20074367,113280.0,113270.0,0.3371679]
["bitfinex","BTCUSD",1759235242348,0.20074367,113280.0,113270.0,0.16059865]
["bitfinex","BTCUSD",1759235242993,0.24112795,113280.0,113270.0,0.3371679]
["bitfinex","BTCUSD",1759235243147,0.20274367,113280.0,113270.0,0.3771679]
["bitfinex","BTCUSD",1759235243592,0.20074367,113280.0,113270.0,0.3615579]
["bitfinex","BTCUSD",1759235243791,0.20074367,113280.0,113270.0,0.18498865]
["bitfinex","BTCUSD",1759235244126,0.20374367,113280.0,113270.0,0.22698865]
["bitfinex","BTCUSD",1759235244327,0.20174367,113280.0,113270.0,0.20698865]
["bitfinex","BTCUSD",1759235244533,0.21043272,113280.0,113270.0,0.3835579]
["bitfinex","BTCUSD",1759235244709,0.21143272,113280.0,113270.0,0.3945579]
["bitfinex","BTCUSD",1759235245468,0.21143272,113280.0,113270.0,0.45988903]
["bitfinex","BTCUSD",1759235248757,0.21143272,113280.0,113270.0,0.21798865]
["bitfinex","BTCUSD",1759235248920,0.21143272,113280.0,113270.0,0.3945579]
["bitfinex","BTCUSD",1759235252058,0.21143272,113280.0,113270.0,0.2690779]
["bitfinex","BTCUSD",1759235252260,0.21143272,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235252508,0.2528859,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235252758,0.2548559,113280.0,113270.0,0.34043865]
["bitfinex","BTCUSD",1759235253251,0.2548559,113280.0,113270.0,0.34338865]
["bitfinex","BTCUSD",1759235253390,0.2528859,113280.0,113270.0,0.34338865]
["bitfinex","BTCUSD",1759235255344,0.21143272,113280.0,113270.0,0.34338865]
["bitfinex","BTCUSD",1759235271200,0.21971804,113280.0,113270.0,0.34338865]
["bitfinex","BTCUSD",1759235274237,0.21143272,113280.0,113270.0,0.34338865]
["bitfinex","BTCUSD",1759235279381,0.21143272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235280952,0.21355272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235282017,0.2806209,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235282628,0.21355272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235283435,0.21355272,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235283631,0.21355272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235287495,0.21355272,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235287700,0.21355272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235287885,0.2806209,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235288448,0.21355272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235291582,0.21143272,113280.0,113270.0,0.34334865]
["bitfinex","BTCUSD",1759235294215,0.21143272,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235294518,0.21143272,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235295135,0.21143272,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235295353,0.2782849,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235298216,0.2762849,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235298406,0.20943272,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235307407,0.23598264,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235309664,0.23598264,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235309868,0.23598264,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235313612,0.06142897,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235313811,0.23798264,113280.0,113270.0,0.53753482]
["bitfinex","BTCUSD",1759235314015,0.23798264,113280.0,113270.0,0.5198779]
["bitfinex","BTCUSD",1759235315595,0.23798264,113280.0,113270.0,0.2690779]
["bitfinex","BTCUSD",1759235315796,0.23798264,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235315971,0.23798264,113280.0,113270.0,0.34330865]
["bitfinex","BTCUSD",1759235316172,0.23798264,113280.0,113270.0,0.5198779]
["bitfinex","BTCUSD",1759235317746,0.23798264,113280.0,113270.0,0.09250865]
["bitfinex","BTCUSD",1759235317927,0.23798264,113280.0,113270.0,0.5198379]
["bitfinex","BTCUSD",1759235318131,0.23798264,113280.0,113270.0,0.2690779]
["bitfinex","BTCUSD",1759235318258,0.23798264,113280.0,113270.0,0.5198379]
["bitfinex","BTCUSD",1759235324072,0.23798264,113280.0,113270.0,0.2690779]
["bitfinex","BTCUSD",1759235324303,0.23798264,113280.0,113270.0,0.5198379]
["bitfinex","BTCUSD",1759235327231,0.06142897,113280.0,113270.0,0.5198379]
["bitfinex","BTCUSD",1759235327390,0.02619,113280.0,113270.0,0.2690779]
["bitfinex","BTCUSD",1759235327618,0.02619,113280.0,113270.0,0.5198379]
["bitfinex","BTCUSD",1759235329576,0.02619,113280.0,113270.0,0.6046779]
["bitfinex","BTCUSD",1759235329724,0.02619,113280.0,113270.0,0.54638414]
["bitfinex","BTCUSD",1759235329922,0.02619,113280.0,113270.0,0.63122414]
["bitfinex","BTCUSD",1759235330269,0.02619,113280.0,113270.0,0.29562414]
["bitfinex","BTCUSD",1759235330465,0.02619,113280.0,113270.0,0.63122414]
["bitfinex","BTCUSD",1759235338586,0.02619,113280.0,113270.0,0.63118414]
["bitfinex","BTCUSD",1759235338835,0.02619,113280.0,113270.0,0.29562414]
["bitfinex","BTCUSD",1759235339016,0.02619,113280.0,113270.0,0.63118414]
["bitfinex","BTCUSD",1759235339427,0.02619,113280.0,113270.0,0.54634414]
["bitfinex","BTCUSD",1759235339652,0.02619,113280.0,113270.0,0.63118414]
["bitfinex","BTCUSD",1759235340261,0.02619,113280.0,113270.0,0.29562414]
["bitfinex","BTCUSD",1759235340501,0.02619,113280.0,113270.0,0.63118414]
["bitfinex","BTCUSD",1759235340721,0.02619,113280.0,113270.0,0.29562414]
["bitfinex","BTCUSD",1759235340930,0.02619,113280.0,113270.0,0.63118414]
["bitfinex","BTCUSD",1759235344587,0.02619,113280.0,113270.0,0.54634414]
["bitfinex","BTCUSD",1759235344780,0.02619,113280.0,113270.0,0.29562414]
["bitfinex","BTCUSD",1759235345126,0.02619,113280.0,113270.0,0.54634414]
["bitfinex","BTCUSD",1759235347417,0.02619,113280.0,113270.0,0.63572961]
["bitfinex","BTCUSD",1759235349358,0.02619,113280.0,113270.0,0.97572961]
["bitfinex","BTCUSD",1759235350630,0.02419,113280.0,113270.0,0.94272961]
["bitfinex","BTCUSD",1759235351031,0.02619,113280.0,113270.0,0.96472961]
["bitfinex","BTCUSD",1759235352397,0.02419,113280.0,113270.0,0.94272961]
["bitfinex","BTCUSD",1759235352587,0.02519,113280.0,113270.0,0.95772961]
["bitfinex","BTCUSD",1759235352998,0.02619,113280.0,113270.0,0.96872961]
["bitfinex","BTCUSD",1759235353708,0.02619,113280.0,113270.0,0.71800961]
["bitfinex","BTCUSD",1759235353873,0.02619,113280.0,113270.0,1.05364961]
["bitfinex","BTCUSD",1759235354472,0.07295609,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759235354680,0.07295609,113310.0,113300.0,0.4520225]
["bitfinex","BTCUSD",1759235354876,0.07295609,113310.0,113300.0,0.4571225]
["bitfinex","BTCUSD",1759235355170,0.00306,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1759235355580,0.00508,113320.0,113310.0,0.23139882]
["bitfinex","BTCUSD",1759235357210,0.00508,113320.0,113310.0,0.22539882]
["bitfinex","BTCUSD",1759235357580,0.00202,113320.0,113310.0,0.22539882]
["bitfinex","BTCUSD",1759235358465,0.01202,113320.0,113310.0,0.22539882]
["bitfinex","BTCUSD",1759235358706,0.01518,113320.0,113310.0,0.22539882]
["bitfinex","BTCUSD",1759235358991,0.01518,113320.0,113310.0,0.48211882]
["bitfinex","BTCUSD",1759235359369,0.02391064,113320.0,113310.0,0.48211882]
["bitfinex","BTCUSD",1759235360015,0.20040199,113320.0,113310.0,0.48207882]
["bitfinex","BTCUSD",1759235360330,0.02391064,113320.0,113310.0,0.23139882]
["bitfinex","BTCUSD",1759235360550,0.02391064,113320.0,113310.0,0.48207882]
["bitfinex","BTCUSD",1759235360809,0.02391064,113320.0,113310.0,0.48211882]
["bitfinex","BTCUSD",1759235362711,0.02391064,113320.0,113310.0,0.48207882]
["bitfinex","BTCUSD",1759235363785,0.02391064,113320.0,113310.0,0.23139882]
["bitfinex","BTCUSD",1759235364017,0.02391064,113320.0,113310.0,0.48207882]
["bitfinex","BTCUSD",1759235364701,0.02391064,113320.0,113310.0,0.23139882]
["bitfinex","BTCUSD",1759235364917,0.02391064,113320.0,113310.0,0.48203882]
["bitfinex","BTCUSD",1759235365144,0.02391064,113320.0,113310.0,0.23139882]
["bitfinex","BTCUSD",1759235365322,0.02391064,113320.0,113310.0,0.48203882]
["bitfinex","BTCUSD",1759235366421,0.04906739,113320.0,113310.0,0.0608919]
["bitfinex","BTCUSD",1759235366632,0.33260175,113320.0,113310.0,0.0608919]
["bitfinex","BTCUSD",1759235366848,0.34148551,113320.0,113310.0,0.0608919]
["bitfinex","BTCUSD",1759235367761,0.30494421,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235367982,0.31494421,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235368449,0.30494421,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235368666,0.31320082,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235369087,0.32320082,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235369595,0.32320082,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235370055,0.31320082,113320.0,113310.0,0.0548919]
["bitfinex","BTCUSD",1759235370277,0.31320216,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235372407,0.28804541,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235374567,0.28804541,113320.0,113310.0,0.23439882]
["bitfinex","BTCUSD",1759235374761,0.28488541,113320.0,113310.0,0.23439882]
["bitfinex","BTCUSD",1759235376023,0.28488541,113320.0,113310.0,0.23640882]
["bitfinex","BTCUSD",1759235376562,0.28488541,113320.0,113310.0,0.0599019]
["bitfinex","BTCUSD",1759235377031,0.28488541,113320.0,113310.0,0.23640882]
["bitfinex","BTCUSD",1759235377398,0.19347994,113320.0,113310.0,0.23943882]
["bitfinex","BTCUSD",1759235377978,0.19347994,113320.0,113310.0,0.49007882]
["bitfinex","BTCUSD",1759235378180,0.19547994,113320.0,113310.0,0.0599019]
["bitfinex","BTCUSD",1759235378418,0.19863994,113320.0,113310.0,0.48503882]
["bitfinex","BTCUSD",1759235379762,0.19547994,113320.0,113310.0,0.48503882]
["bitfinex","BTCUSD",1759235380163,0.19547994,113320.0,113310.0,0.3085319]
["bitfinex","BTCUSD",1759235380327,0.19547994,113320.0,113310.0,0.48503882]
["bitfinex","BTCUSD",1759235380917,0.19547994,113320.0,113310.0,0.48704882]
["bitfinex","BTCUSD",1759235381750,0.21154325,113320.0,113310.0,0.48704882]
["bitfinex","BTCUSD",1759235381945,0.19547994,113320.0,113310.0,0.0599019]
["bitfinex","BTCUSD",1759235382152,0.19547994,113320.0,113310.0,0.3105419]
["bitfinex","BTCUSD",1759235382771,0.19547994,113320.0,113310.0,0.48704882]
["bitfinex","BTCUSD",1759235383132,0.19549619,113320.0,113310.0,0.48704882]
["bitfinex","BTCUSD",1759235383734,0.19549619,113320.0,113310.0,0.49015882]
["bitfinex","BTCUSD",1759235385395,0.19549619,113320.0,113310.0,0.0630119]
["bitfinex","BTCUSD",1759235385605,0.19549619,113320.0,113310.0,0.3136519]
["bitfinex","BTCUSD",1759235385942,0.19549619,113320.0,113310.0,0.3105419]
["bitfinex","BTCUSD",1759235386372,0.23251234,113320.0,113310.0,0.3105419]
["bitfinex","BTCUSD",1759235387408,0.22423814,113320.0,113310.0,0.3105419]
["bitfinex","BTCUSD",1759235387930,0.22423814,113320.0,113310.0,0.3136519]
["bitfinex","BTCUSD",1759235390508,0.22423814,113320.0,113310.0,0.49015882]
["bitfinex","BTCUSD",1759235390987,0.18722199,113320.0,113310.0,0.49015882]
["bitfinex","BTCUSD",1759235391171,0.18722199,113320.0,113310.0,0.3136519]
["bitfinex","BTCUSD",1759235393202,0.19550045,113320.0,113310.0,0.3136519]
["bitfinex","BTCUSD",1759235394803,0.19550045,113320.0,113310.0,0.0630119]
["bitfinex","BTCUSD",1759235394991,0.19550045,113320.0,113310.0,0.3136519]
["bitfinex","BTCUSD",1759235395218,0.26618633,113320.0,113310.0,0.3085319]
["bitfinex","BTCUSD",1759235395427,0.3555718,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235397837,0.6062118,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235398087,0.6061718,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235399302,0.3555718,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235399482,0.6061718,113320.0,113310.0,0.0578919]
["bitfinex","BTCUSD",1759235400122,0.3555718,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235400323,0.9461718,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235400538,0.96273521,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235400968,0.98927818,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235402023,0.73867818,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235402232,0.98927818,113320.0,113310.0,0.02774]
["bitfinex","BTCUSD",1759235402689,0.98927818,113320.0,113310.0,0.02474]
["bitfinex","BTCUSD",1759235403334,0.73867818,113320.0,113310.0,0.02474]
["bitfinex","BTCUSD",1759235403553,0.98927818,113320.0,113310.0,0.02474]
["bitfinex","BTCUSD",1759235403991,1.00527818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235404731,0.75467818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235404927,1.00531818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235411202,0.75467818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235411405,1.00531818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235411623,0.75467818,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235411828,0.98576477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235412036,0.73811477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235412457,0.98875477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235412787,0.73811477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235413375,0.98875477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235416180,0.73811477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235416428,0.98875477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235417323,0.73811477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235417524,0.98875477,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235418355,1.0052944,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235418572,0.7496644,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235418786,0.91606889,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235421973,0.66542889,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235422174,0.91606889,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235423218,0.91809889,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235423473,1.00681036,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235424059,1.00478036,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235425939,1.00681036,113320.0,113310.0,0.03114]
["bitfinex","BTCUSD",1759235427097,1.00681036,113320.0,113310.0,0.02791]
["bitfinex","BTCUSD",1759235429990,1.00681036,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235430195,1.02632866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235443593,0.77272866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235443727,1.02332866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235444416,0.77272866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235444614,1.02328866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235445680,1.02638866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235454767,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235454970,1.02638866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235455176,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235455373,1.02638866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235456283,1.02328866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235456885,1.02638866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235460360,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235460574,1.02638866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235463383,1.02634866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235465603,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235465808,1.02634866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235467078,1.11118866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235468177,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235468394,1.11118866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235468747,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235468947,1.11118866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235470017,0.77582866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235470223,1.11118866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235470573,0.77272866,113320.0,113310.0,0.02776]
["bitfinex","BTCUSD",1759235470796,1.02121866,113320.0,113310.0,0.03092]
["bitfinex","BTCUSD",1759235471206,1.02320866,113320.0,113310.0,0.03092]
["bitfinex","BTCUSD",1759235471815,1.02320866,113320.0,113310.0,0.02776]
["bitfinex","BTCUSD",1759235472500,1.02623866,113320.0,113310.0,0.02776]
["bitfinex","BTCUSD",1759235472850,1.02623866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235473299,0.77571866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235473549,1.02623866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235474090,0.77571866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235474390,1.02623866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235475282,1.02320866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235476284,1.02616866,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235480518,1.02320866,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235480766,1.02320866,113320.0,113310.0,0.03073]
["bitfinex","BTCUSD",1759235481313,1.02320866,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235484422,0.77268866,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235484729,1.02320866,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235485853,1.02321016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235489461,0.77269016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235489721,1.02321016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235491161,0.77269016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235491338,1.02321016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235500782,1.02317016,113320.0,113310.0,0.02772]
["bitfinex","BTCUSD",1759235501005,0.77070016,113320.0,113310.0,0.03073]
["bitfinex","BTCUSD",1759235501230,0.59246869,113320.0,113310.0,0.20723692]
["bitfinex","BTCUSD",1759235502156,0.57590985,113320.0,113310.0,0.20723692]
["bitfinex","BTCUSD",1759235504811,0.3994185,113320.0,113310.0,0.20723692]
["bitfinex","BTCUSD",1759235505349,0.57590985,113320.0,113310.0,0.20723692]
["bitfinex","BTCUSD",1759235505559,0.60952594,113320.0,113310.0,0.20723692]
["bitfinex","BTCUSD",1759235506026,0.3994185,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235506284,0.1489385,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235506747,0.05127361,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235509303,0.06893115,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235510873,0.05127361,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235511723,0.1192181,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235514614,0.1192181,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235516618,0.06893115,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235516794,0.06893115,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235517001,0.05127361,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235517243,0.06893115,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235517461,0.06893115,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235521003,0.05127361,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235521624,0.06893115,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235521829,0.09593585,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235525990,0.06893115,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235526347,0.04238818,113320.0,113310.0,0.48782882]
["bitfinex","BTCUSD",1759235528075,0.04238818,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235528282,0.04238818,113320.0,113310.0,0.48778882]
["bitfinex","BTCUSD",1759235529374,0.04238818,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235529580,0.06939256,113320.0,113310.0,0.48778882]
["bitfinex","BTCUSD",1759235529779,0.24588391,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235530019,0.22822637,113320.0,113310.0,0.23738882]
["bitfinex","BTCUSD",1759235530237,0.22822637,113320.0,113310.0,0.48778882]
["bitfinex","BTCUSD",1759235530455,0.26000615,113320.0,113310.0,0.48279882]
["bitfinex","BTCUSD",1759235531110,0.25679615,113320.0,113310.0,0.48279882]
["bitfinex","BTCUSD",1759235531319,0.25679615,113320.0,113310.0,0.23239882]
["bitfinex","BTCUSD",1759235531523,0.25679615,113320.0,113310.0,0.48279882]
["bitfinex","BTCUSD",1759235531727,0.25679615,113320.0,113310.0,0.48486882]
["bitfinex","BTCUSD",1759235532231,0.25679615,113320.0,113310.0,0.48279882]
["bitfinex","BTCUSD",1759235532362,0.25990615,113320.0,113310.0,0.48279882]
["bitfinex","BTCUSD",1759235532566,0.25679615,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235533243,0.25679615,113320.0,113310.0,0.23436882]
["bitfinex","BTCUSD",1759235533450,0.25679615,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235533731,0.0803048,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235533940,0.09796234,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235534789,0.27445369,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235535044,0.25679615,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235536310,0.26508049,113320.0,113310.0,0.48476882]
["bitfinex","BTCUSD",1759235536792,0.35757596,113320.0,113310.0,0.0558919]
["bitfinex","BTCUSD",1759235537724,0.62454416,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235538150,0.37414416,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235538358,0.60797596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235538776,0.35757596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235538989,0.60797596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235539851,0.6245349,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235540418,0.60797596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235540816,0.35757596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235541017,0.60797596,113320.0,113310.0,0.02574]
["bitfinex","BTCUSD",1759235541443,0.60486596,113320.0,113310.0,0.02777]
["bitfinex","BTCUSD",1759235542116,0.35446596,113320.0,113310.0,0.02777]
["bitfinex","BTCUSD",1759235542519,0.60486596,113320.0,113310.0,0.02777]
["bitfinex","BTCUSD",1759235542976,0.60486596,113320.0,113310.0,0.03096]
["bitfinex","BTCUSD",1759235543419,0.35446596,113320.0,113310.0,0.03096]
["bitfinex","BTCUSD",1759235543641,0.23604611,113320.0,113310.0,0.25526951]
["bitfinex","BTCUSD",1759235543856,0.23604611,113320.0,113310.0,0.23761882]
["bitfinex","BTCUSD",1759235543857,0.22776177,113320.0,113310.0,0.23761882]
["bitfinex","BTCUSD",1759235545160,0.05127042,113320.0,113310.0,0.23761882]
["bitfinex","BTCUSD",1759235545564,0.02473064,113320.0,113310.0,0.23761882]
["bitfinex","BTCUSD",1759235546406,0.00873064,113320.0,113310.0,0.23661882]
["bitfinex","BTCUSD",1759235546649,0.05117839,113330.0,113310.0,0.23661882]
["bitfinex","BTCUSD",1759235546869,0.05117839,113330.0,113320.0,0.45280325]
["bitfinex","BTCUSD",1759235546870,0.02464,113330.0,113320.0,0.45280325]
["bitfinex","BTCUSD",1759235547067,0.27434837,113340.0,113320.0,0.45802325]
["bitfinex","BTCUSD",1759235547222,0.39518788,113340.0,113330.0,0.0333419]
["bitfinex","BTCUSD",1759235547426,0.37214788,113340.0,113330.0,0.0353719]
["bitfinex","BTCUSD",1759235547641,0.39868503,113340.0,113330.0,0.23489767]
["bitfinex","BTCUSD",1759235548067,0.37214788,113340.0,113330.0,0.23489767]
["bitfinex","BTCUSD",1759235548426,0.3808811,113340.0,113330.0,0.23489767]
["bitfinex","BTCUSD",1759235548629,0.37260738,113340.0,113330.0,0.23889767]
["bitfinex","BTCUSD",1759235548826,0.46131885,113340.0,113330.0,0.23889767]
["bitfinex","BTCUSD",1759235549651,0.46931885,113340.0,113330.0,0.23889767]
["bitfinex","BTCUSD",1759235550136,0.28392048,113340.0,113330.0,0.23889767]
["bitfinex","BTCUSD",1759235550353,0.46038068,113340.0,113330.0,0.23889767]
["bitfinex","BTCUSD",1759235550601,0.45238068,113340.0,113330.0,0.23489767]
["bitfinex","BTCUSD",1759235551007,0.09982354,113340.0,113330.0,0.23489767]
["bitfinex","BTCUSD",1759235551211,0.09982354,113340.0,113330.0,0.49309767]
["bitfinex","BTCUSD",1759235552273,0.0999824,113340.0,113330.0,0.49309767]
["bitfinex","BTCUSD",1759235553319,0.09109032,113340.0,113330.0,0.24173881]
["bitfinex","BTCUSD",1759235553470,0.09109032,113340.0,113330.0,0.49293881]
["bitfinex","BTCUSD",1759235554781,0.09109032,113340.0,113330.0,0.49289881]
["bitfinex","BTCUSD",1759235555419,0.09109032,113340.0,113330.0,0.24173881]
["bitfinex","BTCUSD",1759235555630,0.09109032,113340.0,113330.0,0.49285881]
["bitfinex","BTCUSD",1759235555847,0.09990872,113340.0,113330.0,0.49285881]
["bitfinex","BTCUSD",1759235556724,0.09990872,113340.0,113330.0,0.24173881]
["bitfinex","BTCUSD",1759235556924,0.09990872,113340.0,113330.0,0.49285881]
["bitfinex","BTCUSD",1759235557124,0.09990872,113340.0,113330.0,0.24173881]
["bitfinex","BTCUSD",1759235557330,0.09990872,113340.0,113330.0,0.49281881]
["bitfinex","BTCUSD",1759235557736,0.09109032,113340.0,113330.0,0.49281881]
["bitfinex","BTCUSD",1759235558307,0.09109032,113340.0,113330.0,0.24173881]
["bitfinex","BTCUSD",1759235558524,0.09109032,113340.0,113330.0,0.57765881]
["bitfinex","BTCUSD",1759235559522,0.09109032,113340.0,113330.0,0.66776428]
["bitfinex","BTCUSD",1759235560079,0.09109032,113340.0,113330.0,0.33112428]
["bitfinex","BTCUSD",1759235560553,0.08909032,113340.0,113330.0,0.32412428]
["bitfinex","BTCUSD",1759235560764,0.08909032,113340.0,113330.0,0.66088428]
["bitfinex","BTCUSD",1759235560765,0.10031135,113340.0,113330.0,0.66088428]
["bitfinex","BTCUSD",1759235560987,0.10031135,113340.0,113330.0,0.32412428]
["bitfinex","BTCUSD",1759235561233,0.10031135,113340.0,113330.0,0.67396428]
["bitfinex","BTCUSD",1759235561462,0.10031135,113340.0,113330.0,0.58912428]
["bitfinex","BTCUSD",1759235561463,0.08909032,113340.0,113330.0,0.58912428]
["bitfinex","BTCUSD",1759235561684,0.08909032,113340.0,113330.0,0.67392428]
["bitfinex","BTCUSD",1759235562004,0.09109032,113340.0,113330.0,0.67392428]
["bitfinex","BTCUSD",1759235562223,0.09109032,113340.0,113330.0,0.33712428]
["bitfinex","BTCUSD",1759235562438,0.08909032,113340.0,113330.0,0.66092428]
["bitfinex","BTCUSD",1759235562814,0.08909032,113340.0,113330.0,0.66992428]
["bitfinex","BTCUSD",1759235563013,0.08909032,113340.0,113330.0,0.33312428]
["bitfinex","BTCUSD",1759235563399,0.08909032,113340.0,113330.0,0.66996428]
["bitfinex","BTCUSD",1759235567613,0.08909032,113340.0,113330.0,0.33312428]
["bitfinex","BTCUSD",1759235567826,0.08909032,113340.0,113330.0,0.66992428]
["bitfinex","BTCUSD",1759235569963,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235570171,0.08909032,113340.0,113330.0,1.0364923]
["bitfinex","BTCUSD",1759235570775,0.08909032,113340.0,113330.0,1.3758123]
["bitfinex","BTCUSD",1759235572245,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235572443,0.08909032,113340.0,113330.0,1.3757723]
["bitfinex","BTCUSD",1759235574613,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235574832,0.08909032,113340.0,113330.0,1.3759323]
["bitfinex","BTCUSD",1759235575234,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235575436,0.08909032,113340.0,113330.0,1.3758923]
["bitfinex","BTCUSD",1759235575639,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235575867,0.08909032,113340.0,113330.0,1.3760123]
["bitfinex","BTCUSD",1759235576293,0.08909032,113340.0,113330.0,0.6996523]
["bitfinex","BTCUSD",1759235576498,0.08909032,113340.0,113330.0,1.3759723]
["bitfinex","BTCUSD",1759235577068,0.08909032,113340.0,113330.0,1.2911723]
["bitfinex","BTCUSD",1759235577280,0.08909032,113340.0,113330.0,1.3759723]
["bitfinex","BTCUSD",1759235578384,0.02312,113350.0,113340.0,0.5466121]
["bitfinex","BTCUSD",1759235578623,8e-05,113350.0,113340.0,0.63901757]
["bitfinex","BTCUSD",1759235578830,8e-05,113350.0,113340.0,0.66604757]
["bitfinex","BTCUSD",1759235579219,8e-05,113350.0,113340.0,0.69257184]
["bitfinex","BTCUSD",1759235579680,8e-05,113350.0,113340.0,1.02961184]
["bitfinex","BTCUSD",1759235579899,8e-05,113350.0,113340.0,0.69657184]
["bitfinex","BTCUSD",1759235580115,8e-05,113350.0,113340.0,1.03361184]
["bitfinex","BTCUSD",1759235580523,8e-05,113350.0,113340.0,0.94481184]
["bitfinex","BTCUSD",1759235580751,0.00215,113350.0,113340.0,1.02961184]
["bitfinex","BTCUSD",1759235581034,0.00215,113350.0,113340.0,1.03961184]
["bitfinex","BTCUSD",1759235581253,0.00215,113350.0,113340.0,0.70257184]
["bitfinex","BTCUSD",1759235581461,8e-05,113350.0,113340.0,0.70257184]
["bitfinex","BTCUSD",1759235581883,8e-05,113350.0,113340.0,1.15767184]
["bitfinex","BTCUSD",1759235582327,8e-05,113350.0,113340.0,1.47195184]
["bitfinex","BTCUSD",1759235582696,8e-05,113350.0,113340.0,1.46195184]
["bitfinex","BTCUSD",1759235582891,8e-05,113350.0,113340.0,0.69257184]
["bitfinex","BTCUSD",1759235583121,8e-05,113350.0,113340.0,1.36885184]
["bitfinex","BTCUSD",1759235583348,8e-05,113350.0,113340.0,1.36893184]
["bitfinex","BTCUSD",1759235583581,8e-05,113350.0,113340.0,1.37593184]
["bitfinex","BTCUSD",1759235583790,8e-05,113350.0,113340.0,1.38793184]
["bitfinex","BTCUSD",1759235584182,8e-05,113350.0,113340.0,0.71157184]
["bitfinex","BTCUSD",1759235584393,8e-05,113350.0,113340.0,1.04865184]
["bitfinex","BTCUSD",1759235586226,8e-05,113350.0,113340.0,0.96381184]
["bitfinex","BTCUSD",1759235586438,8e-05,113350.0,113340.0,1.04861184]
["bitfinex","BTCUSD",1759235588463,8e-05,113350.0,113340.0,0.71157184]
["bitfinex","BTCUSD",1759235588703,0.00215,113350.0,113340.0,1.04857184]
["bitfinex","BTCUSD",1759235589126,8e-05,113350.0,113340.0,1.04857184]
["bitfinex","BTCUSD",1759235592584,8e-05,113350.0,113340.0,0.71157184]
["bitfinex","BTCUSD",1759235592791,8e-05,113350.0,113340.0,1.04849184]
["bitfinex","BTCUSD",1759235594200,0.00207,113350.0,113340.0,0.70643184]
["bitfinex","BTCUSD",1759235594409,0.0052,113350.0,113340.0,1.04327184]
["bitfinex","BTCUSD",1759235594836,0.00207,113350.0,113340.0,1.04537184]
["bitfinex","BTCUSD",1759235595053,8e-05,113350.0,113340.0,1.04839184]
["bitfinex","BTCUSD",1759235595483,8e-05,113350.0,113340.0,1.02939184]
["bitfinex","BTCUSD",1759235595908,8e-05,113350.0,113340.0,1.03039184]
["bitfinex","BTCUSD",1759235596361,8e-05,113350.0,113340.0,1.02939184]
["bitfinex","BTCUSD",1759235596770,8e-05,113350.0,113340.0,1.03839184]
["bitfinex","BTCUSD",1759235597506,8e-05,113350.0,113340.0,1.30789184]
["bitfinex","BTCUSD",1759235599073,8e-05,113350.0,113340.0,0.97105184]
["bitfinex","BTCUSD",1759235599284,8e-05,113350.0,113340.0,1.64717184]
["bitfinex","BTCUSD",1759235603094,8e-05,113350.0,113340.0,1.74027184]
["bitfinex","BTCUSD",1759235603305,0.0002,113370.0,113360.0,0.54658097]
["bitfinex","BTCUSD",1759235603461,0.0002,113370.0,113360.0,0.88804644]
["bitfinex","BTCUSD",1759235603688,0.0002,113370.0,113360.0,0.91801644]
["bitfinex","BTCUSD",1759235603903,0.00229,113370.0,113360.0,1.02418721]
["bitfinex","BTCUSD",1759235604100,0.00535,113370.0,113360.0,1.02418721]
["bitfinex","BTCUSD",1759235604350,0.00535,113370.0,113360.0,0.77214721]
["bitfinex","BTCUSD",1759235604571,0.00535,113370.0,113360.0,0.99766644]
["bitfinex","BTCUSD",1759235604785,0.00535,113370.0,113360.0,1.00066644]
["bitfinex","BTCUSD",1759235605194,0.00535,113370.0,113360.0,0.66082644]
["bitfinex","BTCUSD",1759235605603,0.01535,113370.0,113360.0,0.65774644]
["bitfinex","BTCUSD",1759235606044,0.01535,113370.0,113360.0,0.32082644]
["bitfinex","BTCUSD",1759235606262,0.01535,113370.0,113360.0,0.65774644]
["bitfinex","BTCUSD",1759235606489,0.01535,113370.0,113360.0,0.32082644]
["bitfinex","BTCUSD",1759235606694,0.01535,113370.0,113360.0,0.56832097]
["bitfinex","BTCUSD",1759235607547,0.01535,113370.0,113360.0,0.23144097]
["bitfinex","BTCUSD",1759235607760,0.01535,113370.0,113360.0,0.56832097]
["bitfinex","BTCUSD",1759235608188,0.01535,113370.0,113360.0,0.23144097]
["bitfinex","BTCUSD",1759235608413,0.01535,113370.0,113360.0,0.56832097]
["bitfinex","BTCUSD",1759235608643,0.01535,113370.0,113360.0,0.63513778]
["bitfinex","BTCUSD",1759235609674,0.01535,113370.0,113360.0,0.55029778]
["bitfinex","BTCUSD",1759235609926,0.01535,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235610110,0.01535,113370.0,113360.0,0.55029778]
["bitfinex","BTCUSD",1759235610363,0.01535,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235610364,0.04454483,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235610552,0.01535,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235611912,0.01229,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235612126,0.01535,113370.0,113360.0,0.63509778]
["bitfinex","BTCUSD",1759235613712,0.01535,113370.0,113360.0,0.61799355]
["bitfinex","BTCUSD",1759235615132,0.01535,113370.0,113360.0,0.28115355]
["bitfinex","BTCUSD",1759235615352,0.01535,113370.0,113360.0,0.53307355]
["bitfinex","BTCUSD",1759235615951,0.01535,113370.0,113360.0,0.28115355]
["bitfinex","BTCUSD",1759235616279,0.01535,113370.0,113360.0,0.53307355]
["bitfinex","BTCUSD",1759235619136,0.01229,113370.0,113360.0,0.53818355]
["bitfinex","BTCUSD",1759235619764,0.01229,113370.0,113360.0,0.53515355]
["bitfinex","BTCUSD",1759235623808,0.01229,113370.0,113360.0,0.53495355]
["bitfinex","BTCUSD",1759235630357,0.01229,113370.0,113360.0,0.53794355]
["bitfinex","BTCUSD",1759235631254,0.01229,113370.0,113360.0,0.62258355]
["bitfinex","BTCUSD",1759235631463,0.01229,113370.0,113360.0,0.53778355]
["bitfinex","BTCUSD",1759235631741,0.01229,113370.0,113360.0,0.28622355]
["bitfinex","BTCUSD",1759235632047,0.01229,113370.0,113360.0,0.53774355]
["bitfinex","BTCUSD",1759235635502,0.0102,113370.0,113360.0,0.53774355]
["bitfinex","BTCUSD",1759235639826,0.0102,113370.0,113360.0,0.62262355]
["bitfinex","BTCUSD",1759235640200,0.0102,113370.0,113360.0,0.28622355]
["bitfinex","BTCUSD",1759235640638,0.04127606,113370.0,113360.0,0.62258355]
["bitfinex","BTCUSD",1759235640854,0.04127606,113370.0,113360.0,0.61959355]
["bitfinex","BTCUSD",1759235641682,0.19166351,113370.0,113360.0,0.12182871]
["bitfinex","BTCUSD",1759235641903,0.20932105,113370.0,113360.0,0.2765]
["bitfinex","BTCUSD",1759235642121,0.19166351,113370.0,113360.0,0.2765]
["bitfinex","BTCUSD",1759235642319,0.19166351,113370.0,113360.0,0.3066919]
["bitfinex","BTCUSD",1759235642916,0.19166351,113370.0,113360.0,0.0550119]
["bitfinex","BTCUSD",1759235643123,0.19166351,113370.0,113360.0,0.3066919]
["bitfinex","BTCUSD",1759235643275,0.24114276,113370.0,113360.0,0.3066919]
["bitfinex","BTCUSD",1759235643570,0.24114276,113370.0,113360.0,0.48312097]
["bitfinex","BTCUSD",1759235643783,0.19166351,113370.0,113360.0,0.48312097]
["bitfinex","BTCUSD",1759235644051,0.19166351,113370.0,113360.0,0.3066919]
["bitfinex","BTCUSD",1759235644491,0.19166351,113370.0,113360.0,0.0550119]
["bitfinex","BTCUSD",1759235644911,0.28104898,113370.0,113360.0,0.0550119]
["bitfinex","BTCUSD",1759235645118,0.33946678,113370.0,113360.0,0.0550119]
["bitfinex","BTCUSD",1759235646405,0.33946678,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235646406,0.42938547,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235646624,0.61406847,113370.0,113360.0,0.04138879]
["bitfinex","BTCUSD",1759235646870,0.64060146,113370.0,113360.0,0.04138879]
["bitfinex","BTCUSD",1759235647528,0.72931293,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235647972,0.72931293,113370.0,113360.0,0.02786]
["bitfinex","BTCUSD",1759235648611,0.97704146,113370.0,113360.0,0.02786]
["bitfinex","BTCUSD",1759235649051,0.98104146,113370.0,113360.0,0.02786]
["bitfinex","BTCUSD",1759235649473,0.89224146,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235649691,0.97704146,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235649857,0.98704146,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235650074,0.98712146,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235650278,0.73931293,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235650486,1.07583293,113370.0,113360.0,0.02486]
["bitfinex","BTCUSD",1759235652153,0.2129465,113370.0,113360.0,0.0601319]
["bitfinex","BTCUSD",1759235652357,0.18641351,113370.0,113360.0,0.0601319]
["bitfinex","BTCUSD",1759235652571,0.18641351,113370.0,113360.0,0.23656097]
["bitfinex","BTCUSD",1759235652972,0.18641351,113370.0,113360.0,0.0601319]
["bitfinex","BTCUSD",1759235653183,0.17641351,113370.0,113360.0,0.0601319]
["bitfinex","BTCUSD",1759235653389,0.17641351,113370.0,113360.0,0.23656097]
["bitfinex","BTCUSD",1759235653551,0.17641351,113370.0,113360.0,0.24656097]
["bitfinex","BTCUSD",1759235654862,0.17641351,113370.0,113360.0,0.25056097]
["bitfinex","BTCUSD",1759235655063,0.14259534,113380.0,113370.0,0.20656541]
["bitfinex","BTCUSD",1759235655376,0.14306299,113380.0,113370.0,0.21177541]
["bitfinex","BTCUSD",1759235655566,0.14306299,113380.0,113370.0,0.23511541]
["bitfinex","BTCUSD",1759235655741,0.11653502,113380.0,113370.0,0.23511541]
["bitfinex","BTCUSD",1759235655942,0.17210669,113380.0,113370.0,0.0587019]
["bitfinex","BTCUSD",1759235656337,0.17210669,113380.0,113370.0,0.23711541]
["bitfinex","BTCUSD",1759235656569,0.25214765,113380.0,113370.0,0.23711541]
["bitfinex","BTCUSD",1759235656763,0.4285456,113380.0,113370.0,0.24411541]
["bitfinex","BTCUSD",1759235657411,0.4285456,113380.0,113370.0,0.0677019]
["bitfinex","BTCUSD",1759235657618,0.4286256,113380.0,113370.0,0.0677019]
["bitfinex","BTCUSD",1759235657821,0.4286256,113380.0,113370.0,0.24411541]
["bitfinex","BTCUSD",1759235658712,0.49289498,113380.0,113370.0,0.0677019]
["bitfinex","BTCUSD",1759235659040,0.49289498,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235660644,0.58228045,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235661020,0.60880927,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235666044,0.94880927,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235666247,0.95706804,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235667916,1.31413363,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235668333,1.32117363,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235668551,1.04190804,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235669355,1.0419119,113380.0,113370.0,0.03034]
["bitfinex","BTCUSD",1759235669579,1.0539119,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235669784,1.0539119,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235670415,0.7173119,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235671440,0.7173119,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235671441,0.98968252,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235671642,0.65304252,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235671844,0.98968252,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235672099,0.98968252,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235676239,0.98972252,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235676831,0.99359399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235677070,1.07839399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235678643,0.74175399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235678810,0.74175399,113380.0,113370.0,0.02945]
["bitfinex","BTCUSD",1759235679014,1.07911399,113380.0,113370.0,0.02945]
["bitfinex","BTCUSD",1759235679651,0.74175399,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235679855,1.07911399,113380.0,113370.0,0.03256]
["bitfinex","BTCUSD",1759235680439,1.07911399,113380.0,113370.0,0.02945]
["bitfinex","BTCUSD",1759235680647,1.07911399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235682834,0.74175399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235683028,0.99419399,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235683281,1.07899785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235686605,0.99411785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235686952,0.99411785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235687163,1.07891785,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235687577,1.07891785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235687720,1.07891785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235687920,0.74175785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235688111,1.07891785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235688786,0.74175785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235688989,1.27887785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235689154,0.94175785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235689486,1.27899785,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235689690,0.94175785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235689891,0.94175785,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235689892,1.27899785,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235692531,1.27899785,113380.0,113370.0,0.02949]
["bitfinex","BTCUSD",1759235692852,1.27899785,113380.0,113370.0,0.02734]
["bitfinex","BTCUSD",1759235695115,1.27899785,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235695322,0.85304638,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235695535,1.19016638,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235696546,0.85304638,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235696895,1.01606091,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235699233,0.67606091,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235699434,0.51237238,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235699858,0.76477238,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235700415,0.42366091,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235700622,0.67602091,113380.0,113370.0,0.03245]
["bitfinex","BTCUSD",1759235700825,0.39713209,113380.0,113370.0,0.23901541]
["bitfinex","BTCUSD",1759235701054,0.64953209,113380.0,113370.0,0.0626019]
["bitfinex","BTCUSD",1759235702240,0.63753209,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235702437,0.72269216,113380.0,113370.0,0.03249]
["bitfinex","BTCUSD",1759235702676,0.72269216,113380.0,113370.0,0.04645]
["bitfinex","BTCUSD",1759235703259,0.72269216,113380.0,113370.0,0.02845]
["bitfinex","BTCUSD",1759235703665,0.72269216,113380.0,113370.0,0.02945]
["bitfinex","BTCUSD",1759235703873,0.72269216,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235705762,0.74922051,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235707146,0.83860598,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235708724,0.83860598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235713228,0.83856598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235713632,0.58620598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235713837,0.83856598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235714853,0.58620598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235715135,0.83852598,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235715353,0.50104591,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235715508,0.75352591,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235715707,0.50104591,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235715930,0.75352591,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235716094,0.84223738,113380.0,113370.0,0.03745]
["bitfinex","BTCUSD",1759235720112,0.74513942,113380.0,113370.0,0.21386351]
["bitfinex","BTCUSD",1759235720323,0.3768656,113380.0,113370.0,0.24401541]
["bitfinex","BTCUSD",1759235720529,0.6292256,113380.0,113370.0,0.24401541]
["bitfinex","BTCUSD",1759235721308,0.3768656,113380.0,113370.0,0.24401541]
["bitfinex","BTCUSD",1759235721509,0.3768656,113380.0,113370.0,0.0676019]
["bitfinex","BTCUSD",1759235721712,0.46119504,113380.0,113370.0,0.0676019]
["bitfinex","BTCUSD",1759235722201,0.46119504,113380.0,113370.0,0.24401541]
["bitfinex","BTCUSD",1759235726053,0.46119504,113380.0,113370.0,0.0676019]
["bitfinex","BTCUSD",1759235726383,0.46119504,113380.0,113370.0,0.0646419]
["bitfinex","BTCUSD",1759235727377,0.46947244,113380.0,113370.0,0.0646419]
["bitfinex","BTCUSD",1759235727572,0.46119504,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235727999,0.71379504,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235728647,0.74032219,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235730442,0.74022079,113380.0,113370.0,0.0676619]
["bitfinex","BTCUSD",1759235732132,0.74022079,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235737467,0.48762079,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235737650,0.74002079,113380.0,113370.0,0.24407541]
["bitfinex","BTCUSD",1759235738150,0.74002079,113380.0,113370.0,0.0676619]
["bitfinex","BTCUSD",1759235739422,0.74829837,113380.0,113370.0,0.0676619]
["bitfinex","BTCUSD",1759235744508,0.74829837,113380.0,113370.0,0.0646419]
["bitfinex","BTCUSD",1759235744664,0.74829837,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235748209,0.49589837,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235748360,0.74809837,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235750064,0.74809837,113380.0,113370.0,0.0646419]
["bitfinex","BTCUSD",1759235750388,0.74809837,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235751149,0.74810298,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235751520,0.74810297,113380.0,113370.0,0.0624919]
["bitfinex","BTCUSD",1759235755545,0.74810297,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235755758,0.83748844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235758187,0.58528844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235758438,0.83728844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235762197,0.58528844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235762450,0.83740844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235764043,0.58528844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235764249,0.83736844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235767717,0.83728844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235768810,0.83724844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235770435,0.83720844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235770894,1.17720844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235775211,0.92528844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235775534,1.26196844,113380.0,113370.0,0.03234]
["bitfinex","BTCUSD",1759235775884,1.26196844,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235776293,1.27196844,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235776884,1.26196844,113380.0,113370.0,0.02334]
["bitfinex","BTCUSD",1759235777749,1.26196844,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235778715,0.92528844,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235778952,1.26196844,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235780799,0.92528844,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235781006,1.26184844,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235787545,2.05994044,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235790378,1.97506044,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235790734,2.05982044,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235791495,1.66656144,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235791857,2.00300144,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235793179,1.64049344,113380.0,113370.0,0.02634]
["bitfinex","BTCUSD",1759235795724,1.66361043,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759235797166,1.57869043,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759235797367,1.66349043,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759235797786,1.32717043,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759235797997,1.32717043,113380.0,113370.0,0.02461001]
["bitfinex","BTCUSD",1759235798408,1.66345043,113380.0,113370.0,0.02461001]
["bitfinex","BTCUSD",1759235799843,1.64033344,113380.0,113370.0,0.02461001]
["bitfinex","BTCUSD",1759235802662,1.30405344,113380.0,113370.0,0.02202621]
["bitfinex","BTCUSD",1759235802874,1.30405344,113380.0,113370.0,0.01865013]
["bitfinex","BTCUSD",1759235803109,1.64021344,113380.0,113370.0,0.01865013]
["bitfinex","BTCUSD",1759235804373,1.30405344,113380.0,113370.0,0.01865013]
["bitfinex","BTCUSD",1759235804506,1.10193144,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235804719,1.28644844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235804927,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235805135,1.28644844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235805363,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235805519,1.28648844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235806139,1.20168844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235806339,1.28648844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235806722,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235806924,1.28644844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235807128,1.20164844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235807367,1.28644844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235807759,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235807955,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235808198,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235810382,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235810590,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235810792,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235811033,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235811454,1.28640844,113380.0,113370.0,0.02067013]
["bitfinex","BTCUSD",1759235812245,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235814165,0.95028844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235814354,1.28640844,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235815728,1.28640631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235816708,1.28640631,113380.0,113370.0,0.02067013]
["bitfinex","BTCUSD",1759235817563,1.28640631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235817708,0.95028631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235817924,1.01008631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235818226,1.26140631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235822036,0.92528631,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235822454,0.92528631,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235822455,0.50095687,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235822813,1.09227687,113380.0,113370.0,0.02367013]
["bitfinex","BTCUSD",1759235823590,1.09227687,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235824158,1.08399682,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235824377,1.17270829,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235825441,0.83200282,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235825569,0.8182134,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235825773,0.5668934,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235826321,0.99461135,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235827345,0.74329135,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235827554,1.08332282,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235828539,0.83200282,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235828745,1.08328282,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235829376,0.90688487,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235829599,0.65560487,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235829813,0.90688487,113380.0,113370.0,0.20008364]
["bitfinex","BTCUSD",1759235830374,0.4781734,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235830809,0.2268934,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235831970,0.40329135,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235835471,0.2268934,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235835867,0.40329135,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235836077,0.48750265,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235836275,0.3111047,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235837193,0.48750265,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235838503,0.2268934,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235843397,0.2268934,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235844170,0.20036625,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235844729,0.20036625,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235845581,0.20036625,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235845799,0.26693359,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235846206,0.44333154,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235847187,0.26693359,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235847856,0.20036625,113380.0,113370.0,0.48147554]
["bitfinex","BTCUSD",1759235853960,0.20036625,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235854145,0.20036625,113380.0,113370.0,0.56627554]
["bitfinex","BTCUSD",1759235857068,0.20036625,113380.0,113370.0,0.23023554]
["bitfinex","BTCUSD",1759235857270,0.20036625,113380.0,113370.0,0.56623554]
["bitfinex","BTCUSD",1759235860142,0.20036625,113380.0,113370.0,0.39653964]
["bitfinex","BTCUSD",1759235860345,0.20036625,113380.0,113370.0,0.73253964]
["bitfinex","BTCUSD",1759235860688,0.20036625,113380.0,113370.0,0.75905983]
["bitfinex","BTCUSD",1759235860867,0.20036625,113380.0,113370.0,0.67425983]
["bitfinex","BTCUSD",1759235861070,0.20036625,113380.0,113370.0,0.75905983]
["bitfinex","BTCUSD",1759235861404,0.20036625,113380.0,113370.0,0.6821412]
["bitfinex","BTCUSD",1759235861579,0.19536625,113380.0,113370.0,0.6821412]
["bitfinex","BTCUSD",1759235864335,0.19536625,113380.0,113370.0,0.5973412]
["bitfinex","BTCUSD",1759235864543,0.19536625,113380.0,113370.0,0.6821012]
["bitfinex","BTCUSD",1759235864903,0.19536625,113380.0,113370.0,0.3461412]
["bitfinex","BTCUSD",1759235865109,0.19536625,113380.0,113370.0,0.76795404]
["bitfinex","BTCUSD",1759235868284,0.19536625,113380.0,113370.0,1.10795404]
["bitfinex","BTCUSD",1759235869653,0.19536625,113380.0,113370.0,0.77199404]
["bitfinex","BTCUSD",1759235869883,0.19536625,113380.0,113370.0,1.10795404]
["bitfinex","BTCUSD",1759235870326,0.19536625,113380.0,113370.0,1.0221012]
["bitfinex","BTCUSD",1759235875406,0.19536625,113380.0,113370.0,0.6861412]
["bitfinex","BTCUSD",1759235875750,0.19536625,113380.0,113370.0,1.0220612]
["bitfinex","BTCUSD",1759235876638,0.19536625,113380.0,113370.0,0.9373012]
["bitfinex","BTCUSD",1759235876847,0.19536625,113380.0,113370.0,1.0220612]
["bitfinex","BTCUSD",1759235877198,0.19536625,113380.0,113370.0,0.6861412]
["bitfinex","BTCUSD",1759235877557,0.19536625,113380.0,113370.0,1.0220612]
["bitfinex","BTCUSD",1759235878911,0.19536625,113380.0,113370.0,0.6861412]
["bitfinex","BTCUSD",1759235879101,0.19536625,113380.0,113370.0,1.0220612]
["bitfinex","BTCUSD",1759235879444,0.19536625,113380.0,113370.0,1.11077267]
["bitfinex","BTCUSD",1759235882512,0.19536625,113380.0,113370.0,1.11085267]
["bitfinex","BTCUSD",1759235887011,0.19536625,113380.0,113370.0,0.77485267]
["bitfinex","BTCUSD",1759235887214,0.19536625,113380.0,113370.0,1.11129267]
["bitfinex","BTCUSD",1759235888576,0.19536625,113380.0,113370.0,1.38079267]
["bitfinex","BTCUSD",1759235889194,0.19536625,113380.0,113370.0,0.9556412]
["bitfinex","BTCUSD",1759235889403,0.19536625,113380.0,113370.0,1.2920012]
["bitfinex","BTCUSD",1759235889663,0.19536625,113380.0,113370.0,0.9556412]
["bitfinex","BTCUSD",1759235889866,0.19536625,113380.0,113370.0,1.2890412]
["bitfinex","BTCUSD",1759235890022,0.19536625,113380.0,113370.0,1.2890812]
["bitfinex","BTCUSD",1759235890227,0.19536625,113380.0,113370.0,1.2922012]
["bitfinex","BTCUSD",1759235890441,0.19536625,113380.0,113370.0,1.2074412]
["bitfinex","BTCUSD",1759235890805,0.19536625,113380.0,113370.0,1.2922012]
["bitfinex","BTCUSD",1759235890939,0.19536625,113380.0,113370.0,0.9557612]
["bitfinex","BTCUSD",1759235891143,0.19536625,113380.0,113370.0,1.2922012]
["bitfinex","BTCUSD",1759235891338,0.19536625,113380.0,113370.0,1.2075212]
["bitfinex","BTCUSD",1759235891548,0.19536625,113380.0,113370.0,1.2922812]
["bitfinex","BTCUSD",1759235891761,0.19536625,113380.0,113370.0,1.2922412]
["bitfinex","BTCUSD",1759235892663,0.19536625,113380.0,113370.0,0.9557612]
["bitfinex","BTCUSD",1759235892810,0.19536625,113380.0,113370.0,1.2074812]
["bitfinex","BTCUSD",1759235893008,0.19536625,113380.0,113370.0,1.2922412]
["bitfinex","BTCUSD",1759235894054,0.19536625,113380.0,113370.0,0.9557612]
["bitfinex","BTCUSD",1759235894270,0.19536625,113380.0,113370.0,1.2922412]
["bitfinex","BTCUSD",1759235894701,0.19536625,113380.0,113370.0,1.38095267]
["bitfinex","BTCUSD",1759235896094,0.19536625,113380.0,113370.0,1.04447267]
["bitfinex","BTCUSD",1759235896282,0.19536625,113380.0,113370.0,1.2922412]
["bitfinex","BTCUSD",1759235901034,0.19536625,113380.0,113370.0,0.9557612]
["bitfinex","BTCUSD",1759235901244,0.19536625,113380.0,113370.0,1.2920812]
["bitfinex","BTCUSD",1759235903768,0.19536625,113380.0,113370.0,0.9557612]
["bitfinex","BTCUSD",1759235903970,0.19536625,113380.0,113370.0,1.2923612]
["bitfinex","BTCUSD",1759235904211,0.19536625,113380.0,113370.0,1.38107267]
["bitfinex","BTCUSD",1759235904411,0.19536625,113380.0,113370.0,1.04447267]
["bitfinex","BTCUSD",1759235904589,0.19536625,113380.0,113370.0,1.38107267]
["bitfinex","BTCUSD",1759235908025,0.00234,113390.0,113380.0,0.54654985]
["bitfinex","BTCUSD",1759235908235,0.00024675,113390.0,113380.0,0.95787599]
["bitfinex","BTCUSD",1759235908490,0.00024675,113390.0,113380.0,0.99420808]
["bitfinex","BTCUSD",1759235908921,0.00024675,113390.0,113380.0,1.02072379]
["bitfinex","BTCUSD",1759235912638,0.12321,113400.0,113390.0,0.54653429]
["bitfinex","BTCUSD",1759235912831,0.1002,113400.0,113390.0,0.89076976]
["bitfinex","BTCUSD",1759235913023,0.1002,113400.0,113390.0,0.91745976]
["bitfinex","BTCUSD",1759235913229,0.1002,113400.0,113390.0,1.00617123]
["bitfinex","BTCUSD",1759235913478,0.1002,113400.0,113390.0,1.03268589]
["bitfinex","BTCUSD",1759235914561,0.1002,113400.0,113390.0,0.78104589]
["bitfinex","BTCUSD",1759235914779,0.1002,113400.0,113390.0,1.11748589]
["bitfinex","BTCUSD",1759235915028,0.1002,113400.0,113390.0,1.21049589]
["bitfinex","BTCUSD",1759235915231,0.1002,113400.0,113390.0,1.11748589]
["bitfinex","BTCUSD",1759235915443,0.02321,113410.0,113400.0,0.20651874]
["bitfinex","BTCUSD",1759235915660,0.0002,113410.0,113400.0,0.9003563]
["bitfinex","BTCUSD",1759235915879,0.0002,113410.0,113400.0,1.0118063]
["bitfinex","BTCUSD",1759235916086,0.0002,113410.0,113400.0,0.70195861]
["bitfinex","BTCUSD",1759235916293,0.0002,113410.0,113400.0,1.0472106]
["bitfinex","BTCUSD",1759235916707,0.0002,113410.0,113400.0,0.9624906]
["bitfinex","BTCUSD",1759235916939,0.0002,113410.0,113400.0,1.0472506]
["bitfinex","BTCUSD",1759235917801,0.0002,113410.0,113400.0,0.9624506]
["bitfinex","BTCUSD",1759235918014,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235918220,4.673e-05,113410.0,113400.0,1.3862906]
["bitfinex","BTCUSD",1759235918660,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235918855,4.673e-05,113410.0,113400.0,1.3862906]
["bitfinex","BTCUSD",1759235919057,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235919259,4.673e-05,113410.0,113400.0,1.3862906]
["bitfinex","BTCUSD",1759235919667,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235920141,4.673e-05,113410.0,113400.0,0.9624106]
["bitfinex","BTCUSD",1759235920346,4.673e-05,113410.0,113400.0,1.3862506]
["bitfinex","BTCUSD",1759235920797,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235921007,4.673e-05,113410.0,113400.0,1.3862506]
["bitfinex","BTCUSD",1759235921794,4.673e-05,113410.0,113400.0,1.3862106]
["bitfinex","BTCUSD",1759235922016,4.673e-05,113410.0,113400.0,0.7108106]
["bitfinex","BTCUSD",1759235922201,4.673e-05,113410.0,113400.0,1.3862106]
["bitfinex","BTCUSD",1759235922403,4.673e-05,113410.0,113400.0,0.70195861]
["bitfinex","BTCUSD",1759235922716,4.673e-05,113410.0,113400.0,1.11084652]
["bitfinex","BTCUSD",1759235922920,4.673e-05,113410.0,113400.0,1.36244652]
["bitfinex","BTCUSD",1759235923894,4.673e-05,113410.0,113400.0,0.93864652]
["bitfinex","BTCUSD",1759235924094,4.673e-05,113410.0,113400.0,1.02340652]
["bitfinex","BTCUSD",1759235925685,4.673e-05,113410.0,113400.0,1.02535652]
["bitfinex","BTCUSD",1759235926143,4.673e-05,113410.0,113400.0,1.02543652]
["bitfinex","BTCUSD",1759235926325,4.673e-05,113410.0,113400.0,1.02838652]
["bitfinex","BTCUSD",1759235926875,4.673e-05,113410.0,113400.0,1.11709799]
["bitfinex","BTCUSD",1759235927303,4.673e-05,113410.0,113400.0,1.38659799]
["bitfinex","BTCUSD",1759235930147,4.673e-05,113410.0,113400.0,1.40305106]
["bitfinex","BTCUSD",1759235931516,4.673e-05,113410.0,113400.0,1.06661106]
["bitfinex","BTCUSD",1759235931695,4.673e-05,113410.0,113400.0,1.74297106]
["bitfinex","BTCUSD",1759235933278,4.673e-05,113410.0,113400.0,1.47347106]
["bitfinex","BTCUSD",1759235937725,4.673e-05,113410.0,113400.0,0.79711106]
["bitfinex","BTCUSD",1759235938197,4.673e-05,113410.0,113400.0,1.47339106]
["bitfinex","BTCUSD",1759235938822,4.673e-05,113410.0,113400.0,1.45697799]
["bitfinex","BTCUSD",1759235939025,4.673e-05,113410.0,113400.0,1.72647799]
["bitfinex","BTCUSD",1759235939256,4.673e-05,113410.0,113400.0,1.30275799]
["bitfinex","BTCUSD",1759235939565,4.673e-05,113410.0,113400.0,1.72647799]
["bitfinex","BTCUSD",1759235939947,4.673e-05,113410.0,113400.0,1.05015799]
["bitfinex","BTCUSD",1759235940129,4.673e-05,113410.0,113400.0,1.72647799]
["bitfinex","BTCUSD",1759235940923,4.673e-05,113410.0,113400.0,1.30271799]
["bitfinex","BTCUSD",1759235941136,4.673e-05,113410.0,113400.0,1.72643799]
["bitfinex","BTCUSD",1759235941327,4.673e-05,113410.0,113400.0,1.05015799]
["bitfinex","BTCUSD",1759235941935,4.673e-05,113410.0,113400.0,1.72639799]
["bitfinex","BTCUSD",1759235942193,4.673e-05,113410.0,113400.0,1.05015799]
["bitfinex","BTCUSD",1759235942391,4.673e-05,113410.0,113400.0,1.72635799]
["bitfinex","BTCUSD",1759235942613,4.673e-05,113410.0,113400.0,1.54802652]
["bitfinex","BTCUSD",1759235942822,4.673e-05,113410.0,113400.0,1.63274652]
["bitfinex","BTCUSD",1759235943577,4.673e-05,113410.0,113400.0,0.95654652]
["bitfinex","BTCUSD",1759235943787,4.673e-05,113410.0,113400.0,1.29370652]
["bitfinex","BTCUSD",1759235944339,4.673e-05,113410.0,113400.0,0.95849652]
["bitfinex","BTCUSD",1759235944513,4.673e-05,113410.0,113400.0,1.29565652]
["bitfinex","BTCUSD",1759235944729,4.673e-05,113410.0,113400.0,0.95849652]
["bitfinex","BTCUSD",1759235945091,4.673e-05,113410.0,113400.0,1.02420652]
["bitfinex","BTCUSD",1759235945506,4.673e-05,113410.0,113400.0,0.68704652]
["bitfinex","BTCUSD",1759235945760,4.673e-05,113410.0,113400.0,1.02416652]
["bitfinex","BTCUSD",1759235946394,4.673e-05,113410.0,113400.0,0.68704652]
["bitfinex","BTCUSD",1759235946795,4.673e-05,113410.0,113400.0,0.93940652]
["bitfinex","BTCUSD",1759235947112,4.673e-05,113410.0,113400.0,1.02412652]
["bitfinex","BTCUSD",1759235947544,4.673e-05,113410.0,113400.0,0.68704652]
["bitfinex","BTCUSD",1759235947736,4.673e-05,113410.0,113400.0,1.02412652]
["bitfinex","BTCUSD",1759235950092,4.673e-05,113410.0,113400.0,0.93932652]
["bitfinex","BTCUSD",1759235950234,4.673e-05,113410.0,113400.0,0.68704652]
["bitfinex","BTCUSD",1759235950438,4.673e-05,113410.0,113400.0,1.02400652]
["bitfinex","BTCUSD",1759235951084,4.673e-05,113410.0,113400.0,1.29350652]
["bitfinex","BTCUSD",1759235951455,4.673e-05,113410.0,113400.0,0.95654652]
["bitfinex","BTCUSD",1759235951703,4.673e-05,113410.0,113400.0,1.29350652]
["bitfinex","BTCUSD",1759235951907,4.673e-05,113410.0,113400.0,1.20874652]
["bitfinex","BTCUSD",1759235952109,4.673e-05,113410.0,113400.0,0.95654652]
["bitfinex","BTCUSD",1759235952312,4.673e-05,113410.0,113400.0,1.29835652]
["bitfinex","BTCUSD",1759235955690,4.673e-05,113410.0,113400.0,1.38706799]
["bitfinex","BTCUSD",1759235960517,4.673e-05,113410.0,113400.0,1.48706799]
["bitfinex","BTCUSD",1759235960931,4.673e-05,113410.0,113400.0,1.21756799]
["bitfinex","BTCUSD",1759235961650,4.673e-05,113410.0,113400.0,1.24256799]
["bitfinex","BTCUSD",1759235961862,4.673e-05,113410.0,113400.0,1.49668799]
["bitfinex","BTCUSD",1759235962055,4.673e-05,113410.0,113400.0,1.58140799]
["bitfinex","BTCUSD",1759235962821,4.673e-05,113410.0,113400.0,0.90564799]
["bitfinex","BTCUSD",1759235963035,4.673e-05,113410.0,113400.0,1.58140799]
["bitfinex","BTCUSD",1759235964347,4.673e-05,113410.0,113400.0,0.90564799]
["bitfinex","BTCUSD",1759235964545,4.673e-05,113410.0,113400.0,1.58140799]
["bitfinex","BTCUSD",1759235964751,4.673e-05,113410.0,113400.0,0.90564799]
["bitfinex","BTCUSD",1759235964981,4.673e-05,113410.0,113400.0,1.58136799]
["bitfinex","BTCUSD",1759235965807,4.673e-05,113410.0,113400.0,1.85086799]
["bitfinex","BTCUSD",1759235966320,4.673e-05,113410.0,113400.0,1.17514799]
["bitfinex","BTCUSD",1759235966523,4.673e-05,113410.0,113400.0,1.76610799]
["bitfinex","BTCUSD",1759235966749,4.673e-05,113410.0,113400.0,1.85078799]
["bitfinex","BTCUSD",1759235969131,0.21316776,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1759235969336,0.03722862,113420.0,113410.0,0.55945075]
["bitfinex","BTCUSD",1759235969485,0.03722862,113420.0,113410.0,0.58538075]
["bitfinex","BTCUSD",1759235969886,0.03722862,113420.0,113410.0,0.67742917]
["bitfinex","BTCUSD",1759235971387,0.03722862,113420.0,113410.0,0.42558917]
["bitfinex","BTCUSD",1759235971596,0.03722862,113420.0,113410.0,1.10110917]
["bitfinex","BTCUSD",1759235973353,0.02375,113430.0,113410.0,0.42558917]
["bitfinex","BTCUSD",1759235973563,0.02375,113430.0,113420.0,0.75674668]
["bitfinex","BTCUSD",1759235973774,0.0002,113430.0,113420.0,0.82782458]
["bitfinex","BTCUSD",1759235973983,0.0002,113430.0,113420.0,0.85259458]
["bitfinex","BTCUSD",1759235974603,0.0002,113430.0,113420.0,1.55721869]
["bitfinex","BTCUSD",1759235975027,0.0002,113430.0,113420.0,0.87909869]
["bitfinex","BTCUSD",1759235975239,0.0002,113430.0,113420.0,1.55721869]
["bitfinex","BTCUSD",1759235976517,0.0002,113430.0,113420.0,0.87909869]
["bitfinex","BTCUSD",1759235977155,0.0002,113430.0,113420.0,1.47253869]
["bitfinex","BTCUSD",1759235977332,0.0002,113430.0,113420.0,1.55725869]
["bitfinex","BTCUSD",1759235978162,1e-08,113430.0,113420.0,1.58225869]
["bitfinex","BTCUSD",1759235982877,1e-08,113430.0,113420.0,0.90409869]
["bitfinex","BTCUSD",1759235983091,1e-08,113430.0,113420.0,1.58233869]
["bitfinex","BTCUSD",1759235984943,1e-08,113430.0,113420.0,0.90409869]
["bitfinex","BTCUSD",1759235985264,1e-08,113430.0,113420.0,1.58221869]
["bitfinex","BTCUSD",1759235988574,1e-08,113430.0,113420.0,1.48221869]
["bitfinex","BTCUSD",1759235988801,1e-08,113430.0,113420.0,1.58221869]
["bitfinex","BTCUSD",1759235989662,1e-08,113430.0,113420.0,1.85171869]
["bitfinex","BTCUSD",1759235990041,0.12375,113440.0,113430.0,0.20647209]
["bitfinex","BTCUSD",1759235990258,0.1002,113440.0,113430.0,0.58152556]
["bitfinex","BTCUSD",1759235990455,0.1002,113440.0,113430.0,0.60448556]
["bitfinex","BTCUSD",1759235990859,0.1002,113440.0,113430.0,0.6309885]
["bitfinex","BTCUSD",1759235995514,0.1002,113440.0,113430.0,0.9004885]
["bitfinex","BTCUSD",1759235999486,0.1002,113440.0,113430.0,0.6461285]
["bitfinex","BTCUSD",1759235999692,0.1002,113440.0,113430.0,1.3238885]
["bitfinex","BTCUSD",1759235999896,0.1002,113440.0,113430.0,0.6461285]
["bitfinex","BTCUSD",1759236000063,0.1002,113440.0,113430.0,1.3238885]
["bitfinex","BTCUSD",1759236000461,0.1002,113440.0,113430.0,1.3239685]
["bitfinex","BTCUSD",1759236004298,0.1002,113440.0,113430.0,1.30751259]
["bitfinex","BTCUSD",1759236004923,0.1002,113440.0,113430.0,0.62967259]
["bitfinex","BTCUSD",1759236005128,0.1002,113440.0,113430.0,1.30739259]
["bitfinex","BTCUSD",1759236005753,0.1002,113440.0,113430.0,1.30735259]
["bitfinex","BTCUSD",1759236006495,0.1002,113440.0,113430.0,1.30731259]
["bitfinex","BTCUSD",1759236006836,0.1002,113440.0,113430.0,1.74731259]
["bitfinex","BTCUSD",1759236007191,0.1002,113440.0,113430.0,1.47781259]
["bitfinex","BTCUSD",1759236008268,0.1002,113440.0,113430.0,0.80017259]
["bitfinex","BTCUSD",1759236008658,0.1002,113440.0,113430.0,1.47777259]
["bitfinex","BTCUSD",1759236008854,0.1002,113440.0,113430.0,1.05413259]
["bitfinex","BTCUSD",1759236009063,0.1002,113440.0,113430.0,1.47777259]
["bitfinex","BTCUSD",1759236010657,0.1002,113440.0,113430.0,1.39297259]
["bitfinex","BTCUSD",1759236010902,0.1002,113440.0,113430.0,1.47769259]
["bitfinex","BTCUSD",1759236011520,0.1002,113440.0,113430.0,0.80017259]
["bitfinex","BTCUSD",1759236011721,0.1002,113440.0,113430.0,1.47769259]
["bitfinex","BTCUSD",1759236013314,0.1002,113440.0,113430.0,1.47757259]
["bitfinex","BTCUSD",1759236014130,0.1002,113440.0,113430.0,0.80017259]
["bitfinex","BTCUSD",1759236014465,0.1002,113440.0,113430.0,1.47757259]
["bitfinex","BTCUSD",1759236015572,0.1002,113440.0,113430.0,1.47753259]
["bitfinex","BTCUSD",1759236016461,0.1002,113440.0,113430.0,1.74703259]
["bitfinex","BTCUSD",1759236016876,0.1002,113440.0,113430.0,1.06967259]
["bitfinex","BTCUSD",1759236017051,0.1002,113440.0,113430.0,1.74699259]
["bitfinex","BTCUSD",1759236021740,0.1002,113440.0,113430.0,1.75159892]
["bitfinex","BTCUSD",1759236022628,0.1002,113440.0,113430.0,1.75123892]
["bitfinex","BTCUSD",1759236022867,0.1002,113440.0,113430.0,1.07427892]
["bitfinex","BTCUSD",1759236023064,0.1002,113440.0,113430.0,1.07116892]
["bitfinex","BTCUSD",1759236023540,0.1002,113440.0,113430.0,1.74808892]
["bitfinex","BTCUSD",1759236023775,0.1002,113440.0,113430.0,1.64808892]
["bitfinex","BTCUSD",1759236023997,0.1002,113440.0,113430.0,1.74808892]
["bitfinex","BTCUSD",1759236024431,0.1002,113440.0,113430.0,1.63630683]
["bitfinex","BTCUSD",1759236024643,0.1002,113440.0,113430.0,1.2937005]
["bitfinex","BTCUSD",1759236024854,0.1002,113440.0,113430.0,0.9548205]
["bitfinex","BTCUSD",1759236025081,0.1002,113440.0,113430.0,1.2928605]
["bitfinex","BTCUSD",1759236026230,0.1002,113440.0,113430.0,0.9548205]
["bitfinex","BTCUSD",1759236026401,0.112542,113440.0,113430.0,1.2927805]
["bitfinex","BTCUSD",1759236026852,0.1002,113440.0,113430.0,1.2927805]
["bitfinex","BTCUSD",1759236028204,0.1002,113440.0,113430.0,0.6853205]
["bitfinex","BTCUSD",1759236028626,0.1002,113440.0,113430.0,1.0232405]
["bitfinex","BTCUSD",1759236029184,0.1002,113440.0,113430.0,0.6853205]
["bitfinex","BTCUSD",1759236029392,0.1002,113440.0,113430.0,1.0232005]
["bitfinex","BTCUSD",1759236029601,0.112542,113440.0,113430.0,1.0232005]
["bitfinex","BTCUSD",1759236029824,0.1002,113440.0,113430.0,0.7700405]
["bitfinex","BTCUSD",1759236030122,0.1002,113440.0,113430.0,0.99669756]
["bitfinex","BTCUSD",1759236030533,0.1002,113440.0,113430.0,0.65881756]
["bitfinex","BTCUSD",1759236030959,0.1002,113440.0,113430.0,0.91193756]
["bitfinex","BTCUSD",1759236031155,0.1002,113440.0,113430.0,0.99665756]
["bitfinex","BTCUSD",1759236031369,0.13017093,113440.0,113430.0,0.99665756]
["bitfinex","BTCUSD",1759236032116,0.13017093,113440.0,113430.0,0.65881756]
["bitfinex","BTCUSD",1759236032328,0.13017093,113440.0,113430.0,0.99661756]
["bitfinex","BTCUSD",1759236032780,0.1002,113440.0,113430.0,0.99661756]
["bitfinex","BTCUSD",1759236034664,0.27650465,113440.0,113430.0,0.65881756]
["bitfinex","BTCUSD",1759236034871,0.1002,113440.0,113430.0,0.56719209]
["bitfinex","BTCUSD",1759236035087,0.11785754,113440.0,113430.0,0.56719209]
["bitfinex","BTCUSD",1759236035304,0.11785754,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236035515,0.14959425,113440.0,113430.0,0.56719209]
["bitfinex","BTCUSD",1759236035721,0.3258989,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236035921,0.13193671,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236036275,0.3258989,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236036554,0.13193671,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236036747,0.14959425,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236036919,0.14959425,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236037332,0.3258989,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236037530,0.30824136,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236039141,0.30824136,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236039579,0.30824136,113440.0,113430.0,0.48239209]
["bitfinex","BTCUSD",1759236040568,0.30824136,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236040780,0.30824136,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236042543,0.30824136,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236042770,0.27650465,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236043497,0.1002,113440.0,113430.0,0.23143209]
["bitfinex","BTCUSD",1759236043723,0.1002,113440.0,113430.0,0.31924209]
["bitfinex","BTCUSD",1759236043950,0.27650465,113440.0,113430.0,0.31924209]
["bitfinex","BTCUSD",1759236044406,0.27650465,113440.0,113430.0,0.31615209]
["bitfinex","BTCUSD",1759236044631,0.1002,113440.0,113430.0,0.31615209]
["bitfinex","BTCUSD",1759236044855,0.34176373,113440.0,113430.0,0.23143209]
["bitfinex","BTCUSD",1759236045078,0.14780154,113440.0,113430.0,0.56919209]
["bitfinex","BTCUSD",1759236045303,0.14780154,113440.0,113430.0,0.57228209]
["bitfinex","BTCUSD",1759236045542,0.11785754,113440.0,113430.0,0.56715209]
["bitfinex","BTCUSD",1759236045794,0.29416219,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236046018,0.27650465,113440.0,113430.0,0.48243209]
["bitfinex","BTCUSD",1759236046442,0.27650465,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236046660,0.3267577,113440.0,113430.0,0.3061519]
["bitfinex","BTCUSD",1759236048140,0.3267577,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236048376,0.3267577,113440.0,113430.0,0.22943209]
["bitfinex","BTCUSD",1759236048560,0.3267577,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236048931,0.3267577,113440.0,113430.0,0.3061119]
["bitfinex","BTCUSD",1759236049347,0.3267577,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236049597,0.3267577,113440.0,113430.0,0.3061119]
["bitfinex","BTCUSD",1759236049820,0.3267577,113440.0,113430.0,0.3061519]
["bitfinex","BTCUSD",1759236050236,0.3267577,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236050445,0.3267577,113440.0,113430.0,0.3061519]
["bitfinex","BTCUSD",1759236050662,0.3267577,113440.0,113430.0,0.0531119]
["bitfinex","BTCUSD",1759236050896,0.3267577,113440.0,113430.0,0.3061119]
["bitfinex","BTCUSD",1759236051302,0.35327116,113440.0,113430.0,0.3061119]
["bitfinex","BTCUSD",1759236052382,0.35327116,113440.0,113430.0,0.3061519]
["bitfinex","BTCUSD",1759236053700,0.35327116,113440.0,113430.0,0.30673267]
["bitfinex","BTCUSD",1759236054099,0.35327116,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236055441,0.3615246,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236055913,0.35327116,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236056105,0.3615246,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236056335,0.35327116,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236057050,0.36152622,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236061569,0.3615308,113440.0,113430.0,0.30665267]
["bitfinex","BTCUSD",1759236062017,0.3615308,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236062195,0.3615308,113440.0,113430.0,0.30641267]
["bitfinex","BTCUSD",1759236064919,0.3615308,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236065138,0.3615308,113440.0,113430.0,0.30637267]
["bitfinex","BTCUSD",1759236067356,0.3615308,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236067509,0.3615308,113440.0,113430.0,0.30621267]
["bitfinex","BTCUSD",1759236068401,0.3615308,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236068619,0.3615308,113440.0,113430.0,0.30621267]
["bitfinex","BTCUSD",1759236069201,0.3615308,113440.0,113430.0,0.30821267]
["bitfinex","BTCUSD",1759236069606,0.3615308,113440.0,113430.0,0.31130267]
["bitfinex","BTCUSD",1759236070222,0.3615308,113440.0,113430.0,0.31122267]
["bitfinex","BTCUSD",1759236070380,0.3615308,113440.0,113430.0,0.05878267]
["bitfinex","BTCUSD",1759236070585,0.3615308,113440.0,113430.0,0.31122267]
["bitfinex","BTCUSD",1759236070791,0.3615308,113440.0,113430.0,0.05569267]
["bitfinex","BTCUSD",1759236071003,0.3615308,113440.0,113430.0,0.28653267]
["bitfinex","BTCUSD",1759236071366,0.3615308,113440.0,113430.0,0.30609267]
["bitfinex","BTCUSD",1759236071945,0.3615308,113440.0,113430.0,0.31118267]
["bitfinex","BTCUSD",1759236075014,0.31127775,113440.0,113430.0,0.31118267]
["bitfinex","BTCUSD",1759236076386,0.31127775,113440.0,113430.0,0.48750286]
["bitfinex","BTCUSD",1759236076573,0.28476429,113440.0,113430.0,0.48750286]
["bitfinex","BTCUSD",1759236076974,0.28476429,113440.0,113430.0,0.48746286]
["bitfinex","BTCUSD",1759236077601,0.28476429,113440.0,113430.0,0.23510286]
["bitfinex","BTCUSD",1759236077803,0.28476429,113440.0,113430.0,0.48746286]
["bitfinex","BTCUSD",1759236078008,0.3358434,113440.0,113430.0,0.48746286]
["bitfinex","BTCUSD",1759236078669,0.3358434,113440.0,113430.0,0.23510286]
["bitfinex","BTCUSD",1759236078876,0.3358434,113440.0,113430.0,0.48738286]
["bitfinex","BTCUSD",1759236079288,0.15955127,113440.0,113430.0,0.48738286]
["bitfinex","BTCUSD",1759236079693,0.1002,113440.0,113430.0,0.48738286]
["bitfinex","BTCUSD",1759236080018,0.1002,113440.0,113430.0,0.57214286]
["bitfinex","BTCUSD",1759236080631,0.1002,113440.0,113430.0,0.57210286]
["bitfinex","BTCUSD",1759236080835,0.1002,113440.0,113430.0,0.23510286]
["bitfinex","BTCUSD",1759236081079,0.1002,113440.0,113430.0,0.57210286]
["bitfinex","BTCUSD",1759236082545,0.1002,113440.0,113430.0,0.48730286]
["bitfinex","BTCUSD",1759236082749,0.1002,113440.0,113430.0,0.57202286]
["bitfinex","BTCUSD",1759236082951,0.13017095,113440.0,113430.0,0.23510286]
["bitfinex","BTCUSD",1759236083176,0.14782849,113440.0,113430.0,0.48730286]
["bitfinex","BTCUSD",1759236083320,0.3064756,113440.0,113430.0,0.48221286]
["bitfinex","BTCUSD",1759236083531,0.3064756,113440.0,113430.0,0.23001286]
["bitfinex","BTCUSD",1759236083725,0.3064756,113440.0,113430.0,0.48241286]
["bitfinex","BTCUSD",1759236083932,0.3064756,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236084339,0.3064756,113440.0,113430.0,0.30641267]
["bitfinex","BTCUSD",1759236084537,0.3064756,113440.0,113430.0,0.30847267]
["bitfinex","BTCUSD",1759236085119,0.3064756,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236085607,0.3064756,113440.0,113430.0,0.29797267]
["bitfinex","BTCUSD",1759236085735,0.3064756,113440.0,113430.0,0.30657267]
["bitfinex","BTCUSD",1759236086176,0.3064756,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236086377,0.3064756,113440.0,113430.0,0.30653267]
["bitfinex","BTCUSD",1759236086586,0.33298906,113440.0,113430.0,0.30653267]
["bitfinex","BTCUSD",1759236087810,0.33298906,113440.0,113430.0,0.30649267]
["bitfinex","BTCUSD",1759236088050,0.33298906,113440.0,113430.0,0.05369267]
["bitfinex","BTCUSD",1759236088258,0.42237453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236089862,0.43063909,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236090808,0.42237453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236091028,0.43063901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236092340,0.68331901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236095397,0.43063901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236095601,0.68323901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236095834,0.43063901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236096037,0.68323901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236096592,0.43063901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236096913,0.68319901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236098242,0.68315901,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236102198,0.67489453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236102611,0.67521453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236104227,0.42237453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236104378,0.67517453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236105958,0.67513453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236106162,0.42237453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236106312,0.67509453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236108571,0.42237453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236109403,0.67509453,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236110188,0.68335594,113440.0,113430.0,0.02354077]
["bitfinex","BTCUSD",1759236114569,0.68335594,113440.0,113430.0,0.02552077]
["bitfinex","BTCUSD",1759236114913,0.43063594,113440.0,113430.0,0.02552077]
["bitfinex","BTCUSD",1759236115156,0.68331594,113440.0,113430.0,0.02552077]
["bitfinex","BTCUSD",1759236117239,0.68327594,113440.0,113430.0,0.02552077]
["bitfinex","BTCUSD",1759236118051,0.68323594,113440.0,113430.0,0.02552077]
["bitfinex","BTCUSD",1759236119333,0.68319594,113440.0,113430.0,0.02851077]
["bitfinex","BTCUSD",1759236120404,0.68319594,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236124321,0.68319594,113440.0,113430.0,0.02610154]
["bitfinex","BTCUSD",1759236124740,0.40066499,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236125150,0.65310499,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236125353,0.64484358,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236125557,0.65312028,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236125785,0.31129481,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236126615,0.38761924,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236126971,0.36110578,113440.0,113430.0,0.02909154]
["bitfinex","BTCUSD",1759236128931,0.36110578,113440.0,113430.0,0.20541173]
["bitfinex","BTCUSD",1759236129189,0.1084767,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236129397,0.27650465,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236129867,0.1002,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236131613,0.1002,113440.0,113430.0,0.48792363]
["bitfinex","BTCUSD",1759236131819,0.1002,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236132020,0.1002,113440.0,113430.0,0.48792363]
["bitfinex","BTCUSD",1759236135880,0.1002,113440.0,113430.0,0.48776363]
["bitfinex","BTCUSD",1759236137153,0.1002,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236137378,0.13017095,113440.0,113430.0,0.48776363]
["bitfinex","BTCUSD",1759236137516,0.13017095,113440.0,113430.0,0.48772363]
["bitfinex","BTCUSD",1759236139323,0.1002,113440.0,113430.0,0.48772363]
["bitfinex","BTCUSD",1759236140978,0.1002,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236141340,0.1002,113440.0,113430.0,0.57240363]
["bitfinex","BTCUSD",1759236141926,0.1002,113440.0,113430.0,0.48764363]
["bitfinex","BTCUSD",1759236142127,0.1002,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236142340,0.1002,113440.0,113430.0,0.57232363]
["bitfinex","BTCUSD",1759236142904,0.1002,113440.0,113430.0,0.48760363]
["bitfinex","BTCUSD",1759236143109,0.1002,113440.0,113430.0,0.57232363]
["bitfinex","BTCUSD",1759236143915,0.13017094,113440.0,113430.0,0.57232363]
["bitfinex","BTCUSD",1759236144115,0.13017094,113440.0,113430.0,0.48760363]
["bitfinex","BTCUSD",1759236144323,0.32413313,113440.0,113430.0,0.23556363]
["bitfinex","BTCUSD",1759236144554,0.30647559,113440.0,113430.0,0.05625344]
["bitfinex","BTCUSD",1759236144813,0.30647559,113440.0,113430.0,0.30635344]
["bitfinex","BTCUSD",1759236145059,0.30647559,113440.0,113430.0,0.30647344]
["bitfinex","BTCUSD",1759236145268,0.30647559,113440.0,113430.0,0.05427344]
["bitfinex","BTCUSD",1759236145682,0.30647559,113440.0,113430.0,0.30655344]
["bitfinex","BTCUSD",1759236146328,0.30647559,113440.0,113430.0,0.31175344]
["bitfinex","BTCUSD",1759236147777,0.27650465,113440.0,113430.0,0.31175344]
["bitfinex","BTCUSD",1759236148820,0.27650465,113440.0,113430.0,0.05947344]
["bitfinex","BTCUSD",1759236149251,0.27650465,113440.0,113430.0,0.30647344]
["bitfinex","BTCUSD",1759236149608,0.27650465,113440.0,113430.0,0.05427344]
["bitfinex","BTCUSD",1759236150215,0.27650465,113440.0,113430.0,0.29443344]
["bitfinex","BTCUSD",1759236150440,0.32675733,113440.0,113430.0,0.29443344]
["bitfinex","BTCUSD",1759236150650,0.32675733,113440.0,113430.0,0.05427344]
["bitfinex","BTCUSD",1759236151091,0.32675733,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236151320,0.4161428,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236151580,0.44265621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236153728,0.69485621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236156656,0.69481621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236156862,0.44265621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236157084,0.69473621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236157295,0.44265621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236157468,0.69473621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236157673,0.69481621,113440.0,113430.0,0.02412154]
["bitfinex","BTCUSD",1759236157870,0.69477621,113440.0,113430.0,0.02932154]
["bitfinex","BTCUSD",1759236158074,0.44265621,113440.0,113430.0,0.02932154]
["bitfinex","BTCUSD",1759236158632,0.69477621,113440.0,113430.0,0.02932154]
["bitfinex","BTCUSD",1759236160589,0.44265621,113440.0,113430.0,0.02932154]
["bitfinex","BTCUSD",1759236160810,0.69473621,113440.0,113430.0,0.02932154]
["bitfinex","BTCUSD",1759236161694,0.69473621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236162374,0.44265621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236162604,0.69473621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236163199,0.44265621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236163494,0.69473621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236163929,0.44265621,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236164132,0.44265621,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236170388,0.44265621,113440.0,113430.0,0.20535173]
["bitfinex","BTCUSD",1759236170794,0.44265621,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236172432,0.35327074,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236172835,0.35327074,113440.0,113430.0,0.20535173]
["bitfinex","BTCUSD",1759236173802,0.35327074,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236175351,0.36153988,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236178089,0.36153988,113440.0,113430.0,0.02609154]
["bitfinex","BTCUSD",1759236179865,0.36153988,113440.0,113430.0,0.20535173]
["bitfinex","BTCUSD",1759236180063,0.36153988,113440.0,113430.0,0.02903154]
["bitfinex","BTCUSD",1759236184519,0.36153988,113440.0,113430.0,0.02961231]
["bitfinex","BTCUSD",1759236187475,0.36153988,113440.0,113430.0,0.02667231]
["bitfinex","BTCUSD",1759236187845,0.36153988,113440.0,113430.0,0.02470231]
["bitfinex","BTCUSD",1759236198069,0.36153988,113440.0,113430.0,0.02989231]
["bitfinex","BTCUSD",1759236199463,0.36153988,113440.0,113430.0,0.2062125]
["bitfinex","BTCUSD",1759236200897,0.3112872,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236202022,0.13498255,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236202261,0.1002,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236203468,0.1002,113440.0,113430.0,0.5731244]
["bitfinex","BTCUSD",1759236204117,0.1002,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236204324,0.13017094,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236204564,0.1002,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236205180,0.1002,113440.0,113430.0,0.5731244]
["bitfinex","BTCUSD",1759236206669,0.1002,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236207026,0.1002,113440.0,113430.0,0.5731244]
["bitfinex","BTCUSD",1759236207225,0.11785754,113440.0,113430.0,0.5731244]
["bitfinex","BTCUSD",1759236207454,0.32589895,113440.0,113430.0,0.4883644]
["bitfinex","BTCUSD",1759236207632,0.30824141,113440.0,113430.0,0.4851944]
["bitfinex","BTCUSD",1759236207776,0.30824141,113440.0,113430.0,0.4883644]
["bitfinex","BTCUSD",1759236208675,0.30824141,113440.0,113430.0,0.2363644]
["bitfinex","BTCUSD",1759236208872,0.30824141,113440.0,113430.0,0.4883644]
["bitfinex","BTCUSD",1759236209794,0.30824141,113440.0,113430.0,0.4831744]
["bitfinex","BTCUSD",1759236210194,0.30824141,113440.0,113430.0,0.30685421]
["bitfinex","BTCUSD",1759236211257,0.30824141,113440.0,113430.0,0.30887421]
["bitfinex","BTCUSD",1759236211461,0.30824141,113440.0,113430.0,0.31204421]
["bitfinex","BTCUSD",1759236216720,0.30824141,113440.0,113430.0,0.05802421]
["bitfinex","BTCUSD",1759236216921,0.30824141,113440.0,113430.0,0.29793421]
["bitfinex","BTCUSD",1759236217176,0.30824141,113440.0,113430.0,0.05485421]
["bitfinex","BTCUSD",1759236217326,0.30824141,113440.0,113430.0,0.28153421]
["bitfinex","BTCUSD",1759236217917,0.30824141,113440.0,113430.0,0.05485421]
["bitfinex","BTCUSD",1759236218118,0.30824141,113440.0,113430.0,0.28153421]
["bitfinex","BTCUSD",1759236218651,0.30824141,113440.0,113430.0,0.05485421]
["bitfinex","BTCUSD",1759236218862,0.30824141,113440.0,113430.0,0.30681421]
["bitfinex","BTCUSD",1759236221111,0.1002,113440.0,113430.0,0.91770987]
["bitfinex","BTCUSD",1759236221872,0.1002,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236222070,0.1002,113440.0,113430.0,0.93955238]
["bitfinex","BTCUSD",1759236222331,0.1002,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236223479,0.11785754,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236224302,0.14959427,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236225006,0.13193673,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236225226,0.1002,113440.0,113430.0,0.9130444]
["bitfinex","BTCUSD",1759236226386,0.29416219,113440.0,113430.0,0.5730444]
["bitfinex","BTCUSD",1759236226605,0.1002,113440.0,113430.0,0.5730444]
["bitfinex","BTCUSD",1759236226805,0.11785754,113440.0,113430.0,0.5730444]
["bitfinex","BTCUSD",1759236227211,0.1002,113440.0,113430.0,0.5730444]
["bitfinex","BTCUSD",1759236228706,0.13017151,113440.0,113430.0,0.5730444]
["bitfinex","BTCUSD",1759236230302,0.13017151,113440.0,113430.0,0.6171244]
["bitfinex","BTCUSD",1759236231697,0.14782905,113440.0,113430.0,0.6171244]
["bitfinex","BTCUSD",1759236231934,0.13017151,113440.0,113430.0,0.6171244]
["bitfinex","BTCUSD",1759236236008,0.0937,113440.0,113430.0,1.11946596]
["bitfinex","BTCUSD",1759236236238,0.0937,113440.0,113430.0,1.04650987]
["bitfinex","BTCUSD",1759236236451,0.0937,113440.0,113430.0,0.73633143]
["bitfinex","BTCUSD",1759236236698,0.0937,113440.0,113430.0,1.41193143]
["bitfinex","BTCUSD",1759236238583,0.0937,113440.0,113430.0,1.5006429]
["bitfinex","BTCUSD",1759236239244,0.0937,113440.0,113430.0,1.41193143]
["bitfinex","BTCUSD",1759236242243,0.0937,113440.0,113430.0,1.32713143]
["bitfinex","BTCUSD",1759236242525,0.0937,113440.0,113430.0,1.07289143]
["bitfinex","BTCUSD",1759236248218,0.0937,113440.0,113430.0,1.0734722]
["bitfinex","BTCUSD",1759236251891,0.0937,113440.0,113430.0,0.7369122]
["bitfinex","BTCUSD",1759236252094,0.105392,113440.0,113430.0,1.4123522]
["bitfinex","BTCUSD",1759236252306,0.0937,113440.0,113430.0,1.4123522]
["bitfinex","BTCUSD",1759236252637,0.0937,113440.0,113430.0,1.0734322]
["bitfinex","BTCUSD",1759236258060,0.09886,113440.0,113430.0,0.8184622]
["bitfinex","BTCUSD",1759236258261,0.09886,113440.0,113430.0,1.04376064]
["bitfinex","BTCUSD",1759236258482,0.09582,113440.0,113430.0,1.04376064]
["bitfinex","BTCUSD",1759236258697,0.09582,113440.0,113430.0,1.04691064]
["bitfinex","BTCUSD",1759236260454,0.0937,113440.0,113430.0,1.04691064]
["bitfinex","BTCUSD",1759236261161,0.0937,113440.0,113430.0,1.07341675]
["bitfinex","BTCUSD",1759236266312,0.0937,113440.0,113430.0,0.73689675]
["bitfinex","BTCUSD",1759236266531,0.0937,113440.0,113430.0,1.41237675]
["bitfinex","BTCUSD",1759236266723,0.0937,113440.0,113430.0,0.73689675]
["bitfinex","BTCUSD",1759236266929,0.0937,113440.0,113430.0,1.41233675]
["bitfinex","BTCUSD",1759236267363,0.0937,113440.0,113430.0,0.73689675]
["bitfinex","BTCUSD",1759236267574,0.0937,113440.0,113430.0,1.41233675]
["bitfinex","BTCUSD",1759236267982,0.0937,113440.0,113430.0,0.73689675]
["bitfinex","BTCUSD",1759236268190,0.0937,113440.0,113430.0,1.41233675]
["bitfinex","BTCUSD",1759236268389,0.0937,113440.0,113430.0,1.50104822]
["bitfinex","BTCUSD",1759236268750,0.0937,113440.0,113430.0,1.77054822]
["bitfinex","BTCUSD",1759236269767,0.0937,113440.0,113430.0,1.09510822]
["bitfinex","BTCUSD",1759236269990,0.0937,113440.0,113430.0,1.77054822]
["bitfinex","BTCUSD",1759236270211,0.0937,113440.0,113430.0,1.68183675]
["bitfinex","BTCUSD",1759236271653,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236271860,0.0937,113440.0,113430.0,1.68183675]
["bitfinex","BTCUSD",1759236275468,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236275999,0.0937,113440.0,113430.0,1.68183675]
["bitfinex","BTCUSD",1759236276547,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236276685,0.0937,113440.0,113430.0,1.68183675]
["bitfinex","BTCUSD",1759236277207,0.0937,113440.0,113430.0,1.77054822]
["bitfinex","BTCUSD",1759236277796,0.0937,113440.0,113430.0,1.68183675]
["bitfinex","BTCUSD",1759236284379,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236284575,0.0937,113440.0,113430.0,1.68179675]
["bitfinex","BTCUSD",1759236284754,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236284960,0.0937,113440.0,113430.0,1.68179675]
["bitfinex","BTCUSD",1759236285570,0.0937,113440.0,113430.0,1.77050822]
["bitfinex","BTCUSD",1759236286301,0.0937,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236286531,0.0837,113440.0,113430.0,1.68179675]
["bitfinex","BTCUSD",1759236289148,0.0837,113440.0,113430.0,1.68175675]
["bitfinex","BTCUSD",1759236291434,0.0837,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236291630,0.0837,113440.0,113430.0,1.68171675]
["bitfinex","BTCUSD",1759236291779,0.0837,113440.0,113430.0,1.77042822]
["bitfinex","BTCUSD",1759236292422,0.0837,113440.0,113430.0,1.68171675]
["bitfinex","BTCUSD",1759236293379,0.0837,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236293582,0.0837,113440.0,113430.0,1.68171675]
["bitfinex","BTCUSD",1759236293988,0.0837,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236294143,0.0837,113440.0,113430.0,1.68171675]
["bitfinex","BTCUSD",1759236294567,0.0837,113440.0,113430.0,1.59699675]
["bitfinex","BTCUSD",1759236294745,0.0837,113440.0,113430.0,1.68171675]
["bitfinex","BTCUSD",1759236294932,0.0837,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236295300,0.0837,113440.0,113430.0,1.25807675]
["bitfinex","BTCUSD",1759236295511,0.0837,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236295721,0.0837,113440.0,113430.0,1.09510822]
["bitfinex","BTCUSD",1759236295896,0.08574,113440.0,113430.0,1.00639675]
["bitfinex","BTCUSD",1759236296102,0.08897,113440.0,113430.0,1.00122675]
["bitfinex","BTCUSD",1759236296278,0.08897,113440.0,113430.0,1.00333675]
["bitfinex","BTCUSD",1759236296492,0.08574,113440.0,113430.0,1.00333675]
["bitfinex","BTCUSD",1759236296708,0.08574,113440.0,113430.0,1.67865675]
["bitfinex","BTCUSD",1759236297414,0.08574,113440.0,113430.0,1.68188675]
["bitfinex","BTCUSD",1759236299566,0.0837,113440.0,113430.0,1.77059822]
["bitfinex","BTCUSD",1759236299814,0.0837,113440.0,113430.0,1.68188675]
["bitfinex","BTCUSD",1759236302328,0.0837,113440.0,113430.0,1.43020675]
["bitfinex","BTCUSD",1759236302543,0.08574,113440.0,113430.0,1.67861675]
["bitfinex","BTCUSD",1759236302979,0.08574,113440.0,113430.0,1.68184675]
["bitfinex","BTCUSD",1759236303650,0.08897,113440.0,113430.0,1.00122675]
["bitfinex","BTCUSD",1759236303866,0.08897,113440.0,113430.0,1.28092874]
["bitfinex","BTCUSD",1759236304082,0.08897,113440.0,113430.0,0.94456874]
["bitfinex","BTCUSD",1759236304298,0.08897,113440.0,113430.0,1.28092874]
["bitfinex","BTCUSD",1759236304528,0.08897,113440.0,113430.0,1.04158064]
["bitfinex","BTCUSD",1759236304712,0.100189,113440.0,113430.0,1.04158064]
["bitfinex","BTCUSD",1759236304948,0.08897,113440.0,113430.0,1.04158064]
["bitfinex","BTCUSD",1759236305158,0.08897,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236305383,0.08897,113440.0,113430.0,1.04158064]
["bitfinex","BTCUSD",1759236309003,0.08897,113440.0,113430.0,1.04369064]
["bitfinex","BTCUSD",1759236309223,0.08897,113440.0,113430.0,0.95897064]
["bitfinex","BTCUSD",1759236309418,0.08897,113440.0,113430.0,1.04369064]
["bitfinex","BTCUSD",1759236310326,0.08574,113440.0,113430.0,1.04369064]
["bitfinex","BTCUSD",1759236311773,0.08897,113440.0,113430.0,1.04369064]
["bitfinex","BTCUSD",1759236311995,0.08838928,113440.0,113430.0,1.04369064]
["bitfinex","BTCUSD",1759236312749,0.08838928,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236312971,0.08838928,113440.0,113430.0,1.04357064]
["bitfinex","BTCUSD",1759236313199,0.08515928,113440.0,113430.0,1.04357064]
["bitfinex","BTCUSD",1759236314523,0.08836601,113440.0,113430.0,1.04154064]
["bitfinex","BTCUSD",1759236314726,0.08836601,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236314964,0.08836601,113440.0,113430.0,1.04154064]
["bitfinex","BTCUSD",1759236315741,0.08836601,113440.0,113430.0,0.95682064]
["bitfinex","BTCUSD",1759236316107,0.10129036,113440.0,113430.0,1.04154064]
["bitfinex","BTCUSD",1759236316293,0.10129036,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236316467,0.10129036,113440.0,113430.0,1.04154064]
["bitfinex","BTCUSD",1759236316674,0.10129036,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236316833,0.10129036,113440.0,113430.0,1.04154064]
["bitfinex","BTCUSD",1759236318662,0.27759501,113440.0,113430.0,0.09951498]
["bitfinex","BTCUSD",1759236318867,0.27759501,113440.0,113430.0,0.06936308]
["bitfinex","BTCUSD",1759236319074,0.27759501,113440.0,113430.0,0.32096308]
["bitfinex","BTCUSD",1759236319351,0.27759501,113440.0,113430.0,0.35111498]
["bitfinex","BTCUSD",1759236320619,0.27759501,113440.0,113430.0,0.52743517]
["bitfinex","BTCUSD",1759236320981,0.27759501,113440.0,113430.0,0.35111498]
["bitfinex","BTCUSD",1759236321415,0.27759501,113440.0,113430.0,0.52743517]
["bitfinex","BTCUSD",1759236323576,0.27759501,113440.0,113430.0,0.52955517]
["bitfinex","BTCUSD",1759236323776,0.08316601,113440.0,113430.0,0.96198064]
["bitfinex","BTCUSD",1759236324028,0.08316601,113440.0,113430.0,0.98848684]
["bitfinex","BTCUSD",1759236330015,0.08316601,113440.0,113430.0,0.96198064]
["bitfinex","BTCUSD",1759236333228,0.08316601,113440.0,113430.0,0.71038064]
["bitfinex","BTCUSD",1759236333433,0.08316601,113440.0,113430.0,0.79909211]
["bitfinex","BTCUSD",1759236333674,0.08316601,113440.0,113430.0,1.47433211]
["bitfinex","BTCUSD",1759236334176,0.08316601,113440.0,113430.0,1.74383211]
["bitfinex","BTCUSD",1759236336170,0.08316601,113440.0,113430.0,1.06859211]
["bitfinex","BTCUSD",1759236336507,0.08316601,113440.0,113430.0,1.74383211]
["bitfinex","BTCUSD",1759236336661,0.08316601,113440.0,113430.0,1.06859211]
["bitfinex","BTCUSD",1759236336890,0.08316601,113440.0,113430.0,1.65911211]
["bitfinex","BTCUSD",1759236337098,0.08316601,113440.0,113430.0,1.65512064]
["bitfinex","BTCUSD",1759236339994,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236340180,0.08316601,113440.0,113430.0,1.65512064]
["bitfinex","BTCUSD",1759236341787,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236342225,0.08316601,113440.0,113430.0,1.65508064]
["bitfinex","BTCUSD",1759236345342,0.08316601,113440.0,113430.0,1.74379211]
["bitfinex","BTCUSD",1759236352610,0.08316601,113440.0,113430.0,1.74375211]
["bitfinex","BTCUSD",1759236352824,0.08316601,113440.0,113430.0,1.06859211]
["bitfinex","BTCUSD",1759236353031,0.08316601,113440.0,113430.0,1.74375211]
["bitfinex","BTCUSD",1759236353149,0.08316601,113440.0,113430.0,1.06859211]
["bitfinex","BTCUSD",1759236353538,0.08316601,113440.0,113430.0,1.74371211]
["bitfinex","BTCUSD",1759236360274,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236360908,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236361112,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236361400,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236361612,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236361819,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236362434,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236364646,0.08316601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236364853,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236365098,0.08519601,113440.0,113430.0,0.97988064]
["bitfinex","BTCUSD",1759236365289,0.08316601,113440.0,113430.0,1.65500064]
["bitfinex","BTCUSD",1759236367499,0.08316601,113440.0,113430.0,1.65496064]
["bitfinex","BTCUSD",1759236368594,0.08829601,113440.0,113430.0,1.64980064]
["bitfinex","BTCUSD",1759236369051,0.08829601,113440.0,113430.0,1.31088064]
["bitfinex","BTCUSD",1759236369257,0.08829601,113440.0,113430.0,1.31284064]
["bitfinex","BTCUSD",1759236369806,0.08829601,113440.0,113430.0,1.04334064]
["bitfinex","BTCUSD",1759236370593,0.08519601,113440.0,113430.0,1.04334064]
["bitfinex","BTCUSD",1759236371386,0.08829601,113440.0,113430.0,1.04334064]
["bitfinex","BTCUSD",1759236371747,0.08519601,113440.0,113430.0,1.04334064]
["bitfinex","BTCUSD",1759236374636,0.08829601,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236374880,0.08829601,113440.0,113430.0,1.38030064]
["bitfinex","BTCUSD",1759236379687,0.08316601,113440.0,113430.0,1.38539064]
["bitfinex","BTCUSD",1759236380630,0.08316601,113440.0,113430.0,0.71031064]
["bitfinex","BTCUSD",1759236380874,0.08316601,113440.0,113430.0,1.38535064]
["bitfinex","BTCUSD",1759236383290,0.08316601,113440.0,113430.0,1.13395064]
["bitfinex","BTCUSD",1759236383560,0.08823601,113440.0,113430.0,0.70719064]
["bitfinex","BTCUSD",1759236383825,0.08823601,113440.0,113430.0,1.38223064]
["bitfinex","BTCUSD",1759236384099,0.08522601,113440.0,113430.0,1.38535064]
["bitfinex","BTCUSD",1759236384571,0.08316601,113440.0,113430.0,1.38535064]
["bitfinex","BTCUSD",1759236386037,0.08316601,113440.0,113430.0,0.71031064]
["bitfinex","BTCUSD",1759236386244,0.09616561,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236386456,0.09917561,113440.0,113430.0,1.38026064]
["bitfinex","BTCUSD",1759236386667,0.09917561,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236386894,0.09917561,113440.0,113430.0,1.04134064]
["bitfinex","BTCUSD",1759236387543,0.09917561,113440.0,113430.0,0.95662064]
["bitfinex","BTCUSD",1759236387768,0.09917561,113440.0,113430.0,1.04134064]
["bitfinex","BTCUSD",1759236390150,0.09917561,113440.0,113430.0,0.70522064]
["bitfinex","BTCUSD",1759236390368,0.09917561,113440.0,113430.0,0.70134064]
["bitfinex","BTCUSD",1759236391030,0.09917561,113440.0,113430.0,0.72784848]
["bitfinex","BTCUSD",1759236393297,0.09917561,113440.0,113430.0,0.72981848]
["bitfinex","BTCUSD",1759236393632,0.09616561,113440.0,113430.0,0.72981848]
["bitfinex","BTCUSD",1759236395592,0.09410561,113440.0,113430.0,0.73293848]
["bitfinex","BTCUSD",1759236395806,0.08316601,113440.0,113430.0,0.73293848]
["bitfinex","BTCUSD",1759236406691,0.08316601,113440.0,113430.0,0.73289848]
["bitfinex","BTCUSD",1759236409635,0.08316601,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236410039,0.08316601,113440.0,113430.0,0.73289848]
["bitfinex","BTCUSD",1759236410704,0.08316601,113440.0,113430.0,0.64817848]
["bitfinex","BTCUSD",1759236410911,0.08316601,113440.0,113430.0,0.73289848]
["bitfinex","BTCUSD",1759236411723,0.08316601,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236411932,0.08316601,113440.0,113430.0,0.73289848]
["bitfinex","BTCUSD",1759236415336,0.08527601,113440.0,113430.0,0.73289848]
["bitfinex","BTCUSD",1759236416516,0.08527601,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236417693,0.08527601,113440.0,113430.0,0.64813848]
["bitfinex","BTCUSD",1759236417841,0.08527601,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236419206,0.08527601,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236419415,0.08527601,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236420016,0.08316601,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236421861,0.08316601,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236422103,0.08316601,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236424699,0.09410561,113440.0,113430.0,0.73285848]
["bitfinex","BTCUSD",1759236426663,0.09410561,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236426802,0.09410561,113440.0,113430.0,0.73281848]
["bitfinex","BTCUSD",1759236428144,0.09410561,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236428364,0.09410561,113440.0,113430.0,0.73281848]
["bitfinex","BTCUSD",1759236431587,0.09410561,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236431949,0.09621561,113440.0,113430.0,0.39681848]
["bitfinex","BTCUSD",1759236432152,0.09621561,113440.0,113430.0,0.73281848]
["bitfinex","BTCUSD",1759236434675,0.09621561,113440.0,113430.0,0.39369848]
["bitfinex","BTCUSD",1759236434889,0.09410561,113440.0,113430.0,0.73264848]
["bitfinex","BTCUSD",1759236442980,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236443193,0.09410561,113440.0,113430.0,0.73260848]
["bitfinex","BTCUSD",1759236445186,0.09410561,113440.0,113430.0,0.73256848]
["bitfinex","BTCUSD",1759236445929,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236446151,0.09410561,113440.0,113430.0,0.73256848]
["bitfinex","BTCUSD",1759236448569,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236448772,0.09410561,113440.0,113430.0,0.73256848]
["bitfinex","BTCUSD",1759236455345,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236455600,0.09410561,113440.0,113430.0,0.73252848]
["bitfinex","BTCUSD",1759236456457,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236456675,0.09410561,113440.0,113430.0,0.73252848]
["bitfinex","BTCUSD",1759236457075,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236457207,0.09410561,113440.0,113430.0,0.64780848]
["bitfinex","BTCUSD",1759236457462,0.09410561,113440.0,113430.0,0.73252848]
["bitfinex","BTCUSD",1759236461097,0.09410561,113440.0,113430.0,0.64780848]
["bitfinex","BTCUSD",1759236461307,0.09410561,113440.0,113430.0,0.73252848]
["bitfinex","BTCUSD",1759236462394,0.09410561,113440.0,113430.0,0.64780848]
["bitfinex","BTCUSD",1759236462633,0.09410561,113440.0,113430.0,0.73252848]
["bitfinex","BTCUSD",1759236463373,0.09410561,113440.0,113430.0,0.39664848]
["bitfinex","BTCUSD",1759236463871,0.09924561,113440.0,113430.0,0.39172848]
["bitfinex","BTCUSD",1759236464089,0.09924561,113440.0,113430.0,0.72756848]
["bitfinex","BTCUSD",1759236466436,0.09924561,113440.0,113430.0,0.70106064]
["bitfinex","BTCUSD",1759236466615,0.11690315,113440.0,113430.0,0.27583517]
["bitfinex","BTCUSD",1759236466848,0.11690315,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236468521,0.2932078,113440.0,113430.0,0.27583517]
["bitfinex","BTCUSD",1759236468718,0.27555026,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236469210,0.09924561,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236469350,0.11690315,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236470748,0.2932078,113440.0,113430.0,0.52695517]
["bitfinex","BTCUSD",1759236471052,0.09924561,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236471254,0.11690315,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236471865,0.2932078,113440.0,113430.0,0.27583517]
["bitfinex","BTCUSD",1759236472175,0.09924561,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236472394,0.11690315,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236473293,0.03373714,113440.0,113430.0,0.61167517]
["bitfinex","BTCUSD",1759236473506,0.10292201,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1759236473719,0.16913463,113450.0,113440.0,0.0301519]
["bitfinex","BTCUSD",1759236473936,0.16913463,113450.0,113440.0,0.22947655]
["bitfinex","BTCUSD",1759236474369,0.16913463,113450.0,113440.0,0.0531719]
["bitfinex","BTCUSD",1759236475036,0.16913463,113450.0,113440.0,0.3042519]
["bitfinex","BTCUSD",1759236475377,0.16982463,113450.0,113440.0,0.0531719]
["bitfinex","BTCUSD",1759236475594,0.16982463,113450.0,113440.0,0.3042519]
["bitfinex","BTCUSD",1759236482583,0.16982463,113450.0,113440.0,0.0531719]
["bitfinex","BTCUSD",1759236482798,0.16982463,113450.0,113440.0,0.3042519]
["bitfinex","BTCUSD",1759236485720,0.16913463,113450.0,113440.0,0.3042519]
["bitfinex","BTCUSD",1759236486795,0.16982463,113450.0,113440.0,0.3042119]
["bitfinex","BTCUSD",1759236487003,0.2592101,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236487213,0.2592101,113450.0,113440.0,0.27406]
["bitfinex","BTCUSD",1759236488289,0.2592101,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236491132,0.5992101,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236492644,0.8502501,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236495887,0.85851276,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236504178,0.85782276,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236506304,0.85851276,113450.0,113440.0,0.02302]
["bitfinex","BTCUSD",1759236506967,0.85851276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236510528,0.85782276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236510703,0.60678276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236511097,0.85774276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236517340,0.85843276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236521316,0.85774276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236523304,0.95072276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236523511,0.85774276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236525002,0.85843276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236525778,0.85774276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236526451,0.85770276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236529739,0.60678276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236530053,0.85770276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236535544,0.60678276,113450.0,113440.0,0.03507]
["bitfinex","BTCUSD",1759236535952,0.85766276,113450.0,113440.0,0.03507]
["bitfinex","BTCUSD",1759236536163,0.85766276,113450.0,113440.0,0.03823]
["bitfinex","BTCUSD",1759236536806,0.60678276,113450.0,113440.0,0.03823]
["bitfinex","BTCUSD",1759236536973,0.85766276,113450.0,113440.0,0.03823]
["bitfinex","BTCUSD",1759236538780,0.60678276,113450.0,113440.0,0.03823]
["bitfinex","BTCUSD",1759236538980,0.85766276,113450.0,113440.0,0.03823]
["bitfinex","BTCUSD",1759236541164,0.85766276,113450.0,113440.0,0.03507]
["bitfinex","BTCUSD",1759236542005,0.85766276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236542917,0.85835276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236544084,0.85766276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236548974,0.85762276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236549794,0.94238276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236553511,1.03536276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236553718,0.94238276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236554768,0.94307276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236561154,0.60747276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236561364,0.94303276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236561887,0.94234276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236562298,0.94303276,113450.0,113440.0,0.03302]
["bitfinex","BTCUSD",1759236562648,0.94303276,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759236563334,0.96140583,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759236564704,0.96140583,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236570878,0.96141487,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236571085,0.96141487,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236572110,0.62585487,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236572312,0.96141487,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236573423,0.96137487,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236573621,0.96141487,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236576808,0.96141487,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236579555,0.96141557,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236579848,0.96141557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236580191,0.62585557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236580436,0.96137557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236580790,0.87661557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236581295,0.96137557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236582383,0.62585557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236582571,0.96137557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236582930,0.62585557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236583148,0.96137557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236585233,0.62585557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236585436,0.62475557,113450.0,113440.0,0.02906001]
["bitfinex","BTCUSD",1759236585641,0.96027557,113450.0,113440.0,0.02906001]
["bitfinex","BTCUSD",1759236586233,0.96137557,113450.0,113440.0,0.02906001]
["bitfinex","BTCUSD",1759236586446,0.96137557,113450.0,113440.0,0.02587001]
["bitfinex","BTCUSD",1759236587678,0.96027557,113450.0,113440.0,0.02917001]
["bitfinex","BTCUSD",1759236587883,0.62585557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236588081,0.96137557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236591262,0.62585557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236591455,0.87661557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236591685,0.96137557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236592041,0.62585557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236592279,0.96137557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236596311,0.62475557,113450.0,113440.0,0.02917001]
["bitfinex","BTCUSD",1759236596563,0.96137557,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236597154,0.96138198,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236598356,0.62586198,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236598556,0.96138198,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236600355,0.62476198,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236600561,0.96028198,113450.0,113440.0,0.02917001]
["bitfinex","BTCUSD",1759236600806,0.96138198,113450.0,113440.0,0.02917001]
["bitfinex","BTCUSD",1759236601157,0.96138167,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236606120,0.62586167,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236606359,0.96138167,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236611009,0.96138167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236613630,0.62586167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236613858,0.96134167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236614340,0.96203167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236614746,0.96134167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236616005,1.05432167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236616220,0.96134167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236619261,0.96203167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236621031,0.96134167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236622420,0.62586167,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236622637,0.96134167,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236623070,0.96134167,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236623239,0.62586167,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236623444,0.96024167,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236623711,0.95196317,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236623877,0.9602429,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236624196,0.6247629,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236624492,0.9602429,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236624953,0.6247629,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236625149,0.9602429,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236626316,0.6247629,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236626547,0.9602429,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236627727,0.9613429,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236627928,0.9613429,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236631166,0.95306317,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236631352,0.96134315,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236634126,0.96134315,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236634310,0.96134315,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236634736,0.96134315,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236634881,0.96134315,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236641025,0.87658315,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236641261,0.96134315,113450.0,113440.0,0.02598001]
["bitfinex","BTCUSD",1759236641482,0.96024315,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236641677,0.96028315,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236642360,0.87552315,113450.0,113440.0,0.02912001]
["bitfinex","BTCUSD",1759236642711,0.96138315,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236644282,0.96207315,113450.0,113440.0,0.02388001]
["bitfinex","BTCUSD",1759236646011,0.17630465,113440.0,113430.0,0.04640308]
["bitfinex","BTCUSD",1759236646150,0.38694649,113440.0,113430.0,0.04640308]
["bitfinex","BTCUSD",1759236646346,0.38739157,113440.0,113430.0,0.04640308]
["bitfinex","BTCUSD",1759236646569,0.43297384,113440.0,113430.0,0.04640308]
["bitfinex","BTCUSD",1759236646774,0.78979749,113440.0,113430.0,0.04640308]
["bitfinex","BTCUSD",1759236646979,0.78979749,113440.0,113410.0,0.0333419]
["bitfinex","BTCUSD",1759236646980,0.51634985,113420.0,113410.0,0.0333419]
["bitfinex","BTCUSD",1759236647189,0.9350439,113420.0,113410.0,0.03338863]
["bitfinex","BTCUSD",1759236647404,0.9586539,113420.0,113410.0,0.03537863]
["bitfinex","BTCUSD",1759236647602,0.98517406,113420.0,113410.0,0.03537863]
["bitfinex","BTCUSD",1759236648015,0.98517406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236651558,1.06993406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236652722,0.98513406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236652975,1.06989406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236656535,1.06985406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236657361,0.73429406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236657591,0.98509406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236657989,0.73429406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236658184,1.06981406,113420.0,113410.0,0.05912863]
["bitfinex","BTCUSD",1759236658405,0.73429406,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236658638,0.98509406,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236662278,0.98513406,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236662497,0.97685408,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236662831,0.72601408,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236663041,0.97685408,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236663870,0.72601408,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236664075,0.97689408,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236668171,0.98516412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236668799,0.98508412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236670597,0.73428412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236671027,0.98504412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236672005,0.73428412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236672222,0.98504412,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236673811,0.98504762,113420.0,113410.0,0.05873199]
["bitfinex","BTCUSD",1759236682210,0.98684762,113420.0,113410.0,0.05869099]
["bitfinex","BTCUSD",1759236682424,0.98684762,113420.0,113410.0,0.05863926]
["bitfinex","BTCUSD",1759236684488,0.98684762,113420.0,113410.0,0.05593863]
["bitfinex","BTCUSD",1759236687019,0.98684762,113420.0,113410.0,0.05914863]
["bitfinex","BTCUSD",1759236688377,0.98684762,113420.0,113410.0,0.05593863]
["bitfinex","BTCUSD",1759236691725,0.98684762,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236697003,0.98781987,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236697226,0.73705987,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236697422,0.98781987,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236698016,0.98684762,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236699275,0.98685507,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236700268,0.73609507,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236700472,0.98685507,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236708082,0.73609507,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236708286,0.98681507,113420.0,113410.0,0.05511638]
["bitfinex","BTCUSD",1759236709925,0.98681507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236710798,0.73609507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236711010,0.73429507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236711739,0.98501507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236712155,0.73429507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236712312,0.98501507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236714683,0.73429507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236714888,0.98501507,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236717391,0.985015,113420.0,113410.0,0.05817638]
["bitfinex","BTCUSD",1759236720384,0.986895,113420.0,113410.0,0.05511638]
["bitfinex","BTCUSD",1759236720602,0.988075,113420.0,113410.0,0.05297638]
["bitfinex","BTCUSD",1759236726119,0.988075,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236727659,0.986895,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236729124,0.988075,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236730080,0.98807376,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236730747,0.98807371,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236731493,0.98689371,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236736735,0.98807371,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236739528,0.99680639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236740705,0.99676639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236740914,1.08152639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236742655,1.08034639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236743365,0.99558639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236743568,1.08034639,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236744631,1.09942165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236745659,0.76398165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236745853,1.09942165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236747233,0.76398165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236747721,1.09942165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236747917,1.01462165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236748329,1.09938165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236748529,1.01462165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236748736,1.09938165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236748932,0.76398165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236749143,1.09938165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236750402,0.76398165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236750606,1.09938165,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236753077,0.76397146,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236753275,1.09937146,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236754074,0.76397146,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236754277,0.76397146,113420.0,113410.0,0.05603863]
["bitfinex","BTCUSD",1759236754499,1.09937146,113420.0,113410.0,0.05603863]
["bitfinex","BTCUSD",1759236755398,1.09937146,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236756209,0.76397146,113420.0,113410.0,0.05603863]
["bitfinex","BTCUSD",1759236756431,1.09749146,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236756667,1.07842639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236757997,0.99366639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236758207,1.07842639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236758727,0.74302639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236758964,1.07842639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236762347,0.99366639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236764203,0.74302639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236764426,0.99366639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236765024,0.74302639,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236765272,0.98538725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236771268,0.73474725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236771500,0.98534725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236773700,0.73474725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236773914,0.98534725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236781648,0.73474725,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236781861,0.66459865,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236782067,0.91519865,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236782483,0.91707865,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236784714,0.91515865,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236787254,0.66459865,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236787468,1.00013213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236788357,1.00029213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236788586,0.74957213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236788812,1.00029213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236789048,0.74957213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236789260,1.00029213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236790123,0.74957213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236790261,1.00033213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236790895,1.00029213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236792071,0.74957213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236792260,1.00029213,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236792481,0.48593318,113420.0,113410.0,0.05925863]
["bitfinex","BTCUSD",1759236794366,0.05886333,113420.0,113410.0,0.23560992]
["bitfinex","BTCUSD",1759236794600,0.20867891,113420.0,113410.0,0.23560992]
["bitfinex","BTCUSD",1759236794822,0.20867891,113420.0,113410.0,0.08577397]
["bitfinex","BTCUSD",1759236795042,0.27413086,113420.0,113410.0,0.08255397]
["bitfinex","BTCUSD",1759236795482,0.27413086,113420.0,113410.0,0.08560397]
["bitfinex","BTCUSD",1759236796367,0.27413086,113420.0,113410.0,0.05908863]
["bitfinex","BTCUSD",1759236796567,0.27413086,113420.0,113410.0,0.05603863]
["bitfinex","BTCUSD",1759236796789,0.27413086,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236797931,0.27531086,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236798149,0.27413086,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236798823,0.03234317,113420.0,113410.0,0.25303504]
["bitfinex","BTCUSD",1759236799049,0.20867891,113420.0,113410.0,0.05904863]
["bitfinex","BTCUSD",1759236799276,0.21055891,113420.0,113410.0,0.08256361]
["bitfinex","BTCUSD",1759236799956,0.21055891,113420.0,113410.0,0.08556361]
["bitfinex","BTCUSD",1759236800391,0.21055891,113420.0,113410.0,0.2619149]
["bitfinex","BTCUSD",1759236800612,0.50101698,113420.0,113410.0,0.2619149]
["bitfinex","BTCUSD",1759236801296,0.25013698,113420.0,113410.0,0.2619149]
["bitfinex","BTCUSD",1759236801493,0.50101698,113420.0,113410.0,0.2619149]
["bitfinex","BTCUSD",1759236803468,0.25013698,113420.0,113410.0,0.2619149]
["bitfinex","BTCUSD",1759236803673,0.50097698,113420.0,113410.0,0.08556361]
["bitfinex","BTCUSD",1759236805126,0.50285698,113420.0,113410.0,0.08256361]
["bitfinex","BTCUSD",1759236805343,0.50285698,113420.0,113410.0,0.08556361]
["bitfinex","BTCUSD",1759236805482,0.50097698,113420.0,113410.0,0.08556361]
["bitfinex","BTCUSD",1759236805703,0.50097698,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236805704,0.59224245,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236805928,0.59342245,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236806537,0.61994243,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236809354,0.95994243,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236809759,0.96821079,113420.0,113410.0,0.05394863]
["bitfinex","BTCUSD",1759236809968,0.96821079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236810354,0.96837079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236811749,0.71737079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236811960,0.96837079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236815744,0.71737079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236816011,0.96833079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236816757,0.96829079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236816969,0.71737079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236817174,0.96825079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236817382,0.71737079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236817591,0.96707079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236822333,0.71619079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236822548,0.96703079,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236823160,0.9670226,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236824285,0.95876243,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236824811,0.70792243,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236825014,0.95872243,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236825392,0.96698234,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236826220,0.95872243,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236827351,0.96698286,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236827588,0.96690286,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236831416,0.96808286,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236835355,0.98714694,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236839033,0.97888651,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236839255,0.98716324,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236840360,1.07184324,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236840769,1.07184372,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236841973,0.98708372,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236842184,1.07184372,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236842659,1.01025644,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236842830,1.09501644,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236843589,1.1749498,113420.0,113410.0,0.02379673]
["bitfinex","BTCUSD",1759236843867,1.1749498,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759236844046,0.51636684,113400.0,113390.0,0.0333619]
["bitfinex","BTCUSD",1759236844200,1.0055989,113400.0,113390.0,0.03340862]
["bitfinex","BTCUSD",1759236844418,1.0285989,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236844842,1.05512385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236845253,0.80448385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236845409,1.05512385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236847806,0.80448385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236848009,1.05512385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236849569,0.80448385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236849714,1.05512385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236850932,0.80448385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236851138,1.05512385,113400.0,113390.0,0.03543862]
["bitfinex","BTCUSD",1759236854906,1.05700385,113400.0,113390.0,0.03222862]
["bitfinex","BTCUSD",1759236855121,1.05700385,113400.0,113390.0,0.03019862]
["bitfinex","BTCUSD",1759236855760,1.43404665,113400.0,113390.0,4.672e-05]
["bitfinex","BTCUSD",1759236855967,1.57162937,113400.0,113390.0,4.672e-05]
["bitfinex","BTCUSD",1759236858224,1.61788153,113400.0,113390.0,4.672e-05]
["bitfinex","BTCUSD",1759236858668,1.68525115,113400.0,113390.0,4.672e-05]
["bitfinex","BTCUSD",1759236859104,1.11415511,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1759236859278,0.51642907,113360.0,113350.0,0.00314]
["bitfinex","BTCUSD",1759236859476,0.93488717,113360.0,113350.0,0.00360765]
["bitfinex","BTCUSD",1759236859674,0.95757717,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236859879,0.98411211,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236860082,0.98411211,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236860279,1.07282358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236861601,0.82218358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236861793,1.07286358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236862563,0.82218358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236862767,1.07286358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236864897,0.82218358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236865119,1.07286358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236865898,0.82218358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236866122,1.07286358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236868589,0.82218358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236868881,1.07286358,113360.0,113350.0,0.00572765]
["bitfinex","BTCUSD",1759236869934,0.82218358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236870139,1.07286358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236870817,0.82218358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236871019,1.07286358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236871434,0.82218358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236871630,0.98415211,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236872075,0.73347211,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236872282,0.98415211,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236873966,0.73347211,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236874110,1.07286358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236874509,0.82218358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236874710,1.07286358,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236875620,0.64408664,113360.0,113350.0,0.22996865]
["bitfinex","BTCUSD",1759236875755,0.55476664,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236875988,0.5282317,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236876998,0.5282317,113360.0,113350.0,0.03587955]
["bitfinex","BTCUSD",1759236877207,0.5282317,113360.0,113350.0,0.22996865]
["bitfinex","BTCUSD",1759236877413,0.58419121,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236877742,0.33351121,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236877977,0.58419121,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236878616,0.5282317,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236879569,0.2775517,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236879808,0.5282317,113360.0,113350.0,0.21232419]
["bitfinex","BTCUSD",1759236880722,0.5282317,113360.0,113350.0,0.21225692]
["bitfinex","BTCUSD",1759236881174,0.5282317,113360.0,113350.0,0.03581228]
["bitfinex","BTCUSD",1759236881379,0.60135089,113360.0,113350.0,0.03581228]
["bitfinex","BTCUSD",1759236884172,0.35067089,113360.0,113350.0,0.03581228]
["bitfinex","BTCUSD",1759236884431,0.60135089,113360.0,113350.0,0.03581228]
["bitfinex","BTCUSD",1759236886197,0.60333089,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236886794,0.60333089,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236888807,0.60333089,113360.0,113350.0,0.03573955]
["bitfinex","BTCUSD",1759236894391,0.60333089,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236894587,0.60333089,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236896625,0.60329089,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236896828,0.60329089,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236900351,0.60329089,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236900803,0.60329089,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236901539,0.60329089,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236902213,0.69267636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236902832,0.69391636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236903506,0.44327636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236903707,0.69267636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236905781,0.69267636,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236907121,0.44203636,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236907409,0.69267636,113360.0,113350.0,0.03271955]
["bitfinex","BTCUSD",1759236909054,0.69267636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236909257,0.69391636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236910068,0.44327636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236910323,0.69387636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236911393,0.69263636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236911810,0.44327636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236911991,0.69387636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236912193,0.69263636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236912760,0.69263636,113360.0,113350.0,0.03261955]
["bitfinex","BTCUSD",1759236914868,0.69387636,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236915883,0.72041102,113360.0,113350.0,0.03061955]
["bitfinex","BTCUSD",1759236923184,1.06041102,113360.0,113350.0,0.00046765]
["bitfinex","BTCUSD",1759236923967,1.079484,113360.0,113350.0,0.00046765]
["bitfinex","BTCUSD",1759236926783,1.079484,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236926987,2.587395,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236927208,2.926715,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236927580,2.97179269,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236927779,3.07179269,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236928014,3.13775457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236928219,2.79843457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236928422,3.20247688,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236929346,3.22255457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236931936,2.54783457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236932101,3.20255688,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236932734,2.64084457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236932939,3.31564457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236933376,2.64084457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236933582,3.31564457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236934903,3.22263457,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236935926,3.57992096,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236936161,3.59376054,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236936355,3.57368285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236936994,3.14952285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236937209,3.57376285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236937477,3.14952285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236937694,3.57376285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236939217,2.89888285,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759236939677,0.5414602,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1759236939883,2.59607268,113340.0,113330.0,4.676e-05]
["bitfinex","BTCUSD",1759236940083,2.62279268,113340.0,113330.0,4.675e-05]
["bitfinex","BTCUSD",1759236940305,2.64933875,113340.0,113330.0,4.675e-05]
["bitfinex","BTCUSD",1759236940549,0.17650692,113310.0,113300.0,0.0301519]
["bitfinex","BTCUSD",1759236940770,0.59177101,113310.0,113300.0,0.03029222]
["bitfinex","BTCUSD",1759236940987,0.43500424,113310.0,113300.0,0.03242222]
["bitfinex","BTCUSD",1759236941188,0.68564424,113310.0,113300.0,0.03242222]
["bitfinex","BTCUSD",1759236941473,0.64291708,113310.0,113300.0,0.03242222]
["bitfinex","BTCUSD",1759236941893,0.64291708,113310.0,113300.0,0.03550222]
["bitfinex","BTCUSD",1759236942799,0.64291708,113310.0,113300.0,0.05315447]
["bitfinex","BTCUSD",1759236943449,0.30289161,113310.0,113300.0,0.05315447]
["bitfinex","BTCUSD",1759236943670,0.12638469,113310.0,113300.0,0.22967697]
["bitfinex","BTCUSD",1759236943888,0.13539454,113310.0,113300.0,0.21202472]
["bitfinex","BTCUSD",1759236944107,0.10884847,113310.0,113300.0,0.21202472]
["bitfinex","BTCUSD",1759236944324,0.09983862,113310.0,113300.0,0.21202472]
["bitfinex","BTCUSD",1759236945049,0.09983862,113310.0,113300.0,0.29686472]
["bitfinex","BTCUSD",1759236945678,0.09983862,113310.0,113300.0,0.32340379]
["bitfinex","BTCUSD",1759236945883,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236946336,0.09983862,113310.0,113300.0,0.72828557]
["bitfinex","BTCUSD",1759236947056,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236947237,0.09983862,113310.0,113300.0,0.78521989]
["bitfinex","BTCUSD",1759236948144,0.09983862,113310.0,113300.0,0.79394098]
["bitfinex","BTCUSD",1759236949053,0.09983862,113310.0,113300.0,0.79390098]
["bitfinex","BTCUSD",1759236949657,0.09983862,113310.0,113300.0,0.70906098]
["bitfinex","BTCUSD",1759236949865,0.09983862,113310.0,113300.0,0.79390098]
["bitfinex","BTCUSD",1759236950046,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236950248,0.09983862,113310.0,113300.0,0.78517989]
["bitfinex","BTCUSD",1759236950903,0.09983862,113310.0,113300.0,0.70033989]
["bitfinex","BTCUSD",1759236951110,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236951309,0.09983862,113310.0,113300.0,0.78517989]
["bitfinex","BTCUSD",1759236952771,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236952998,0.09983862,113310.0,113300.0,0.78517989]
["bitfinex","BTCUSD",1759236953581,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236953825,0.09983862,113310.0,113300.0,0.78521989]
["bitfinex","BTCUSD",1759236954264,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236954491,0.09983862,113310.0,113300.0,0.64348557]
["bitfinex","BTCUSD",1759236954709,0.09983862,113310.0,113300.0,0.72832557]
["bitfinex","BTCUSD",1759236955785,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236955972,0.09983862,113310.0,113300.0,0.72832557]
["bitfinex","BTCUSD",1759236956175,0.09983862,113310.0,113300.0,0.81703704]
["bitfinex","BTCUSD",1759236958222,0.09983862,113310.0,113300.0,0.48151704]
["bitfinex","BTCUSD",1759236958415,0.09983862,113310.0,113300.0,0.81703704]
["bitfinex","BTCUSD",1759236961149,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236961602,0.09983862,113310.0,113300.0,0.72828557]
["bitfinex","BTCUSD",1759236961912,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236962104,0.09983862,113310.0,113300.0,0.72828557]
["bitfinex","BTCUSD",1759236962793,0.09983862,113310.0,113300.0,0.39280557]
["bitfinex","BTCUSD",1759236962972,0.09983862,113310.0,113300.0,0.78533989]
["bitfinex","BTCUSD",1759236963176,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236963391,0.09983862,113310.0,113300.0,0.78533989]
["bitfinex","BTCUSD",1759236964304,0.09983862,113310.0,113300.0,0.70049989]
["bitfinex","BTCUSD",1759236964529,0.09983862,113310.0,113300.0,0.78533989]
["bitfinex","BTCUSD",1759236965694,0.09983862,113310.0,113300.0,0.44973989]
["bitfinex","BTCUSD",1759236965900,0.09983862,113310.0,113300.0,0.78533989]
["bitfinex","BTCUSD",1759236967356,0.09983862,113310.0,113300.0,0.78549989]
["bitfinex","BTCUSD",1759236967951,0.09983862,113310.0,113300.0,0.70061989]
["bitfinex","BTCUSD",1759236968213,0.09983862,113310.0,113300.0,0.78545989]
["bitfinex","BTCUSD",1759236969002,0.09983862,113310.0,113300.0,0.70061989]
["bitfinex","BTCUSD",1759236969317,0.09983862,113310.0,113300.0,0.78545989]
["bitfinex","BTCUSD",1759236976227,0.09983862,113310.0,113300.0,1.12545989]
["bitfinex","BTCUSD",1759236981233,0.09983862,113310.0,113300.0,1.04045989]
["bitfinex","BTCUSD",1759236981461,0.09983862,113310.0,113300.0,1.12529989]
["bitfinex","BTCUSD",1759236983551,0.09983862,113310.0,113300.0,1.12521989]
["bitfinex","BTCUSD",1759236985017,0.09983862,113310.0,113300.0,1.21822989]
["bitfinex","BTCUSD",1759236986497,0.09983862,113310.0,113300.0,0.88274989]
["bitfinex","BTCUSD",1759236986700,0.09983862,113310.0,113300.0,1.21814989]
["bitfinex","BTCUSD",1759236989631,0.09983862,113310.0,113300.0,0.88274989]
["bitfinex","BTCUSD",1759236990084,0.09983862,113310.0,113300.0,1.21810989]
["bitfinex","BTCUSD",1759236990650,0.09983862,113310.0,113300.0,0.88274989]
["bitfinex","BTCUSD",1759236991095,0.09983862,113310.0,113300.0,1.21810989]
["bitfinex","BTCUSD",1759236991319,0.09983862,113310.0,113300.0,0.88274989]
["bitfinex","BTCUSD",1759236991524,0.09900662,113310.0,113300.0,1.21810989]
["bitfinex","BTCUSD",1759236991898,0.09900662,113310.0,113300.0,1.13330989]
["bitfinex","BTCUSD",1759236992111,0.09900662,113310.0,113300.0,0.88274989]
["bitfinex","BTCUSD",1759236992309,0.09900662,113310.0,113300.0,1.21810989]
["bitfinex","BTCUSD",1759236993489,0.09900662,113310.0,113300.0,0.78973989]
["bitfinex","BTCUSD",1759236993665,0.09900662,113310.0,113300.0,1.12509989]
["bitfinex","BTCUSD",1759236994415,1e-08,113310.0,113300.0,1.12509989]
["bitfinex","BTCUSD",1759236994627,0.07610609,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1759236994830,0.07610609,113340.0,113330.0,0.66968504]
["bitfinex","BTCUSD",1759236995035,0.07811609,113340.0,113330.0,0.66968504]
["bitfinex","BTCUSD",1759236995247,0.15594151,113340.0,113330.0,0.69621698]
["bitfinex","BTCUSD",1759236995655,0.03201984,113340.0,113330.0,0.69621698]
["bitfinex","BTCUSD",1759236997453,0.05649984,113340.0,113330.0,0.69621698]
["bitfinex","BTCUSD",1759236999046,0.05649984,113340.0,113330.0,0.42721419]
["bitfinex","BTCUSD",1759236999253,0.05649984,113340.0,113330.0,0.76257419]
["bitfinex","BTCUSD",1759236999465,0.05334984,113340.0,113330.0,0.76473419]
["bitfinex","BTCUSD",1759236999664,0.05133984,113340.0,113330.0,0.76775419]
["bitfinex","BTCUSD",1759237000890,0.05649984,113340.0,113330.0,0.42721419]
["bitfinex","BTCUSD",1759237001100,0.05649984,113340.0,113330.0,0.76257419]
["bitfinex","BTCUSD",1759237001306,0.05649984,113340.0,113330.0,0.42721419]
["bitfinex","BTCUSD",1759237001510,0.05649984,113340.0,113330.0,0.76257419]
["bitfinex","BTCUSD",1759237006338,0.05649984,113340.0,113330.0,0.67773419]
["bitfinex","BTCUSD",1759237006544,0.05649984,113340.0,113330.0,0.76461419]
["bitfinex","BTCUSD",1759237008132,0.05334984,113340.0,113330.0,0.76461419]
["bitfinex","BTCUSD",1759237009545,0.05334984,113340.0,113330.0,0.42929419]
["bitfinex","BTCUSD",1759237009772,0.05334984,113340.0,113330.0,0.76461419]
["bitfinex","BTCUSD",1759237009961,0.05633984,113340.0,113330.0,0.67981419]
["bitfinex","BTCUSD",1759237010102,0.05633984,113340.0,113330.0,0.76461419]
["bitfinex","BTCUSD",1759237010325,0.05633984,113340.0,113330.0,0.42929419]
["bitfinex","BTCUSD",1759237010714,0.05633984,113340.0,113330.0,0.76461419]
["bitfinex","BTCUSD",1759237011111,0.05334984,113340.0,113330.0,0.72630229]
["bitfinex","BTCUSD",1759237011683,0.05334984,113340.0,113330.0,0.39098229]
["bitfinex","BTCUSD",1759237011986,0.05334984,113340.0,113330.0,0.72630229]
["bitfinex","BTCUSD",1759237012659,0.05334984,113340.0,113330.0,0.72951229]
["bitfinex","BTCUSD",1759237017410,0.05334984,113340.0,113330.0,0.39419229]
["bitfinex","BTCUSD",1759237017605,0.05334984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237020993,0.05334984,113340.0,113330.0,0.44655113]
["bitfinex","BTCUSD",1759237021209,0.05334984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237021363,0.05334984,113340.0,113330.0,0.69707113]
["bitfinex","BTCUSD",1759237021554,0.05334984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237025547,0.05334984,113340.0,113330.0,0.44655113]
["bitfinex","BTCUSD",1759237025720,0.05334984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237026879,0.05334984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237032727,0.05133984,113340.0,113330.0,0.78187113]
["bitfinex","BTCUSD",1759237033250,0.05337984,113340.0,113330.0,0.72951229]
["bitfinex","BTCUSD",1759237033501,0.05660984,113340.0,113330.0,0.12304105]
["bitfinex","BTCUSD",1759237033707,0.23307004,113340.0,113330.0,0.51984492]
["bitfinex","BTCUSD",1759237033914,0.05660984,113340.0,113330.0,0.51984492]
["bitfinex","BTCUSD",1759237034090,0.23307004,113340.0,113330.0,0.54999682]
["bitfinex","BTCUSD",1759237034450,0.23307004,113340.0,113330.0,0.23315961]
["bitfinex","BTCUSD",1759237034653,0.23307004,113340.0,113330.0,0.45710767]
["bitfinex","BTCUSD",1759237035164,0.05660984,113340.0,113330.0,0.45710767]
["bitfinex","BTCUSD",1759237038781,0.23307004,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1759237038973,0.23307004,113340.0,113330.0,0.45710767]
["bitfinex","BTCUSD",1759237039998,0.23307004,113340.0,113330.0,0.45714767]
["bitfinex","BTCUSD",1759237043894,0.23307004,113340.0,113330.0,0.2806719]
["bitfinex","BTCUSD",1759237044609,0.26477711,113340.0,113330.0,0.0301519]
["bitfinex","BTCUSD",1759237044813,0.17647577,113330.0,113320.0,0.02283]
["bitfinex","BTCUSD",1759237045025,0.17649135,113320.0,113310.0,0.26130586]
["bitfinex","BTCUSD",1759237045225,0.20580454,113320.0,113310.0,0.51182586]
["bitfinex","BTCUSD",1759237045389,0.23194454,113320.0,113310.0,0.54197776]
["bitfinex","BTCUSD",1759237046614,0.23194454,113320.0,113310.0,0.20665776]
["bitfinex","BTCUSD",1759237046858,0.23194454,113320.0,113310.0,0.45717776]
["bitfinex","BTCUSD",1759237049443,0.05545319,113320.0,113310.0,0.20665776]
["bitfinex","BTCUSD",1759237049662,0.23194454,113320.0,113310.0,0.45717776]
["bitfinex","BTCUSD",1759237052328,0.23194454,113320.0,113310.0,0.45916776]
["bitfinex","BTCUSD",1759237056235,0.22888454,113320.0,113310.0,0.45916776]
["bitfinex","BTCUSD",1759237057237,0.22888454,113320.0,113310.0,0.46238776]
["bitfinex","BTCUSD",1759237058674,0.23194454,113320.0,113310.0,0.45916776]
["bitfinex","BTCUSD",1759237060068,0.23194454,113320.0,113310.0,0.20864776]
["bitfinex","BTCUSD",1759237060234,0.23194454,113320.0,113310.0,0.45916776]
["bitfinex","BTCUSD",1759237065101,0.23194454,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237065399,0.27278657,113320.0,113310.0,0.45717882]
["bitfinex","BTCUSD",1759237065612,0.27278657,113320.0,113310.0,0.2806719]
["bitfinex","BTCUSD",1759237066646,0.27278657,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237067245,0.27278657,113320.0,113310.0,0.2806719]
["bitfinex","BTCUSD",1759237067704,0.23194454,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237067921,0.23194454,113320.0,113310.0,0.2806719]
["bitfinex","BTCUSD",1759237068337,0.23194454,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237070387,0.32133001,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237073029,0.05040319,113320.0,113310.0,0.21180882]
["bitfinex","BTCUSD",1759237073250,0.05040319,113320.0,113310.0,0.25266873]
["bitfinex","BTCUSD",1759237073466,0.05040319,113320.0,113310.0,0.0353019]
["bitfinex","BTCUSD",1759237073676,0.22689454,113320.0,113310.0,0.21180882]
["bitfinex","BTCUSD",1759237073974,0.22689454,113320.0,113310.0,0.46232882]
["bitfinex","BTCUSD",1759237074214,0.22689454,113320.0,113310.0,0.21180882]
["bitfinex","BTCUSD",1759237074440,0.23195454,113320.0,113310.0,0.45922882]
["bitfinex","BTCUSD",1759237074650,0.23195454,113320.0,113310.0,0.20870882]
["bitfinex","BTCUSD",1759237074857,0.23195454,113320.0,113310.0,0.45922882]
["bitfinex","BTCUSD",1759237075800,0.22887454,113320.0,113310.0,0.45922882]
["bitfinex","BTCUSD",1759237076004,0.22887454,113320.0,113310.0,0.46232882]
["bitfinex","BTCUSD",1759237076224,0.22689454,113320.0,113310.0,0.46232882]
["bitfinex","BTCUSD",1759237081744,0.22689454,113320.0,113310.0,0.21180882]
["bitfinex","BTCUSD",1759237081897,0.22887454,113320.0,113310.0,0.0353019]
["bitfinex","BTCUSD",1759237082082,0.22887454,113320.0,113310.0,0.2858219]
["bitfinex","BTCUSD",1759237082521,0.27279772,113320.0,113310.0,0.0301519]
["bitfinex","BTCUSD",1759237082956,0.17650692,113310.0,113300.0,0.02395032]
["bitfinex","BTCUSD",1759237083173,0.17650692,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237083174,0.20623674,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237083391,0.23139674,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237084047,0.57442221,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237084274,0.66313368,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237085992,0.40949368,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237086194,0.32078221,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237086627,0.60096899,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237089578,0.60112899,113310.0,113300.0,0.00014032]
["bitfinex","BTCUSD",1759237089780,0.60112899,113310.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759237089781,0.94116899,113310.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759237089988,0.94116899,113310.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237089989,0.51655367,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237090329,0.63380505,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237090560,0.91772505,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237090777,0.94455878,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237090993,1.03327025,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237091236,0.59613331,113280.0,113270.0,0.00249675]
["bitfinex","BTCUSD",1759237091469,0.94467878,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237093340,1.34873669,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237093542,1.36520807,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237093741,1.45391954,113280.0,113270.0,0.00044675]
["bitfinex","BTCUSD",1759237094536,2.16327154,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1759237094742,2.16327154,113280.0,113250.0,0.00121]
["bitfinex","BTCUSD",1759237094743,0.51658484,113260.0,113250.0,0.00121]
["bitfinex","BTCUSD",1759237094951,0.88982521,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237095168,0.94679179,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237095601,0.95711179,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237099604,0.96587713,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237100343,0.96575713,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237101464,0.99353977,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237102462,0.96575713,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237104368,0.98216434,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237106646,0.72612434,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237106851,0.98324434,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237107050,0.72612434,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237107789,0.98002434,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237107996,0.98002434,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237108238,0.72096434,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237108686,0.95075776,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237110944,0.69584776,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237111180,0.95292776,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237111989,0.95292776,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237112191,0.94252776,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237112389,1.02962261,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237112845,1.02962261,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237113841,1.02745261,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237114052,1.02962261,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237114272,1.02745261,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237114479,1.02962261,113260.0,113250.0,0.00561]
["bitfinex","BTCUSD",1759237114651,1.02962261,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237115254,1.03276261,113260.0,113250.0,0.00247]
["bitfinex","BTCUSD",1759237116629,1.03276261,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237116848,1.06054525,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237119844,1.06067301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237121589,0.80359301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237121777,1.06127301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237121989,0.80359301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237122345,1.06123301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237124993,1.06115301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237125354,0.80359301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237125650,1.06115301,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759237129236,1.39130924,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1759237129618,0.54438307,113250.0,113240.0,0.0104]
["bitfinex","BTCUSD",1759237129833,0.78935172,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130043,1.15453172,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130235,1.15667172,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130371,1.16711848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130567,1.08227848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130779,1.16715848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237130991,0.82483848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237131198,1.16719848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237131656,1.08231848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237131859,1.16719848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237132297,0.82483848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237132685,1.16719848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237132878,0.82483848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237133282,1.16715848,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237134303,0.80830351,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237134536,0.78052088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237134719,1.12276088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237135072,0.78052088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237135282,1.03792088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237135482,1.03479088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237135684,1.03792088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237136522,1.03788088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237136927,0.78052088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237137136,1.03788088,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237137543,1.03788088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237143033,1.03810088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237144979,1.03754088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237145129,1.12246088,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237145317,0.76716412,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237145543,1.02396412,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237145745,0.76716412,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237145944,1.02396412,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237146149,1.02396412,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237146607,1.02709412,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237148124,0.42502412,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237148347,0.66269903,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237148703,1.00269903,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237149719,0.74605903,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237149927,1.00261903,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237153485,0.91390756,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237154332,0.91585756,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237154818,0.91374756,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237156028,0.91569756,113250.0,113240.0,0.01546676]
["bitfinex","BTCUSD",1759237156349,0.91569756,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237156764,1.00440903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237158087,1.00733903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237161733,0.75093903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237161935,1.00701903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237163036,1.00693903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237164440,0.75093903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237164663,1.00681903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237165126,0.74800903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237165367,1.00384903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237165570,1.00388903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237165739,0.74800903,113250.0,113240.0,0.01568676]
["bitfinex","BTCUSD",1759237165896,1.00392903,113250.0,113240.0,0.01568676]
["bitfinex","BTCUSD",1759237166482,0.74800903,113250.0,113240.0,0.01568676]
["bitfinex","BTCUSD",1759237166698,1.00392903,113250.0,113240.0,0.01568676]
["bitfinex","BTCUSD",1759237167285,1.00677903,113250.0,113240.0,0.01248676]
["bitfinex","BTCUSD",1759237170705,1.00677903,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237172499,1.03333946,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237176678,1.06332424,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237177468,1.08242275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237181963,1.08242275,113250.0,113240.0,0.01256676]
["bitfinex","BTCUSD",1759237182375,1.08242275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237183138,1.08162275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237192787,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237192944,1.08118275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237193829,1.08110275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237195535,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237195754,1.08106275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237196708,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237196919,1.08102275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237197944,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237198069,1.08094275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237199676,1.08090275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237202438,1.10868539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237205793,1.19328539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237207456,0.85436539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237207836,1.19336539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237210701,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237211175,1.16546275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237212163,1.16558275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237212565,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237212766,1.16566275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237212967,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237213182,1.16566275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237213383,1.19344539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237215667,0.85436539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237215871,1.19332539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237216918,0.85436539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237217146,1.08058275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237217353,1.16550275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237218315,0.82658275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237218515,1.16546275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237219185,1.19324539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237220207,1.16546275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237221849,1.19324539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237222057,1.16546275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237223226,1.08046275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237223444,1.16542275,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237225083,1.19320539,113250.0,113240.0,0.01044676]
["bitfinex","BTCUSD",1759237227953,0.51661603,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1759237228183,0.51661603,113240.0,113220.0,0.0004]
["bitfinex","BTCUSD",1759237228184,0.51663163,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1759237228404,0.93512243,113230.0,113220.0,0.00391816]
["bitfinex","BTCUSD",1759237228631,0.95762243,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237228868,0.70933493,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237229089,0.96116493,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237229329,1.03134469,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237230214,0.77746469,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237230447,1.03162469,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237232273,1.03162469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237233250,0.77746469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237233489,1.03154469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237233918,1.03154469,113230.0,113220.0,0.00599816]
["bitfinex","BTCUSD",1759237234878,0.77746469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237235293,1.03146469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237235981,1.03457469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237236491,1.03449469,113230.0,113220.0,0.00294816]
["bitfinex","BTCUSD",1759237239026,0.78053469,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237239235,1.03437469,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237241359,1.06215733,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237241554,1.06207733,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237241758,0.80831733,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237242173,1.14699733,113230.0,113220.0,0.00086816]
["bitfinex","BTCUSD",1759237242390,1.14699733,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1759237242391,0.83331733,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1759237242601,1.08731733,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1759237242903,1.17223733,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1759237243118,1.17219733,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1759237245110,0.54442987,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759237245312,1.05290601,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759237245520,1.16221601,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237245855,1.16575896,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237246063,1.16778896,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237246869,1.17085896,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759237248395,1.17333001,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759237249639,0.83142001,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237249844,1.03275739,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237250254,1.03478739,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237250464,1.03785739,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237250668,1.03478739,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237251096,1.03785739,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237251368,1.12656886,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237251519,0.78656886,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237252517,0.80561615,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237253162,0.78660886,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237253377,0.80565882,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237253807,1.06073882,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237254404,1.05766882,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237254832,1.06073882,113220.0,113210.0,0.00214001]
["bitfinex","BTCUSD",1759237255037,1.14254882,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237255268,1.12349886,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237255755,1.03857886,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237256022,1.03654886,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237256461,1.03658886,113220.0,113210.0,0.00517001]
["bitfinex","BTCUSD",1759237258050,0.17666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237258289,0.3208993,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237258640,0.3452893,113210.0,113200.0,0.00254]
["bitfinex","BTCUSD",1759237258869,0.37185881,113210.0,113200.0,0.00254]
["bitfinex","BTCUSD",1759237259119,0.10581051,113210.0,113200.0,0.22703818]
["bitfinex","BTCUSD",1759237259327,0.079241,113210.0,113200.0,0.20937034]
["bitfinex","BTCUSD",1759237260218,0.25590383,113210.0,113200.0,0.21240034]
["bitfinex","BTCUSD",1759237261271,0.32727022,113210.0,113200.0,0.21240034]
["bitfinex","BTCUSD",1759237261611,0.079241,113210.0,113200.0,0.21240034]
["bitfinex","BTCUSD",1759237262441,0.079241,113210.0,113200.0,0.49292409]
["bitfinex","BTCUSD",1759237262644,0.079241,113210.0,113200.0,0.23896409]
["bitfinex","BTCUSD",1759237262852,0.079241,113210.0,113200.0,0.55941722]
["bitfinex","BTCUSD",1759237264897,0.079241,113210.0,113200.0,1.07368269]
["bitfinex","BTCUSD",1759237265113,0.079241,113210.0,113200.0,1.16239416]
["bitfinex","BTCUSD",1759237265333,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237265544,0.079241,113210.0,113200.0,1.16231416]
["bitfinex","BTCUSD",1759237265766,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237266001,0.079241,113210.0,113200.0,1.16231416]
["bitfinex","BTCUSD",1759237266212,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237266420,0.079241,113210.0,113200.0,1.16231416]
["bitfinex","BTCUSD",1759237266633,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237266847,0.079241,113210.0,113200.0,1.16231416]
["bitfinex","BTCUSD",1759237267082,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237267306,0.079241,113210.0,113200.0,1.16227416]
["bitfinex","BTCUSD",1759237267490,0.079241,113210.0,113200.0,1.07731416]
["bitfinex","BTCUSD",1759237267938,0.079241,113210.0,113200.0,1.16223416]
["bitfinex","BTCUSD",1759237270031,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237270591,0.079241,113210.0,113200.0,1.16223416]
["bitfinex","BTCUSD",1759237270919,0.079241,113210.0,113200.0,0.82355416]
["bitfinex","BTCUSD",1759237271173,0.079241,113210.0,113200.0,1.16219416]
["bitfinex","BTCUSD",1759237272184,0.079241,113210.0,113200.0,1.16215416]
["bitfinex","BTCUSD",1759237275789,0.079241,113210.0,113200.0,0.98541269]
["bitfinex","BTCUSD",1759237275974,0.079241,113210.0,113200.0,1.07358269]
["bitfinex","BTCUSD",1759237276447,0.079241,113210.0,113200.0,0.73506269]
["bitfinex","BTCUSD",1759237276627,0.079241,113210.0,113200.0,0.98866269]
["bitfinex","BTCUSD",1759237276842,0.079241,113210.0,113200.0,1.07358269]
["bitfinex","BTCUSD",1759237277297,0.079241,113210.0,113200.0,0.98858269]
["bitfinex","BTCUSD",1759237277552,0.079241,113210.0,113200.0,1.16221416]
["bitfinex","BTCUSD",1759237278382,0.079241,113210.0,113200.0,0.82377416]
["bitfinex","BTCUSD",1759237278589,0.079241,113210.0,113200.0,1.16217416]
["bitfinex","BTCUSD",1759237280125,0.079241,113210.0,113200.0,1.07346269]
["bitfinex","BTCUSD",1759237287864,0.079241,113210.0,113200.0,0.73506269]
["bitfinex","BTCUSD",1759237288067,0.079241,113210.0,113200.0,1.07318269]
["bitfinex","BTCUSD",1759237288265,0.079241,113210.0,113200.0,0.73506269]
["bitfinex","BTCUSD",1759237288609,0.079241,113210.0,113200.0,1.07318269]
["bitfinex","BTCUSD",1759237289240,0.079241,113210.0,113200.0,1.16185416]
["bitfinex","BTCUSD",1759237294688,0.07980928,113210.0,113200.0,1.16185416]
["bitfinex","BTCUSD",1759237296156,0.08177928,113210.0,113200.0,1.15860416]
["bitfinex","BTCUSD",1759237296560,0.07980928,113210.0,113200.0,1.15860416]
["bitfinex","BTCUSD",1759237297068,0.08482928,113210.0,113200.0,0.94801532]
["bitfinex","BTCUSD",1759237297529,0.08482928,113210.0,113200.0,0.97816722]
["bitfinex","BTCUSD",1759237298895,0.08482928,113210.0,113200.0,0.89328722]
["bitfinex","BTCUSD",1759237299115,0.26149211,113210.0,113200.0,0.30028722]
["bitfinex","BTCUSD",1759237299346,0.26149211,113210.0,113200.0,0.18192503]
["bitfinex","BTCUSD",1759237299563,0.26149211,113210.0,113200.0,0.61156347]
["bitfinex","BTCUSD",1759237299781,0.30535269,113210.0,113200.0,0.43488503]
["bitfinex","BTCUSD",1759237300174,0.30535269,113210.0,113200.0,0.35004503]
["bitfinex","BTCUSD",1759237300637,0.30535269,113210.0,113200.0,0.52672347]
["bitfinex","BTCUSD",1759237301069,0.30535269,113210.0,113200.0,0.09704503]
["bitfinex","BTCUSD",1759237301292,0.26149211,113210.0,113200.0,0.25332]
["bitfinex","BTCUSD",1759237301520,0.26149211,113210.0,113200.0,0.0305519]
["bitfinex","BTCUSD",1759237301815,0.35087758,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237302578,0.37744709,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237302774,0.45819516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237304097,0.71119516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237304928,0.71115516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237305145,0.45819516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237305331,0.71115516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237305889,0.48613695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237306103,0.73905695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237306776,0.48613695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237306963,0.73905695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237311786,0.82613695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237311997,1.13611516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237312837,0.79819516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237313050,1.13607516,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237313624,1.16401695,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237313839,1.52224869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237314381,1.43736869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237314599,1.52228869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237315010,1.18436869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237315350,1.52224869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237316190,1.97184869,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1759237317274,0.20462023,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237317477,0.44108943,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237317677,0.47033943,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237317982,0.49691513,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237318193,0.83691513,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237319660,0.85587969,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237320262,1.08987513,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237320671,1.17479513,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237321308,0.83691513,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237321521,1.10880283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237321646,1.19372283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237321851,1.10880283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237322051,0.85588283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237322270,1.19372283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237322926,0.85588283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237323347,1.19372283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237323974,0.85588283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237324182,1.19372283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237325147,0.85588283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237325362,1.19372283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237328019,1.21872283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237329734,1.31184283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237329971,1.21872283,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1759237330405,0.17669405,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1759237330603,0.40084367,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1759237330775,0.44583137,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1759237330979,0.80729311,113190.0,113180.0,0.0004]
["bitfinex","BTCUSD",1759237331709,0.17672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1759237332063,0.57583331,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1759237332325,0.6778632,113170.0,113160.0,0.00236]
["bitfinex","BTCUSD",1759237332541,0.70444378,113170.0,113160.0,0.00236]
["bitfinex","BTCUSD",1759237332969,0.70660378,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237333827,0.45368378,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237334035,0.70664378,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237334258,0.45152378,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237334480,0.62643389,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237334705,0.37347389,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237334915,0.62643389,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237335505,0.37347389,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237335721,0.68176966,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237335874,0.68392966,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237337129,0.68688966,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237337336,0.43392966,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237337675,0.69583372,113170.0,113160.0,0.00248407]
["bitfinex","BTCUSD",1759237337852,0.69583372,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237339066,0.44287372,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237339281,0.69583372,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237339751,0.43775372,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237339933,0.69071372,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237341766,0.43775372,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237341926,0.69071372,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237342356,0.43775372,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237342588,0.69071372,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237343158,0.71472843,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237343408,0.74267022,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237345632,1.08267022,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237348062,1.05552843,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237348356,1.14048843,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237350676,0.80176843,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237350892,0.74347266,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237351075,1.08219266,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237351530,0.74347266,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237351742,0.74144266,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237351957,1.08391413,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237352622,1.08391413,113170.0,113160.0,0.00260407]
["bitfinex","BTCUSD",1759237352843,1.08391413,113170.0,113160.0,0.00579407]
["bitfinex","BTCUSD",1759237355701,1.08594413,113170.0,113160.0,0.03275597]
["bitfinex","BTCUSD",1759237356161,1.08391413,113170.0,113160.0,0.03275597]
["bitfinex","BTCUSD",1759237356403,1.08594413,113170.0,113160.0,0.03275597]
["bitfinex","BTCUSD",1759237356878,1.08391413,113170.0,113160.0,0.03275597]
["bitfinex","BTCUSD",1759237357336,0.83015413,113170.0,113160.0,0.03594597]
["bitfinex","BTCUSD",1759237357614,0.35583737,113170.0,113160.0,0.03594597]
["bitfinex","BTCUSD",1759237357807,0.61023737,113170.0,113160.0,0.03594597]
["bitfinex","BTCUSD",1759237358387,0.2664519,113170.0,113160.0,0.23036094]
["bitfinex","BTCUSD",1759237358586,0.2664519,113170.0,113160.0,0.21268686]
["bitfinex","BTCUSD",1759237359172,0.08972662,113170.0,113160.0,0.21268686]
["bitfinex","BTCUSD",1759237360913,0.08078256,113170.0,113160.0,0.21268686]
["bitfinex","BTCUSD",1759237361584,0.08078256,113170.0,113160.0,0.46708686]
["bitfinex","BTCUSD",1759237361803,0.08078256,113170.0,113160.0,0.89647233]
["bitfinex","BTCUSD",1759237362018,0.08078256,113170.0,113160.0,0.98143233]
["bitfinex","BTCUSD",1759237362240,0.08078256,113170.0,113160.0,0.64207233]
["bitfinex","BTCUSD",1759237362456,0.08078256,113170.0,113160.0,1.07010634]
["bitfinex","BTCUSD",1759237362969,0.08078256,113170.0,113160.0,0.73074634]
["bitfinex","BTCUSD",1759237363626,0.08078256,113170.0,113160.0,1.07006634]
["bitfinex","BTCUSD",1759237364495,0.08078256,113170.0,113160.0,1.07002634]
["bitfinex","BTCUSD",1759237365124,0.08078256,113170.0,113160.0,0.98131233]
["bitfinex","BTCUSD",1759237365753,0.08078256,113170.0,113160.0,0.98127233]
["bitfinex","BTCUSD",1759237365754,0.08944079,113170.0,113160.0,0.98127233]
["bitfinex","BTCUSD",1759237366633,0.08944079,113170.0,113160.0,0.64207233]
["bitfinex","BTCUSD",1759237366867,0.08944079,113170.0,113160.0,0.98123233]
["bitfinex","BTCUSD",1759237367396,0.08944079,113170.0,113160.0,0.98131233]
["bitfinex","BTCUSD",1759237367880,0.08944079,113170.0,113160.0,0.64207233]
["bitfinex","BTCUSD",1759237368122,0.26818607,113170.0,113160.0,0.80377686]
["bitfinex","BTCUSD",1759237368310,0.09146079,113170.0,113160.0,0.80377686]
["bitfinex","BTCUSD",1759237368564,0.08944079,113170.0,113160.0,0.80377686]
["bitfinex","BTCUSD",1759237368761,0.26616607,113170.0,113160.0,0.80377686]
["bitfinex","BTCUSD",1759237368990,0.26616607,113170.0,113160.0,0.80693686]
["bitfinex","BTCUSD",1759237369703,0.26616607,113170.0,113160.0,0.03591597]
["bitfinex","BTCUSD",1759237369975,0.31585249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237370192,0.31585249,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237370410,0.31585249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237371778,0.27120607,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237372228,0.27120607,113170.0,113160.0,0.03277597]
["bitfinex","BTCUSD",1759237372452,0.26818607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237372677,0.26616607,113170.0,113160.0,0.21267686]
["bitfinex","BTCUSD",1759237372921,0.26616607,113170.0,113160.0,0.03593597]
["bitfinex","BTCUSD",1759237373147,0.26616607,113170.0,113160.0,0.21267686]
["bitfinex","BTCUSD",1759237373947,0.26616607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237374171,0.26616607,113170.0,113160.0,0.03277597]
["bitfinex","BTCUSD",1759237374582,0.26616607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237375102,0.26616607,113170.0,113160.0,0.03277597]
["bitfinex","BTCUSD",1759237375251,0.26818607,113170.0,113160.0,0.03277597]
["bitfinex","BTCUSD",1759237375460,0.26616607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237375678,0.26818607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237376829,0.26818607,113170.0,113160.0,0.03277597]
["bitfinex","BTCUSD",1759237377440,0.26818607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237378329,0.27120607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237379175,0.08944079,113170.0,113160.0,0.46691686]
["bitfinex","BTCUSD",1759237379811,0.08944079,113170.0,113160.0,0.46375686]
["bitfinex","BTCUSD",1759237380016,0.09146079,113170.0,113160.0,0.46367686]
["bitfinex","BTCUSD",1759237381630,0.26818607,113170.0,113160.0,0.20951686]
["bitfinex","BTCUSD",1759237381843,0.26818607,113170.0,113160.0,0.46367686]
["bitfinex","BTCUSD",1759237382103,0.09146079,113170.0,113160.0,0.46367686]
["bitfinex","BTCUSD",1759237382763,0.08944079,113170.0,113160.0,0.46683686]
["bitfinex","BTCUSD",1759237383673,0.08944079,113170.0,113160.0,0.21267686]
["bitfinex","BTCUSD",1759237383875,0.08944079,113170.0,113160.0,0.46671686]
["bitfinex","BTCUSD",1759237384336,0.26818607,113170.0,113160.0,0.46355686]
["bitfinex","BTCUSD",1759237384548,0.29074086,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237384774,0.29074086,113170.0,113160.0,0.28471597]
["bitfinex","BTCUSD",1759237385888,0.29074086,113170.0,113160.0,0.28475597]
["bitfinex","BTCUSD",1759237386418,0.29074086,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237386626,0.29074086,113170.0,113160.0,0.28471597]
["bitfinex","BTCUSD",1759237386838,0.27120607,113170.0,113160.0,0.28471597]
["bitfinex","BTCUSD",1759237387264,0.27120607,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237387488,0.27120607,113170.0,113160.0,0.28467597]
["bitfinex","BTCUSD",1759237388353,0.27120607,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237388568,0.27120607,113170.0,113160.0,0.28467597]
["bitfinex","BTCUSD",1759237389252,0.27120607,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237389475,0.27120607,113170.0,113160.0,0.28499597]
["bitfinex","BTCUSD",1759237389710,0.34146249,113170.0,113160.0,0.28499597]
["bitfinex","BTCUSD",1759237390145,0.34146249,113170.0,113160.0,0.28709597]
["bitfinex","BTCUSD",1759237390721,0.34146249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237390926,0.34146249,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237391424,0.34146249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237391664,0.34146249,113170.0,113160.0,0.28507597]
["bitfinex","BTCUSD",1759237391862,0.34146249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237392196,0.34146249,113170.0,113160.0,0.28507597]
["bitfinex","BTCUSD",1759237393890,0.34146249,113170.0,113160.0,0.28705597]
["bitfinex","BTCUSD",1759237394088,0.34146249,113170.0,113160.0,0.28507597]
["bitfinex","BTCUSD",1759237394642,0.34146249,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237394846,0.34146249,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237396659,0.27120607,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237397234,0.27120607,113170.0,113160.0,0.28722597]
["bitfinex","BTCUSD",1759237397762,0.27120607,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237398360,0.27120607,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237398758,0.27120607,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237399099,0.34149849,113170.0,113160.0,0.28511597]
["bitfinex","BTCUSD",1759237399302,0.34149849,113170.0,113160.0,0.28507597]
["bitfinex","BTCUSD",1759237399860,0.34149849,113170.0,113160.0,0.28503597]
["bitfinex","BTCUSD",1759237400085,0.34149849,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237401188,0.43088396,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237403683,0.4265753,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237404693,0.6817353,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237404918,0.4265753,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237405411,0.61140288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237405615,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237405903,0.61140288,113170.0,113160.0,0.03278597]
["bitfinex","BTCUSD",1759237406087,0.61140288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237406448,0.61144288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237407319,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237407547,0.61140288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237407767,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237407989,0.61136288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237410432,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237410632,0.61128288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237412564,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237412773,0.61116288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237413787,0.35628288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237414050,0.61116288,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237415115,0.35628288,113170.0,113160.0,0.20741686]
["bitfinex","BTCUSD",1759237415338,0.35628288,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237415339,0.26185741,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237416198,0.08513213,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237416418,0.26185741,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237417437,0.26185741,113170.0,113160.0,0.46744686]
["bitfinex","BTCUSD",1759237418086,0.08513213,113170.0,113160.0,0.46744686]
["bitfinex","BTCUSD",1759237418495,0.08513213,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237418725,0.08513213,113170.0,113160.0,0.46736686]
["bitfinex","BTCUSD",1759237419125,0.08503493,113170.0,113160.0,0.46736686]
["bitfinex","BTCUSD",1759237421435,0.08503493,113170.0,113160.0,0.21264686]
["bitfinex","BTCUSD",1759237421690,0.08503493,113170.0,113160.0,0.46736686]
["bitfinex","BTCUSD",1759237423262,0.08503493,113170.0,113160.0,0.46724686]
["bitfinex","BTCUSD",1759237423489,0.08503493,113170.0,113160.0,0.62559452]
["bitfinex","BTCUSD",1759237423733,0.0763767,113170.0,113160.0,0.96507452]
["bitfinex","BTCUSD",1759237424362,0.0763767,113170.0,113160.0,0.88023452]
["bitfinex","BTCUSD",1759237424574,0.08537789,113170.0,113160.0,0.96519452]
["bitfinex","BTCUSD",1759237424776,0.0763767,113170.0,113160.0,0.96519452]
["bitfinex","BTCUSD",1759237425190,0.08506218,113170.0,113160.0,0.80728686]
["bitfinex","BTCUSD",1759237425407,0.08506218,113170.0,113160.0,0.89216686]
["bitfinex","BTCUSD",1759237426822,0.08506218,113170.0,113160.0,0.55264686]
["bitfinex","BTCUSD",1759237427234,0.09014218,113170.0,113160.0,0.88912686]
["bitfinex","BTCUSD",1759237427412,0.09014218,113170.0,113160.0,0.80416686]
["bitfinex","BTCUSD",1759237427618,0.08720218,113170.0,113160.0,0.80416686]
["bitfinex","BTCUSD",1759237427863,0.08506218,113170.0,113160.0,0.80416686]
["bitfinex","BTCUSD",1759237430110,0.08506218,113170.0,113160.0,0.80715686]
["bitfinex","BTCUSD",1759237430998,0.0763767,113170.0,113160.0,0.9852538]
["bitfinex","BTCUSD",1759237432619,0.00056843,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759237432840,0.00056843,113180.0,113170.0,1.4280225]
["bitfinex","BTCUSD",1759237433067,0.00056843,113180.0,113170.0,1.3450825]
["bitfinex","BTCUSD",1759237433287,0.00056843,113180.0,113170.0,0.7503625]
["bitfinex","BTCUSD",1759237433771,0.02035738,113180.0,113170.0,1.4301225]
["bitfinex","BTCUSD",1759237434444,0.02035738,113180.0,113170.0,1.45668533]
["bitfinex","BTCUSD",1759237434651,0.02035738,113180.0,113170.0,0.77692533]
["bitfinex","BTCUSD",1759237434867,0.04450738,113180.0,113170.0,1.45664533]
["bitfinex","BTCUSD",1759237435311,0.04450738,113180.0,113170.0,1.45660533]
["bitfinex","BTCUSD",1759237435539,0.04450738,113180.0,113170.0,0.77692533]
["bitfinex","BTCUSD",1759237435986,0.04450738,113180.0,113170.0,1.52176168]
["bitfinex","BTCUSD",1759237436202,0.04450738,113180.0,113170.0,1.09708168]
["bitfinex","BTCUSD",1759237436418,0.04450738,113180.0,113170.0,1.52180168]
["bitfinex","BTCUSD",1759237437065,0.04450738,113180.0,113170.0,1.25783183]
["bitfinex","BTCUSD",1759237437272,0.04450738,113180.0,113170.0,1.51275183]
["bitfinex","BTCUSD",1759237438342,0.04450738,113180.0,113170.0,0.83315183]
["bitfinex","BTCUSD",1759237438551,0.04450738,113180.0,113170.0,1.51275183]
["bitfinex","BTCUSD",1759237438768,0.04450738,113180.0,113170.0,1.41275183]
["bitfinex","BTCUSD",1759237438986,0.04450738,113180.0,113170.0,1.51275183]
["bitfinex","BTCUSD",1759237439312,0.04450738,113180.0,113170.0,1.52167802]
["bitfinex","BTCUSD",1759237439497,0.04450738,113180.0,113170.0,0.83315183]
["bitfinex","BTCUSD",1759237439750,0.04450738,113180.0,113170.0,1.51271183]
["bitfinex","BTCUSD",1759237440591,0.04450738,113180.0,113170.0,0.83315183]
["bitfinex","BTCUSD",1759237440930,0.04450738,113180.0,113170.0,1.51267183]
["bitfinex","BTCUSD",1759237441142,0.04450738,113180.0,113170.0,1.5215085]
["bitfinex","BTCUSD",1759237441572,0.22629704,113180.0,113170.0,0.10059585]
["bitfinex","BTCUSD",1759237441777,0.04958738,113180.0,113170.0,0.26164528]
["bitfinex","BTCUSD",1759237441954,0.22629704,113180.0,113170.0,0.51696528]
["bitfinex","BTCUSD",1759237442154,0.22629704,113180.0,113170.0,0.1761568]
["bitfinex","BTCUSD",1759237442399,0.22629704,113180.0,113170.0,0.54711718]
["bitfinex","BTCUSD",1759237442627,0.22629704,113180.0,113160.0,0.20105174]
["bitfinex","BTCUSD",1759237442826,0.20356809,113180.0,113170.0,0.51696528]
["bitfinex","BTCUSD",1759237443023,0.04628226,113180.0,113170.0,0.54711718]
["bitfinex","BTCUSD",1759237443245,0.04628226,113180.0,113170.0,0.51696528]
["bitfinex","BTCUSD",1759237443478,0.22593192,113180.0,113170.0,0.54711718]
["bitfinex","BTCUSD",1759237443688,0.22593192,113180.0,113160.0,0.20105174]
["bitfinex","BTCUSD",1759237443908,0.20356809,113180.0,113170.0,0.51692528]
["bitfinex","BTCUSD",1759237444104,0.20356809,113180.0,113170.0,0.54707718]
["bitfinex","BTCUSD",1759237444309,0.22329052,113180.0,113170.0,0.54707718]
["bitfinex","BTCUSD",1759237444524,0.22623052,113180.0,113170.0,0.54707718]
["bitfinex","BTCUSD",1759237445248,0.23505123,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1759237445474,0.23505123,113180.0,113170.0,0.46207718]
["bitfinex","BTCUSD",1759237449231,0.23505123,113180.0,113170.0,0.2853519]
["bitfinex","BTCUSD",1759237450120,0.23505123,113180.0,113170.0,0.2852319]
["bitfinex","BTCUSD",1759237450585,0.27622624,113180.0,113170.0,0.2852319]
["bitfinex","BTCUSD",1759237450924,0.23505123,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1759237451125,0.23505123,113180.0,113170.0,0.2852719]
["bitfinex","BTCUSD",1759237452372,0.23505123,113180.0,113170.0,0.0301519]
["bitfinex","BTCUSD",1759237452677,0.3244367,113180.0,113170.0,0.2852719]
["bitfinex","BTCUSD",1759237453241,0.17672528,113170.0,113160.0,0.05446597]
["bitfinex","BTCUSD",1759237453498,0.24968133,113170.0,113160.0,0.28575597]
["bitfinex","BTCUSD",1759237453730,0.27438133,113170.0,113160.0,0.28575597]
["bitfinex","BTCUSD",1759237458935,0.27438133,113170.0,113160.0,0.46249686]
["bitfinex","BTCUSD",1759237459587,0.27438133,113170.0,113160.0,0.28575597]
["bitfinex","BTCUSD",1759237462716,0.27438133,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237462943,0.27438133,113170.0,113160.0,0.28555597]
["bitfinex","BTCUSD",1759237463368,0.27438133,113170.0,113160.0,0.28547597]
["bitfinex","BTCUSD",1759237463818,0.27438133,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237464011,0.3637668,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237464139,0.3637668,113170.0,113160.0,0.28543597]
["bitfinex","BTCUSD",1759237464835,0.3637668,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237465041,0.3637668,113170.0,113160.0,0.22811597]
["bitfinex","BTCUSD",1759237466391,0.3637668,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237476989,0.3637668,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237479383,0.3637668,113170.0,113160.0,0.03067597]
["bitfinex","BTCUSD",1759237486494,0.3637668,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237487629,0.6176068,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237487839,0.63664555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237495802,0.38280555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237496098,0.6174468,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237496301,0.63648555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237497959,0.63640555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237499463,0.97640555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237499891,1.06136555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237501043,0.72280555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237501257,1.06136555,113170.0,113160.0,0.00052407]
["bitfinex","BTCUSD",1759237501923,0.17674089,113160.0,113150.0,0.02438]
["bitfinex","BTCUSD",1759237502152,1.1033776,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1759237502365,1.1033776,113160.0,113140.0,0.02438]
["bitfinex","BTCUSD",1759237502366,0.17675651,113150.0,113140.0,0.02438]
["bitfinex","BTCUSD",1759237502588,0.5407302,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237502774,0.58773895,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237502981,0.67645042,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237503369,0.70453197,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237503534,0.70449197,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237503740,0.78945197,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237503948,0.78949197,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237504169,0.45085197,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237504381,0.77045322,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237504803,0.70447195,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1759237505052,0.70447195,113150.0,113130.0,0.02438]
["bitfinex","BTCUSD",1759237505053,0.54485369,113140.0,113130.0,0.02438]
["bitfinex","BTCUSD",1759237505256,0.97445638,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237505554,1.00140638,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237505737,1.08636638,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237506307,1.44484978,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237506513,0.74772638,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237506718,1.05840483,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237507383,1.44496978,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237507861,1.10620978,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237508070,1.44500978,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1759237508286,0.17678776,113130.0,113120.0,0.01958]
["bitfinex","BTCUSD",1759237508498,0.17681902,113110.0,113100.0,0.0334319]
["bitfinex","BTCUSD",1759237508702,0.2848246,113110.0,113100.0,0.0354719]
["bitfinex","BTCUSD",1759237508910,0.3096346,113110.0,113100.0,0.0354719]
["bitfinex","BTCUSD",1759237509567,0.5639546,113110.0,113100.0,0.03559604]
["bitfinex","BTCUSD",1759237509771,0.63803179,113110.0,113100.0,0.03559604]
["bitfinex","BTCUSD",1759237510219,0.63803179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237510220,0.38585179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237510418,0.64329179,113110.0,113100.0,0.03047604]
["bitfinex","BTCUSD",1759237510869,0.64329179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237511071,0.38901179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237511295,0.64329179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237511701,0.64013179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237512168,0.64329179,113110.0,113100.0,0.03251604]
["bitfinex","BTCUSD",1759237512351,0.64329179,113110.0,113100.0,0.03047604]
["bitfinex","BTCUSD",1759237512707,0.64329179,113110.0,113100.0,0.03250604]
["bitfinex","BTCUSD",1759237513397,0.64325179,113110.0,113100.0,0.03250604]
["bitfinex","BTCUSD",1759237513607,0.38901179,113110.0,113100.0,0.00235414]
["bitfinex","BTCUSD",1759237513818,0.64009179,113110.0,113100.0,0.00235414]
["bitfinex","BTCUSD",1759237514422,0.64889897,113110.0,113100.0,0.00235414]
["bitfinex","BTCUSD",1759237515126,0.64889897,113110.0,113060.0,0.06651567]
["bitfinex","BTCUSD",1759237515318,0.17685029,113090.0,113070.0,0.17685469]
["bitfinex","BTCUSD",1759237515561,0.01885862,113080.0,113070.0,0.18569876]
["bitfinex","BTCUSD",1759237515899,0.04368862,113080.0,113070.0,0.18569876]
["bitfinex","BTCUSD",1759237517159,0.04368862,113080.0,113070.0,0.21585066]
["bitfinex","BTCUSD",1759237521481,0.04278423,113080.0,113070.0,0.21585066]
["bitfinex","BTCUSD",1759237522427,0.21965016,113080.0,113070.0,0.21585066]
["bitfinex","BTCUSD",1759237523108,0.04278423,113080.0,113070.0,0.21585066]
["bitfinex","BTCUSD",1759237527359,0.21965016,113080.0,113070.0,0.21585066]
["bitfinex","BTCUSD",1759237528209,0.21965016,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237528414,0.04278423,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237528586,0.21965016,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237532193,0.04278423,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237535312,0.21965016,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237535514,0.04278423,113080.0,113070.0,0.46127347]
["bitfinex","BTCUSD",1759237535942,0.21965016,113080.0,113070.0,0.46127347]
["bitfinex","BTCUSD",1759237536324,0.04278423,113080.0,113070.0,0.46127347]
["bitfinex","BTCUSD",1759237538622,0.04278423,113080.0,113070.0,0.46183347]
["bitfinex","BTCUSD",1759237538824,0.21965016,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237539053,0.25930021,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237539257,0.04278423,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237540031,0.05165032,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237545807,0.05165032,113080.0,113070.0,0.29641894]
["bitfinex","BTCUSD",1759237546125,0.04278423,113080.0,113070.0,0.29641894]
["bitfinex","BTCUSD",1759237546351,0.04278423,113080.0,113070.0,0.5792105]
["bitfinex","BTCUSD",1759237546566,0.04278423,113080.0,113070.0,0.5792905]
["bitfinex","BTCUSD",1759237546778,0.04278423,113080.0,113070.0,0.46331347]
["bitfinex","BTCUSD",1759237548508,0.04278423,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237548720,0.04278423,113080.0,113070.0,0.46331347]
["bitfinex","BTCUSD",1759237549385,0.04278423,113080.0,113070.0,0.20703347]
["bitfinex","BTCUSD",1759237549830,0.04278423,113080.0,113070.0,0.46323347]
["bitfinex","BTCUSD",1759237554084,0.04278423,113080.0,113070.0,0.55261894]
["bitfinex","BTCUSD",1759237555121,0.04278423,113080.0,113070.0,0.57920998]
["bitfinex","BTCUSD",1759237555780,0.04278423,113080.0,113070.0,0.32300998]
["bitfinex","BTCUSD",1759237556006,0.04278423,113080.0,113070.0,0.66416998]
["bitfinex","BTCUSD",1759237556601,0.04278423,113080.0,113070.0,0.57912998]
["bitfinex","BTCUSD",1759237557040,0.04278423,113080.0,113070.0,0.66412998]
["bitfinex","BTCUSD",1759237558125,0.04278423,113080.0,113070.0,1.10412998]
["bitfinex","BTCUSD",1759237560758,0.04278423,113080.0,113070.0,1.10404998]
["bitfinex","BTCUSD",1759237561208,0.04278423,113080.0,113070.0,1.10400998]
["bitfinex","BTCUSD",1759237561425,0.04278423,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237561630,0.04278423,113080.0,113070.0,1.10400998]
["bitfinex","BTCUSD",1759237565089,0.04278423,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237565298,0.04278423,113080.0,113070.0,1.10428998]
["bitfinex","BTCUSD",1759237565753,0.04278423,113080.0,113070.0,1.10448998]
["bitfinex","BTCUSD",1759237568059,0.04278423,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237568327,0.04278423,113080.0,113070.0,1.10440998]
["bitfinex","BTCUSD",1759237572200,0.04335032,113080.0,113070.0,1.10440998]
["bitfinex","BTCUSD",1759237574367,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237574736,0.04335032,113080.0,113070.0,1.10464998]
["bitfinex","BTCUSD",1759237575445,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237575618,0.04335032,113080.0,113070.0,1.10508998]
["bitfinex","BTCUSD",1759237576013,0.04335032,113080.0,113070.0,1.00508998]
["bitfinex","BTCUSD",1759237576227,0.04335032,113080.0,113070.0,1.10504998]
["bitfinex","BTCUSD",1759237576426,0.04335032,113080.0,113070.0,1.00504998]
["bitfinex","BTCUSD",1759237576657,0.04335032,113080.0,113070.0,1.10504998]
["bitfinex","BTCUSD",1759237576849,0.04335032,113080.0,113070.0,1.00504998]
["bitfinex","BTCUSD",1759237577133,0.04335032,113080.0,113070.0,1.10504998]
["bitfinex","BTCUSD",1759237577537,0.04335032,113080.0,113070.0,1.10496998]
["bitfinex","BTCUSD",1759237579387,0.04335032,113080.0,113070.0,0.66300998]
["bitfinex","BTCUSD",1759237579619,0.04335032,113080.0,113070.0,1.10484998]
["bitfinex","BTCUSD",1759237580549,0.04335032,113080.0,113070.0,1.00484998]
["bitfinex","BTCUSD",1759237580753,0.04335032,113080.0,113070.0,1.10484998]
["bitfinex","BTCUSD",1759237583570,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237583770,0.04335032,113080.0,113070.0,1.10480998]
["bitfinex","BTCUSD",1759237585554,0.04540032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237585749,0.04335032,113080.0,113070.0,1.10464998]
["bitfinex","BTCUSD",1759237586973,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237587169,0.04335032,113080.0,113070.0,1.10488998]
["bitfinex","BTCUSD",1759237587976,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237588183,0.04540032,113080.0,113070.0,1.10488998]
["bitfinex","BTCUSD",1759237589844,0.04540032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237590064,0.04861032,113080.0,113070.0,1.10484998]
["bitfinex","BTCUSD",1759237591212,0.04861032,113080.0,113070.0,1.10472998]
["bitfinex","BTCUSD",1759237591400,0.04861032,113080.0,113070.0,1.01968998]
["bitfinex","BTCUSD",1759237591647,0.04861032,113080.0,113070.0,1.10468998]
["bitfinex","BTCUSD",1759237592890,0.04335032,113080.0,113070.0,1.10468998]
["bitfinex","BTCUSD",1759237593841,0.04540032,113080.0,113070.0,1.10452998]
["bitfinex","BTCUSD",1759237594614,0.04861032,113080.0,113070.0,1.10448998]
["bitfinex","BTCUSD",1759237595031,0.04861032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237595246,0.04335032,113080.0,113070.0,0.76300998]
["bitfinex","BTCUSD",1759237595459,0.04335032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237595666,0.04540032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237595894,0.04540032,113080.0,113070.0,1.00444998]
["bitfinex","BTCUSD",1759237596097,0.04540032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237596308,0.04861032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237596681,0.04861032,113080.0,113070.0,1.00444998]
["bitfinex","BTCUSD",1759237596908,0.04861032,113080.0,113070.0,0.91944998]
["bitfinex","BTCUSD",1759237597246,0.04861032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237598664,0.04335032,113080.0,113070.0,1.00444998]
["bitfinex","BTCUSD",1759237598897,0.04335032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237599023,0.04540032,113080.0,113070.0,1.00444998]
["bitfinex","BTCUSD",1759237599225,0.04540032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237602524,0.04335032,113080.0,113070.0,1.10444998]
["bitfinex","BTCUSD",1759237602959,0.04335032,113080.0,113070.0,1.00444998]
["bitfinex","BTCUSD",1759237607409,0.07300267,113110.0,113100.0,0.20698655]
["bitfinex","BTCUSD",1759237607619,0.09460361,113110.0,113100.0,0.97745202]
["bitfinex","BTCUSD",1759237607832,0.09675361,113110.0,113100.0,0.97745202]
["bitfinex","BTCUSD",1759237608260,0.02379752,113110.0,113100.0,1.00403707]
["bitfinex","BTCUSD",1759237609279,0.04755752,113110.0,113100.0,1.00403707]
["bitfinex","BTCUSD",1759237609849,0.04218752,113110.0,113100.0,1.00403707]
["bitfinex","BTCUSD",1759237611780,0.03642014,113110.0,113100.0,1.00403707]
["bitfinex","BTCUSD",1759237613227,0.03611557,113110.0,113100.0,0.72857239]
["bitfinex","BTCUSD",1759237613449,0.03826557,113110.0,113100.0,0.98437239]
["bitfinex","BTCUSD",1759237613655,0.04148557,113110.0,113100.0,1.06937239]
["bitfinex","BTCUSD",1759237614630,0.04148557,113110.0,113100.0,0.72857239]
["bitfinex","BTCUSD",1759237614858,0.04148557,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237615942,0.03826557,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237616378,0.04148557,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237616751,0.03826557,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237616951,0.03826557,113110.0,113100.0,1.13286033]
["bitfinex","BTCUSD",1759237616952,0.03611557,113110.0,113100.0,1.13286033]
["bitfinex","BTCUSD",1759237617155,0.03611557,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237617746,1e-08,113110.0,113100.0,1.06961239]
["bitfinex","BTCUSD",1759237617964,0.01334094,113110.0,113100.0,1.16961239]
["bitfinex","BTCUSD",1759237618156,0.01334094,113110.0,113100.0,1.19409239]
["bitfinex","BTCUSD",1759237618357,0.00322,113130.0,113120.0,0.54695529]
["bitfinex","BTCUSD",1759237618560,0.00322,113130.0,113120.0,0.89238497]
["bitfinex","BTCUSD",1759237618561,0.01656094,113130.0,113120.0,0.89238497]
["bitfinex","BTCUSD",1759237618804,0.07295609,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759237618962,0.07295609,113150.0,113140.0,0.43269214]
["bitfinex","BTCUSD",1759237619163,0.07510609,113150.0,113140.0,0.20125214]
["bitfinex","BTCUSD",1759237619358,0.07832609,113150.0,113140.0,0.45717214]
["bitfinex","BTCUSD",1759237619878,0.00537,113150.0,113140.0,0.45717214]
["bitfinex","BTCUSD",1759237620100,0.02913,113150.0,113140.0,0.20125214]
["bitfinex","BTCUSD",1759237620303,0.02913,113150.0,113140.0,0.45713214]
["bitfinex","BTCUSD",1759237620505,0.02913,113150.0,113140.0,0.20125214]
["bitfinex","BTCUSD",1759237620822,0.02913,113150.0,113140.0,0.45713214]
["bitfinex","BTCUSD",1759237621024,0.02913,113150.0,113140.0,0.48366982]
["bitfinex","BTCUSD",1759237621490,0.03790305,113150.0,113140.0,0.48366982]
["bitfinex","BTCUSD",1759237621721,0.03790305,113150.0,113140.0,0.22782982]
["bitfinex","BTCUSD",1759237621926,0.03790305,113150.0,113140.0,0.48366982]
["bitfinex","BTCUSD",1759237622332,0.03790305,113150.0,113140.0,0.22782982]
["bitfinex","BTCUSD",1759237622536,0.03790305,113150.0,113140.0,0.48370982]
["bitfinex","BTCUSD",1759237622712,0.03790305,113150.0,113140.0,0.55096864]
["bitfinex","BTCUSD",1759237623130,0.03790305,113150.0,113140.0,0.55088864]
["bitfinex","BTCUSD",1759237624105,0.03790305,113150.0,113140.0,0.29508864]
["bitfinex","BTCUSD",1759237624436,0.03790305,113150.0,113140.0,0.55084864]
["bitfinex","BTCUSD",1759237626227,0.03790305,113150.0,113140.0,0.55076864]
["bitfinex","BTCUSD",1759237628599,0.03790305,113150.0,113140.0,0.29508864]
["bitfinex","BTCUSD",1759237628813,0.03790305,113150.0,113140.0,0.55068864]
["bitfinex","BTCUSD",1759237629063,0.03790305,113150.0,113140.0,0.29508864]
["bitfinex","BTCUSD",1759237629295,0.03790305,113150.0,113140.0,0.55060864]
["bitfinex","BTCUSD",1759237631557,0.03790305,113150.0,113140.0,0.29508864]
["bitfinex","BTCUSD",1759237631715,0.03790305,113150.0,113140.0,0.5502381]
["bitfinex","BTCUSD",1759237632713,0.03790305,113150.0,113140.0,0.48297928]
["bitfinex","BTCUSD",1759237633764,0.02376,113150.0,113140.0,0.6705059]
["bitfinex","BTCUSD",1759237634097,0.02376,113150.0,113140.0,1.0105059]
["bitfinex","BTCUSD",1759237636665,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237636899,0.02376,113150.0,113140.0,1.0951059]
["bitfinex","BTCUSD",1759237639600,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237639810,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237640016,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237640219,0.02376,113150.0,113140.0,1.0950259]
["bitfinex","BTCUSD",1759237640662,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237640824,0.02376,113150.0,113140.0,1.0951059]
["bitfinex","BTCUSD",1759237641249,0.02376,113150.0,113140.0,1.0102259]
["bitfinex","BTCUSD",1759237641454,0.02376,113150.0,113140.0,1.0951859]
["bitfinex","BTCUSD",1759237643583,0.02376,113150.0,113140.0,1.0102259]
["bitfinex","BTCUSD",1759237643787,0.02376,113150.0,113140.0,1.0951859]
["bitfinex","BTCUSD",1759237644001,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237644227,0.02376,113150.0,113140.0,1.0951459]
["bitfinex","BTCUSD",1759237644433,0.02376,113150.0,113140.0,1.0101459]
["bitfinex","BTCUSD",1759237644674,0.02376,113150.0,113140.0,1.0951059]
["bitfinex","BTCUSD",1759237644848,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237645056,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237645259,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237645831,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237646030,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237646848,0.02376,113150.0,113140.0,1.0949859]
["bitfinex","BTCUSD",1759237647055,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237647307,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237647746,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237647960,0.02376,113150.0,113140.0,1.0950659]
["bitfinex","BTCUSD",1759237650683,0.02912,113150.0,113140.0,0.8399459]
["bitfinex","BTCUSD",1759237650905,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237651130,0.02912,113150.0,113140.0,0.384834]
["bitfinex","BTCUSD",1759237651341,0.02912,113150.0,113140.0,0.724834]
["bitfinex","BTCUSD",1759237651561,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237653058,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237653451,0.02376,113150.0,113140.0,1.0949859]
["bitfinex","BTCUSD",1759237657101,0.02376,113150.0,113140.0,1.0951459]
["bitfinex","BTCUSD",1759237657739,0.02376,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237658117,0.02376,113150.0,113140.0,1.0953859]
["bitfinex","BTCUSD",1759237659967,0.02591,113150.0,113140.0,1.0953859]
["bitfinex","BTCUSD",1759237660210,0.02591,113150.0,113140.0,1.0104259]
["bitfinex","BTCUSD",1759237660435,0.02591,113150.0,113140.0,1.0953859]
["bitfinex","BTCUSD",1759237660836,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237660978,0.02912,113150.0,113140.0,1.0953459]
["bitfinex","BTCUSD",1759237661178,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237661384,0.02912,113150.0,113140.0,1.0964659]
["bitfinex","BTCUSD",1759237661999,0.02912,113150.0,113140.0,1.0114659]
["bitfinex","BTCUSD",1759237662199,0.02912,113150.0,113140.0,1.0964259]
["bitfinex","BTCUSD",1759237662429,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237662618,0.02912,113150.0,113140.0,1.0963859]
["bitfinex","BTCUSD",1759237664144,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237664327,0.02912,113150.0,113140.0,1.0964259]
["bitfinex","BTCUSD",1759237664530,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237664674,0.02912,113150.0,113140.0,1.0963059]
["bitfinex","BTCUSD",1759237665289,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237665494,0.02912,113150.0,113140.0,1.0962659]
["bitfinex","BTCUSD",1759237668311,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237668516,0.02912,113150.0,113140.0,1.0961059]
["bitfinex","BTCUSD",1759237669173,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237669398,0.02912,113150.0,113140.0,1.0960659]
["bitfinex","BTCUSD",1759237670162,0.02912,113150.0,113140.0,1.0110659]
["bitfinex","BTCUSD",1759237670379,0.02912,113150.0,113140.0,1.0960259]
["bitfinex","BTCUSD",1759237670582,0.02912,113150.0,113140.0,0.7549859]
["bitfinex","BTCUSD",1759237670778,0.02912,113150.0,113140.0,0.7560659]
["bitfinex","BTCUSD",1759237671130,0.02912,113150.0,113140.0,0.4149859]
["bitfinex","BTCUSD",1759237671341,0.20587651,113150.0,113140.0,0.6714259]
["bitfinex","BTCUSD",1759237671744,0.20587651,113150.0,113140.0,0.58204043]
["bitfinex","BTCUSD",1759237672158,0.20587651,113150.0,113140.0,0.55546275]
["bitfinex","BTCUSD",1759237672597,0.20587651,113150.0,113140.0,0.37910115]
["bitfinex","BTCUSD",1759237673238,0.20587651,113150.0,113140.0,0.55587329]
["bitfinex","BTCUSD",1759237674819,0.20587651,113150.0,113140.0,0.37910115]
["bitfinex","BTCUSD",1759237675032,0.20587651,113150.0,113140.0,0.55587329]
["bitfinex","BTCUSD",1759237675231,0.22606247,113150.0,113140.0,0.48788404]
["bitfinex","BTCUSD",1759237675649,0.20587651,113150.0,113140.0,0.48788404]
["bitfinex","BTCUSD",1759237676281,0.20587651,113150.0,113140.0,0.0546319]
["bitfinex","BTCUSD",1759237676498,0.20587651,113150.0,113140.0,0.3110719]
["bitfinex","BTCUSD",1759237676703,0.20587651,113150.0,113140.0,0.55464469]
["bitfinex","BTCUSD",1759237676918,0.20587651,113150.0,113140.0,0.48784404]
["bitfinex","BTCUSD",1759237677131,0.2145751,113150.0,113140.0,0.48784404]
["bitfinex","BTCUSD",1759237679698,0.03781859,113150.0,113140.0,0.48784404]
["bitfinex","BTCUSD",1759237679910,0.02912,113150.0,113140.0,0.48784404]
["bitfinex","BTCUSD",1759237680806,0.20587651,113150.0,113140.0,0.48784404]
["bitfinex","BTCUSD",1759237682933,0.20587651,113150.0,113140.0,0.23140404]
["bitfinex","BTCUSD",1759237683137,0.20587651,113150.0,113140.0,0.48776404]
["bitfinex","BTCUSD",1759237684906,0.02912,113150.0,113140.0,0.48776404]
["bitfinex","BTCUSD",1759237685121,0.20587651,113150.0,113140.0,0.48776404]
["bitfinex","BTCUSD",1759237685737,0.02912,113150.0,113140.0,0.48776404]
["bitfinex","BTCUSD",1759237685993,0.20587651,113150.0,113140.0,0.48776404]
["bitfinex","BTCUSD",1759237687829,0.20587651,113150.0,113140.0,0.48745622]
["bitfinex","BTCUSD",1759237688702,0.02912,113150.0,113140.0,0.48745622]
["bitfinex","BTCUSD",1759237689981,0.02376,113150.0,113140.0,0.48745622]
["bitfinex","BTCUSD",1759237690337,0.02376,113150.0,113140.0,0.25767277]
["bitfinex","BTCUSD",1759237690338,0.20562651,113150.0,113140.0,0.25767277]
["bitfinex","BTCUSD",1759237690551,0.02887,113150.0,113140.0,0.25767277]
["bitfinex","BTCUSD",1759237690822,0.02887,113150.0,113140.0,0.51379277]
["bitfinex","BTCUSD",1759237692665,0.02376,113150.0,113140.0,0.51379277]
["bitfinex","BTCUSD",1759237694073,0.02376,113150.0,113140.0,0.25767277]
["bitfinex","BTCUSD",1759237694295,0.02888,113150.0,113140.0,0.59879277]
["bitfinex","BTCUSD",1759237694524,0.02888,113150.0,113140.0,0.59875277]
["bitfinex","BTCUSD",1759237695234,0.02888,113150.0,113140.0,0.51379277]
["bitfinex","BTCUSD",1759237695437,0.02888,113150.0,113140.0,0.59871277]
["bitfinex","BTCUSD",1759237696246,0.02888,113150.0,113140.0,0.51375277]
["bitfinex","BTCUSD",1759237696661,0.02888,113150.0,113140.0,0.25767277]
["bitfinex","BTCUSD",1759237697079,0.20563651,113150.0,113140.0,0.48717622]
["bitfinex","BTCUSD",1759237697286,0.02888,113150.0,113140.0,0.48717622]
["bitfinex","BTCUSD",1759237697539,0.02888,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237697540,0.20563651,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237697782,0.20563651,113150.0,113140.0,0.48713622]
["bitfinex","BTCUSD",1759237698194,0.02888,113150.0,113140.0,0.48713622]
["bitfinex","BTCUSD",1759237698405,0.22707209,113150.0,113140.0,0.48713622]
["bitfinex","BTCUSD",1759237699283,0.22707209,113150.0,113140.0,0.48709622]
["bitfinex","BTCUSD",1759237699504,0.22707209,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237699723,0.22707209,113150.0,113140.0,0.48709622]
["bitfinex","BTCUSD",1759237700146,0.22707209,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237700412,0.22707209,113150.0,113140.0,0.48701622]
["bitfinex","BTCUSD",1759237700601,0.22707209,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237700821,0.22707209,113150.0,113140.0,0.48701622]
["bitfinex","BTCUSD",1759237702010,0.20563651,113150.0,113140.0,0.48701622]
["bitfinex","BTCUSD",1759237704004,0.02888,113150.0,113140.0,0.48701622]
["bitfinex","BTCUSD",1759237704215,0.02376,113150.0,113140.0,0.48701622]
["bitfinex","BTCUSD",1759237705926,0.02376,113150.0,113140.0,0.23109622]
["bitfinex","BTCUSD",1759237706132,0.02376,113150.0,113140.0,0.57185622]
["bitfinex","BTCUSD",1759237712616,0.02376,113150.0,113140.0,0.66124169]
["bitfinex","BTCUSD",1759237713018,0.02376,113150.0,113140.0,0.68781751]
["bitfinex","BTCUSD",1759237713985,0.02376,113150.0,113140.0,0.68797751]
["bitfinex","BTCUSD",1759237714258,0.02376,113150.0,113140.0,0.68793751]
["bitfinex","BTCUSD",1759237715215,0.02376,113150.0,113140.0,0.6968862]
["bitfinex","BTCUSD",1759237715436,0.02376,113150.0,113140.0,0.68793751]
["bitfinex","BTCUSD",1759237717328,0.02376,113150.0,113140.0,0.69692523]
["bitfinex","BTCUSD",1759237717760,0.02376,113150.0,113140.0,1.03692523]
["bitfinex","BTCUSD",1759237720194,1e-08,113150.0,113140.0,1.03692523]
["bitfinex","BTCUSD",1759237720475,0.00056564,113170.0,113160.0,0.54689279]
["bitfinex","BTCUSD",1759237720684,0.00056564,113170.0,113160.0,0.89211826]
["bitfinex","BTCUSD",1759237720910,0.00056564,113170.0,113160.0,0.98247577]
["bitfinex","BTCUSD",1759237721559,0.00056564,113170.0,113160.0,1.06743577]
["bitfinex","BTCUSD",1759237721787,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237722000,0.00056564,113170.0,113160.0,1.09396373]
["bitfinex","BTCUSD",1759237722419,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237722635,0.00056564,113170.0,113160.0,1.09396373]
["bitfinex","BTCUSD",1759237722846,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237723088,0.00056564,113170.0,113160.0,1.09392373]
["bitfinex","BTCUSD",1759237724196,0.00056564,113170.0,113160.0,1.09384373]
["bitfinex","BTCUSD",1759237724616,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237724859,0.00056564,113170.0,113160.0,1.09384373]
["bitfinex","BTCUSD",1759237725944,0.00056564,113170.0,113160.0,1.09376373]
["bitfinex","BTCUSD",1759237727390,0.00056564,113170.0,113160.0,1.09360373]
["bitfinex","BTCUSD",1759237727999,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237728415,0.00056564,113170.0,113160.0,1.09356373]
["bitfinex","BTCUSD",1759237729280,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237729489,0.00056564,113170.0,113160.0,1.09348373]
["bitfinex","BTCUSD",1759237731266,0.00056564,113170.0,113160.0,0.75320373]
["bitfinex","BTCUSD",1759237731482,0.00056564,113170.0,113160.0,1.00852373]
["bitfinex","BTCUSD",1759237731698,0.00056564,113170.0,113160.0,1.09344373]
["bitfinex","BTCUSD",1759237732360,0.00056564,113170.0,113160.0,1.09340373]
["bitfinex","BTCUSD",1759237736447,0.02412843,113180.0,113170.0,0.54687718]
["bitfinex","BTCUSD",1759237736647,0.02412843,113180.0,113170.0,0.63626265]
["bitfinex","BTCUSD",1759237736648,0.00061527,113180.0,113170.0,0.63626265]
["bitfinex","BTCUSD",1759237736851,0.00061527,113180.0,113170.0,0.65901265]
["bitfinex","BTCUSD",1759237737266,0.00272527,113180.0,113170.0,0.66826081]
["bitfinex","BTCUSD",1759237737470,0.00578527,113180.0,113170.0,0.66826081]
["bitfinex","BTCUSD",1759237738117,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237738632,0.00578527,113180.0,113170.0,0.92330081]
["bitfinex","BTCUSD",1759237738833,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237739466,0.00578527,113180.0,113170.0,0.66826081]
["bitfinex","BTCUSD",1759237739758,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237740135,0.00578527,113180.0,113170.0,0.66826081]
["bitfinex","BTCUSD",1759237740494,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237741198,0.00061527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237742004,0.00272527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237742210,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237743315,0.00061527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237744147,0.00272527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237744307,0.00578527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237744801,0.00272527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237745011,0.00061527,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237746805,1e-08,113180.0,113170.0,1.00822081]
["bitfinex","BTCUSD",1759237750097,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237750891,1e-08,113180.0,113170.0,0.76826081]
["bitfinex","BTCUSD",1759237751267,0.00211001,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237751473,0.00211001,113180.0,113170.0,1.34754081]
["bitfinex","BTCUSD",1759237751614,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237752226,1e-08,113180.0,113170.0,1.44758081]
["bitfinex","BTCUSD",1759237752473,1e-08,113180.0,113170.0,1.02294081]
["bitfinex","BTCUSD",1759237752633,1e-08,113180.0,113170.0,1.44758081]
["bitfinex","BTCUSD",1759237756175,1e-08,113180.0,113170.0,1.36262081]
["bitfinex","BTCUSD",1759237756318,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237756529,1e-08,113180.0,113170.0,1.36262081]
["bitfinex","BTCUSD",1759237756736,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237760245,1e-08,113180.0,113170.0,1.34754081]
["bitfinex","BTCUSD",1759237760470,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237761558,1e-08,113180.0,113170.0,0.66826081]
["bitfinex","BTCUSD",1759237761742,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237762698,1e-08,113180.0,113170.0,0.76826081]
["bitfinex","BTCUSD",1759237762902,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237763300,1e-08,113180.0,113170.0,1.34754081]
["bitfinex","BTCUSD",1759237763551,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237765206,1e-08,113180.0,113170.0,1.34754081]
["bitfinex","BTCUSD",1759237765495,1e-08,113180.0,113170.0,1.44754081]
["bitfinex","BTCUSD",1759237767875,1e-08,113180.0,113170.0,1.47254081]
["bitfinex","BTCUSD",1759237768505,1e-08,113180.0,113170.0,1.38754081]
["bitfinex","BTCUSD",1759237768710,1e-08,113180.0,113170.0,1.47246081]
["bitfinex","BTCUSD",1759237768908,1e-08,113180.0,113170.0,1.38754081]
["bitfinex","BTCUSD",1759237769243,1e-08,113180.0,113170.0,1.47246081]
["bitfinex","BTCUSD",1759237771578,1e-08,113180.0,113170.0,0.79326081]
["bitfinex","BTCUSD",1759237771763,1e-08,113180.0,113170.0,1.47246081]
["bitfinex","BTCUSD",1759237775263,0.02663,113190.0,113180.0,0.20686156]
["bitfinex","BTCUSD",1759237775534,0.00307,113190.0,113180.0,0.55084703]
["bitfinex","BTCUSD",1759237775737,0.00504,113190.0,113180.0,0.57412703]
["bitfinex","BTCUSD",1759237776643,0.00504,113190.0,113180.0,0.60068824]
["bitfinex","BTCUSD",1759237776825,0.00504,113190.0,113180.0,0.60937063]
["bitfinex","BTCUSD",1759237777028,0.00504,113190.0,113180.0,0.35477063]
["bitfinex","BTCUSD",1759237777284,0.00504,113190.0,113180.0,0.69429063]
["bitfinex","BTCUSD",1759237777468,0.00504,113190.0,113180.0,0.60937063]
["bitfinex","BTCUSD",1759237777673,0.00504,113190.0,113180.0,0.35477063]
["bitfinex","BTCUSD",1759237777887,0.00504,113190.0,113180.0,0.69429063]
["bitfinex","BTCUSD",1759237783353,0.00504,113190.0,113180.0,0.35477063]
["bitfinex","BTCUSD",1759237783559,0.00504,113190.0,113180.0,0.69429063]
["bitfinex","BTCUSD",1759237783970,0.00504,113190.0,113180.0,0.35477063]
["bitfinex","BTCUSD",1759237784176,0.00504,113190.0,113180.0,0.69425063]
["bitfinex","BTCUSD",1759237784385,0.00504,113190.0,113180.0,0.60933063]
["bitfinex","BTCUSD",1759237784589,0.00504,113190.0,113180.0,0.69425063]
["bitfinex","BTCUSD",1759237784803,0.00504,113190.0,113180.0,0.60933063]
["bitfinex","BTCUSD",1759237785038,0.00504,113190.0,113180.0,0.69425063]
["bitfinex","BTCUSD",1759237785489,0.00504,113190.0,113180.0,0.68556824]
["bitfinex","BTCUSD",1759237786711,0.00504,113190.0,113180.0,0.69424861]
["bitfinex","BTCUSD",1759237787530,0.00504,113190.0,113180.0,0.35476861]
["bitfinex","BTCUSD",1759237787736,0.00504,113190.0,113180.0,0.68556824]
["bitfinex","BTCUSD",1759237790325,0.00504,113190.0,113180.0,0.34608824]
["bitfinex","BTCUSD",1759237790518,0.00504,113190.0,113180.0,0.68556824]
["bitfinex","BTCUSD",1759237790713,0.00504,113190.0,113180.0,0.69448447]
["bitfinex","BTCUSD",1759237795499,0.00504,113190.0,113180.0,0.68556824]
["bitfinex","BTCUSD",1759237796832,0.00504,113190.0,113180.0,0.68552824]
["bitfinex","BTCUSD",1759237797035,0.00504,113190.0,113180.0,0.60060824]
["bitfinex","BTCUSD",1759237797238,0.00504,113190.0,113180.0,0.68552824]
["bitfinex","BTCUSD",1759237800340,0.00504,113190.0,113180.0,0.34608824]
["bitfinex","BTCUSD",1759237800805,0.00504,113190.0,113180.0,0.68548824]
["bitfinex","BTCUSD",1759237803612,0.00504,113190.0,113180.0,0.34608824]
["bitfinex","BTCUSD",1759237803921,0.00504,113190.0,113180.0,0.68548824]
["bitfinex","BTCUSD",1759237804781,0.02485,113200.0,113190.0,0.54684595]
["bitfinex","BTCUSD",1759237804949,0.0004,113200.0,113190.0,0.63623142]
["bitfinex","BTCUSD",1759237805148,0.0004,113200.0,113190.0,0.78510142]
["bitfinex","BTCUSD",1759237805149,1e-08,113200.0,113190.0,0.78510142]
["bitfinex","BTCUSD",1759237805663,1e-08,113200.0,113190.0,0.81165854]
["bitfinex","BTCUSD",1759237808187,1e-08,113200.0,113190.0,1.55608913]
["bitfinex","BTCUSD",1759237809108,1e-08,113200.0,113190.0,1.13148913]
["bitfinex","BTCUSD",1759237809370,1e-08,113200.0,113190.0,1.55608913]
["bitfinex","BTCUSD",1759237809573,1e-08,113200.0,113190.0,1.55600913]
["bitfinex","BTCUSD",1759237811630,1e-08,113200.0,113190.0,0.87704913]
["bitfinex","BTCUSD",1759237811812,1e-08,113200.0,113190.0,1.55596913]
["bitfinex","BTCUSD",1759237814060,1e-08,113200.0,113190.0,1.47108913]
["bitfinex","BTCUSD",1759237814279,1e-08,113200.0,113190.0,1.55596913]
["bitfinex","BTCUSD",1759237814893,1e-08,113200.0,113190.0,0.87704913]
["bitfinex","BTCUSD",1759237815096,1e-08,113200.0,113190.0,1.64914913]
["bitfinex","BTCUSD",1759237815334,0.07335609,113230.0,113220.0,0.3701519]
["bitfinex","BTCUSD",1759237815537,0.07682426,113230.0,113220.0,0.79881737]
["bitfinex","BTCUSD",1759237815728,0.07896426,113230.0,113220.0,0.9998746]
["bitfinex","BTCUSD",1759237815930,0.00600817,113230.0,113220.0,0.9998746]
["bitfinex","BTCUSD",1759237816157,0.00600817,113230.0,113220.0,1.02642866]
["bitfinex","BTCUSD",1759237817606,0.00600817,113230.0,113220.0,0.68714866]
["bitfinex","BTCUSD",1759237817824,0.00600817,113230.0,113220.0,1.02638866]
["bitfinex","BTCUSD",1759237818862,0.00600817,113230.0,113220.0,1.09254491]
["bitfinex","BTCUSD",1759237819686,0.00086817,113230.0,113220.0,1.09254491]
["bitfinex","BTCUSD",1759237820967,0.00314,113240.0,113230.0,0.54678353]
["bitfinex","BTCUSD",1759237821175,0.00516,113250.0,113240.0,0.3701519]
["bitfinex","BTCUSD",1759237821176,1e-08,113250.0,113240.0,0.3701519]
["bitfinex","BTCUSD",1759237821391,0.5,113260.0,113250.0,0.54675234]
["bitfinex","BTCUSD",1759237821633,0.50527,113260.0,113250.0,0.89249781]
["bitfinex","BTCUSD",1759237821849,0.50527,113260.0,113250.0,1.0277324]
["bitfinex","BTCUSD",1759237822256,0.50527,113260.0,113250.0,0.6864924]
["bitfinex","BTCUSD",1759237822463,0.50527,113260.0,113250.0,1.0276924]
["bitfinex","BTCUSD",1759237822679,0.50527,113260.0,113250.0,1.09348617]
["bitfinex","BTCUSD",1759237822916,0.50527,113260.0,113250.0,1.09344617]
["bitfinex","BTCUSD",1759237824479,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237824684,0.50527,113260.0,113250.0,1.00852617]
["bitfinex","BTCUSD",1759237824893,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237825096,0.50527,113260.0,113250.0,1.09340617]
["bitfinex","BTCUSD",1759237825296,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237825899,0.50527,113260.0,113250.0,1.09332617]
["bitfinex","BTCUSD",1759237826535,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237826995,0.50527,113260.0,113250.0,1.00832617]
["bitfinex","BTCUSD",1759237827146,0.50527,113260.0,113250.0,1.09320617]
["bitfinex","BTCUSD",1759237829233,0.5,113260.0,113250.0,1.09320617]
["bitfinex","BTCUSD",1759237829425,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237829644,0.50527,113260.0,113250.0,1.09308617]
["bitfinex","BTCUSD",1759237829814,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237830027,0.50527,113260.0,113250.0,1.09308617]
["bitfinex","BTCUSD",1759237830254,0.50527,113260.0,113250.0,1.00820617]
["bitfinex","BTCUSD",1759237830572,0.50527,113260.0,113250.0,1.09304617]
["bitfinex","BTCUSD",1759237835307,0.50527,113260.0,113250.0,1.09284617]
["bitfinex","BTCUSD",1759237836282,0.5,113260.0,113250.0,1.09284617]
["bitfinex","BTCUSD",1759237838655,0.50527,113260.0,113250.0,0.75228617]
["bitfinex","BTCUSD",1759237838864,0.50527,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237840987,0.50213,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237841233,0.50527,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237842689,0.5,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237843852,0.50492,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237846380,0.50196,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237846859,0.5,113260.0,113250.0,1.09256617]
["bitfinex","BTCUSD",1759237849074,0.0004,113270.0,113260.0,0.57173674]
["bitfinex","BTCUSD",1759237849295,0.0004,113270.0,113260.0,0.66112221]
["bitfinex","BTCUSD",1759237849555,0.0004,113270.0,113260.0,1.36487221]
["bitfinex","BTCUSD",1759237849939,0.0004,113270.0,113260.0,1.39141269]
["bitfinex","BTCUSD",1759237851920,1e-08,113270.0,113260.0,1.39141269]
["bitfinex","BTCUSD",1759237853965,1e-08,113270.0,113260.0,1.49141269]
["bitfinex","BTCUSD",1759237856123,1e-08,113270.0,113260.0,1.49109269]
["bitfinex","BTCUSD",1759237856342,1e-08,113270.0,113260.0,1.84912549]
["bitfinex","BTCUSD",1759237857442,1e-08,113270.0,113260.0,1.16972549]
["bitfinex","BTCUSD",1759237858092,1e-08,113270.0,113260.0,1.85020549]
["bitfinex","BTCUSD",1759237858499,1e-08,113270.0,113260.0,1.16972549]
["bitfinex","BTCUSD",1759237858831,1e-08,113270.0,113260.0,1.85020549]
["bitfinex","BTCUSD",1759237859052,0.00492001,113270.0,113260.0,1.23637269]
["bitfinex","BTCUSD",1759237859259,0.00492001,113270.0,113260.0,1.49257269]
["bitfinex","BTCUSD",1759237859777,0.00492001,113270.0,113260.0,1.49253269]
["bitfinex","BTCUSD",1759237860216,0.00492001,113270.0,113260.0,1.06825269]
["bitfinex","BTCUSD",1759237860432,0.00492001,113270.0,113260.0,1.49249269]
["bitfinex","BTCUSD",1759237861141,0.00492001,113270.0,113260.0,0.81209269]
["bitfinex","BTCUSD",1759237861362,0.00492001,113270.0,113260.0,1.49249269]
["bitfinex","BTCUSD",1759237862227,0.00492001,113270.0,113260.0,0.81209269]
["bitfinex","BTCUSD",1759237862442,0.00492001,113270.0,113260.0,1.49245269]
["bitfinex","BTCUSD",1759237862651,0.00492001,113270.0,113260.0,0.81209269]
["bitfinex","BTCUSD",1759237862868,0.00492001,113270.0,113260.0,1.49237269]
["bitfinex","BTCUSD",1759237863503,0.00492001,113270.0,113260.0,0.81209269]
["bitfinex","BTCUSD",1759237863740,0.00492001,113270.0,113260.0,1.49233269]
["bitfinex","BTCUSD",1759237864003,0.00492001,113270.0,113260.0,0.81209269]
["bitfinex","BTCUSD",1759237864246,0.00492001,113270.0,113260.0,0.71209269]
["bitfinex","BTCUSD",1759237864468,0.00492001,113270.0,113260.0,1.39245269]
["bitfinex","BTCUSD",1759237864753,0.00492001,113270.0,113260.0,0.96825269]
["bitfinex","BTCUSD",1759237865007,0.00492001,113270.0,113260.0,1.39253269]
["bitfinex","BTCUSD",1759237865256,1e-08,113270.0,113260.0,1.39253269]
["bitfinex","BTCUSD",1759237866824,1e-08,113270.0,113260.0,1.49265269]
["bitfinex","BTCUSD",1759237875246,1e-08,113270.0,113260.0,1.58583269]
["bitfinex","BTCUSD",1759237878313,0.00228001,113280.0,113270.0,0.20672115]
["bitfinex","BTCUSD",1759237878560,0.00242035,113280.0,113270.0,0.55194662]
["bitfinex","BTCUSD",1759237878773,0.00014034,113280.0,113270.0,0.57510662]
["bitfinex","BTCUSD",1759237878994,0.00209034,113280.0,113270.0,0.57510662]
["bitfinex","BTCUSD",1759237879212,0.00209034,113280.0,113270.0,0.6016449]
["bitfinex","BTCUSD",1759237879641,0.00209034,113280.0,113270.0,0.3458049]
["bitfinex","BTCUSD",1759237879912,0.00209034,113280.0,113270.0,1.0258849]
["bitfinex","BTCUSD",1759237880365,0.00517034,113280.0,113270.0,1.0258849]
["bitfinex","BTCUSD",1759237880583,0.00517034,113280.0,113270.0,1.03475373]
["bitfinex","BTCUSD",1759237882066,0.00517034,113280.0,113270.0,0.61059373]
["bitfinex","BTCUSD",1759237882288,0.00517034,113280.0,113270.0,1.03483373]
["bitfinex","BTCUSD",1759237883485,0.00209034,113280.0,113270.0,1.03483373]
["bitfinex","BTCUSD",1759237883903,0.00517034,113280.0,113270.0,1.0259649]
["bitfinex","BTCUSD",1759237885575,0.00014034,113280.0,113270.0,1.0259649]
["bitfinex","BTCUSD",1759237886960,0.00209034,113280.0,113270.0,1.0259649]
["bitfinex","BTCUSD",1759237887166,0.00014034,113280.0,113270.0,1.0259649]
["bitfinex","BTCUSD",1759237890564,0.00014034,113280.0,113270.0,1.0509649]
["bitfinex","BTCUSD",1759237890998,0.00014034,113280.0,113270.0,1.4909649]
["bitfinex","BTCUSD",1759237894806,0.00014034,113280.0,113270.0,1.3909649]
["bitfinex","BTCUSD",1759237895246,0.00014034,113280.0,113270.0,1.4905249]
["bitfinex","BTCUSD",1759237895459,0.00014034,113280.0,113270.0,1.4904849]
["bitfinex","BTCUSD",1759237896943,0.00348,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1759237897129,0.00348,113290.0,113280.0,0.55141104]
["bitfinex","BTCUSD",1759237897274,0.0004,113290.0,113280.0,0.59957104]
["bitfinex","BTCUSD",1759237897692,0.0004,113290.0,113280.0,0.62610629]
["bitfinex","BTCUSD",1759237900145,0.0004,113290.0,113280.0,0.62598629]
["bitfinex","BTCUSD",1759237900358,0.0004,113290.0,113280.0,1.05022629]
["bitfinex","BTCUSD",1759237901169,0.0004,113290.0,113280.0,1.11559145]
["bitfinex","BTCUSD",1759237902440,0.0004,113290.0,113280.0,0.43615145]
["bitfinex","BTCUSD",1759237902711,0.00241,113290.0,113280.0,1.11543145]
["bitfinex","BTCUSD",1759237904167,0.0004,113290.0,113280.0,1.11543145]
["bitfinex","BTCUSD",1759237904582,0.0004,113290.0,113280.0,1.11535145]
["bitfinex","BTCUSD",1759237904936,1e-08,113290.0,113280.0,1.45535145]
["bitfinex","BTCUSD",1759237905213,1e-08,113290.0,113280.0,0.77615145]
["bitfinex","BTCUSD",1759237905450,1e-08,113290.0,113280.0,1.55531145]
["bitfinex","BTCUSD",1759237906676,1e-08,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237906677,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237906948,0.00524001,113290.0,113280.0,1.06071955]
["bitfinex","BTCUSD",1759237907153,0.00524001,113290.0,113280.0,1.40007955]
["bitfinex","BTCUSD",1759237907574,0.00524001,113290.0,113280.0,1.09051145]
["bitfinex","BTCUSD",1759237907808,0.00524001,113290.0,113280.0,1.43027145]
["bitfinex","BTCUSD",1759237908032,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237908248,0.00524001,113290.0,113280.0,1.09091145]
["bitfinex","BTCUSD",1759237909132,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237909351,0.00524001,113290.0,113280.0,1.00607145]
["bitfinex","BTCUSD",1759237909566,0.00524001,113290.0,113280.0,1.09091145]
["bitfinex","BTCUSD",1759237909783,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237909996,0.00524001,113290.0,113280.0,1.09083145]
["bitfinex","BTCUSD",1759237910911,0.00524001,113290.0,113280.0,1.43019145]
["bitfinex","BTCUSD",1759237911172,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237911441,0.00524001,113290.0,113280.0,1.43011145]
["bitfinex","BTCUSD",1759237911642,0.00524001,113290.0,113280.0,1.09079145]
["bitfinex","BTCUSD",1759237913141,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237913343,0.00524001,113290.0,113280.0,1.43015145]
["bitfinex","BTCUSD",1759237913517,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237913906,0.00524001,113290.0,113280.0,1.43003145]
["bitfinex","BTCUSD",1759237914113,0.00524001,113290.0,113280.0,0.75115145]
["bitfinex","BTCUSD",1759237914313,0.00524001,113290.0,113280.0,0.83599145]
["bitfinex","BTCUSD",1759237914517,0.00524001,113290.0,113280.0,0.72047955]
["bitfinex","BTCUSD",1759237914518,0.18177809,113290.0,113280.0,0.72047955]
["bitfinex","BTCUSD",1759237914717,0.00524001,113290.0,113280.0,0.75063145]
["bitfinex","BTCUSD",1759237914918,0.00524001,113290.0,113280.0,0.72047955]
["bitfinex","BTCUSD",1759237915179,0.18177809,113290.0,113280.0,0.38099955]
["bitfinex","BTCUSD",1759237915502,0.18177809,113290.0,113280.0,0.7240962]
["bitfinex","BTCUSD",1759237917112,0.18177809,113290.0,113280.0,0.3846162]
["bitfinex","BTCUSD",1759237917317,0.21764829,113290.0,113280.0,0.14269737]
["bitfinex","BTCUSD",1759237917549,0.21764829,113290.0,113280.0,0.48209737]
["bitfinex","BTCUSD",1759237918339,0.21764829,113290.0,113280.0,0.14269737]
["bitfinex","BTCUSD",1759237918586,0.21764829,113290.0,113280.0,0.48205737]
["bitfinex","BTCUSD",1759237918992,0.21764829,113290.0,113280.0,0.3926719]
["bitfinex","BTCUSD",1759237919198,0.21764829,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237919436,0.21764829,113290.0,113280.0,0.27768]
["bitfinex","BTCUSD",1759237919727,0.21764829,113290.0,113280.0,0.3078319]
["bitfinex","BTCUSD",1759237921147,0.21764829,113290.0,113280.0,0.0533119]
["bitfinex","BTCUSD",1759237921510,0.21764829,113290.0,113280.0,0.3078319]
["bitfinex","BTCUSD",1759237922469,0.21764829,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237922740,0.21764829,113290.0,113280.0,0.27768]
["bitfinex","BTCUSD",1759237923238,0.24419758,113290.0,113280.0,0.27768]
["bitfinex","BTCUSD",1759237925851,0.24419758,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237926064,0.70214689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237926695,0.95670689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237928180,0.70214689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237928388,1.04154689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237928592,0.70214689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237928798,1.05014145,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237929004,0.71038145,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237929214,0.95702689,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237929449,0.63771285,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237929631,0.89259285,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237929866,0.89179285,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237932012,1.24914417,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237932646,1.25737323,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237932823,1.3460847,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237933233,0.98873338,113290.0,113280.0,0.02316]
["bitfinex","BTCUSD",1759237936303,0.98873338,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237936995,2.35360799,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237937423,2.12238599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237937826,2.22238599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237938041,2.12238599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237938267,2.22238599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237938494,2.24738599,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237938719,2.36333419,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1759237938916,0.51660044,113250.0,113240.0,0.07295609]
["bitfinex","BTCUSD",1759237939135,0.9302284,113250.0,113240.0,0.07295609]
["bitfinex","BTCUSD",1759237939391,0.9322284,113250.0,113240.0,0.07295609]
["bitfinex","BTCUSD",1759237939596,0.9618885,113250.0,113240.0,0.07295609]
["bitfinex","BTCUSD",1759237939806,0.17663163,113230.0,113220.0,0.19106799]
["bitfinex","BTCUSD",1759237940008,0.17663163,113230.0,113220.0,0.19162799]
["bitfinex","BTCUSD",1759237940150,0.2122678,113230.0,113220.0,0.19252799]
["bitfinex","BTCUSD",1759237940364,0.2122678,113230.0,113220.0,0.1195719]
["bitfinex","BTCUSD",1759237940981,0.2122678,113230.0,113220.0,0.1428719]
["bitfinex","BTCUSD",1759237941610,0.2211006,113230.0,113220.0,0.1428719]
["bitfinex","BTCUSD",1759237944199,0.18546443,113230.0,113220.0,0.1428719]
["bitfinex","BTCUSD",1759237946353,0.18546443,113230.0,113220.0,0.1423119]
["bitfinex","BTCUSD",1759237947918,0.18546443,113230.0,113220.0,0.0543519]
["bitfinex","BTCUSD",1759237948132,0.18546443,113230.0,113220.0,0.3090319]
["bitfinex","BTCUSD",1759237951658,0.18546443,113230.0,113220.0,0.0543519]
["bitfinex","BTCUSD",1759237951868,0.22424088,113230.0,113220.0,0.3090319]
["bitfinex","BTCUSD",1759237952823,0.22424088,113230.0,113220.0,0.48567913]
["bitfinex","BTCUSD",1759237957386,0.04760925,113230.0,113220.0,0.48567913]
["bitfinex","BTCUSD",1759237957601,0.0088328,113230.0,113220.0,0.48623913]
["bitfinex","BTCUSD",1759237957808,0.0088328,113230.0,113220.0,0.5756246]
["bitfinex","BTCUSD",1759237958018,0.02257,113240.0,113230.0,0.20678353]
["bitfinex","BTCUSD",1759237958228,8.255e-05,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759237958433,8.255e-05,113250.0,113240.0,0.43279603]
["bitfinex","BTCUSD",1759237958644,8.255e-05,113250.0,113240.0,0.6605134]
["bitfinex","BTCUSD",1759237959070,0.02225255,113260.0,113250.0,0.20675234]
["bitfinex","BTCUSD",1759237959274,0.1885194,113280.0,113270.0,0.0301519]
["bitfinex","BTCUSD",1759237959490,0.1987774,113280.0,113270.0,0.0301519]
["bitfinex","BTCUSD",1759237959703,0.20768458,113280.0,113270.0,0.0534519]
["bitfinex","BTCUSD",1759237963923,0.20768458,113280.0,113270.0,0.0543519]
["bitfinex","BTCUSD",1759237964125,0.20258211,113280.0,113270.0,0.23092115]
["bitfinex","BTCUSD",1759237964324,0.01716271,113280.0,113270.0,0.23092115]
["bitfinex","BTCUSD",1759237964545,0.00890718,113280.0,113270.0,0.23148115]
["bitfinex","BTCUSD",1759237964888,0.20233117,113290.0,113280.0,0.0301519]
["bitfinex","BTCUSD",1759237965088,0.22883072,113290.0,113280.0,0.0301519]
["bitfinex","BTCUSD",1759237965290,0.22883072,113290.0,113280.0,0.3098219]
["bitfinex","BTCUSD",1759237966810,0.22883072,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237967247,0.22883072,113290.0,113280.0,0.3097819]
["bitfinex","BTCUSD",1759237968313,0.22961739,113290.0,113280.0,0.3097819]
["bitfinex","BTCUSD",1759237968533,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237968749,0.22961739,113290.0,113280.0,0.3097819]
["bitfinex","BTCUSD",1759237969813,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237970076,0.22961739,113290.0,113280.0,0.3097819]
["bitfinex","BTCUSD",1759237971869,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237972088,0.22961739,113290.0,113280.0,0.3097819]
["bitfinex","BTCUSD",1759237972856,0.22961739,113290.0,113280.0,0.3097419]
["bitfinex","BTCUSD",1759237973224,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237973442,0.22961739,113290.0,113280.0,0.3097419]
["bitfinex","BTCUSD",1759237976311,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237976661,0.22961739,113290.0,113280.0,0.3097419]
["bitfinex","BTCUSD",1759237976856,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237978134,0.22643739,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237978359,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237978579,0.22643739,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237979039,0.22961739,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237980529,0.22961739,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237980530,0.31900286,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237980758,0.68573337,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237981643,0.69397858,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237982088,0.94853858,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237982285,0.92180807,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237982533,0.66724807,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237983245,0.92180807,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237983825,0.66724807,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237984044,0.92180807,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237984902,0.65900286,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237985118,0.91356286,113290.0,113280.0,0.02499]
["bitfinex","BTCUSD",1759237985273,0.44018252,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237985479,0.44218252,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237985693,0.44536252,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237986212,0.19080252,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237987183,0.19907435,113290.0,113280.0,0.0551419]
["bitfinex","BTCUSD",1759237987385,0.19907435,113290.0,113280.0,0.23169557]
["bitfinex","BTCUSD",1759237987608,0.19389435,113290.0,113280.0,0.23259557]
["bitfinex","BTCUSD",1759237987818,0.19389435,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237988027,0.26192354,113290.0,113280.0,0.0560419]
["bitfinex","BTCUSD",1759237988449,0.25992354,113290.0,113280.0,0.23259557]
["bitfinex","BTCUSD",1759237988878,0.19385126,113290.0,113280.0,0.23259557]
["bitfinex","BTCUSD",1759237989090,0.00904135,113290.0,113280.0,0.23315557]
["bitfinex","BTCUSD",1759237989301,0.20865754,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1759237989514,0.19409308,113300.0,113290.0,0.20758998]
["bitfinex","BTCUSD",1759237989733,0.19609308,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237990379,0.19617568,113300.0,113290.0,0.0560419]
["bitfinex","BTCUSD",1759237991305,0.19617568,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237991987,0.20501961,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237992417,0.20301961,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237992655,0.01760207,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237992874,0.19412457,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237993116,0.01760207,113300.0,113290.0,0.48709998]
["bitfinex","BTCUSD",1759237993344,0.01760207,113300.0,113290.0,0.48765998]
["bitfinex","BTCUSD",1759237993540,0.01760207,113300.0,113290.0,0.23313998]
["bitfinex","BTCUSD",1759237993810,0.01760207,113300.0,113290.0,0.48765998]
["bitfinex","BTCUSD",1759237994030,0.19412457,113300.0,113290.0,0.23313998]
["bitfinex","BTCUSD",1759237994279,0.19412457,113300.0,113290.0,0.48765998]
["bitfinex","BTCUSD",1759237994524,0.19412457,113300.0,113290.0,0.48709998]
["bitfinex","BTCUSD",1759237995194,0.19412457,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237995497,0.19412457,113300.0,113290.0,0.48709998]
["bitfinex","BTCUSD",1759237995758,0.28786604,113300.0,113290.0,0.3096619]
["bitfinex","BTCUSD",1759237996242,0.28786604,113300.0,113290.0,0.48619998]
["bitfinex","BTCUSD",1759237997151,0.28786604,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759237997361,0.28786604,113300.0,113290.0,0.48619998]
["bitfinex","BTCUSD",1759237998558,0.28786604,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759237998701,0.28786604,113300.0,113290.0,0.0551419]
["bitfinex","BTCUSD",1759237998921,0.28786604,113300.0,113290.0,0.48615998]
["bitfinex","BTCUSD",1759237999762,0.28786604,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759237999957,0.28786604,113300.0,113290.0,0.3096219]
["bitfinex","BTCUSD",1759238000416,0.28786604,113300.0,113290.0,0.48615998]
["bitfinex","BTCUSD",1759238000590,0.28786604,113300.0,113290.0,0.48705998]
["bitfinex","BTCUSD",1759238001223,0.01760207,113300.0,113290.0,0.48761998]
["bitfinex","BTCUSD",1759238001482,0.00932653,113300.0,113290.0,0.23313998]
["bitfinex","BTCUSD",1759238001683,0.00932653,113300.0,113290.0,0.48761998]
["bitfinex","BTCUSD",1759238002686,0.00932653,113300.0,113290.0,0.57700545]
["bitfinex","BTCUSD",1759238003129,0.00932653,113300.0,113290.0,0.66128545]
["bitfinex","BTCUSD",1759238003333,0.00932653,113300.0,113290.0,0.32196545]
["bitfinex","BTCUSD",1759238003538,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238003747,0.26210647,113300.0,113290.0,0.57095998]
["bitfinex","BTCUSD",1759238004164,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238004789,0.26210647,113300.0,113290.0,0.48611998]
["bitfinex","BTCUSD",1759238004964,0.26210647,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759238005191,0.26210647,113300.0,113290.0,0.48611998]
["bitfinex","BTCUSD",1759238005798,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238006011,0.26210647,113300.0,113290.0,0.48611998]
["bitfinex","BTCUSD",1759238006227,0.26210647,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759238006438,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238006640,0.26210647,113300.0,113290.0,0.48611998]
["bitfinex","BTCUSD",1759238007028,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238007353,0.26210647,113300.0,113290.0,0.48611998]
["bitfinex","BTCUSD",1759238007613,0.26210647,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238007996,0.19093903,113300.0,113290.0,0.3095819]
["bitfinex","BTCUSD",1759238008970,0.19093903,113300.0,113290.0,0.0551419]
["bitfinex","BTCUSD",1759238009433,0.19093903,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238009434,0.53920136,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238009659,0.65531741,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238011404,0.90971741,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238011899,0.74402888,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238012109,0.9717383,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238012326,0.7172983,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238012543,0.9716983,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238012760,0.19093903,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238012986,0.18793903,113300.0,113290.0,0.0560419]
["bitfinex","BTCUSD",1759238013424,0.18793903,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759238013637,0.19093903,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759238013853,0.2796505,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759238014469,0.2796505,113300.0,113290.0,0.0560419]
["bitfinex","BTCUSD",1759238015413,0.2796505,113300.0,113290.0,0.23257998]
["bitfinex","BTCUSD",1759238018119,0.2796505,113300.0,113290.0,0.0551419]
["bitfinex","BTCUSD",1759238020418,0.2796505,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759238021271,0.2796505,113300.0,113290.0,0.0551419]
["bitfinex","BTCUSD",1759238021686,0.2796505,113300.0,113290.0,0.23167998]
["bitfinex","BTCUSD",1759238022061,0.2796505,113300.0,113290.0,0.0551419]
["bitfinex","BTCUSD",1759238022922,0.2796505,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238023156,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238028899,0.62339597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238029540,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238029763,0.62339597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238030632,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238030850,0.62339597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238034224,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238034455,0.62339597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238039248,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238039459,0.62335597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238039888,0.36903597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238040089,0.62335597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238042253,0.63163528,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238042457,0.62989707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238046997,0.62985707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238056272,0.62981707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238058542,0.37557707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238058961,0.62981707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238059349,0.37557707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238059547,0.62977707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238061647,0.37557707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238061870,0.62977707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238061996,0.37557707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238062305,0.62977707,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238062491,0.5410656,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238062740,0.2868656,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238062944,0.5410656,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238068759,0.59931877,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238068978,0.9584045,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238069183,1.04711597,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238069784,1.07385424,113300.0,113290.0,0.02499]
["bitfinex","BTCUSD",1759238072989,0.17656925,113270.0,113260.0,0.0301519]
["bitfinex","BTCUSD",1759238073218,0.17658484,113260.0,113250.0,0.20647609]
["bitfinex","BTCUSD",1759238073430,0.3064539,113260.0,113250.0,0.23752799]
["bitfinex","BTCUSD",1759238073638,0.3290939,113260.0,113250.0,0.0310519]
["bitfinex","BTCUSD",1759238074492,0.3290939,113260.0,113250.0,0.0311345]
["bitfinex","BTCUSD",1759238074696,0.26161725,113260.0,113250.0,0.0311345]
["bitfinex","BTCUSD",1759238075102,0.26161725,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238075307,0.26161725,113260.0,113250.0,0.0556245]
["bitfinex","BTCUSD",1759238075529,0.26161725,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238075748,0.26161725,113260.0,113250.0,0.0556245]
["bitfinex","BTCUSD",1759238076831,0.30809128,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238077216,0.30809128,113260.0,113250.0,0.0556245]
["bitfinex","BTCUSD",1759238077563,0.26161725,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238077772,0.08503241,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238077996,0.26161725,113260.0,113250.0,0.48634494]
["bitfinex","BTCUSD",1759238078364,0.08503241,113260.0,113250.0,0.48634494]
["bitfinex","BTCUSD",1759238078792,0.26161725,113260.0,113250.0,0.48634494]
["bitfinex","BTCUSD",1759238079009,0.08503241,113260.0,113250.0,0.48634494]
["bitfinex","BTCUSD",1759238082424,0.08503241,113260.0,113250.0,0.57573041]
["bitfinex","BTCUSD",1759238083054,0.08503241,113260.0,113250.0,0.60227968]
["bitfinex","BTCUSD",1759238085618,0.08503241,113260.0,113250.0,0.60171968]
["bitfinex","BTCUSD",1759238085831,0.11119262,113260.0,113250.0,0.66001041]
["bitfinex","BTCUSD",1759238086233,0.11119262,113260.0,113250.0,0.32105041]
["bitfinex","BTCUSD",1759238086446,0.11119262,113260.0,113250.0,0.66001041]
["bitfinex","BTCUSD",1759238087061,0.11119262,113260.0,113250.0,0.32105041]
["bitfinex","BTCUSD",1759238087273,0.11119262,113260.0,113250.0,0.66001041]
["bitfinex","BTCUSD",1759238088043,0.29277746,113260.0,113250.0,0.14444997]
["bitfinex","BTCUSD",1759238088228,0.29277746,113260.0,113250.0,0.56972494]
["bitfinex","BTCUSD",1759238088727,0.29277746,113260.0,113250.0,0.48484494]
["bitfinex","BTCUSD",1759238089417,0.29277746,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238089625,0.29277746,113260.0,113250.0,0.48484494]
["bitfinex","BTCUSD",1759238089997,0.11619262,113260.0,113250.0,0.48484494]
["bitfinex","BTCUSD",1759238090567,0.11619262,113260.0,113250.0,0.48574494]
["bitfinex","BTCUSD",1759238091093,0.29277746,113260.0,113250.0,0.48484494]
["bitfinex","BTCUSD",1759238093459,0.28979746,113260.0,113250.0,0.48574494]
["bitfinex","BTCUSD",1759238093665,0.29277746,113260.0,113250.0,0.48484494]
["bitfinex","BTCUSD",1759238095403,0.26661725,113260.0,113250.0,0.3082045]
["bitfinex","BTCUSD",1759238095747,0.26661725,113260.0,113250.0,0.48480494]
["bitfinex","BTCUSD",1759238096185,0.26661725,113260.0,113250.0,0.3082045]
["bitfinex","BTCUSD",1759238097575,0.26661725,113260.0,113250.0,0.48480494]
["bitfinex","BTCUSD",1759238099428,0.26363725,113260.0,113250.0,0.48570494]
["bitfinex","BTCUSD",1759238099688,0.26161725,113260.0,113250.0,0.48570494]
["bitfinex","BTCUSD",1759238099936,0.08503241,113260.0,113250.0,0.48626494]
["bitfinex","BTCUSD",1759238100531,0.08503241,113260.0,113250.0,0.48570494]
["bitfinex","BTCUSD",1759238100751,0.08503241,113260.0,113250.0,0.48626494]
["bitfinex","BTCUSD",1759238100986,0.08503241,113260.0,113250.0,0.57565041]
["bitfinex","BTCUSD",1759238103939,0.08503241,113260.0,113250.0,0.60219909]
["bitfinex","BTCUSD",1759238104602,0.08503241,113260.0,113250.0,0.94219909]
["bitfinex","BTCUSD",1759238105086,0.08503241,113260.0,113250.0,1.02703909]
["bitfinex","BTCUSD",1759238105301,0.08503241,113260.0,113250.0,0.68815909]
["bitfinex","BTCUSD",1759238105515,0.08503241,113260.0,113250.0,1.02703909]
["bitfinex","BTCUSD",1759238107354,0.08503241,113260.0,113250.0,0.68815909]
["bitfinex","BTCUSD",1759238107560,0.08503241,113260.0,113250.0,1.02699909]
["bitfinex","BTCUSD",1759238109288,0.08503241,113260.0,113250.0,0.94211909]
["bitfinex","BTCUSD",1759238109495,0.08503241,113260.0,113250.0,1.02643909]
["bitfinex","BTCUSD",1759238110311,0.08503241,113260.0,113250.0,0.94155909]
["bitfinex","BTCUSD",1759238110507,0.08503241,113260.0,113250.0,1.02643909]
["bitfinex","BTCUSD",1759238111415,0.08503241,113260.0,113250.0,0.94155909]
["bitfinex","BTCUSD",1759238111619,0.08503241,113260.0,113250.0,1.02643909]
["bitfinex","BTCUSD",1759238112754,0.08503241,113260.0,113250.0,1.02639909]
["bitfinex","BTCUSD",1759238113833,0.08503241,113260.0,113250.0,0.68759909]
["bitfinex","BTCUSD",1759238114045,0.08503241,113260.0,113250.0,1.02639909]
["bitfinex","BTCUSD",1759238115552,0.08503241,113260.0,113250.0,0.68759909]
["bitfinex","BTCUSD",1759238115763,0.08503241,113260.0,113250.0,1.02639909]
["bitfinex","BTCUSD",1759238117430,0.08503241,113260.0,113250.0,0.68759909]
["bitfinex","BTCUSD",1759238117656,0.08703241,113260.0,113250.0,0.68669909]
["bitfinex","BTCUSD",1759238117878,0.09018241,113260.0,113250.0,0.31200172]
["bitfinex","BTCUSD",1759238118122,0.09018241,113260.0,113250.0,0.53933304]
["bitfinex","BTCUSD",1759238118335,0.09018241,113260.0,113250.0,0.56948494]
["bitfinex","BTCUSD",1759238120132,0.08503241,113260.0,113250.0,0.57038494]
["bitfinex","BTCUSD",1759238120793,0.08503241,113260.0,113250.0,0.66033041]
["bitfinex","BTCUSD",1759238121220,0.08503241,113260.0,113250.0,0.68687883]
["bitfinex","BTCUSD",1759238121862,0.08503241,113260.0,113250.0,0.68631883]
["bitfinex","BTCUSD",1759238122536,0.08703241,113260.0,113250.0,0.68631883]
["bitfinex","BTCUSD",1759238122758,0.09018241,113260.0,113250.0,0.34759883]
["bitfinex","BTCUSD",1759238122974,0.09018241,113260.0,113250.0,0.60147883]
["bitfinex","BTCUSD",1759238123223,0.09018241,113260.0,113250.0,0.68635883]
["bitfinex","BTCUSD",1759238124966,0.08503241,113260.0,113250.0,0.68635883]
["bitfinex","BTCUSD",1759238127306,0.09018241,113260.0,113250.0,0.68635883]
["bitfinex","BTCUSD",1759238127520,0.09018241,113260.0,113250.0,0.68545883]
["bitfinex","BTCUSD",1759238128133,0.09018241,113260.0,113250.0,0.68635883]
["bitfinex","BTCUSD",1759238128812,0.09018241,113260.0,113250.0,0.60053883]
["bitfinex","BTCUSD",1759238128945,0.11685781,113260.0,113250.0,0.68541883]
["bitfinex","BTCUSD",1759238129354,0.11685781,113260.0,113250.0,0.60053883]
["bitfinex","BTCUSD",1759238129561,0.11685781,113260.0,113250.0,0.68541883]
["bitfinex","BTCUSD",1759238129988,0.09018241,113260.0,113250.0,0.68541883]
["bitfinex","BTCUSD",1759238135044,0.09018241,113260.0,113250.0,0.34669883]
["bitfinex","BTCUSD",1759238135238,0.09018241,113260.0,113250.0,0.68541883]
["bitfinex","BTCUSD",1759238135994,0.09018241,113260.0,113250.0,0.34669883]
["bitfinex","BTCUSD",1759238136443,0.09018241,113260.0,113250.0,0.68537883]
["bitfinex","BTCUSD",1759238139383,0.1168576,113260.0,113250.0,0.34669883]
["bitfinex","BTCUSD",1759238139589,0.1168576,113260.0,113250.0,0.56944494]
["bitfinex","BTCUSD",1759238141178,0.08503241,113260.0,113250.0,0.57034494]
["bitfinex","BTCUSD",1759238141762,0.08503241,113260.0,113250.0,0.57090494]
["bitfinex","BTCUSD",1759238142110,0.09018241,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238142314,0.09018241,113260.0,113250.0,0.56944494]
["bitfinex","BTCUSD",1759238145258,0.26676725,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238145480,0.31110094,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238145714,0.31110094,113260.0,113250.0,0.48452494]
["bitfinex","BTCUSD",1759238145913,0.1345161,113260.0,113250.0,0.48452494]
["bitfinex","BTCUSD",1759238146535,0.31110094,113260.0,113250.0,0.48452494]
["bitfinex","BTCUSD",1759238146929,0.09018241,113260.0,113250.0,0.48452494]
["bitfinex","BTCUSD",1759238147863,0.08503241,113260.0,113250.0,0.48542494]
["bitfinex","BTCUSD",1759238154679,0.08707241,113260.0,113250.0,0.48542494]
["bitfinex","BTCUSD",1759238154918,0.08503241,113260.0,113250.0,0.57481041]
["bitfinex","BTCUSD",1759238155951,0.08707241,113260.0,113250.0,0.57481041]
["bitfinex","BTCUSD",1759238156161,0.09032241,113260.0,113250.0,0.57391041]
["bitfinex","BTCUSD",1759238156773,0.09032241,113260.0,113250.0,0.57481041]
["bitfinex","BTCUSD",1759238157259,0.08707241,113260.0,113250.0,0.57481041]
["bitfinex","BTCUSD",1759238157695,0.08503241,113260.0,113250.0,0.57481041]
["bitfinex","BTCUSD",1759238157900,0.08707241,113260.0,113250.0,0.32105041]
["bitfinex","BTCUSD",1759238158104,0.09032241,113260.0,113250.0,0.65875041]
["bitfinex","BTCUSD",1759238159639,0.09032241,113260.0,113250.0,0.32015041]
["bitfinex","BTCUSD",1759238159849,0.09032241,113260.0,113250.0,0.65875041]
["bitfinex","BTCUSD",1759238162126,0.07832543,113260.0,113250.0,0.57477041]
["bitfinex","BTCUSD",1759238162366,0.07832543,113260.0,113250.0,0.65965041]
["bitfinex","BTCUSD",1759238162594,0.07628543,113260.0,113250.0,0.65965041]
["bitfinex","BTCUSD",1759238162809,0.07628543,113260.0,113250.0,0.66021041]
["bitfinex","BTCUSD",1759238163232,0.07628543,113260.0,113250.0,0.32161041]
["bitfinex","BTCUSD",1759238163426,0.07832543,113260.0,113250.0,0.65961041]
["bitfinex","BTCUSD",1759238163660,0.08157543,113260.0,113250.0,0.65871041]
["bitfinex","BTCUSD",1759238164396,0.08157543,113260.0,113250.0,0.65961041]
["bitfinex","BTCUSD",1759238164837,0.07832543,113260.0,113250.0,0.65961041]
["bitfinex","BTCUSD",1759238165050,0.07832543,113260.0,113250.0,0.32105041]
["bitfinex","BTCUSD",1759238165262,0.08157543,113260.0,113250.0,0.65871041]
["bitfinex","BTCUSD",1759238166102,0.08157543,113260.0,113250.0,0.32015041]
["bitfinex","BTCUSD",1759238166314,0.25816027,113260.0,113250.0,0.40503041]
["bitfinex","BTCUSD",1759238166529,0.25816027,113260.0,113250.0,0.65871041]
["bitfinex","BTCUSD",1759238166962,0.30163327,113260.0,113250.0,0.32015041]
["bitfinex","BTCUSD",1759238167176,0.30163327,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238167614,0.30163327,113260.0,113250.0,0.48444494]
["bitfinex","BTCUSD",1759238169149,0.30163327,113260.0,113250.0,0.23076494]
["bitfinex","BTCUSD",1759238169740,0.30163327,113260.0,113250.0,0.48444494]
["bitfinex","BTCUSD",1759238170214,0.30163327,113260.0,113250.0,0.48440494]
["bitfinex","BTCUSD",1759238171394,0.30163327,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238171610,0.30163327,113260.0,113250.0,0.48440494]
["bitfinex","BTCUSD",1759238171783,0.30163327,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238171985,0.30163327,113260.0,113250.0,0.3078045]
["bitfinex","BTCUSD",1759238174727,0.30163327,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238174952,0.30163327,113260.0,113250.0,0.3078045]
["bitfinex","BTCUSD",1759238175741,0.30163327,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238175982,0.30163327,113260.0,113250.0,0.3078045]
["bitfinex","BTCUSD",1759238176209,0.30163327,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238176356,0.30163327,113260.0,113250.0,0.3078045]
["bitfinex","BTCUSD",1759238176567,0.30163327,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238177002,0.32818836,113260.0,113250.0,0.2258126]
["bitfinex","BTCUSD",1759238177207,0.32818836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238179389,0.58182836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238181097,0.58178836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238181714,0.32818836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238181922,0.58182836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238182721,0.32818836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238182875,0.58178836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238185012,0.32818836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238185228,0.58178836,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238185860,0.67117383,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238186507,0.41757383,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238186741,0.67117383,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238188679,0.41757383,113260.0,113250.0,0.0240126]
["bitfinex","BTCUSD",1759238189106,0.53302536,113260.0,113250.0,0.0249126]
["bitfinex","BTCUSD",1759238189392,0.27942536,113260.0,113250.0,0.0249126]
["bitfinex","BTCUSD",1759238194129,0.07628543,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238194346,0.25287027,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238194748,0.07628543,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238195392,0.25287027,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238195600,0.25287027,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238196134,0.25287027,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238196652,0.25488027,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238196860,0.3293556,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238197074,0.3261556,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238197491,0.3261556,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238198474,0.3261556,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238198692,0.3293556,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238200333,0.3293556,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238201177,0.3293556,113260.0,113250.0,0.3085845]
["bitfinex","BTCUSD",1759238201568,0.3293556,113260.0,113250.0,0.48518494]
["bitfinex","BTCUSD",1759238202033,0.3293556,113260.0,113250.0,0.0550645]
["bitfinex","BTCUSD",1759238202240,0.3293556,113260.0,113250.0,0.3076845]
["bitfinex","BTCUSD",1759238202449,0.3293556,113260.0,113250.0,0.48428494]
["bitfinex","BTCUSD",1759238203008,0.3293556,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238203208,0.25808027,113260.0,113250.0,0.48428494]
["bitfinex","BTCUSD",1759238203617,0.25808027,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238203857,0.25808027,113260.0,113250.0,0.3076845]
["bitfinex","BTCUSD",1759238204055,0.25808027,113260.0,113250.0,0.0541645]
["bitfinex","BTCUSD",1759238204353,0.07628543,113260.0,113250.0,0.23166494]
["bitfinex","BTCUSD",1759238204600,0.07628543,113260.0,113250.0,0.23222494]
["bitfinex","BTCUSD",1759238204813,0.07628543,113260.0,113250.0,0.38485834]
["bitfinex","BTCUSD",1759238205022,0.07628543,113260.0,113250.0,0.32161041]
["bitfinex","BTCUSD",1759238205433,0.07628543,113260.0,113250.0,0.38953362]
["bitfinex","BTCUSD",1759238206009,0.07628543,113260.0,113250.0,0.41608347]
["bitfinex","BTCUSD",1759238209205,0.07628543,113260.0,113250.0,0.75444347]
["bitfinex","BTCUSD",1759238210375,0.07628543,113260.0,113250.0,0.41608347]
["bitfinex","BTCUSD",1759238210584,0.07628543,113260.0,113250.0,0.75440347]
["bitfinex","BTCUSD",1759238211628,0.07628543,113260.0,113250.0,1.02390347]
["bitfinex","BTCUSD",1759238213808,0.07628543,113260.0,113250.0,0.68558347]
["bitfinex","BTCUSD",1759238214008,0.07628543,113260.0,113250.0,1.02390347]
["bitfinex","BTCUSD",1759238214204,0.07628543,113260.0,113250.0,0.68558347]
["bitfinex","BTCUSD",1759238214363,0.07628543,113260.0,113250.0,1.02386347]
["bitfinex","BTCUSD",1759238215089,0.07628543,113260.0,113250.0,0.68558347]
["bitfinex","BTCUSD",1759238215280,0.07628543,113260.0,113250.0,1.02386347]
["bitfinex","BTCUSD",1759238216147,0.07628543,113260.0,113250.0,0.68558347]
["bitfinex","BTCUSD",1759238216782,0.07628543,113260.0,113250.0,1.02386347]
["bitfinex","BTCUSD",1759238217028,0.07628543,113260.0,113250.0,0.93898347]
["bitfinex","BTCUSD",1759238217244,0.07628543,113260.0,113250.0,1.02386347]
["bitfinex","BTCUSD",1759238218461,0.07628543,113260.0,113250.0,0.68558347]
["bitfinex","BTCUSD",1759238218817,0.07628543,113260.0,113250.0,1.02386347]
["bitfinex","BTCUSD",1759238226708,0.07628543,113260.0,113250.0,1.36386347]
["bitfinex","BTCUSD",1759238236782,0.07628543,113260.0,113250.0,1.02558347]
["bitfinex","BTCUSD",1759238236998,0.07628543,113260.0,113250.0,1.70314347]
["bitfinex","BTCUSD",1759238237209,0.07628543,113260.0,113250.0,1.64330347]
["bitfinex","BTCUSD",1759238237412,0.07628543,113260.0,113250.0,1.05058347]
["bitfinex","BTCUSD",1759238237631,0.07628543,113260.0,113250.0,1.72814347]
["bitfinex","BTCUSD",1759238237828,0.00319,113280.0,113270.0,0.54672115]
["bitfinex","BTCUSD",1759238238030,0.00319,113280.0,113270.0,0.88934662]
["bitfinex","BTCUSD",1759238238209,0.00319,113280.0,113270.0,0.91424662]
["bitfinex","BTCUSD",1759238238414,0.00324,113290.0,113280.0,0.20670557]
["bitfinex","BTCUSD",1759238238612,0.06220089,113290.0,113280.0,0.38093104]
["bitfinex","BTCUSD",1759238238782,0.04408873,113290.0,113280.0,0.57333104]
["bitfinex","BTCUSD",1759238239251,0.04408873,113290.0,113280.0,0.59987173]
["bitfinex","BTCUSD",1759238239473,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238239684,0.04408873,113290.0,113280.0,0.75216598]
["bitfinex","BTCUSD",1759238239996,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238240089,0.04408873,113290.0,113280.0,0.75212598]
["bitfinex","BTCUSD",1759238241486,0.04408873,113290.0,113280.0,0.75302598]
["bitfinex","BTCUSD",1759238241688,0.04084873,113290.0,113280.0,0.75302598]
["bitfinex","BTCUSD",1759238241918,0.04408873,113290.0,113280.0,0.75212598]
["bitfinex","BTCUSD",1759238242115,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238242295,0.04408873,113290.0,113280.0,0.75212598]
["bitfinex","BTCUSD",1759238243179,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238243394,0.04408873,113290.0,113280.0,0.75212598]
["bitfinex","BTCUSD",1759238245082,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238245508,0.04408873,113290.0,113280.0,0.66724598]
["bitfinex","BTCUSD",1759238245729,0.04408873,113290.0,113280.0,0.75208598]
["bitfinex","BTCUSD",1759238246131,0.04408873,113290.0,113280.0,0.66724598]
["bitfinex","BTCUSD",1759238246714,0.04408873,113290.0,113280.0,0.75208598]
["bitfinex","BTCUSD",1759238247255,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238247539,0.04408873,113290.0,113280.0,0.75208598]
["bitfinex","BTCUSD",1759238250441,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238250622,0.04408873,113290.0,113280.0,0.75208598]
["bitfinex","BTCUSD",1759238255899,0.04408873,113290.0,113280.0,0.41408598]
["bitfinex","BTCUSD",1759238256092,0.04408873,113290.0,113280.0,0.75204598]
["bitfinex","BTCUSD",1759238256840,0.03884873,113290.0,113280.0,0.75294598]
["bitfinex","BTCUSD",1759238260163,0.03884873,113290.0,113280.0,1.09294598]
["bitfinex","BTCUSD",1759238260385,0.03884873,113290.0,113280.0,1.09350598]
["bitfinex","BTCUSD",1759238262457,0.03884873,113290.0,113280.0,1.45130991]
["bitfinex","BTCUSD",1759238263056,0.03884873,113290.0,113280.0,1.36642991]
["bitfinex","BTCUSD",1759238263264,0.03884873,113290.0,113280.0,1.11334991]
["bitfinex","BTCUSD",1759238263468,0.03884873,113290.0,113280.0,1.09290598]
["bitfinex","BTCUSD",1759238263986,0.03884873,113290.0,113280.0,0.75498598]
["bitfinex","BTCUSD",1759238264189,0.03884873,113290.0,113280.0,1.09286598]
["bitfinex","BTCUSD",1759238265462,0.03884873,113290.0,113280.0,1.09342598]
["bitfinex","BTCUSD",1759238266293,0.03884873,113290.0,113280.0,0.75498598]
["bitfinex","BTCUSD",1759238266493,0.03884873,113290.0,113280.0,1.09286598]
["bitfinex","BTCUSD",1759238267363,0.03884873,113290.0,113280.0,0.75498598]
["bitfinex","BTCUSD",1759238267571,0.03884873,113290.0,113280.0,1.09286598]
["bitfinex","BTCUSD",1759238267748,0.03884873,113290.0,113280.0,1.09342598]
["bitfinex","BTCUSD",1759238268974,0.03884873,113290.0,113280.0,1.09338598]
["bitfinex","BTCUSD",1759238270520,0.03884873,113290.0,113280.0,1.00854598]
["bitfinex","BTCUSD",1759238270731,0.03884873,113290.0,113280.0,1.00798598]
["bitfinex","BTCUSD",1759238271172,0.03884873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238271964,0.03884873,113290.0,113280.0,0.75498598]
["bitfinex","BTCUSD",1759238272164,0.03884873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238272568,0.03884873,113290.0,113280.0,0.75498598]
["bitfinex","BTCUSD",1759238272793,0.03884873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238273013,0.04401873,113290.0,113280.0,0.75408598]
["bitfinex","BTCUSD",1759238273238,0.04401873,113290.0,113280.0,1.09192598]
["bitfinex","BTCUSD",1759238273652,0.04082873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238274283,0.03884873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238274493,0.04401873,113290.0,113280.0,0.75408598]
["bitfinex","BTCUSD",1759238274706,0.04401873,113290.0,113280.0,1.09192598]
["bitfinex","BTCUSD",1759238275134,0.04401873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238278290,0.03884873,113290.0,113280.0,1.09282598]
["bitfinex","BTCUSD",1759238278518,0.03884873,113290.0,113280.0,1.09338598]
["bitfinex","BTCUSD",1759238280104,0.03884873,113290.0,113280.0,1.36232598]
["bitfinex","BTCUSD",1759238282289,0.03884873,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238282504,0.03884873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238283594,0.04082873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238284706,0.03884873,113290.0,113280.0,1.36280598]
["bitfinex","BTCUSD",1759238286078,0.03884873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238286303,0.04082873,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238286544,0.04082873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238286765,0.04401873,113290.0,113280.0,1.27740598]
["bitfinex","BTCUSD",1759238286983,0.04401873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238288225,0.04082873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238289259,0.03884873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238289680,0.03761873,113290.0,113280.0,1.36224598]
["bitfinex","BTCUSD",1759238291923,0.03761873,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238292116,0.03959873,113290.0,113280.0,1.36220598]
["bitfinex","BTCUSD",1759238293607,0.03761873,113290.0,113280.0,1.36220598]
["bitfinex","BTCUSD",1759238294979,0.03761873,113290.0,113280.0,1.27736598]
["bitfinex","BTCUSD",1759238295163,0.03761873,113290.0,113280.0,1.36220598]
["bitfinex","BTCUSD",1759238298892,0.03261873,113290.0,113280.0,1.36220598]
["bitfinex","BTCUSD",1759238300262,0.03765873,113290.0,113280.0,1.27732598]
["bitfinex","BTCUSD",1759238300480,0.03765873,113290.0,113280.0,1.36126598]
["bitfinex","BTCUSD",1759238302068,0.03261873,113290.0,113280.0,1.36216598]
["bitfinex","BTCUSD",1759238303942,0.03765873,113290.0,113280.0,1.36126598]
["bitfinex","BTCUSD",1759238304686,0.03459873,113290.0,113280.0,1.36216598]
["bitfinex","BTCUSD",1759238306327,0.03261873,113290.0,113280.0,1.36216598]
["bitfinex","BTCUSD",1759238309428,0.03459873,113290.0,113280.0,1.36216598]
["bitfinex","BTCUSD",1759238310510,0.03459873,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238310717,0.03765873,113290.0,113280.0,1.36212598]
["bitfinex","BTCUSD",1759238311753,0.03261873,113290.0,113280.0,1.36212598]
["bitfinex","BTCUSD",1759238312904,0.03261873,113290.0,113280.0,1.36268598]
["bitfinex","BTCUSD",1759238313520,0.03261873,113290.0,113280.0,1.36212598]
["bitfinex","BTCUSD",1759238317578,0.03261873,113290.0,113280.0,1.36268598]
["bitfinex","BTCUSD",1759238317822,0.03261873,113290.0,113280.0,1.36208598]
["bitfinex","BTCUSD",1759238318630,0.03261873,113290.0,113280.0,1.36264598]
["bitfinex","BTCUSD",1759238319056,0.03169186,113290.0,113280.0,1.02504598]
["bitfinex","BTCUSD",1759238319285,0.03169186,113290.0,113280.0,1.36264598]
["bitfinex","BTCUSD",1759238319777,0.03169186,113290.0,113280.0,1.36208598]
["bitfinex","BTCUSD",1759238320832,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238321048,0.03169186,113290.0,113280.0,1.36208598]
["bitfinex","BTCUSD",1759238323913,0.03169186,113290.0,113280.0,1.36264598]
["bitfinex","BTCUSD",1759238324104,0.03169186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238325869,0.03169186,113290.0,113280.0,1.70200598]
["bitfinex","BTCUSD",1759238326087,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238326523,0.03365186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238326706,0.03660186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238326837,0.03660186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238327290,0.03365186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238327728,0.03169186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238327944,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238328078,0.03169186,113290.0,113280.0,1.70144598]
["bitfinex","BTCUSD",1759238328492,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238328692,0.03169186,113290.0,113280.0,1.70140598]
["bitfinex","BTCUSD",1759238328893,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238329359,0.03169186,113290.0,113280.0,1.70140598]
["bitfinex","BTCUSD",1759238334295,0.03169186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238334494,0.03169186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238334707,0.03126186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238335006,0.03322186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238335241,0.03617186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238335937,0.03322186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238336485,0.03126186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238339893,0.03126186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238340103,0.03126186,113290.0,113280.0,1.70136598]
["bitfinex","BTCUSD",1759238340308,0.03126186,113290.0,113280.0,1.27712598]
["bitfinex","BTCUSD",1759238340691,0.03322186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238341590,0.03322186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238341942,0.03617186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238342146,0.03617186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238342347,0.03617186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238344675,0.03617186,113290.0,113280.0,1.02448598]
["bitfinex","BTCUSD",1759238344912,0.03617186,113290.0,113280.0,1.70042598]
["bitfinex","BTCUSD",1759238345510,0.03617186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238345863,0.03322186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238348470,0.03126186,113290.0,113280.0,1.70132598]
["bitfinex","BTCUSD",1759238357903,0.02424,113300.0,113290.0,0.20668998]
["bitfinex","BTCUSD",1759238358106,0.5,113310.0,113300.0,0.5466744]
["bitfinex","BTCUSD",1759238358299,0.50216,113310.0,113300.0,0.88951987]
["bitfinex","BTCUSD",1759238358499,0.54179774,113310.0,113300.0,0.65997987]
["bitfinex","BTCUSD",1759238358701,0.54179774,113310.0,113300.0,1.02391378]
["bitfinex","BTCUSD",1759238359053,0.54184448,113310.0,113300.0,1.02391378]
["bitfinex","BTCUSD",1759238359560,0.54184448,113310.0,113300.0,0.68651378]
["bitfinex","BTCUSD",1759238359955,0.54184448,113310.0,113300.0,1.02391378]
["bitfinex","BTCUSD",1759238360510,0.54184448,113310.0,113300.0,0.68651378]
["bitfinex","BTCUSD",1759238360704,0.54184448,113310.0,113300.0,1.02391378]
["bitfinex","BTCUSD",1759238363829,0.53672448,113310.0,113300.0,1.02481378]
["bitfinex","BTCUSD",1759238364808,0.53672448,113310.0,113300.0,1.38217084]
["bitfinex","BTCUSD",1759238365285,0.53888448,113310.0,113300.0,1.04477084]
["bitfinex","BTCUSD",1759238365492,0.54184448,113310.0,113300.0,1.02477378]
["bitfinex","BTCUSD",1759238365714,0.54184448,113310.0,113300.0,1.02387378]
["bitfinex","BTCUSD",1759238365918,0.54184448,113310.0,113300.0,0.68651378]
["bitfinex","BTCUSD",1759238366140,0.54184448,113310.0,113300.0,1.02387378]
["bitfinex","BTCUSD",1759238369096,0.54184448,113310.0,113300.0,1.29337378]
["bitfinex","BTCUSD",1759238371031,0.54184448,113310.0,113300.0,1.29427378]
["bitfinex","BTCUSD",1759238371241,0.54184448,113310.0,113300.0,1.29337378]
["bitfinex","BTCUSD",1759238372751,0.54184448,113310.0,113300.0,1.29329378]
["bitfinex","BTCUSD",1759238376385,0.53672448,113310.0,113300.0,1.29419378]
["bitfinex","BTCUSD",1759238380114,0.53888448,113310.0,113300.0,1.29419378]
["bitfinex","BTCUSD",1759238380335,0.54184448,113310.0,113300.0,0.95601378]
["bitfinex","BTCUSD",1759238380551,0.54184448,113310.0,113300.0,1.29325378]
["bitfinex","BTCUSD",1759238381116,0.54184448,113310.0,113300.0,1.29321378]
["bitfinex","BTCUSD",1759238381732,0.53082472,113310.0,113300.0,1.29321378]
["bitfinex","BTCUSD",1759238381929,0.53082472,113310.0,113300.0,1.02371378]
["bitfinex","BTCUSD",1759238383709,0.52570472,113310.0,113300.0,1.02517378]
["bitfinex","BTCUSD",1759238384043,0.52570472,113310.0,113300.0,1.02461378]
["bitfinex","BTCUSD",1759238384466,0.52570472,113310.0,113300.0,1.02517378]
["bitfinex","BTCUSD",1759238384653,0.52570472,113310.0,113300.0,1.38253084]
["bitfinex","BTCUSD",1759238385186,0.52570472,113310.0,113300.0,1.02517378]
["bitfinex","BTCUSD",1759238387668,0.06443852,113310.0,113300.0,1.02517378]
["bitfinex","BTCUSD",1759238387869,0.02341,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1759238388096,0.0004,113330.0,113320.0,0.20664325]
["bitfinex","BTCUSD",1759238388292,0.02705503,113330.0,113320.0,0.54928872]
["bitfinex","BTCUSD",1759238388509,0.02705503,113330.0,113320.0,0.32175872]
["bitfinex","BTCUSD",1759238388706,0.02705503,113330.0,113320.0,0.99823872]
["bitfinex","BTCUSD",1759238388707,0.01015708,113330.0,113320.0,0.99823872]
["bitfinex","BTCUSD",1759238389159,0.01015708,113330.0,113320.0,0.34828658]
["bitfinex","BTCUSD",1759238389556,0.01015708,113330.0,113320.0,1.02476658]
["bitfinex","BTCUSD",1759238390147,0.01015708,113330.0,113320.0,1.36532658]
["bitfinex","BTCUSD",1759238390346,0.02253,113340.0,113330.0,0.20662767]
["bitfinex","BTCUSD",1759238390548,0.07641609,113350.0,113340.0,0.5466121]
["bitfinex","BTCUSD",1759238390756,0.01490205,113350.0,113340.0,0.63599757]
["bitfinex","BTCUSD",1759238391060,0.01490205,113350.0,113340.0,1.06341756]
["bitfinex","BTCUSD",1759238391589,0.01192649,113350.0,113340.0,1.06341756]
["bitfinex","BTCUSD",1759238392003,0.01192649,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238392790,0.01192649,113350.0,113340.0,1.08990277]
["bitfinex","BTCUSD",1759238392932,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238393136,0.01197324,113350.0,113340.0,1.00510277]
["bitfinex","BTCUSD",1759238393340,0.01197324,113350.0,113340.0,1.08990277]
["bitfinex","BTCUSD",1759238394642,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238394852,0.01197324,113350.0,113340.0,1.08990277]
["bitfinex","BTCUSD",1759238395596,0.01197324,113350.0,113340.0,1.00510277]
["bitfinex","BTCUSD",1759238395810,0.01197324,113350.0,113340.0,1.08990277]
["bitfinex","BTCUSD",1759238396661,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238396847,0.01197324,113350.0,113340.0,1.08990277]
["bitfinex","BTCUSD",1759238397186,0.01197324,113350.0,113340.0,1.08986277]
["bitfinex","BTCUSD",1759238400533,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238400749,0.01197324,113350.0,113340.0,1.08986277]
["bitfinex","BTCUSD",1759238402095,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238402296,0.01197324,113350.0,113340.0,1.08986277]
["bitfinex","BTCUSD",1759238402788,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238402992,0.01197324,113350.0,113340.0,1.08982277]
["bitfinex","BTCUSD",1759238404593,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238404811,0.01197324,113350.0,113340.0,1.00502277]
["bitfinex","BTCUSD",1759238405043,0.01197324,113350.0,113340.0,1.08982277]
["bitfinex","BTCUSD",1759238405278,0.01197324,113350.0,113340.0,0.75278277]
["bitfinex","BTCUSD",1759238405489,0.01197324,113350.0,113340.0,1.08982277]
["bitfinex","BTCUSD",1759238407969,0.00692324,113350.0,113340.0,1.1539707]
["bitfinex","BTCUSD",1759238408198,0.00692324,113350.0,113340.0,1.09072277]
["bitfinex","BTCUSD",1759238408639,0.00692324,113350.0,113340.0,1.09128277]
["bitfinex","BTCUSD",1759238411423,0.52253,113360.0,113350.0,0.20659654]
["bitfinex","BTCUSD",1759238411612,0.5,113360.0,113350.0,0.29598201]
["bitfinex","BTCUSD",1759238411830,0.50645666,113360.0,113350.0,0.32227201]
["bitfinex","BTCUSD",1759238412053,0.47995318,113360.0,113350.0,0.70447727]
["bitfinex","BTCUSD",1759238412264,0.02293,113370.0,113360.0,0.20658097]
["bitfinex","BTCUSD",1759238412484,0.0069034,113370.0,113360.0,0.54872644]
["bitfinex","BTCUSD",1759238412767,0.00044674,113370.0,113360.0,0.57431644]
["bitfinex","BTCUSD",1759238413214,0.00044674,113370.0,113360.0,1.02479386]
["bitfinex","BTCUSD",1759238413433,0.02452,113380.0,113370.0,0.54656541]
["bitfinex","BTCUSD",1759238413650,0.0004,113380.0,113370.0,0.63595088]
["bitfinex","BTCUSD",1759238413865,0.0004,113380.0,113370.0,0.72839819]
["bitfinex","BTCUSD",1759238414515,0.0004,113380.0,113370.0,1.06535819]
["bitfinex","BTCUSD",1759238415724,0.0004,113380.0,113370.0,0.72839819]
["bitfinex","BTCUSD",1759238415942,0.0004,113380.0,113370.0,1.06535819]
["bitfinex","BTCUSD",1759238416809,0.0004,113380.0,113370.0,0.72839819]
["bitfinex","BTCUSD",1759238417018,0.00244,113380.0,113370.0,1.06535819]
["bitfinex","BTCUSD",1759238417652,0.00244,113380.0,113370.0,1.09187439]
["bitfinex","BTCUSD",1759238417900,0.0004,113380.0,113370.0,1.09187439]
["bitfinex","BTCUSD",1759238418343,0.0004,113380.0,113370.0,1.36137439]
["bitfinex","BTCUSD",1759238420479,0.02452,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1759238420666,0.0004,113390.0,113380.0,0.29593532]
["bitfinex","BTCUSD",1759238420867,0.00568,113390.0,113380.0,0.57254532]
["bitfinex","BTCUSD",1759238421046,0.00568,113390.0,113380.0,0.65730532]
["bitfinex","BTCUSD",1759238421268,0.00568,113390.0,113380.0,0.68381951]
["bitfinex","BTCUSD",1759238421680,0.0004,113390.0,113380.0,0.68471951]
["bitfinex","BTCUSD",1759238421878,0.0004,113390.0,113380.0,0.68527951]
["bitfinex","BTCUSD",1759238422467,0.0004,113390.0,113380.0,0.95421951]
["bitfinex","BTCUSD",1759238422745,0.0004,113390.0,113380.0,1.20861951]
["bitfinex","BTCUSD",1759238423035,0.0004,113390.0,113380.0,1.29337951]
["bitfinex","BTCUSD",1759238423609,0.0004,113390.0,113380.0,1.29393951]
["bitfinex","BTCUSD",1759238424121,0.02427,113400.0,113390.0,0.54653429]
["bitfinex","BTCUSD",1759238424399,0.0004,113400.0,113390.0,0.63647976]
["bitfinex","BTCUSD",1759238424583,0.0004,113400.0,113390.0,1.33786976]
["bitfinex","BTCUSD",1759238425368,0.0004,113400.0,113390.0,1.3643791]
["bitfinex","BTCUSD",1759238425680,0.02407,113410.0,113400.0,0.54651874]
["bitfinex","BTCUSD",1759238425879,0.00066749,113410.0,113400.0,0.63590421]
["bitfinex","BTCUSD",1759238426090,0.00594749,113410.0,113400.0,0.99727421]
["bitfinex","BTCUSD",1759238426306,0.00594749,113410.0,113400.0,1.02378355]
["bitfinex","BTCUSD",1759238426871,0.00066749,113410.0,113400.0,1.02468355]
["bitfinex","BTCUSD",1759238427059,0.00066749,113410.0,113400.0,0.68780355]
["bitfinex","BTCUSD",1759238427291,0.00066749,113410.0,113400.0,1.02464355]
["bitfinex","BTCUSD",1759238427510,0.00066749,113410.0,113400.0,0.93988355]
["bitfinex","BTCUSD",1759238427731,0.00066749,113410.0,113400.0,1.02464355]
["bitfinex","BTCUSD",1759238427947,0.00270749,113410.0,113400.0,1.02464355]
["bitfinex","BTCUSD",1759238428166,0.00066749,113410.0,113400.0,1.02464355]
["bitfinex","BTCUSD",1759238428601,0.02407,113420.0,113410.0,0.54650319]
["bitfinex","BTCUSD",1759238428821,0.00034019,113420.0,113410.0,0.63588866]
["bitfinex","BTCUSD",1759238429043,0.02407,113430.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1759238429277,0.0002,113430.0,113420.0,0.63271311]
["bitfinex","BTCUSD",1759238429503,0.0002,113430.0,113420.0,0.65810311]
["bitfinex","BTCUSD",1759238429724,0.0002,113430.0,113420.0,0.32535699]
["bitfinex","BTCUSD",1759238429954,0.0002,113430.0,113420.0,1.00071699]
["bitfinex","BTCUSD",1759238430085,0.0002,113430.0,113420.0,0.32479699]
["bitfinex","BTCUSD",1759238430302,0.02407,113440.0,113430.0,0.54647209]
["bitfinex","BTCUSD",1759238430510,0.0002,113440.0,113430.0,0.97269756]
["bitfinex","BTCUSD",1759238430714,0.0002,113440.0,113430.0,0.66124756]
["bitfinex","BTCUSD",1759238430926,0.0002,113440.0,113430.0,0.91332756]
["bitfinex","BTCUSD",1759238431128,0.0002,113440.0,113430.0,0.99808756]
["bitfinex","BTCUSD",1759238431342,0.02407,113450.0,113440.0,0.20645655]
["bitfinex","BTCUSD",1759238431547,0.0002,113450.0,113440.0,0.63268202]
["bitfinex","BTCUSD",1759238431748,0.1675269,113460.0,113450.0,0.54644101]
["bitfinex","BTCUSD",1759238431954,0.14583704,113460.0,113450.0,0.70247109]
["bitfinex","BTCUSD",1759238432201,0.14583704,113460.0,113450.0,0.74424644]
["bitfinex","BTCUSD",1759238432403,0.14583704,113460.0,113450.0,0.74334644]
["bitfinex","BTCUSD",1759238432603,0.14583704,113460.0,113450.0,1.08014644]
["bitfinex","BTCUSD",1759238433393,0.14583704,113460.0,113450.0,0.72696109]
["bitfinex","BTCUSD",1759238433580,0.14583704,113460.0,113450.0,1.06376109]
["bitfinex","BTCUSD",1759238434223,0.14583704,113460.0,113450.0,0.72696109]
["bitfinex","BTCUSD",1759238434437,0.14583704,113460.0,113450.0,1.06376109]
["bitfinex","BTCUSD",1759238435313,0.14583704,113460.0,113450.0,1.09025778]
["bitfinex","BTCUSD",1759238435528,0.14583704,113460.0,113450.0,0.75345778]
["bitfinex","BTCUSD",1759238435733,0.14583704,113460.0,113450.0,1.09017778]
["bitfinex","BTCUSD",1759238436515,0.14583704,113460.0,113450.0,0.75345778]
["bitfinex","BTCUSD",1759238436683,0.14583704,113460.0,113450.0,1.09017778]
["bitfinex","BTCUSD",1759238437337,0.14583704,113460.0,113450.0,1.00545778]
["bitfinex","BTCUSD",1759238437540,0.14583704,113460.0,113450.0,1.09017778]
["bitfinex","BTCUSD",1759238437744,0.14583704,113460.0,113450.0,0.75345778]
["bitfinex","BTCUSD",1759238437958,0.14583704,113460.0,113450.0,1.09013778]
["bitfinex","BTCUSD",1759238439900,0.32211061,113460.0,113450.0,0.88369677]
["bitfinex","BTCUSD",1759238440116,0.32211061,113460.0,113450.0,1.05998588]
["bitfinex","BTCUSD",1759238440540,0.32211061,113460.0,113450.0,0.57716867]
["bitfinex","BTCUSD",1759238440765,0.32211061,113460.0,113450.0,1.09013778]
["bitfinex","BTCUSD",1759238440967,0.32211061,113460.0,113450.0,0.23716867]
["bitfinex","BTCUSD",1759238441141,0.41082208,113460.0,113450.0,0.46263198]
["bitfinex","BTCUSD",1759238441360,0.41082208,113460.0,113450.0,0.21067198]
["bitfinex","BTCUSD",1759238441581,0.41082208,113460.0,113450.0,0.54735198]
["bitfinex","BTCUSD",1759238442625,0.41082208,113460.0,113450.0,0.12128651]
["bitfinex","BTCUSD",1759238442839,0.41082208,113460.0,113450.0,0.45796651]
["bitfinex","BTCUSD",1759238443061,0.41082208,113460.0,113450.0,0.09113461]
["bitfinex","BTCUSD",1759238443520,0.41082208,113460.0,113450.0,0.32684651]
["bitfinex","BTCUSD",1759238443744,0.41082208,113460.0,113450.0,0.37324651]
["bitfinex","BTCUSD",1759238446279,0.41082208,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238446497,0.41904171,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238446935,0.41904171,113460.0,113450.0,0.13509]
["bitfinex","BTCUSD",1759238447404,0.41904171,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238447626,0.37359949,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238448448,0.47120988,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238448670,0.47120988,113460.0,113450.0,0.13725]
["bitfinex","BTCUSD",1759238448897,0.47120988,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238449112,0.55992135,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238450020,1.16851264,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238450248,1.53527642,113460.0,113450.0,0.02449]
["bitfinex","BTCUSD",1759238450662,1.50851264,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238450891,1.5274814,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238451116,1.66395518,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238452422,1.6371914,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238453673,1.66370676,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238454375,0.881684,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238454576,1.134164,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238456462,1.11519524,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238458108,0.77332977,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238458291,0.99929441,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238458503,1.08800588,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238459358,1.17739135,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238461646,1.20390294,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238461785,1.20391083,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238468646,1.11429536,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238468862,0.74253377,113460.0,113450.0,0.00090001]
["bitfinex","BTCUSD",1759238470127,0.74775377,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238470585,0.6591223,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759238473082,0.6559123,113460.0,113450.0,0.00090001]
["bitfinex","BTCUSD",1759238474141,0.4015423,113460.0,113450.0,0.17718912]
["bitfinex","BTCUSD",1759238474807,0.32763591,113460.0,113450.0,0.29672649]
["bitfinex","BTCUSD",1759238475030,0.3194031,113460.0,113450.0,0.63428649]
["bitfinex","BTCUSD",1759238475906,0.3194031,113460.0,113450.0,0.70119598]
["bitfinex","BTCUSD",1759238476926,0.3194031,113460.0,113450.0,1.04119598]
["bitfinex","BTCUSD",1759238477347,0.3194031,113460.0,113450.0,1.06769665]
["bitfinex","BTCUSD",1759238479749,0.3194031,113460.0,113450.0,0.73069665]
["bitfinex","BTCUSD",1759238479974,0.3194031,113460.0,113450.0,1.06781665]
["bitfinex","BTCUSD",1759238481733,0.3194031,113460.0,113450.0,0.98309665]
["bitfinex","BTCUSD",1759238481969,0.3194031,113460.0,113450.0,1.06781665]
["bitfinex","BTCUSD",1759238486427,0.3194031,113460.0,113450.0,0.73069665]
["bitfinex","BTCUSD",1759238486597,0.3194031,113460.0,113450.0,1.06793665]
["bitfinex","BTCUSD",1759238489599,0.4196031,113470.0,113460.0,0.54642547]
["bitfinex","BTCUSD",1759238489812,0.57795513,113470.0,113460.0,0.63671094]
["bitfinex","BTCUSD",1759238490036,0.57795513,113470.0,113460.0,0.65928094]
["bitfinex","BTCUSD",1759238490238,0.57795513,113470.0,113460.0,0.65984094]
["bitfinex","BTCUSD",1759238490445,0.57795513,113470.0,113460.0,0.65928094]
["bitfinex","BTCUSD",1759238490643,0.57795513,113470.0,113460.0,0.68577677]
["bitfinex","BTCUSD",1759238490876,0.57795513,113470.0,113460.0,0.68633677]
["bitfinex","BTCUSD",1759238494250,0.37339,113480.0,113460.0,0.68633677]
["bitfinex","BTCUSD",1759238494251,0.37339,113480.0,113470.0,0.57140994]
["bitfinex","BTCUSD",1759238494453,0.37339,113480.0,113470.0,0.91469541]
["bitfinex","BTCUSD",1759238494454,0.3016391,113480.0,113470.0,0.91469541]
["bitfinex","BTCUSD",1759238494661,0.09246644,113480.0,113470.0,0.93726541]
["bitfinex","BTCUSD",1759238494867,0.01653225,113480.0,113470.0,0.93726541]
["bitfinex","BTCUSD",1759238495072,0.0052624,113480.0,113470.0,0.93726541]
["bitfinex","BTCUSD",1759238495271,0.02319,113490.0,113480.0,0.5713944]
["bitfinex","BTCUSD",1759238495469,1.1002,113500.0,113490.0,0.20637888]
["bitfinex","BTCUSD",1759238495646,1.10034011,113500.0,113490.0,0.56601148]
["bitfinex","BTCUSD",1759238495857,1.10034011,113500.0,113490.0,0.58858148]
["bitfinex","BTCUSD",1759238496682,1.10034011,113500.0,113490.0,0.57219435]
["bitfinex","BTCUSD",1759238498197,1.10034011,113500.0,113490.0,0.31833435]
["bitfinex","BTCUSD",1759238498464,1.10528011,113500.0,113490.0,0.99533435]
["bitfinex","BTCUSD",1759238498856,1.10034011,113500.0,113490.0,0.99623435]
["bitfinex","BTCUSD",1759238499427,1.10034011,113500.0,113490.0,0.99619435]
["bitfinex","BTCUSD",1759238499636,1.10234011,113500.0,113490.0,0.99619435]
["bitfinex","BTCUSD",1759238499869,1.10034011,113500.0,113490.0,0.99619435]
["bitfinex","BTCUSD",1759238502059,1.10034011,113500.0,113490.0,1.06098842]
["bitfinex","BTCUSD",1759238502919,1.10034011,113500.0,113490.0,1.06154842]
["bitfinex","BTCUSD",1759238503538,1.10034011,113500.0,113490.0,0.72402842]
["bitfinex","BTCUSD",1759238503748,1.10235011,113500.0,113490.0,1.39962842]
["bitfinex","BTCUSD",1759238504170,1.10235011,113500.0,113490.0,1.06078842]
["bitfinex","BTCUSD",1759238504473,1.10034011,113500.0,113490.0,1.06078842]
["bitfinex","BTCUSD",1759238504738,1.10034011,113500.0,113490.0,0.72402842]
["bitfinex","BTCUSD",1759238504954,1.10034011,113500.0,113490.0,1.06078842]
["bitfinex","BTCUSD",1759238507355,1.10034011,113500.0,113490.0,0.72402842]
["bitfinex","BTCUSD",1759238507723,1.10034011,113500.0,113490.0,1.06066842]
["bitfinex","BTCUSD",1759238508539,1.10034011,113500.0,113490.0,1.06122842]
["bitfinex","BTCUSD",1759238508755,0.61372375,113500.0,113490.0,1.13418451]
["bitfinex","BTCUSD",1759238508996,0.28997941,113500.0,113490.0,2.06447399]
["bitfinex","BTCUSD",1759238509236,0.21504974,113500.0,113490.0,1.10570316]
["bitfinex","BTCUSD",1759238509466,0.21504974,113500.0,113490.0,1.78122316]
["bitfinex","BTCUSD",1759238509870,0.21504974,113500.0,113490.0,1.45162844]
["bitfinex","BTCUSD",1759238510306,0.21504974,113500.0,113490.0,1.36690844]
["bitfinex","BTCUSD",1759238510526,0.21504974,113500.0,113490.0,1.06188842]
["bitfinex","BTCUSD",1759238510527,0.21705974,113500.0,113490.0,1.06188842]
["bitfinex","BTCUSD",1759238510767,0.22018974,113500.0,113490.0,1.11641652]
["bitfinex","BTCUSD",1759238510986,0.22018974,113500.0,113490.0,0.69297652]
["bitfinex","BTCUSD",1759238511213,0.22018974,113500.0,113490.0,1.03105652]
["bitfinex","BTCUSD",1759238511660,0.22018974,113500.0,113490.0,1.06120842]
["bitfinex","BTCUSD",1759238511878,0.21705974,113500.0,113490.0,1.06210842]
["bitfinex","BTCUSD",1759238512373,0.21504974,113500.0,113490.0,1.06210842]
["bitfinex","BTCUSD",1759238513459,0.24433471,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238513665,0.24433471,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238513872,0.22018974,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238514087,0.22018974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238514289,0.22018974,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238516220,0.22018974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238516440,0.26215534,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238516845,0.22018974,113500.0,113490.0,0.80780842]
["bitfinex","BTCUSD",1759238517082,0.22018974,113500.0,113490.0,0.17674954]
["bitfinex","BTCUSD",1759238517083,0.39640119,113500.0,113490.0,0.17674954]
["bitfinex","BTCUSD",1759238517330,0.39640119,113500.0,113490.0,0.51486954]
["bitfinex","BTCUSD",1759238518393,0.39640119,113500.0,113490.0,0.69109652]
["bitfinex","BTCUSD",1759238518591,0.22018974,113500.0,113490.0,0.69109652]
["bitfinex","BTCUSD",1759238519481,0.22018974,113500.0,113490.0,0.72124842]
["bitfinex","BTCUSD",1759238520640,0.21705974,113500.0,113490.0,0.72214842]
["bitfinex","BTCUSD",1759238520864,0.21504974,113500.0,113490.0,0.72214842]
["bitfinex","BTCUSD",1759238521510,0.21504974,113500.0,113490.0,1.06214842]
["bitfinex","BTCUSD",1759238522504,0.22018974,113500.0,113490.0,1.06124842]
["bitfinex","BTCUSD",1759238523130,0.24453571,113500.0,113490.0,1.06156842]
["bitfinex","BTCUSD",1759238523332,0.24453571,113500.0,113490.0,0.38312842]
["bitfinex","BTCUSD",1759238523539,0.24453571,113500.0,113490.0,0.72160842]
["bitfinex","BTCUSD",1759238524364,0.22018974,113500.0,113490.0,0.72160842]
["bitfinex","BTCUSD",1759238525579,0.21504974,113500.0,113490.0,0.72250842]
["bitfinex","BTCUSD",1759238525780,0.21504974,113500.0,113490.0,1.06250842]
["bitfinex","BTCUSD",1759238526259,0.21705974,113500.0,113490.0,1.06250842]
["bitfinex","BTCUSD",1759238527116,0.21504974,113500.0,113490.0,1.06250842]
["bitfinex","BTCUSD",1759238527564,0.21705974,113500.0,113490.0,1.06250842]
["bitfinex","BTCUSD",1759238528376,0.22018974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238528588,0.22018974,113500.0,113490.0,1.06176842]
["bitfinex","BTCUSD",1759238537609,0.22018974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238537755,0.22018974,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238538193,0.39640119,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238539003,0.21705974,113500.0,113490.0,1.06218842]
["bitfinex","BTCUSD",1759238539225,0.21504974,113500.0,113490.0,1.06218842]
["bitfinex","BTCUSD",1759238539604,0.21700974,113500.0,113490.0,1.06218842]
["bitfinex","BTCUSD",1759238540085,0.22010974,113500.0,113490.0,1.06128842]
["bitfinex","BTCUSD",1759238540466,0.22010974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238540678,0.22010974,113500.0,113490.0,1.06116842]
["bitfinex","BTCUSD",1759238543720,0.22010974,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238543940,0.22010974,113500.0,113490.0,1.06104842]
["bitfinex","BTCUSD",1759238544838,0.26206737,113500.0,113490.0,0.80780842]
["bitfinex","BTCUSD",1759238545138,0.26206737,113500.0,113490.0,1.06124842]
["bitfinex","BTCUSD",1759238545353,0.43827882,113500.0,113490.0,1.06124842]
["bitfinex","BTCUSD",1759238545947,0.43827882,113500.0,113490.0,0.72312842]
["bitfinex","BTCUSD",1759238546154,0.43827882,113500.0,113490.0,1.06120842]
["bitfinex","BTCUSD",1759238546603,0.43827882,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238547699,0.43827882,113500.0,113490.0,0.17789]
["bitfinex","BTCUSD",1759238548372,0.43827882,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238551756,0.69163882,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238553060,0.78102429,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238553450,0.86766429,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238553454,1.12094429,113500.0,113490.0,0.02257]
["bitfinex","BTCUSD",1759238553958,0.17625804,113470.0,113460.0,0.07295609]
["bitfinex","BTCUSD",1759238554225,0.2115095,113470.0,113460.0,0.07295609]
["bitfinex","BTCUSD",1759238554475,0.2398195,113470.0,113460.0,0.07295609]
["bitfinex","BTCUSD",1759238554715,0.17627357,113460.0,113440.0,0.07295609]
["bitfinex","BTCUSD",1759238554944,0.17824911,113450.0,113440.0,0.42332621]
["bitfinex","BTCUSD",1759238555170,0.17824911,113450.0,113440.0,0.70793811]
["bitfinex","BTCUSD",1759238555393,0.19953911,113450.0,113440.0,0.70793811]
["bitfinex","BTCUSD",1759238555603,0.19953911,113450.0,113440.0,0.63498202]
["bitfinex","BTCUSD",1759238556031,0.19953911,113450.0,113440.0,0.65925216]
["bitfinex","BTCUSD",1759238557122,0.23743038,113450.0,113440.0,0.65925216]
["bitfinex","BTCUSD",1759238557340,0.23743038,113450.0,113440.0,0.48294751]
["bitfinex","BTCUSD",1759238557545,0.23939038,113450.0,113440.0,0.48294751]
["bitfinex","BTCUSD",1759238558006,0.23939038,113450.0,113440.0,0.57441216]
["bitfinex","BTCUSD",1759238558221,0.23939038,113450.0,113440.0,0.65909216]
["bitfinex","BTCUSD",1759238558455,0.23939038,113450.0,113440.0,0.48278751]
["bitfinex","BTCUSD",1759238558678,0.23939038,113450.0,113440.0,0.65909216]
["bitfinex","BTCUSD",1759238558894,0.24249038,113450.0,113440.0,0.65909216]
["bitfinex","BTCUSD",1759238559571,0.02325,113450.0,113440.0,0.65965216]
["bitfinex","BTCUSD",1759238560481,0.02325,113450.0,113440.0,0.99965216]
["bitfinex","BTCUSD",1759238564143,0.02325,113450.0,113440.0,1.02615166]
["bitfinex","BTCUSD",1759238567064,0.02325,113450.0,113440.0,0.68807166]
["bitfinex","BTCUSD",1759238567288,0.02528,113450.0,113440.0,0.68661166]
["bitfinex","BTCUSD",1759238567497,0.02528,113450.0,113440.0,0.28996026]
["bitfinex","BTCUSD",1759238567498,0.22475448,113450.0,113440.0,0.28996026]
["bitfinex","BTCUSD",1759238567698,0.22475448,113450.0,113440.0,0.19837561]
["bitfinex","BTCUSD",1759238567908,0.22475448,113450.0,113440.0,0.45165561]
["bitfinex","BTCUSD",1759238568109,0.22475448,113450.0,113440.0,0.62796026]
["bitfinex","BTCUSD",1759238569283,0.22475448,113450.0,113440.0,0.45165561]
["bitfinex","BTCUSD",1759238569510,0.22475448,113450.0,113440.0,0.62796026]
["bitfinex","BTCUSD",1759238569956,0.22475448,113450.0,113440.0,0.62800026]
["bitfinex","BTCUSD",1759238570586,0.04846537,113450.0,113440.0,0.62800026]
["bitfinex","BTCUSD",1759238571709,0.04846537,113450.0,113440.0,0.28996026]
["bitfinex","BTCUSD",1759238571979,0.04846537,113450.0,113440.0,0.62788026]
["bitfinex","BTCUSD",1759238572409,0.04846537,113450.0,113440.0,0.62784026]
["bitfinex","BTCUSD",1759238573111,0.02831,113450.0,113440.0,0.65799216]
["bitfinex","BTCUSD",1759238573338,0.02325,113450.0,113440.0,0.65889216]
["bitfinex","BTCUSD",1759238573546,0.02325,113450.0,113440.0,0.65945216]
["bitfinex","BTCUSD",1759238573914,0.02325,113450.0,113440.0,0.65889216]
["bitfinex","BTCUSD",1759238576414,0.02325,113450.0,113440.0,0.68389216]
["bitfinex","BTCUSD",1759238578430,0.02325,113450.0,113440.0,0.68445216]
["bitfinex","BTCUSD",1759238579321,0.02325,113450.0,113440.0,0.71095288]
["bitfinex","BTCUSD",1759238580348,0.02325,113450.0,113440.0,0.37307288]
["bitfinex","BTCUSD",1759238580573,0.02325,113450.0,113440.0,0.71079288]
["bitfinex","BTCUSD",1759238581473,0.02325,113450.0,113440.0,0.71075288]
["bitfinex","BTCUSD",1759238581669,0.02325,113450.0,113440.0,0.62603288]
["bitfinex","BTCUSD",1759238581880,0.02325,113450.0,113440.0,0.71019288]
["bitfinex","BTCUSD",1759238583287,0.02325,113450.0,113440.0,0.62543288]
["bitfinex","BTCUSD",1759238583487,0.02325,113450.0,113440.0,0.71015288]
["bitfinex","BTCUSD",1759238583939,0.02325,113450.0,113440.0,1.05071288]
["bitfinex","BTCUSD",1759238584454,0.02325,113450.0,113440.0,1.05067288]
["bitfinex","BTCUSD",1759238584655,0.02325,113450.0,113440.0,1.05011288]
["bitfinex","BTCUSD",1759238585508,0.02325,113450.0,113440.0,0.71161288]
["bitfinex","BTCUSD",1759238585509,0.02528,113450.0,113440.0,0.71161288]
["bitfinex","BTCUSD",1759238585715,0.02528,113450.0,113440.0,0.31496026]
["bitfinex","BTCUSD",1759238585716,0.20459911,113450.0,113440.0,0.31496026]
["bitfinex","BTCUSD",1759238585926,0.0663973,113450.0,113440.0,0.65252026]
["bitfinex","BTCUSD",1759238586539,0.0663973,113450.0,113440.0,0.68267216]
["bitfinex","BTCUSD",1759238586715,0.0663973,113450.0,113440.0,0.34511216]
["bitfinex","BTCUSD",1759238586939,0.0663973,113450.0,113440.0,0.68267216]
["bitfinex","BTCUSD",1759238587784,0.0663973,113450.0,113440.0,0.34511216]
["bitfinex","BTCUSD",1759238587987,0.0663973,113450.0,113440.0,0.68263216]
["bitfinex","BTCUSD",1759238589424,0.0663973,113450.0,113440.0,0.68267216]
["bitfinex","BTCUSD",1759238590684,0.02528,113450.0,113440.0,0.68357216]
["bitfinex","BTCUSD",1759238590908,0.02325,113450.0,113440.0,0.68357216]
["bitfinex","BTCUSD",1759238593367,0.02325,113450.0,113440.0,1.02413216]
["bitfinex","BTCUSD",1759238594661,0.02325,113450.0,113440.0,1.0506334]
["bitfinex","BTCUSD",1759238603927,0.02325,113450.0,113440.0,1.3892734]
["bitfinex","BTCUSD",1759238606547,0.02325,113450.0,113440.0,1.6587734]
["bitfinex","BTCUSD",1759238606956,0.02325,113450.0,113440.0,1.2350534]
["bitfinex","BTCUSD",1759238607154,0.02325,113450.0,113440.0,1.6586534]
["bitfinex","BTCUSD",1759238607316,0.02325,113450.0,113440.0,1.2350134]
["bitfinex","BTCUSD",1759238607515,0.02325,113450.0,113440.0,1.6586134]
["bitfinex","BTCUSD",1759238609709,0.02325,113450.0,113440.0,0.9825734]
["bitfinex","BTCUSD",1759238609888,0.02325,113450.0,113440.0,1.6580134]
["bitfinex","BTCUSD",1759238610244,0.02325,113450.0,113440.0,1.3885134]
["bitfinex","BTCUSD",1759238611007,0.02325,113450.0,113440.0,0.7125134]
["bitfinex","BTCUSD",1759238611202,0.02325,113450.0,113440.0,1.3037934]
["bitfinex","BTCUSD",1759238611501,0.02325,113450.0,113440.0,1.3885134]
["bitfinex","BTCUSD",1759238611713,0.02325,113450.0,113440.0,1.3890734]
["bitfinex","BTCUSD",1759238613802,0.07295609,113490.0,113460.0,0.21523914]
["bitfinex","BTCUSD",1759238614038,0.00316,113480.0,113470.0,0.2832552]
["bitfinex","BTCUSD",1759238614216,0.00515,113480.0,113470.0,0.6275394]
["bitfinex","BTCUSD",1759238616652,0.02717,113490.0,113480.0,0.2063944]
["bitfinex","BTCUSD",1759238616855,0.00316,113490.0,113480.0,0.29577987]
["bitfinex","BTCUSD",1759238617064,0.00515,113490.0,113480.0,0.32064987]
["bitfinex","BTCUSD",1759238617507,0.00515,113490.0,113480.0,0.65768987]
["bitfinex","BTCUSD",1759238617896,0.00515,113490.0,113480.0,0.99768987]
["bitfinex","BTCUSD",1759238618098,0.00515,113490.0,113480.0,1.02268987]
["bitfinex","BTCUSD",1759238618351,0.00515,113490.0,113480.0,1.02264987]
["bitfinex","BTCUSD",1759238618990,0.00515,113490.0,113480.0,1.05004317]
["bitfinex","BTCUSD",1759238619627,0.00515,113490.0,113480.0,1.04914317]
["bitfinex","BTCUSD",1759238622038,0.00199,113490.0,113480.0,1.05004317]
["bitfinex","BTCUSD",1759238622256,0.00515,113490.0,113480.0,1.05004317]
["bitfinex","BTCUSD",1759238623077,0.00515,113490.0,113480.0,0.71304317]
["bitfinex","BTCUSD",1759238623297,0.00515,113490.0,113480.0,1.04910317]
["bitfinex","BTCUSD",1759238623758,0.00515,113490.0,113480.0,0.96442317]
["bitfinex","BTCUSD",1759238623979,0.00515,113490.0,113480.0,0.71214317]
["bitfinex","BTCUSD",1759238624405,0.00515,113490.0,113480.0,0.96442317]
["bitfinex","BTCUSD",1759238624617,0.00515,113490.0,113480.0,1.04910317]
["bitfinex","BTCUSD",1759238626104,0.00515,113490.0,113480.0,0.71214317]
["bitfinex","BTCUSD",1759238626315,0.00515,113490.0,113480.0,1.04910317]
["bitfinex","BTCUSD",1759238626780,0.00515,113490.0,113480.0,1.04906317]
["bitfinex","BTCUSD",1759238630134,0.00515,113490.0,113480.0,0.71214317]
["bitfinex","BTCUSD",1759238630454,0.00515,113490.0,113480.0,1.04906317]
["bitfinex","BTCUSD",1759238632893,0.00515,113490.0,113480.0,0.71214317]
["bitfinex","BTCUSD",1759238633092,0.00515,113490.0,113480.0,1.04906317]
["bitfinex","BTCUSD",1759238634487,0.00515,113490.0,113480.0,0.71214317]
["bitfinex","BTCUSD",1759238634633,0.00515,113490.0,113480.0,1.04906317]
["bitfinex","BTCUSD",1759238634847,0.00515,113490.0,113480.0,0.37214317]
["bitfinex","BTCUSD",1759238635050,0.21397409,113490.0,113480.0,0.30211]
["bitfinex","BTCUSD",1759238635257,0.27934017,113490.0,113480.0,0.30211]
["bitfinex","BTCUSD",1759238636166,0.27934017,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238636377,0.61934017,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238637023,0.58674306,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238639098,0.83898306,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238640183,0.70872564,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238640664,1.04564564,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238640858,1.40185077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238641085,1.31717077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238641301,1.40185077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238641787,1.06493077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238642000,1.40185077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238642657,1.06493077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238643754,1.31721077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238644427,1.40193077,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238645525,1.09143755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238645746,1.42843755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238648843,1.09143755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238649044,1.42843755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238649964,1.34371755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238650223,1.42843755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238653541,1.34371755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238653742,1.42843755,113490.0,113480.0,0.04987]
["bitfinex","BTCUSD",1759238657074,0.17630465,113440.0,113430.0,0.17933019]
["bitfinex","BTCUSD",1759238657273,0.21156403,113440.0,113430.0,0.18157033]
["bitfinex","BTCUSD",1759238657482,0.23447403,113440.0,113430.0,0.18157033]
["bitfinex","BTCUSD",1759238659166,0.23447403,113440.0,113430.0,0.20491033]
["bitfinex","BTCUSD",1759238661771,0.23447403,113440.0,113430.0,0.02859014]
["bitfinex","BTCUSD",1759238663953,0.23447403,113440.0,113430.0,0.20491033]
["bitfinex","BTCUSD",1759238665601,0.23447403,113440.0,113430.0,0.02859014]
["bitfinex","BTCUSD",1759238665831,0.23447403,113440.0,113430.0,0.20491033]
["bitfinex","BTCUSD",1759238666252,0.02291,113440.0,113430.0,0.3244477]
["bitfinex","BTCUSD",1759238666684,0.19921465,113440.0,113430.0,0.5767677]
["bitfinex","BTCUSD",1759238666898,0.02291,113440.0,113430.0,0.5767677]
["bitfinex","BTCUSD",1759238668832,0.02291,113440.0,113430.0,0.3244477]
["bitfinex","BTCUSD",1759238669053,0.02291,113440.0,113430.0,0.5767677]
["bitfinex","BTCUSD",1759238669300,0.21913457,113440.0,113430.0,0.3244477]
["bitfinex","BTCUSD",1759238669515,0.21913457,113440.0,113430.0,0.5767677]
["bitfinex","BTCUSD",1759238670107,0.21913457,113440.0,113430.0,0.3244477]
["bitfinex","BTCUSD",1759238670565,0.21913457,113440.0,113430.0,0.5767677]
["bitfinex","BTCUSD",1759238671810,0.21913457,113440.0,113430.0,0.3244477]
["bitfinex","BTCUSD",1759238672206,0.21913457,113440.0,113430.0,0.5767277]
["bitfinex","BTCUSD",1759238674410,0.21913457,113440.0,113430.0,0.5435658]
["bitfinex","BTCUSD",1759238674630,0.22429457,113440.0,113430.0,0.36724561]
["bitfinex","BTCUSD",1759238675053,0.22429457,113440.0,113430.0,0.27786014]
["bitfinex","BTCUSD",1759238675254,0.22429457,113440.0,113430.0,0.27576014]
["bitfinex","BTCUSD",1759238675489,0.22429457,113440.0,113430.0,0.27786014]
["bitfinex","BTCUSD",1759238675846,0.22126457,113440.0,113430.0,0.27786014]
["bitfinex","BTCUSD",1759238676826,0.22429457,113440.0,113430.0,0.27576014]
["bitfinex","BTCUSD",1759238683591,0.22429457,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238694413,0.47657457,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238694926,0.56596004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238695143,0.90596004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238696247,0.65368004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238696461,0.90596004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238696650,0.90592004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238697093,0.65368004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238697252,0.90592004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238698491,0.65368004,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238698691,0.79145465,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238698899,0.79361465,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238699100,0.79667465,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238700409,0.91865723,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238701195,0.88606012,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238701404,0.97477159,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238701829,0.71947159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238702044,0.97171159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238702267,0.97477159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238702729,0.72253159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238702936,0.97477159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238703147,0.72253159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238703599,0.97477159,113440.0,113430.0,0.02348014]
["bitfinex","BTCUSD",1759238704151,0.97477159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238704359,0.72253159,113440.0,113430.0,0.02554014]
["bitfinex","BTCUSD",1759238704573,0.88016612,113440.0,113430.0,0.02858014]
["bitfinex","BTCUSD",1759238704784,0.28792612,113440.0,113430.0,0.02858014]
["bitfinex","BTCUSD",1759238704997,0.19921465,113440.0,113430.0,0.02858014]
["bitfinex","BTCUSD",1759238705222,0.02291,113440.0,113430.0,0.2942858]
["bitfinex","BTCUSD",1759238705439,0.02291,113440.0,113430.0,0.3244377]
["bitfinex","BTCUSD",1759238706958,0.02291,113440.0,113430.0,0.6614377]
["bitfinex","BTCUSD",1759238707195,0.02291,113440.0,113430.0,0.5766777]
["bitfinex","BTCUSD",1759238707417,0.02291,113440.0,113430.0,0.3244377]
["bitfinex","BTCUSD",1759238707609,0.02291,113440.0,113430.0,0.6614377]
["bitfinex","BTCUSD",1759238708001,0.02291,113440.0,113430.0,0.72921338]
["bitfinex","BTCUSD",1759238708596,0.02291,113440.0,113430.0,0.39221338]
["bitfinex","BTCUSD",1759238708770,0.02291,113440.0,113430.0,0.72917338]
["bitfinex","BTCUSD",1759238709289,0.02291,113440.0,113430.0,0.39221338]
["bitfinex","BTCUSD",1759238709743,0.02291,113440.0,113430.0,0.72917338]
["bitfinex","BTCUSD",1759238710490,0.02291,113440.0,113430.0,0.64445338]
["bitfinex","BTCUSD",1759238710682,0.02291,113440.0,113430.0,0.72917338]
["bitfinex","BTCUSD",1759238711157,0.02291,113440.0,113430.0,0.72913338]
["bitfinex","BTCUSD",1759238711423,0.02291,113440.0,113430.0,0.39221338]
["bitfinex","BTCUSD",1759238711654,0.02291,113440.0,113430.0,1.06913338]
["bitfinex","BTCUSD",1759238712093,0.02291,113440.0,113430.0,0.73221338]
["bitfinex","BTCUSD",1759238712312,0.02291,113440.0,113430.0,1.06913338]
["bitfinex","BTCUSD",1759238712532,0.02291,113440.0,113430.0,0.73221338]
["bitfinex","BTCUSD",1759238712774,0.02291,113440.0,113430.0,1.06913338]
["bitfinex","BTCUSD",1759238713437,0.02291,113440.0,113430.0,0.98441338]
["bitfinex","BTCUSD",1759238713650,0.02291,113440.0,113430.0,1.40813338]
["bitfinex","BTCUSD",1759238713868,0.02291,113440.0,113430.0,0.73221338]
["bitfinex","BTCUSD",1759238714098,0.02291,113440.0,113430.0,1.40813338]
["bitfinex","BTCUSD",1759238714575,0.02291,113440.0,113430.0,0.73221338]
["bitfinex","BTCUSD",1759238714790,0.02291,113440.0,113430.0,0.98441338]
["bitfinex","BTCUSD",1759238715002,0.02291,113440.0,113430.0,1.40809338]
["bitfinex","BTCUSD",1759238715638,0.02291,113440.0,113430.0,0.73221338]
["bitfinex","BTCUSD",1759238715955,0.02291,113440.0,113430.0,0.98437338]
["bitfinex","BTCUSD",1759238716166,0.02291,113440.0,113430.0,1.43455447]
["bitfinex","BTCUSD",1759238717704,0.02291,113440.0,113430.0,0.75871447]
["bitfinex","BTCUSD",1759238717956,0.02291,113440.0,113430.0,1.43455447]
["bitfinex","BTCUSD",1759238720394,0.02291,113440.0,113430.0,0.75871447]
["bitfinex","BTCUSD",1759238720591,0.02291,113440.0,113430.0,1.43455447]
["bitfinex","BTCUSD",1759238721414,0.07295609,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759238721618,0.07295609,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759238721888,0.07295609,113470.0,113460.0,0.63006904]
["bitfinex","BTCUSD",1759238722087,0.07295609,113470.0,113460.0,0.29322904]
["bitfinex","BTCUSD",1759238722203,0.07295609,113470.0,113460.0,0.54534904]
["bitfinex","BTCUSD",1759238722428,0.00302,113480.0,113470.0,0.20640994]
["bitfinex","BTCUSD",1759238722702,0.00302,113480.0,113470.0,0.29579541]
["bitfinex","BTCUSD",1759238722910,0.00506,113480.0,113470.0,0.57046541]
["bitfinex","BTCUSD",1759238723152,0.21490963,113500.0,113490.0,0.20637888]
["bitfinex","BTCUSD",1759238723372,0.25737858,113500.0,113490.0,0.08938547]
["bitfinex","BTCUSD",1759238723587,0.25751869,113500.0,113490.0,0.62500245]
["bitfinex","BTCUSD",1759238724037,0.43373014,113500.0,113490.0,0.62500245]
["bitfinex","BTCUSD",1759238724307,0.39632119,113500.0,113490.0,0.62500245]
["bitfinex","BTCUSD",1759238724495,0.22010974,113500.0,113490.0,0.62500245]
["bitfinex","BTCUSD",1759238724753,0.22010974,113500.0,113490.0,0.28816245]
["bitfinex","BTCUSD",1759238725181,0.22010974,113500.0,113490.0,0.62500245]
["bitfinex","BTCUSD",1759238725396,0.21708974,113500.0,113490.0,0.62699245]
["bitfinex","BTCUSD",1759238725633,0.22010974,113500.0,113490.0,0.28816245]
["bitfinex","BTCUSD",1759238725849,0.22010974,113500.0,113490.0,0.62496245]
["bitfinex","BTCUSD",1759238726945,0.26175215,113500.0,113490.0,0.28816245]
["bitfinex","BTCUSD",1759238727173,0.4379636,113500.0,113490.0,0.60564807]
["bitfinex","BTCUSD",1759238727387,0.4379636,113500.0,113490.0,0.69036807]
["bitfinex","BTCUSD",1759238728253,0.4379636,113500.0,113490.0,0.35320807]
["bitfinex","BTCUSD",1759238728471,0.4379636,113500.0,113490.0,0.69032807]
["bitfinex","BTCUSD",1759238728694,0.4379636,113500.0,113490.0,0.35320807]
["bitfinex","BTCUSD",1759238729562,0.4379636,113500.0,113490.0,0.69028807]
["bitfinex","BTCUSD",1759238729787,0.4379636,113500.0,113490.0,0.60556807]
["bitfinex","BTCUSD",1759238730559,0.26175215,113500.0,113490.0,0.60556807]
["bitfinex","BTCUSD",1759238730981,0.4379636,113500.0,113490.0,0.60556807]
["bitfinex","BTCUSD",1759238734361,0.4379636,113500.0,113490.0,0.35320807]
["bitfinex","BTCUSD",1759238734582,0.4379636,113500.0,113490.0,0.60560807]
["bitfinex","BTCUSD",1759238738110,0.4379636,113500.0,113490.0,0.17698109]
["bitfinex","BTCUSD",1759238738328,0.4379636,113500.0,113490.0,0.08759562]
["bitfinex","BTCUSD",1759238738539,0.4379636,113500.0,113490.0,0.33983562]
["bitfinex","BTCUSD",1759238738742,0.4379636,113500.0,113490.0,0.08759562]
["bitfinex","BTCUSD",1759238739139,0.4379636,113500.0,113490.0,0.24319]
["bitfinex","BTCUSD",1759238743866,0.4379636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238748611,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238749405,1.0300836,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238750673,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238750853,1.0300436,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238751467,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238751658,1.0300436,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238753312,1.0302836,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238754268,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238761083,1.0301636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238762477,1.0301236,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238765139,1.0300436,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238765871,1.0300836,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238766986,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238767209,1.0300836,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238767410,1.0300436,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238768481,0.7779636,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238768794,1.0300436,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238769132,0.39330119,113500.0,113490.0,0.02452]
["bitfinex","BTCUSD",1759238769349,0.39126119,113500.0,113490.0,0.20389698]
["bitfinex","BTCUSD",1759238771444,0.39126119,113500.0,113490.0,0.27050486]
["bitfinex","BTCUSD",1759238771659,0.39126119,113500.0,113490.0,0.52258486]
["bitfinex","BTCUSD",1759238773423,0.21504974,113500.0,113490.0,0.52258486]
["bitfinex","BTCUSD",1759238774135,0.39126119,113500.0,113490.0,0.52258486]
["bitfinex","BTCUSD",1759238774357,0.21504974,113500.0,113490.0,0.64212223]
["bitfinex","BTCUSD",1759238774764,0.21504974,113500.0,113490.0,0.72680223]
["bitfinex","BTCUSD",1759238778199,0.21504974,113500.0,113490.0,0.64212223]
["bitfinex","BTCUSD",1759238778428,0.21504974,113500.0,113490.0,0.72680223]
["bitfinex","BTCUSD",1759238779136,0.21504974,113500.0,113490.0,0.39004223]
["bitfinex","BTCUSD",1759238779340,0.21504974,113500.0,113490.0,0.72680223]
["bitfinex","BTCUSD",1759238781097,0.21504974,113500.0,113490.0,0.64240223]
["bitfinex","BTCUSD",1759238781334,0.21504974,113500.0,113490.0,0.72708223]
["bitfinex","BTCUSD",1759238789324,0.21504974,113500.0,113490.0,0.39004223]
["bitfinex","BTCUSD",1759238789529,0.25868539,113500.0,113490.0,0.38689223]
["bitfinex","BTCUSD",1759238789730,0.43808684,113500.0,113490.0,0.17383788]
["bitfinex","BTCUSD",1759238790072,0.43808684,113500.0,113490.0,0.42643788]
["bitfinex","BTCUSD",1759238790281,0.43808684,113500.0,113490.0,0.34175788]
["bitfinex","BTCUSD",1759238790648,0.47068395,113500.0,113490.0,0.27515]
["bitfinex","BTCUSD",1759238790878,0.47068395,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238791083,0.47068395,113500.0,113490.0,0.27515]
["bitfinex","BTCUSD",1759238791686,0.47068395,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238791890,0.43808684,113500.0,113490.0,0.27515]
["bitfinex","BTCUSD",1759238792776,0.43808684,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238792951,0.43808684,113500.0,113490.0,0.18143]
["bitfinex","BTCUSD",1759238793792,0.43808684,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238793997,0.43808684,113500.0,113490.0,0.27547]
["bitfinex","BTCUSD",1759238796175,0.43808684,113500.0,113490.0,0.27559]
["bitfinex","BTCUSD",1759238800710,0.43808684,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238800913,0.43808684,113500.0,113490.0,0.27595]
["bitfinex","BTCUSD",1759238801330,0.43808684,113500.0,113490.0,0.27587]
["bitfinex","BTCUSD",1759238801724,0.43808684,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238801985,0.43808684,113500.0,113490.0,0.27587]
["bitfinex","BTCUSD",1759238805387,0.43808684,113500.0,113490.0,0.45209698]
["bitfinex","BTCUSD",1759238805573,0.39653119,113500.0,113490.0,0.45209698]
["bitfinex","BTCUSD",1759238805772,0.39653119,113500.0,113490.0,0.27587]
["bitfinex","BTCUSD",1759238806081,0.39653119,113500.0,113490.0,0.45209698]
["bitfinex","BTCUSD",1759238806476,0.39653119,113500.0,113490.0,0.27587]
["bitfinex","BTCUSD",1759238808585,0.39653119,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238808727,0.48155499,113500.0,113490.0,0.27563]
["bitfinex","BTCUSD",1759238809369,0.48155499,113500.0,113490.0,0.27559]
["bitfinex","BTCUSD",1759238810008,0.48155499,113500.0,113490.0,0.27555]
["bitfinex","BTCUSD",1759238812090,0.48155499,113500.0,113490.0,0.45177698]
["bitfinex","BTCUSD",1759238813295,0.48155499,113500.0,113490.0,0.27555]
["bitfinex","BTCUSD",1759238814487,0.48155499,113500.0,113490.0,0.27539]
["bitfinex","BTCUSD",1759238815939,0.48155499,113500.0,113490.0,0.27535]
["bitfinex","BTCUSD",1759238816872,0.48155499,113500.0,113490.0,0.45157698]
["bitfinex","BTCUSD",1759238817283,0.21504974,113500.0,113490.0,0.45370698]
["bitfinex","BTCUSD",1759238817525,0.39126119,113500.0,113490.0,0.45663698]
["bitfinex","BTCUSD",1759238817736,0.21504974,113500.0,113490.0,0.45663698]
["bitfinex","BTCUSD",1759238818240,0.21504974,113500.0,113490.0,0.57617435]
["bitfinex","BTCUSD",1759238818695,0.21504974,113500.0,113490.0,0.64261012]
["bitfinex","BTCUSD",1759238820499,0.21504974,113500.0,113490.0,0.38981012]
["bitfinex","BTCUSD",1759238820710,0.21504974,113500.0,113490.0,0.72713012]
["bitfinex","BTCUSD",1759238821510,0.21504974,113500.0,113490.0,0.38981012]
["bitfinex","BTCUSD",1759238821713,0.21504974,113500.0,113490.0,0.72713012]
["bitfinex","BTCUSD",1759238823690,0.21504974,113500.0,113490.0,0.38981012]
["bitfinex","BTCUSD",1759238823903,0.25660532,113500.0,113490.0,0.64233012]
["bitfinex","BTCUSD",1759238824114,0.25660532,113500.0,113490.0,0.72701012]
["bitfinex","BTCUSD",1759238824329,0.25660532,113500.0,113490.0,0.38981012]
["bitfinex","BTCUSD",1759238824524,0.25876532,113500.0,113490.0,0.63936012]
["bitfinex","BTCUSD",1759238824699,0.25876532,113500.0,113490.0,0.72404012]
["bitfinex","BTCUSD",1759238825159,0.25660532,113500.0,113490.0,0.72404012]
["bitfinex","BTCUSD",1759238826182,0.25660532,113500.0,113490.0,0.38688012]
["bitfinex","BTCUSD",1759238826385,0.25876532,113500.0,113490.0,0.38688012]
["bitfinex","BTCUSD",1759238826600,0.25876532,113500.0,113490.0,0.72400012]
["bitfinex","BTCUSD",1759238827186,0.25876532,113500.0,113490.0,0.38688012]
["bitfinex","BTCUSD",1759238827404,0.25876532,113500.0,113490.0,0.72396012]
["bitfinex","BTCUSD",1759238828474,0.25876532,113500.0,113490.0,0.38688012]
["bitfinex","BTCUSD",1759238828698,0.25876532,113500.0,113490.0,0.72396012]
["bitfinex","BTCUSD",1759238829788,0.25876532,113500.0,113490.0,0.72388012]
["bitfinex","BTCUSD",1759238830229,0.25660532,113500.0,113490.0,0.72388012]
["bitfinex","BTCUSD",1759238831159,0.25660532,113500.0,113490.0,0.72681012]
["bitfinex","BTCUSD",1759238832042,0.25660532,113500.0,113490.0,0.72388012]
["bitfinex","BTCUSD",1759238832465,0.25660532,113500.0,113490.0,0.72384012]
["bitfinex","BTCUSD",1759238833272,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238833458,0.43796677,113500.0,113490.0,0.34126577]
["bitfinex","BTCUSD",1759238833678,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238833890,0.43796677,113500.0,113490.0,0.34122577]
["bitfinex","BTCUSD",1759238834103,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238834305,0.43796677,113500.0,113490.0,0.34118577]
["bitfinex","BTCUSD",1759238834587,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238834793,0.43796677,113500.0,113490.0,0.34118577]
["bitfinex","BTCUSD",1759238835426,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238835629,0.43796677,113500.0,113490.0,0.34118577]
["bitfinex","BTCUSD",1759238836366,0.43796677,113500.0,113490.0,0.08898577]
["bitfinex","BTCUSD",1759238836844,0.47056388,113500.0,113490.0,0.34114577]
["bitfinex","BTCUSD",1759238837278,0.43796677,113500.0,113490.0,0.34114577]
["bitfinex","BTCUSD",1759238838934,0.43796677,113500.0,113490.0,0.34330577]
["bitfinex","BTCUSD",1759238839133,0.39641119,113500.0,113490.0,0.34330577]
["bitfinex","BTCUSD",1759238839651,0.39641119,113500.0,113490.0,0.27687]
["bitfinex","BTCUSD",1759238841346,0.39340119,113500.0,113490.0,0.27687]
["bitfinex","BTCUSD",1759238841546,0.39636119,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238842071,0.39636119,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238842286,0.48126792,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238842511,0.48126792,113500.0,113490.0,0.19683]
["bitfinex","BTCUSD",1759238843147,0.48126792,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238843404,0.48126792,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238843609,0.48126792,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238843797,0.48126792,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238844442,0.48126792,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238844744,0.48126792,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238846761,0.39636119,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238849421,0.39636119,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238849842,0.39636119,113500.0,113490.0,0.27471]
["bitfinex","BTCUSD",1759238850768,0.39636119,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238850909,0.39636119,113500.0,113490.0,0.19683]
["bitfinex","BTCUSD",1759238851327,0.48126392,113500.0,113490.0,0.19683]
["bitfinex","BTCUSD",1759238855407,0.48126392,113500.0,113490.0,0.26308703]
["bitfinex","BTCUSD",1759238855850,0.48126392,113500.0,113490.0,0.08880703]
["bitfinex","BTCUSD",1759238856032,0.48126392,113500.0,113490.0,0.34096703]
["bitfinex","BTCUSD",1759238857213,0.50776188,113500.0,113490.0,0.34096703]
["bitfinex","BTCUSD",1759238860314,0.50776188,113500.0,113490.0,0.08880703]
["bitfinex","BTCUSD",1759238866132,0.50266188,113500.0,113490.0,0.09081703]
["bitfinex","BTCUSD",1759238866333,0.50266188,113500.0,113490.0,0.09392703]
["bitfinex","BTCUSD",1759238866554,0.50266188,113500.0,113490.0,0.09081703]
["bitfinex","BTCUSD",1759238866755,0.50777188,113500.0,113490.0,0.09081703]
["bitfinex","BTCUSD",1759238866895,0.50777188,113500.0,113490.0,0.08880703]
["bitfinex","BTCUSD",1759238874777,0.50266188,113500.0,113490.0,0.09392703]
["bitfinex","BTCUSD",1759238875029,0.47828392,113500.0,113490.0,0.09081703]
["bitfinex","BTCUSD",1759238875248,0.48127392,113500.0,113490.0,0.09081703]
["bitfinex","BTCUSD",1759238877895,0.48127392,113500.0,113490.0,0.08880703]
["bitfinex","BTCUSD",1759238880384,0.48127392,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238881316,0.50777188,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238883314,0.9676628,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238884603,0.98671186,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238885257,0.9676628,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238885667,1.0523428,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238885875,1.07138368,113500.0,113490.0,0.02255]
["bitfinex","BTCUSD",1759238886080,1.07138368,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1759238886259,0.17627357,113460.0,113450.0,0.10911]
["bitfinex","BTCUSD",1759238886418,0.21152813,113460.0,113450.0,0.10911]
["bitfinex","BTCUSD",1759238886612,0.23644813,113460.0,113450.0,0.11112]
["bitfinex","BTCUSD",1759238887130,0.23644813,113460.0,113450.0,0.00512]
["bitfinex","BTCUSD",1759238887361,0.23657157,113460.0,113450.0,0.25724]
["bitfinex","BTCUSD",1759238888123,0.23657157,113460.0,113450.0,0.43352911]
["bitfinex","BTCUSD",1759238888526,0.23657157,113460.0,113450.0,0.28013]
["bitfinex","BTCUSD",1759238888944,0.23657157,113460.0,113450.0,0.45641911]
["bitfinex","BTCUSD",1759238889351,0.23657157,113460.0,113450.0,0.52252733]
["bitfinex","BTCUSD",1759238889597,0.23657157,113460.0,113450.0,0.34623822]
["bitfinex","BTCUSD",1759238890948,0.23657157,113460.0,113450.0,0.52252733]
["bitfinex","BTCUSD",1759238891485,0.23657157,113460.0,113450.0,0.34623822]
["bitfinex","BTCUSD",1759238893882,0.23657157,113460.0,113450.0,0.34627822]
["bitfinex","BTCUSD",1759238894704,0.23657157,113460.0,113450.0,0.52256733]
["bitfinex","BTCUSD",1759238900005,0.23657157,113460.0,113450.0,0.55271923]
["bitfinex","BTCUSD",1759238900634,0.02504344,113460.0,113450.0,0.6421047]
["bitfinex","BTCUSD",1759238901120,0.02504344,113460.0,113450.0,1.00860446]
["bitfinex","BTCUSD",1759238901758,0.02504344,113460.0,113450.0,1.00831146]
["bitfinex","BTCUSD",1759238903894,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238904154,0.02504344,113460.0,113450.0,1.43187146]
["bitfinex","BTCUSD",1759238905906,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238906123,0.02504344,113460.0,113450.0,1.43187146]
["bitfinex","BTCUSD",1759238909162,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238909385,0.02504344,113460.0,113450.0,1.43187146]
["bitfinex","BTCUSD",1759238909617,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238909833,0.02504344,113460.0,113450.0,1.43183146]
["bitfinex","BTCUSD",1759238910600,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238910832,0.02504344,113460.0,113450.0,1.43183146]
["bitfinex","BTCUSD",1759238911829,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238912035,0.02504344,113460.0,113450.0,1.34711146]
["bitfinex","BTCUSD",1759238912246,0.02504344,113460.0,113450.0,1.43183146]
["bitfinex","BTCUSD",1759238912686,0.02504344,113460.0,113450.0,1.70133146]
["bitfinex","BTCUSD",1759238913541,0.02504344,113460.0,113450.0,1.43183146]
["bitfinex","BTCUSD",1759238913756,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238913961,0.02504344,113460.0,113450.0,1.43183146]
["bitfinex","BTCUSD",1759238914164,0.02504344,113460.0,113450.0,1.00823146]
["bitfinex","BTCUSD",1759238914442,0.02504344,113460.0,113450.0,1.43175146]
["bitfinex","BTCUSD",1759238914866,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238915057,0.02504344,113460.0,113450.0,1.43175146]
["bitfinex","BTCUSD",1759238918455,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238918657,0.02504344,113460.0,113450.0,1.43175146]
["bitfinex","BTCUSD",1759238918867,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238919128,0.02504344,113460.0,113450.0,1.00819146]
["bitfinex","BTCUSD",1759238919355,0.02504344,113460.0,113450.0,1.43171146]
["bitfinex","BTCUSD",1759238920363,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238920570,0.02504344,113460.0,113450.0,1.43171146]
["bitfinex","BTCUSD",1759238921341,0.02504344,113460.0,113450.0,0.75615146]
["bitfinex","BTCUSD",1759238921546,0.02504344,113460.0,113450.0,1.43171146]
["bitfinex","BTCUSD",1759238923360,0.01070365,113460.0,113450.0,1.43171146]
["bitfinex","BTCUSD",1759238923561,0.00012344,113460.0,113450.0,1.43171146]
["bitfinex","BTCUSD",1759238928085,0.02414444,113470.0,113460.0,0.54642547]
["bitfinex","BTCUSD",1759238928309,0.00314,113480.0,113470.0,0.20640994]
["bitfinex","BTCUSD",1759238928529,0.00314,113480.0,113470.0,0.54783541]
["bitfinex","BTCUSD",1759238928730,0.00517,113480.0,113470.0,0.57190541]
["bitfinex","BTCUSD",1759238929493,0.00517,113480.0,113470.0,0.59840016]
["bitfinex","BTCUSD",1759238931339,0.00203,113480.0,113470.0,0.60036016]
["bitfinex","BTCUSD",1759238931951,0.00522,113480.0,113470.0,0.59840016]
["bitfinex","BTCUSD",1759238933484,0.02416,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759238933685,0.21490963,113500.0,113490.0,0.20637888]
["bitfinex","BTCUSD",1759238933896,0.21503311,113500.0,113490.0,0.45837888]
["bitfinex","BTCUSD",1759238934117,0.39327456,113500.0,113490.0,0.48244888]
["bitfinex","BTCUSD",1759238934330,0.44377207,113500.0,113490.0,0.48244888]
["bitfinex","BTCUSD",1759238935079,0.44377207,113500.0,113490.0,0.54741506]
["bitfinex","BTCUSD",1759238935439,0.26756062,113500.0,113490.0,0.54741506]
["bitfinex","BTCUSD",1759238937361,0.22025311,113500.0,113490.0,0.54741506]
["bitfinex","BTCUSD",1759238941058,0.22025311,113500.0,113490.0,0.63680053]
["bitfinex","BTCUSD",1759238944892,0.22025311,113500.0,113490.0,0.38480053]
["bitfinex","BTCUSD",1759238945132,0.22025311,113500.0,113490.0,0.63676053]
["bitfinex","BTCUSD",1759238945347,0.21706311,113500.0,113490.0,0.38676053]
["bitfinex","BTCUSD",1759238945548,0.21503311,113500.0,113490.0,0.38986053]
["bitfinex","BTCUSD",1759238945751,0.21503311,113500.0,113490.0,0.72340053]
["bitfinex","BTCUSD",1759238945967,0.22025311,113500.0,113490.0,0.38676053]
["bitfinex","BTCUSD",1759238946174,0.22025311,113500.0,113490.0,0.72340053]
["bitfinex","BTCUSD",1759238946876,0.21503311,113500.0,113490.0,0.72340053]
["bitfinex","BTCUSD",1759238948189,0.21503311,113500.0,113490.0,0.72650053]
["bitfinex","BTCUSD",1759238948719,0.21503311,113500.0,113490.0,0.72646053]
["bitfinex","BTCUSD",1759238949100,0.21503311,113500.0,113490.0,0.75295119]
["bitfinex","BTCUSD",1759238951852,0.21503311,113500.0,113490.0,0.74985119]
["bitfinex","BTCUSD",1759238952885,0.21503311,113500.0,113490.0,0.41129119]
["bitfinex","BTCUSD",1759238952886,0.22026311,113500.0,113490.0,0.41129119]
["bitfinex","BTCUSD",1759238953123,0.22026311,113500.0,113490.0,0.74789119]
["bitfinex","BTCUSD",1759238953591,0.22026311,113500.0,113490.0,0.41129119]
["bitfinex","BTCUSD",1759238953791,0.22026311,113500.0,113490.0,0.74789119]
["bitfinex","BTCUSD",1759238954564,0.21503311,113500.0,113490.0,0.41338119]
["bitfinex","BTCUSD",1759238954747,0.21503311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238957434,0.22029311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238958038,0.21503311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238959828,0.21503311,113500.0,113490.0,0.41338119]
["bitfinex","BTCUSD",1759238960041,0.21503311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238962460,0.21707311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238964045,0.21503311,113500.0,113490.0,0.74994119]
["bitfinex","BTCUSD",1759238964483,0.21503311,113500.0,113490.0,0.75291119]
["bitfinex","BTCUSD",1759238968312,0.21503311,113500.0,113490.0,1.09291119]
["bitfinex","BTCUSD",1759238974358,0.21503311,113500.0,113490.0,1.00815119]
["bitfinex","BTCUSD",1759238974559,0.21503311,113500.0,113490.0,1.09283119]
["bitfinex","BTCUSD",1759238974760,0.21707311,113500.0,113490.0,1.08986119]
["bitfinex","BTCUSD",1759238975441,0.21707311,113500.0,113490.0,0.75338119]
["bitfinex","BTCUSD",1759238975614,0.21707311,113500.0,113490.0,1.08986119]
["bitfinex","BTCUSD",1759238977012,0.22029311,113500.0,113490.0,1.00518119]
["bitfinex","BTCUSD",1759238977241,0.22029311,113500.0,113490.0,1.08986119]
["bitfinex","BTCUSD",1759238979281,0.22029311,113500.0,113490.0,0.75338119]
["bitfinex","BTCUSD",1759238979481,0.22029311,113500.0,113490.0,1.08982119]
["bitfinex","BTCUSD",1759238980231,0.21707311,113500.0,113490.0,1.08982119]
["bitfinex","BTCUSD",1759238980418,0.21503311,113500.0,113490.0,1.08982119]
["bitfinex","BTCUSD",1759238980942,0.21503311,113500.0,113490.0,1.09279119]
["bitfinex","BTCUSD",1759238988845,0.21503311,113500.0,113490.0,1.00807119]
["bitfinex","BTCUSD",1759238989090,0.21503311,113500.0,113490.0,1.09275119]
["bitfinex","BTCUSD",1759238989929,0.21503311,113500.0,113490.0,1.00807119]
["bitfinex","BTCUSD",1759238990172,0.21503311,113500.0,113490.0,0.75635119]
["bitfinex","BTCUSD",1759238990383,0.21503311,113500.0,113490.0,0.75338119]
["bitfinex","BTCUSD",1759238990764,0.21503311,113500.0,113490.0,1.08978119]
["bitfinex","BTCUSD",1759238991062,0.21710311,113500.0,113490.0,1.08978119]
["bitfinex","BTCUSD",1759238991736,0.21503311,113500.0,113490.0,1.09272119]
["bitfinex","BTCUSD",1759238995644,0.21503311,113500.0,113490.0,1.34672119]
["bitfinex","BTCUSD",1759238995844,0.21503311,113500.0,113490.0,1.43140119]
["bitfinex","BTCUSD",1759238996076,0.21503311,113500.0,113490.0,0.75632119]
["bitfinex","BTCUSD",1759238996309,0.21503311,113500.0,113490.0,1.11232551]
["bitfinex","BTCUSD",1759238996491,0.21503311,113500.0,113490.0,1.78740551]
["bitfinex","BTCUSD",1759238996903,0.21503311,113500.0,113490.0,1.36400551]
["bitfinex","BTCUSD",1759238997060,0.21503311,113500.0,113490.0,1.78740551]
["bitfinex","BTCUSD",1759239000273,0.10032348,113500.0,113490.0,1.11232551]
["bitfinex","BTCUSD",1759239000519,0.02424,113510.0,113500.0,0.20636335]
["bitfinex","BTCUSD",1759239000729,0.00316,113510.0,113500.0,0.63206882]
["bitfinex","BTCUSD",1759239000951,0.00523,113510.0,113500.0,0.31929882]
["bitfinex","BTCUSD",1759239001163,0.00523,113510.0,113500.0,0.68409464]
["bitfinex","BTCUSD",1759239001389,0.00215,113510.0,113500.0,0.68409464]
["bitfinex","BTCUSD",1759239001609,0.00215,113510.0,113500.0,0.34777464]
["bitfinex","BTCUSD",1759239001873,0.00215,113510.0,113500.0,0.68409464]
["bitfinex","BTCUSD",1759239002500,0.00215,113510.0,113500.0,0.34777464]
["bitfinex","BTCUSD",1759239002879,0.00523,113510.0,113500.0,0.34578464]
["bitfinex","BTCUSD",1759239003100,0.00523,113510.0,113500.0,0.40031274]
["bitfinex","BTCUSD",1759239003291,0.00523,113510.0,113500.0,0.65195274]
["bitfinex","BTCUSD",1759239003705,0.00523,113510.0,113500.0,0.34578464]
["bitfinex","BTCUSD",1759239004334,0.00523,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239004683,0.18142592,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239004896,0.09394147,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239005335,0.00523,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239006001,8e-05,113510.0,113500.0,0.68409464]
["bitfinex","BTCUSD",1759239006431,0.00215,113510.0,113500.0,0.68409464]
["bitfinex","BTCUSD",1759239006683,0.00523,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239007184,0.00523,113510.0,113500.0,0.34578464]
["bitfinex","BTCUSD",1759239007416,0.00523,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239008601,0.00523,113510.0,113500.0,0.34578464]
["bitfinex","BTCUSD",1759239009390,0.00523,113510.0,113500.0,0.68210464]
["bitfinex","BTCUSD",1759239009595,0.18142592,113510.0,113500.0,0.05003582]
["bitfinex","BTCUSD",1759239009777,0.18142592,113510.0,113500.0,0.19976145]
["bitfinex","BTCUSD",1759239009778,0.09394147,113510.0,113500.0,0.19976145]
["bitfinex","BTCUSD",1759239009916,0.27013739,113510.0,113500.0,0.25503]
["bitfinex","BTCUSD",1759239010122,0.27013739,113510.0,113500.0,0.27519]
["bitfinex","BTCUSD",1759239010521,0.27013739,113510.0,113500.0,0.0537019]
["bitfinex","BTCUSD",1759239010737,0.27013739,113510.0,113500.0,0.3053419]
["bitfinex","BTCUSD",1759239010944,0.27013739,113510.0,113500.0,0.02355]
["bitfinex","BTCUSD",1759239011739,0.27013739,113510.0,113500.0,0.26939]
["bitfinex","BTCUSD",1759239011940,0.30084082,113510.0,113500.0,0.27527]
["bitfinex","BTCUSD",1759239012166,0.27013739,113510.0,113500.0,0.27527]
["bitfinex","BTCUSD",1759239012575,0.18142592,113510.0,113500.0,0.27527]
["bitfinex","BTCUSD",1759239013406,0.18142592,113510.0,113500.0,0.45148145]
["bitfinex","BTCUSD",1759239013836,0.18142592,113510.0,113500.0,0.27527]
["bitfinex","BTCUSD",1759239014397,0.18142592,113510.0,113500.0,0.02355]
["bitfinex","BTCUSD",1759239014618,0.18142592,113510.0,113500.0,0.26627]
["bitfinex","BTCUSD",1759239014824,0.27013739,113510.0,113500.0,0.26627]
["bitfinex","BTCUSD",1759239015036,0.27013739,113510.0,113500.0,0.44248145]
["bitfinex","BTCUSD",1759239015262,0.18142592,113510.0,113500.0,0.47263335]
["bitfinex","BTCUSD",1759239015478,0.00523,113510.0,113500.0,0.47263335]
["bitfinex","BTCUSD",1759239015685,0.00215,113510.0,113500.0,0.56404882]
["bitfinex","BTCUSD",1759239015892,8e-05,113510.0,113500.0,0.56702882]
["bitfinex","BTCUSD",1759239016299,8e-05,113510.0,113500.0,0.59351735]
["bitfinex","BTCUSD",1759239017542,8e-05,113510.0,113500.0,0.68747735]
["bitfinex","BTCUSD",1759239017758,8e-05,113510.0,113500.0,0.35079735]
["bitfinex","BTCUSD",1759239017962,8e-05,113510.0,113500.0,0.68747735]
["bitfinex","BTCUSD",1759239018233,8e-05,113510.0,113500.0,0.34781735]
["bitfinex","BTCUSD",1759239018431,0.00529,113510.0,113500.0,0.34578735]
["bitfinex","BTCUSD",1759239018799,0.18148592,113510.0,113500.0,0.65601882]
["bitfinex","BTCUSD",1759239019003,0.27019739,113510.0,113500.0,0.11293547]
["bitfinex","BTCUSD",1759239019205,0.27019739,113510.0,113500.0,0.53652145]
["bitfinex","BTCUSD",1759239019678,0.27019739,113510.0,113500.0,0.56667335]
["bitfinex","BTCUSD",1759239019882,0.18148592,113510.0,113500.0,0.56667335]
["bitfinex","BTCUSD",1759239020457,0.18148592,113510.0,113500.0,0.0537019]
["bitfinex","BTCUSD",1759239020660,0.18148592,113510.0,113500.0,0.3905019]
["bitfinex","BTCUSD",1759239021283,0.18148592,113510.0,113500.0,0.22991335]
["bitfinex","BTCUSD",1759239021484,0.18148592,113510.0,113500.0,0.3059019]
["bitfinex","BTCUSD",1759239021722,0.27019739,113510.0,113500.0,0.3059019]
["bitfinex","BTCUSD",1759239021922,0.27019739,113510.0,113500.0,0.0534089]
["bitfinex","BTCUSD",1759239024257,0.18148592,113510.0,113500.0,0.275457]
["bitfinex","BTCUSD",1759239024398,0.18148592,113510.0,113500.0,0.45166845]
["bitfinex","BTCUSD",1759239024612,0.18148592,113510.0,113500.0,0.275457]
["bitfinex","BTCUSD",1759239026171,0.1787311,113510.0,113500.0,0.275457]
["bitfinex","BTCUSD",1759239026370,0.20522637,113510.0,113500.0,0.275457]
["bitfinex","BTCUSD",1759239026724,0.11774192,113510.0,113500.0,0.275457]
["bitfinex","BTCUSD",1759239026934,0.8004604,113520.0,113510.0,0.20634782]
["bitfinex","BTCUSD",1759239027165,0.7782004,113520.0,113510.0,0.0322719]
["bitfinex","BTCUSD",1759239027494,0.7782004,113520.0,113510.0,0.23053782]
["bitfinex","BTCUSD",1759239027671,0.60202,113520.0,113510.0,0.23265782]
["bitfinex","BTCUSD",1759239027885,0.6,113520.0,113510.0,0.23579782]
["bitfinex","BTCUSD",1759239028245,0.6,113520.0,113510.0,0.32518329]
["bitfinex","BTCUSD",1759239028683,0.68091146,113520.0,113510.0,0.32518329]
["bitfinex","BTCUSD",1759239028905,0.6,113520.0,113510.0,0.32518329]
["bitfinex","BTCUSD",1759239029138,0.6,113520.0,113510.0,0.3920177]
["bitfinex","BTCUSD",1759239030938,0.60202,113520.0,113510.0,0.6409577]
["bitfinex","BTCUSD",1759239031182,0.60202,113520.0,113510.0,0.75212611]
["bitfinex","BTCUSD",1759239031583,0.6,113520.0,113510.0,0.75526611]
["bitfinex","BTCUSD",1759239031959,0.6,113520.0,113510.0,0.41850611]
["bitfinex","BTCUSD",1759239032297,0.6,113520.0,113510.0,0.75526611]
["bitfinex","BTCUSD",1759239032598,0.6,113520.0,113510.0,0.75522611]
["bitfinex","BTCUSD",1759239033372,0.6,113520.0,113510.0,0.75518611]
["bitfinex","BTCUSD",1759239034834,0.7782004,113520.0,113510.0,0.67050611]
["bitfinex","BTCUSD",1759239035076,0.7782004,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239035077,0.87010187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239035308,0.87010187,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239035532,0.87010187,113520.0,113510.0,0.48257782]
["bitfinex","BTCUSD",1759239035977,0.87010187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239036213,0.87010187,113520.0,113510.0,0.48257782]
["bitfinex","BTCUSD",1759239036872,0.87010187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239037070,0.87010187,113520.0,113510.0,0.3063419]
["bitfinex","BTCUSD",1759239037248,0.87010187,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239037449,0.69392147,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239037630,0.69073147,113520.0,113510.0,0.48465782]
["bitfinex","BTCUSD",1759239038248,0.86691187,113520.0,113510.0,0.48465782]
["bitfinex","BTCUSD",1759239039374,0.86691187,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239039576,0.87010187,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239039801,0.86691187,113520.0,113510.0,0.48465782]
["bitfinex","BTCUSD",1759239040489,0.87010187,113520.0,113510.0,0.48253782]
["bitfinex","BTCUSD",1759239040720,0.86691187,113520.0,113510.0,0.48465782]
["bitfinex","BTCUSD",1759239040903,0.86489187,113520.0,113510.0,0.48779782]
["bitfinex","BTCUSD",1759239041116,0.68871147,113520.0,113510.0,0.48779782]
["bitfinex","BTCUSD",1759239041371,0.86489187,113520.0,113510.0,0.48779782]
["bitfinex","BTCUSD",1759239041558,0.86691187,113520.0,113510.0,0.48465782]
["bitfinex","BTCUSD",1759239041901,0.6,113520.0,113510.0,0.57718329]
["bitfinex","BTCUSD",1759239042126,0.7761804,113520.0,113510.0,0.57718329]
["bitfinex","BTCUSD",1759239042328,0.6,113520.0,113510.0,0.57719329]
["bitfinex","BTCUSD",1759239043907,0.6,113520.0,113510.0,0.64243262]
["bitfinex","BTCUSD",1759239044762,0.6,113520.0,113510.0,0.39043262]
["bitfinex","BTCUSD",1759239044938,0.6,113520.0,113510.0,0.72723262]
["bitfinex","BTCUSD",1759239045185,0.6,113520.0,113510.0,0.39043262]
["bitfinex","BTCUSD",1759239045425,0.6,113520.0,113510.0,0.72723262]
["bitfinex","BTCUSD",1759239045980,0.7782104,113520.0,113510.0,0.38728262]
["bitfinex","BTCUSD",1759239046153,0.83121626,113520.0,113510.0,0.72196262]
["bitfinex","BTCUSD",1759239046364,0.65503586,113520.0,113510.0,0.65874329]
["bitfinex","BTCUSD",1759239046559,0.65503586,113520.0,113510.0,0.57402329]
["bitfinex","BTCUSD",1759239046764,0.65503586,113520.0,113510.0,0.65870329]
["bitfinex","BTCUSD",1759239047240,0.83121626,113520.0,113510.0,0.32194329]
["bitfinex","BTCUSD",1759239047435,0.65300586,113520.0,113510.0,0.66185329]
["bitfinex","BTCUSD",1759239047648,0.6,113520.0,113510.0,0.66185329]
["bitfinex","BTCUSD",1759239047866,0.60203,113520.0,113510.0,0.66185329]
["bitfinex","BTCUSD",1759239048161,0.60203,113520.0,113510.0,0.65870329]
["bitfinex","BTCUSD",1759239048365,0.7814204,113520.0,113510.0,0.14372737]
["bitfinex","BTCUSD",1759239048674,0.7814204,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239048800,0.87013187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239049004,0.87013187,113520.0,113510.0,0.3067419]
["bitfinex","BTCUSD",1759239049820,0.87013187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239050033,0.87013187,113520.0,113510.0,0.3067819]
["bitfinex","BTCUSD",1759239050233,0.87013187,113520.0,113510.0,0.48297782]
["bitfinex","BTCUSD",1759239050456,0.87013187,113520.0,113510.0,0.3067819]
["bitfinex","BTCUSD",1759239053130,0.87013187,113520.0,113510.0,0.0543419]
["bitfinex","BTCUSD",1759239053442,0.87013187,113520.0,113510.0,0.27663]
["bitfinex","BTCUSD",1759239054613,1.33022077,113520.0,113510.0,0.02419]
["bitfinex","BTCUSD",1759239056036,1.41490077,113520.0,113510.0,0.02419]
["bitfinex","BTCUSD",1759239056502,0.1762425,113480.0,113460.0,0.00315]
["bitfinex","BTCUSD",1759239056716,0.1762425,113480.0,113470.0,0.24292]
["bitfinex","BTCUSD",1759239056717,0.21157171,113480.0,113470.0,0.24292]
["bitfinex","BTCUSD",1759239056926,0.24009171,113480.0,113470.0,0.24292]
["bitfinex","BTCUSD",1759239057383,0.23688171,113480.0,113470.0,0.24292]
["bitfinex","BTCUSD",1759239057595,0.23688171,113480.0,113470.0,0.2829119]
["bitfinex","BTCUSD",1759239059379,0.23688171,113480.0,113470.0,0.46118994]
["bitfinex","BTCUSD",1759239060067,0.23485171,113480.0,113470.0,0.46433994]
["bitfinex","BTCUSD",1759239061458,0.05860921,113480.0,113470.0,0.46433994]
["bitfinex","BTCUSD",1759239062676,0.02336226,113480.0,113470.0,0.55372541]
["bitfinex","BTCUSD",1759239063808,0.19960476,113480.0,113470.0,0.37742737]
["bitfinex","BTCUSD",1759239064036,0.19960476,113480.0,113470.0,0.30096541]
["bitfinex","BTCUSD",1759239064258,0.20484476,113480.0,113470.0,0.0301519]
["bitfinex","BTCUSD",1759239064480,0.17625804,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239064722,0.21757832,113470.0,113460.0,0.0548719]
["bitfinex","BTCUSD",1759239064974,0.24085832,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239065218,0.24288832,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239065444,0.58288832,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239066998,0.58288832,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239066999,0.45476804,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239067220,0.20156804,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239067432,0.02328,113470.0,113460.0,0.23631547]
["bitfinex","BTCUSD",1759239067671,0.02328,113470.0,113460.0,0.48971547]
["bitfinex","BTCUSD",1759239068231,0.02328,113470.0,113460.0,0.57910094]
["bitfinex","BTCUSD",1759239068853,0.02328,113470.0,113460.0,0.57922094]
["bitfinex","BTCUSD",1759239069053,0.04324049,113470.0,113460.0,0.32570094]
["bitfinex","BTCUSD",1759239069367,0.04324049,113470.0,113460.0,0.66406094]
["bitfinex","BTCUSD",1759239069733,0.04324049,113470.0,113460.0,0.73018982]
["bitfinex","BTCUSD",1759239070136,0.04527049,113470.0,113460.0,0.57619094]
["bitfinex","BTCUSD",1759239070450,0.04324049,113470.0,113460.0,0.57934094]
["bitfinex","BTCUSD",1759239070678,0.04324049,113470.0,113460.0,0.32570094]
["bitfinex","BTCUSD",1759239070679,0.21949853,113470.0,113460.0,0.32570094]
["bitfinex","BTCUSD",1759239070828,0.04527049,113470.0,113460.0,0.57619094]
["bitfinex","BTCUSD",1759239071031,0.04324049,113470.0,113460.0,0.57934094]
["bitfinex","BTCUSD",1759239071254,0.21949853,113470.0,113460.0,0.57934094]
["bitfinex","BTCUSD",1759239071456,0.21949853,113470.0,113460.0,0.48704547]
["bitfinex","BTCUSD",1759239071457,0.22152853,113470.0,113460.0,0.48704547]
["bitfinex","BTCUSD",1759239071681,0.22473853,113470.0,113460.0,0.3087519]
["bitfinex","BTCUSD",1759239071893,0.22152853,113470.0,113460.0,0.48704547]
["bitfinex","BTCUSD",1759239072132,0.22152853,113470.0,113460.0,0.23316547]
["bitfinex","BTCUSD",1759239072453,0.04324049,113470.0,113460.0,0.49011547]
["bitfinex","BTCUSD",1759239072857,0.02328,113470.0,113460.0,0.57950094]
["bitfinex","BTCUSD",1759239073641,0.19953804,113470.0,113460.0,0.14930737]
["bitfinex","BTCUSD",1759239073880,0.20450804,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239075141,0.45874804,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239075633,0.20450804,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239075816,0.26801548,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239076454,0.26501548,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239076659,0.19953804,113470.0,113460.0,0.20603357]
["bitfinex","BTCUSD",1759239077075,0.19953804,113470.0,113460.0,0.23618547]
["bitfinex","BTCUSD",1759239077530,0.02328,113470.0,113460.0,0.23618547]
["bitfinex","BTCUSD",1759239077788,0.20150804,113470.0,113460.0,0.02673]
["bitfinex","BTCUSD",1759239077972,0.24259148,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239079000,0.58259148,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239080124,0.67197695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239080337,0.92669695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239081577,0.67197695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239081795,0.92385695,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239082008,0.92385695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239082219,0.92678695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239082474,0.83459148,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239082774,0.83752148,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239083785,0.92690695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239084265,0.95761038,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239085804,0.92690695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239086022,0.67190695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239086272,0.92397695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239086528,0.92690695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239086959,0.67190695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239087176,0.92690695,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239087641,0.58252148,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239088020,0.57959148,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239088022,0.57762148,113470.0,113460.0,0.0298]
["bitfinex","BTCUSD",1759239088385,0.02328,113470.0,113460.0,0.20607357]
["bitfinex","BTCUSD",1759239088670,0.19953804,113470.0,113460.0,0.20607357]
["bitfinex","BTCUSD",1759239088846,0.20152804,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239089223,0.20445804,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239089440,0.63875591,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239090309,0.60805248,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239091050,0.85829248,113470.0,113460.0,0.0298]
["bitfinex","BTCUSD",1759239091191,0.60313248,113470.0,113460.0,0.0298]
["bitfinex","BTCUSD",1759239091415,0.19953804,113470.0,113460.0,0.20607357]
["bitfinex","BTCUSD",1759239091634,0.02328,113470.0,113460.0,0.20607357]
["bitfinex","BTCUSD",1759239091847,0.02328,113470.0,113460.0,0.23622547]
["bitfinex","BTCUSD",1759239092052,0.02328,113470.0,113460.0,0.49158547]
["bitfinex","BTCUSD",1759239092255,0.02328,113470.0,113460.0,0.23622547]
["bitfinex","BTCUSD",1759239092456,0.04324058,113470.0,113460.0,0.49162547]
["bitfinex","BTCUSD",1759239092913,0.04324058,113470.0,113460.0,0.23622547]
["bitfinex","BTCUSD",1759239093157,0.21949862,113470.0,113460.0,0.49174547]
["bitfinex","BTCUSD",1759239093370,0.04324058,113470.0,113460.0,0.49174547]
["bitfinex","BTCUSD",1759239093551,0.04324058,113470.0,113460.0,0.46163357]
["bitfinex","BTCUSD",1759239093687,0.21949862,113470.0,113460.0,0.46163357]
["bitfinex","BTCUSD",1759239094896,0.21949862,113470.0,113460.0,0.0298]
["bitfinex","BTCUSD",1759239095101,0.22148862,113470.0,113460.0,0.28222]
["bitfinex","BTCUSD",1759239095306,0.21949862,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239095516,0.21949862,113470.0,113460.0,0.2854]
["bitfinex","BTCUSD",1759239095688,0.04324058,113470.0,113460.0,0.46167357]
["bitfinex","BTCUSD",1759239095834,0.21949862,113470.0,113460.0,0.46167357]
["bitfinex","BTCUSD",1759239096057,0.22148862,113470.0,113460.0,0.28234]
["bitfinex","BTCUSD",1759239096460,0.22148862,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239096665,0.56441862,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239096909,0.94006752,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239097360,0.68450752,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239097503,0.56441862,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239097711,0.56441862,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239097712,0.56148862,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239097915,0.81720862,113470.0,113460.0,0.02674]
["bitfinex","BTCUSD",1759239098136,0.81720862,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239098351,0.90952409,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239099385,0.65380409,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239099588,0.82029862,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239099812,0.90968409,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239101947,0.94038752,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239102385,0.68450752,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239102562,0.73354605,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239102938,0.47754605,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239103157,0.64119058,113470.0,113460.0,0.02667]
["bitfinex","BTCUSD",1759239103344,0.63924058,113470.0,113460.0,0.02964]
["bitfinex","BTCUSD",1759239103551,0.64125058,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239103753,0.64125058,113470.0,113460.0,0.02667]
["bitfinex","BTCUSD",1759239104804,0.36328,113470.0,113460.0,0.02964]
["bitfinex","BTCUSD",1759239105259,0.02328,113470.0,113460.0,0.0597919]
["bitfinex","BTCUSD",1759239107069,0.02328,113470.0,113460.0,0.16680472]
["bitfinex","BTCUSD",1759239107280,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239107894,0.02328,113470.0,113460.0,0.49017737]
["bitfinex","BTCUSD",1759239108916,0.02328,113470.0,113460.0,0.49013737]
["bitfinex","BTCUSD",1759239110766,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239110971,0.02328,113470.0,113460.0,0.49013737]
["bitfinex","BTCUSD",1759239111658,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239111849,0.02328,113470.0,113460.0,0.49009737]
["bitfinex","BTCUSD",1759239112140,0.02328,113470.0,113460.0,0.40545737]
["bitfinex","BTCUSD",1759239112324,0.02328,113470.0,113460.0,0.49017737]
["bitfinex","BTCUSD",1759239113717,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239114144,0.02328,113470.0,113460.0,0.11902547]
["bitfinex","BTCUSD",1759239114371,0.02529,113470.0,113460.0,0.40293547]
["bitfinex","BTCUSD",1759239114563,0.02529,113470.0,113460.0,0.28287]
["bitfinex","BTCUSD",1759239114775,0.02529,113470.0,113460.0,0.36759]
["bitfinex","BTCUSD",1759239115017,0.02529,113470.0,113460.0,0.28295]
["bitfinex","BTCUSD",1759239115437,0.02529,113470.0,113460.0,0.0568219]
["bitfinex","BTCUSD",1759239115645,0.02837,113470.0,113460.0,0.3111519]
["bitfinex","BTCUSD",1759239115893,0.02529,113470.0,113460.0,0.0548719]
["bitfinex","BTCUSD",1759239116104,0.02529,113470.0,113460.0,0.3111119]
["bitfinex","BTCUSD",1759239116451,0.02529,113470.0,113460.0,0.3110719]
["bitfinex","BTCUSD",1759239116652,0.02529,113470.0,113460.0,0.3111119]
["bitfinex","BTCUSD",1759239117297,0.02328,113470.0,113460.0,0.3130619]
["bitfinex","BTCUSD",1759239117459,0.02328,113470.0,113460.0,0.3160319]
["bitfinex","BTCUSD",1759239117654,0.02529,113470.0,113460.0,0.3130619]
["bitfinex","BTCUSD",1759239118291,0.02529,113470.0,113460.0,0.0568219]
["bitfinex","BTCUSD",1759239118490,0.02529,113470.0,113460.0,0.2054219]
["bitfinex","BTCUSD",1759239118898,0.02328,113470.0,113460.0,0.2054219]
["bitfinex","BTCUSD",1759239119368,0.02529,113470.0,113460.0,0.2054219]
["bitfinex","BTCUSD",1759239119779,0.02328,113470.0,113460.0,0.2083919]
["bitfinex","BTCUSD",1759239120392,0.02328,113470.0,113460.0,0.29777737]
["bitfinex","BTCUSD",1759239121599,0.02328,113470.0,113460.0,0.65418957]
["bitfinex","BTCUSD",1759239123726,0.02328,113470.0,113460.0,0.84662957]
["bitfinex","BTCUSD",1759239123935,0.02328,113470.0,113460.0,0.50558957]
["bitfinex","BTCUSD",1759239124139,0.02328,113470.0,113460.0,0.49013737]
["bitfinex","BTCUSD",1759239124346,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239124527,0.02328,113470.0,113460.0,0.23389737]
["bitfinex","BTCUSD",1759239124744,0.02328,113470.0,113460.0,0.14917737]
["bitfinex","BTCUSD",1759239124945,0.02529,113470.0,113460.0,0.20077547]
["bitfinex","BTCUSD",1759239125162,0.02529,113470.0,113460.0,0.45741547]
["bitfinex","BTCUSD",1759239125361,0.02328,113470.0,113460.0,0.49053737]
["bitfinex","BTCUSD",1759239125577,0.02529,113470.0,113460.0,0.14425737]
["bitfinex","BTCUSD",1759239125787,0.02837,113470.0,113460.0,0.10944]
["bitfinex","BTCUSD",1759239126020,0.02837,113470.0,113460.0,0.3467519]
["bitfinex","BTCUSD",1759239126384,0.02837,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239126582,0.02837,113470.0,113460.0,0.3962319]
["bitfinex","BTCUSD",1759239126784,0.02837,113470.0,113460.0,0.0548719]
["bitfinex","BTCUSD",1759239126990,0.02837,113470.0,113460.0,0.2050719]
["bitfinex","BTCUSD",1759239127415,0.02837,113470.0,113460.0,0.0548719]
["bitfinex","BTCUSD",1759239127616,0.02837,113470.0,113460.0,0.2050319]
["bitfinex","BTCUSD",1759239128037,0.02529,113470.0,113460.0,0.2050319]
["bitfinex","BTCUSD",1759239128242,0.02529,113470.0,113460.0,0.2069819]
["bitfinex","BTCUSD",1759239128448,0.02529,113470.0,113460.0,0.2050319]
["bitfinex","BTCUSD",1759239128852,0.02837,113470.0,113460.0,0.0548719]
["bitfinex","BTCUSD",1759239129063,0.02837,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239129506,0.06521523,113470.0,113460.0,0.09252]
["bitfinex","BTCUSD",1759239129916,0.06213523,113470.0,113460.0,0.09447]
["bitfinex","BTCUSD",1759239130332,0.02529,113470.0,113460.0,0.09447]
["bitfinex","BTCUSD",1759239131187,0.02837,113470.0,113460.0,0.09252]
["bitfinex","BTCUSD",1759239131409,0.02837,113470.0,113460.0,0.09447]
["bitfinex","BTCUSD",1759239131410,0.02529,113470.0,113460.0,0.09447]
["bitfinex","BTCUSD",1759239131837,0.02837,113470.0,113460.0,0.09252]
["bitfinex","BTCUSD",1759239132028,0.02837,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239132364,0.06521523,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239137757,0.52530413,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239138389,0.4946007,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239141276,0.4915207,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239141485,0.40213523,113470.0,113460.0,0.02668]
["bitfinex","BTCUSD",1759239141694,0.40213523,113470.0,113460.0,0.02472]
["bitfinex","BTCUSD",1759239141902,0.40213523,113470.0,113460.0,0.026398]
["bitfinex","BTCUSD",1759239142116,0.40509523,113470.0,113460.0,0.024438]
["bitfinex","BTCUSD",1759239142766,0.4944807,113470.0,113460.0,0.024438]
["bitfinex","BTCUSD",1759239146650,0.52518413,113470.0,113460.0,0.024438]
["bitfinex","BTCUSD",1759239147499,0.70144217,113470.0,113460.0,0.024438]
["bitfinex","BTCUSD",1759239149114,0.17634964,113420.0,113410.0,0.00296]
["bitfinex","BTCUSD",1759239149324,0.21249822,113420.0,113410.0,0.00296]
["bitfinex","BTCUSD",1759239149548,0.23691822,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239150398,0.23700035,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239151571,0.23700035,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239151869,0.23700035,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239152342,0.23700035,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239152523,0.23700035,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239153157,0.23700035,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239153485,0.23700035,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239153913,0.23700035,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239154124,0.23700035,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239154963,0.20083787,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239155358,0.20083787,113420.0,113410.0,0.00492]
["bitfinex","BTCUSD",1759239155740,0.20083787,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239156162,0.02450213,113420.0,113410.0,0.18127129]
["bitfinex","BTCUSD",1759239156386,0.02450213,113420.0,113410.0,0.21142319]
["bitfinex","BTCUSD",1759239156783,0.02450213,113420.0,113410.0,0.30080866]
["bitfinex","BTCUSD",1759239158573,0.02450213,113420.0,113410.0,0.99722086]
["bitfinex","BTCUSD",1759239159239,0.02450213,113420.0,113410.0,1.67958086]
["bitfinex","BTCUSD",1759239159689,0.02450213,113420.0,113410.0,0.99722086]
["bitfinex","BTCUSD",1759239159896,0.02450213,113420.0,113410.0,0.64080866]
["bitfinex","BTCUSD",1759239160118,0.02450213,113420.0,113410.0,0.89976866]
["bitfinex","BTCUSD",1759239160322,0.02450213,113420.0,113410.0,0.98448866]
["bitfinex","BTCUSD",1759239161128,0.02450213,113420.0,113410.0,0.89980866]
["bitfinex","BTCUSD",1759239161337,0.02450213,113420.0,113410.0,0.64080866]
["bitfinex","BTCUSD",1759239161558,0.02450213,113420.0,113410.0,0.30080866]
["bitfinex","BTCUSD",1759239161777,0.02450213,113420.0,113410.0,0.64444866]
["bitfinex","BTCUSD",1759239162215,0.02450213,113420.0,113410.0,0.30080866]
["bitfinex","BTCUSD",1759239162423,0.02450213,113420.0,113410.0,0.64448866]
["bitfinex","BTCUSD",1759239162630,0.02450213,113420.0,113410.0,0.30080866]
["bitfinex","BTCUSD",1759239162971,0.02450213,113420.0,113410.0,0.64448866]
["bitfinex","BTCUSD",1759239163185,0.02450213,113420.0,113410.0,0.30080866]
["bitfinex","BTCUSD",1759239163388,0.21917891,113420.0,113410.0,0.35241676]
["bitfinex","BTCUSD",1759239163595,0.21917891,113420.0,113410.0,0.52195129]
["bitfinex","BTCUSD",1759239164230,0.21917891,113420.0,113410.0,0.55210319]
["bitfinex","BTCUSD",1759239165027,0.21917891,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239165257,0.04284317,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239165468,0.02450213,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239165649,0.20083787,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239165980,0.02450213,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239166397,0.20083787,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239166614,0.23855374,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239166755,0.062218,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239166963,0.23855374,113420.0,113410.0,0.55507319]
["bitfinex","BTCUSD",1759239167169,0.23855374,113420.0,113410.0,0.0350819]
["bitfinex","BTCUSD",1759239167375,0.24070374,113420.0,113410.0,0.0321119]
["bitfinex","BTCUSD",1759239167581,0.17635129,113410.0,113400.0,0.19299684]
["bitfinex","BTCUSD",1759239167780,0.22053079,113410.0,113400.0,0.64154421]
["bitfinex","BTCUSD",1759239168009,0.24515079,113410.0,113400.0,0.20855874]
["bitfinex","BTCUSD",1759239168261,0.24515079,113410.0,113400.0,0.0321919]
["bitfinex","BTCUSD",1759239168463,0.24515079,113410.0,113400.0,0.3737519]
["bitfinex","BTCUSD",1759239168745,0.24515079,113410.0,113400.0,0.0301519]
["bitfinex","BTCUSD",1759239168891,0.24839079,113410.0,113400.0,0.0301519]
["bitfinex","BTCUSD",1759239169111,0.24839079,113410.0,113400.0,0.2891119]
["bitfinex","BTCUSD",1759239169320,0.24839079,113410.0,113400.0,0.46547874]
["bitfinex","BTCUSD",1759239169566,0.24515079,113410.0,113400.0,0.46547874]
["bitfinex","BTCUSD",1759239169904,0.24515079,113410.0,113400.0,0.2891119]
["bitfinex","BTCUSD",1759239170109,0.17636684,113400.0,113390.0,0.27123579]
["bitfinex","BTCUSD",1759239170328,0.04247576,113400.0,113390.0,0.71990316]
["bitfinex","BTCUSD",1759239170506,0.06709576,113400.0,113390.0,0.71990316]
["bitfinex","BTCUSD",1759239170719,0.02462,113400.0,113390.0,0.71990316]
["bitfinex","BTCUSD",1759239172080,0.02462,113400.0,113390.0,1.05990316]
["bitfinex","BTCUSD",1759239172502,0.02462,113400.0,113390.0,1.41631536]
["bitfinex","BTCUSD",1759239172711,8.213e-05,113420.0,113410.0,0.54650319]
["bitfinex","BTCUSD",1759239172939,8.213e-05,113420.0,113410.0,0.89500866]
["bitfinex","BTCUSD",1759239173150,8.213e-05,113420.0,113410.0,0.90001866]
["bitfinex","BTCUSD",1759239173561,8.213e-05,113420.0,113410.0,1.23905866]
["bitfinex","BTCUSD",1759239173768,8.213e-05,113420.0,113410.0,0.64089866]
["bitfinex","BTCUSD",1759239173981,8.213e-05,113420.0,113410.0,0.64485866]
["bitfinex","BTCUSD",1759239174425,8.213e-05,113420.0,113410.0,0.30089866]
["bitfinex","BTCUSD",1759239174640,8.213e-05,113420.0,113410.0,0.64481866]
["bitfinex","BTCUSD",1759239174846,0.02470213,113420.0,113410.0,0.64481866]
["bitfinex","BTCUSD",1759239175482,0.02470213,113420.0,113410.0,0.64477866]
["bitfinex","BTCUSD",1759239176249,0.02470213,113420.0,113410.0,0.64180866]
["bitfinex","BTCUSD",1759239176653,0.0448044,113420.0,113410.0,0.29792866]
["bitfinex","BTCUSD",1759239176855,0.22329014,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1759239177062,0.0469544,113420.0,113410.0,0.55042319]
["bitfinex","BTCUSD",1759239177290,0.02685213,113420.0,113410.0,0.55246319]
["bitfinex","BTCUSD",1759239177437,0.02470213,113420.0,113410.0,0.64481866]
["bitfinex","BTCUSD",1759239178054,0.02685213,113420.0,113410.0,0.29588866]
["bitfinex","BTCUSD",1759239178272,0.02470213,113420.0,113410.0,0.64184866]
["bitfinex","BTCUSD",1759239178851,0.20318787,113420.0,113410.0,0.29792866]
["bitfinex","BTCUSD",1759239179053,0.24470276,113420.0,113400.0,0.20076288]
["bitfinex","BTCUSD",1759239179247,0.24470276,113420.0,113410.0,0.52051129]
["bitfinex","BTCUSD",1759239179480,0.24470276,113420.0,113400.0,0.29014835]
["bitfinex","BTCUSD",1759239179481,0.17635129,113410.0,113400.0,0.29014835]
["bitfinex","BTCUSD",1759239179696,0.20636129,113410.0,113400.0,0.32031421]
["bitfinex","BTCUSD",1759239179909,0.20636129,113410.0,113400.0,0.36857]
["bitfinex","BTCUSD",1759239180118,0.2484667,113410.0,113400.0,0.57508874]
["bitfinex","BTCUSD",1759239180553,0.2484667,113410.0,113400.0,0.3987219]
["bitfinex","BTCUSD",1759239180728,0.2484667,113410.0,113400.0,0.57508874]
["bitfinex","BTCUSD",1759239181066,0.20312129,113410.0,113400.0,0.57508874]
["bitfinex","BTCUSD",1759239181266,0.20636129,113410.0,113400.0,0.57508874]
["bitfinex","BTCUSD",1759239181718,0.02462,113410.0,113400.0,0.57712874]
["bitfinex","BTCUSD",1759239181908,0.20636129,113410.0,113400.0,0.57508874]
["bitfinex","BTCUSD",1759239182711,0.20636129,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239182914,0.2484667,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239183273,0.2484667,113410.0,113400.0,0.28441]
["bitfinex","BTCUSD",1759239183649,0.2484667,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239183774,0.2484667,113410.0,113400.0,0.28437]
["bitfinex","BTCUSD",1759239183971,0.2484667,113410.0,113400.0,0.28433]
["bitfinex","BTCUSD",1759239184172,0.2484667,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239184580,0.70869549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239185522,0.96849549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239185725,0.70869549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239186408,0.96845549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239186833,0.70869549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239187045,0.96845549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239187252,0.70869549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239187467,0.96837549,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759239188951,0.17636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239189170,0.71946378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239189396,0.7803978,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239189655,0.7553978,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239189881,1.06919378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239190131,0.72447378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239190324,1.06919378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239190682,0.72447378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239190885,0.98435378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239191095,1.0152778,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239191744,1.06907378,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239192118,1.0999978,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239192949,1.1249978,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239193325,1.09407378,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759239193579,1.09407378,113400.0,113380.0,0.01724]
["bitfinex","BTCUSD",1759239193580,0.57259336,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1759239193751,0.17639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1759239193996,0.52792342,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1759239194203,0.64044342,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1759239194642,0.67165439,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1759239194848,0.32681439,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1759239195070,0.29492942,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239195286,0.54306795,113380.0,113370.0,0.00291749]
["bitfinex","BTCUSD",1759239195526,0.54100795,113380.0,113370.0,0.00291749]
["bitfinex","BTCUSD",1759239195742,0.54306795,113380.0,113370.0,0.00291749]
["bitfinex","BTCUSD",1759239196056,0.54306795,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239196214,0.63492942,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239197749,0.72431489,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239199834,0.75552586,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239201640,0.98467489,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239202480,0.98495489,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239202921,1.01616586,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239203625,0.72431489,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239203820,0.72116489,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239204021,0.72438489,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239204294,0.71910489,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239204539,0.62971942,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239204734,0.89258942,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239205423,0.89580942,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239205820,0.89258942,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239206034,0.62971942,113380.0,113370.0,0.00592749]
["bitfinex","BTCUSD",1759239206243,0.89087942,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239206605,0.54100795,113380.0,113370.0,0.182341]
["bitfinex","BTCUSD",1759239206822,0.20100795,113380.0,113370.0,0.182341]
["bitfinex","BTCUSD",1759239207039,0.20100795,113380.0,113370.0,0.00592749]
["bitfinex","BTCUSD",1759239207320,0.20100795,113380.0,113370.0,0.00297749]
["bitfinex","BTCUSD",1759239208191,0.20100795,113380.0,113370.0,0.00592749]
["bitfinex","BTCUSD",1759239208380,0.26485898,113380.0,113370.0,0.00592749]
["bitfinex","BTCUSD",1759239208592,0.69961445,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239209239,0.73082542,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239209447,0.81562542,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239209858,0.69639445,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239210057,0.95759445,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239210220,0.96081445,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239210957,0.99202542,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239213273,1.07726542,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239214272,0.99250542,113380.0,113370.0,0.00086749]
["bitfinex","BTCUSD",1759239214475,1.45908636,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759239214742,1.45908636,113380.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759239214743,0.51642907,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759239214887,0.6786873,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759239215090,0.7069373,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759239215284,0.7037173,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1759239215607,0.53977509,113360.0,113350.0,0.00546]
["bitfinex","BTCUSD",1759239216004,0.80169509,113360.0,113350.0,0.00546]
["bitfinex","BTCUSD",1759239216471,0.02334602,113360.0,113350.0,0.18190464]
["bitfinex","BTCUSD",1759239216684,0.02334602,113360.0,113350.0,0.21205654]
["bitfinex","BTCUSD",1759239216925,0.02334602,113360.0,113350.0,0.30144201]
["bitfinex","BTCUSD",1759239217154,0.19977509,113360.0,113350.0,0.30144201]
["bitfinex","BTCUSD",1759239217375,0.02334602,113360.0,113350.0,0.30144201]
["bitfinex","BTCUSD",1759239217981,0.02334602,113360.0,113350.0,0.36906669]
["bitfinex","BTCUSD",1759239219298,0.02334602,113360.0,113350.0,0.70906669]
["bitfinex","BTCUSD",1759239221011,0.02334602,113360.0,113350.0,1.06584763]
["bitfinex","BTCUSD",1759239221652,0.02334602,113360.0,113350.0,1.39562669]
["bitfinex","BTCUSD",1759239221895,0.02334602,113360.0,113350.0,1.13306669]
["bitfinex","BTCUSD",1759239222129,0.02334602,113360.0,113350.0,1.39562669]
["bitfinex","BTCUSD",1759239222358,0.02334602,113360.0,113350.0,1.05642669]
["bitfinex","BTCUSD",1759239222897,0.02334602,113360.0,113350.0,0.97158669]
["bitfinex","BTCUSD",1759239223117,0.02334602,113360.0,113350.0,0.70906669]
["bitfinex","BTCUSD",1759239223496,0.02334602,113360.0,113350.0,1.05638669]
["bitfinex","BTCUSD",1759239224652,0.02334602,113360.0,113350.0,1.05642669]
["bitfinex","BTCUSD",1759239226332,0.02334602,113360.0,113350.0,0.70906669]
["bitfinex","BTCUSD",1759239226570,0.02334602,113360.0,113350.0,1.39554669]
["bitfinex","BTCUSD",1759239228354,0.02334602,113360.0,113350.0,0.70906669]
["bitfinex","BTCUSD",1759239229046,0.02334602,113360.0,113350.0,1.39534669]
["bitfinex","BTCUSD",1759239229230,0.02334602,113360.0,113350.0,1.31058669]
["bitfinex","BTCUSD",1759239229434,0.02334602,113360.0,113350.0,1.39558669]
["bitfinex","BTCUSD",1759239229747,0.02334602,113360.0,113350.0,1.32844763]
["bitfinex","BTCUSD",1759239229952,0.02334602,113360.0,113350.0,1.75236763]
["bitfinex","BTCUSD",1759239230139,0.02334602,113360.0,113350.0,1.06584763]
["bitfinex","BTCUSD",1759239230337,0.02334602,113360.0,113350.0,1.75276763]
["bitfinex","BTCUSD",1759239231251,0.02334602,113360.0,113350.0,1.39598669]
["bitfinex","BTCUSD",1759239232380,0.02334602,113360.0,113350.0,1.39602669]
["bitfinex","BTCUSD",1759239233341,0.02334602,113360.0,113350.0,1.39618669]
["bitfinex","BTCUSD",1759239233545,0.02334602,113360.0,113350.0,1.31142669]
["bitfinex","BTCUSD",1759239233927,0.02334602,113360.0,113350.0,1.31146669]
["bitfinex","BTCUSD",1759239234110,0.02334602,113360.0,113350.0,1.39622669]
["bitfinex","BTCUSD",1759239234460,0.07295609,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759239234679,0.07295609,113390.0,113380.0,0.6138669]
["bitfinex","BTCUSD",1759239235057,0.07501609,113390.0,113380.0,0.6138669]
["bitfinex","BTCUSD",1759239235261,0.00516,113390.0,113380.0,0.68177849]
["bitfinex","BTCUSD",1759239235481,0.00206,113390.0,113380.0,0.68373849]
["bitfinex","BTCUSD",1759239236137,0.0031,113410.0,113400.0,0.20649237]
["bitfinex","BTCUSD",1759239236350,0.0031,113420.0,113410.0,0.2064936]
["bitfinex","BTCUSD",1759239236565,0.00516,113420.0,113410.0,0.2064936]
["bitfinex","BTCUSD",1759239236773,0.20583574,113420.0,113410.0,0.2064936]
["bitfinex","BTCUSD",1759239237005,0.20583574,113420.0,113410.0,0.2934719]
["bitfinex","BTCUSD",1759239237629,0.20583574,113420.0,113410.0,0.2933919]
["bitfinex","BTCUSD",1759239237841,0.25223591,113420.0,113410.0,0.26324]
["bitfinex","BTCUSD",1759239238045,0.17635129,113410.0,113400.0,0.02282]
["bitfinex","BTCUSD",1759239238246,0.17636684,113400.0,113390.0,0.29129429]
["bitfinex","BTCUSD",1759239238453,0.23834865,113400.0,113390.0,0.11953737]
["bitfinex","BTCUSD",1759239238661,0.23834865,113400.0,113390.0,0.3781119]
["bitfinex","BTCUSD",1759239238662,0.24144865,113400.0,113390.0,0.3781119]
["bitfinex","BTCUSD",1759239238846,0.24144865,113400.0,113390.0,0.2933519]
["bitfinex","BTCUSD",1759239239002,0.24144865,113400.0,113390.0,0.46973429]
["bitfinex","BTCUSD",1759239239204,0.24144865,113400.0,113390.0,0.2933519]
["bitfinex","BTCUSD",1759239239415,0.24144865,113400.0,113390.0,0.43954239]
["bitfinex","BTCUSD",1759239239621,0.02434,113400.0,113390.0,0.56103976]
["bitfinex","BTCUSD",1759239239816,0.0264,113400.0,113390.0,0.55903976]
["bitfinex","BTCUSD",1759239240044,0.20276684,113400.0,113390.0,0.64379976]
["bitfinex","BTCUSD",1759239240244,0.0264,113400.0,113390.0,0.64575976]
["bitfinex","BTCUSD",1759239240417,0.02434,113400.0,113390.0,0.64575976]
["bitfinex","BTCUSD",1759239240622,0.02434,113400.0,113390.0,0.64889976]
["bitfinex","BTCUSD",1759239241450,0.02434,113400.0,113390.0,0.30101976]
["bitfinex","BTCUSD",1759239241663,0.02434,113400.0,113390.0,0.64881976]
["bitfinex","BTCUSD",1759239241858,0.02434,113400.0,113390.0,0.30101976]
["bitfinex","BTCUSD",1759239242078,0.02434,113400.0,113390.0,0.64877976]
["bitfinex","BTCUSD",1759239242257,0.0264,113400.0,113390.0,0.56087976]
["bitfinex","BTCUSD",1759239242469,0.0264,113400.0,113390.0,0.29591976]
["bitfinex","BTCUSD",1759239242689,0.0295,113400.0,113390.0,0.64363976]
["bitfinex","BTCUSD",1759239242901,0.20586684,113400.0,113390.0,0.38067976]
["bitfinex","BTCUSD",1759239243120,0.20586684,113400.0,113390.0,0.56007976]
["bitfinex","BTCUSD",1759239243331,0.20586684,113400.0,113390.0,0.64483976]
["bitfinex","BTCUSD",1759239243765,0.20586684,113400.0,113390.0,0.1149119]
["bitfinex","BTCUSD",1759239243979,0.20586684,113400.0,113390.0,0.34896]
["bitfinex","BTCUSD",1759239244186,0.17638239,113390.0,113380.0,0.36083291]
["bitfinex","BTCUSD",1759239244388,0.00516,113390.0,113380.0,0.72171028]
["bitfinex","BTCUSD",1759239244600,0.20278239,113390.0,113380.0,0.72171028]
["bitfinex","BTCUSD",1759239244801,0.0295,113390.0,113380.0,0.72171028]
["bitfinex","BTCUSD",1759239245848,0.0264,113390.0,113380.0,0.72171028]
["bitfinex","BTCUSD",1759239246264,0.02434,113390.0,113380.0,0.72681028]
["bitfinex","BTCUSD",1759239247535,0.02434,113390.0,113380.0,0.37789028]
["bitfinex","BTCUSD",1759239247754,0.02434,113390.0,113380.0,0.72661028]
["bitfinex","BTCUSD",1759239247980,0.02434,113390.0,113380.0,0.37789028]
["bitfinex","BTCUSD",1759239248197,0.02434,113390.0,113380.0,0.72661028]
["bitfinex","BTCUSD",1759239250349,0.02434,113390.0,113380.0,0.37789028]
["bitfinex","BTCUSD",1759239250556,0.02434,113390.0,113380.0,0.72677028]
["bitfinex","BTCUSD",1759239250955,0.02434,113390.0,113380.0,0.64197028]
["bitfinex","BTCUSD",1759239251349,0.02434,113390.0,113380.0,0.37789028]
["bitfinex","BTCUSD",1759239251550,0.02434,113390.0,113380.0,0.72673028]
["bitfinex","BTCUSD",1759239251750,0.02434,113390.0,113380.0,0.72359028]
["bitfinex","BTCUSD",1759239252170,0.02434,113390.0,113380.0,0.72673028]
["bitfinex","BTCUSD",1759239252540,0.20592239,113390.0,113380.0,0.41857849]
["bitfinex","BTCUSD",1759239252758,0.24415134,113390.0,113380.0,0.68253849]
["bitfinex","BTCUSD",1759239252972,0.20592239,113390.0,113380.0,0.71269039]
["bitfinex","BTCUSD",1759239253184,0.02954,113390.0,113380.0,0.68253849]
["bitfinex","BTCUSD",1759239253612,0.02954,113390.0,113380.0,0.71269039]
["bitfinex","BTCUSD",1759239254569,0.02645,113390.0,113380.0,0.71472039]
["bitfinex","BTCUSD",1759239255617,0.20592239,113390.0,113380.0,0.71281039]
["bitfinex","BTCUSD",1759239256031,0.24415164,113390.0,113380.0,0.71281039]
["bitfinex","BTCUSD",1759239256444,0.24415164,113390.0,113380.0,0.71269039]
["bitfinex","BTCUSD",1759239256619,0.02954,113390.0,113380.0,0.71269039]
["bitfinex","BTCUSD",1759239257033,0.02434,113390.0,113380.0,0.71472039]
["bitfinex","BTCUSD",1759239257260,0.02434,113390.0,113380.0,0.71772039]
["bitfinex","BTCUSD",1759239258879,0.02434,113390.0,113380.0,1.41452576]
["bitfinex","BTCUSD",1759239260622,0.02434,113390.0,113380.0,1.66864576]
["bitfinex","BTCUSD",1759239260824,0.02434,113390.0,113380.0,1.75340576]
["bitfinex","BTCUSD",1759239261025,0.07295609,113430.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1759239261235,0.07295609,113430.0,113420.0,0.55955311]
["bitfinex","BTCUSD",1759239261444,0.17930465,113440.0,113430.0,0.20647209]
["bitfinex","BTCUSD",1759239261651,0.18128465,113440.0,113430.0,0.55961756]
["bitfinex","BTCUSD",1759239261832,0.00498,113440.0,113430.0,0.31934756]
["bitfinex","BTCUSD",1759239262042,0.00498,113440.0,113430.0,0.58306756]
["bitfinex","BTCUSD",1759239262255,0.00498,113440.0,113430.0,0.66795104]
["bitfinex","BTCUSD",1759239262729,0.00198,113440.0,113430.0,0.66998104]
["bitfinex","BTCUSD",1759239262936,0.00198,113440.0,113430.0,0.73480275]
["bitfinex","BTCUSD",1759239263144,0.02873,113440.0,113430.0,0.73269275]
["bitfinex","BTCUSD",1759239263357,0.02873,113440.0,113430.0,0.73472275]
["bitfinex","BTCUSD",1759239263358,0.02573,113440.0,113430.0,0.73472275]
["bitfinex","BTCUSD",1759239263567,0.02573,113440.0,113430.0,0.38632275]
["bitfinex","BTCUSD",1759239263766,0.20503465,113440.0,113430.0,0.66775104]
["bitfinex","BTCUSD",1759239264041,0.20503465,113440.0,113430.0,0.58299104]
["bitfinex","BTCUSD",1759239264256,0.22658285,113440.0,113430.0,0.14315085]
["bitfinex","BTCUSD",1759239264443,0.22658285,113440.0,113430.0,0.40679085]
["bitfinex","BTCUSD",1759239265601,0.22658285,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239265807,0.22658285,113440.0,113430.0,0.28721348]
["bitfinex","BTCUSD",1759239266016,0.22658285,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239266463,0.56658285,113440.0,113430.0,0.18289348]
["bitfinex","BTCUSD",1759239266903,0.56658285,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239267746,0.54503465,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239269718,0.63442012,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239269929,0.66565878,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239270143,0.94813822,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239270760,0.68465822,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239270907,1.09025438,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239271258,0.74201438,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239271480,1.09017438,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239271696,0.74201438,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239271915,1.12137304,113440.0,113430.0,0.02361348]
["bitfinex","BTCUSD",1759239273617,0.17636684,113400.0,113390.0,0.0554319]
["bitfinex","BTCUSD",1759239273851,0.21252196,113400.0,113390.0,0.05557204]
["bitfinex","BTCUSD",1759239274098,0.02375,113400.0,113390.0,0.25462266]
["bitfinex","BTCUSD",1759239274305,0.02375,113400.0,113390.0,0.23698443]
["bitfinex","BTCUSD",1759239274726,0.02375,113400.0,113390.0,0.3263699]
["bitfinex","BTCUSD",1759239276330,0.02375,113400.0,113390.0,0.6663699]
["bitfinex","BTCUSD",1759239277949,0.02375,113400.0,113390.0,0.6410899]
["bitfinex","BTCUSD",1759239278163,0.02375,113400.0,113390.0,1.3278499]
["bitfinex","BTCUSD",1759239278394,0.02375,113400.0,113390.0,1.3543594]
["bitfinex","BTCUSD",1759239279942,0.02375,113400.0,113390.0,1.3541994]
["bitfinex","BTCUSD",1759239280954,0.07295609,113430.0,113420.0,0.20648764]
["bitfinex","BTCUSD",1759239281171,0.07295609,113430.0,113420.0,0.63587311]
["bitfinex","BTCUSD",1759239281388,0.07295609,113430.0,113420.0,1.01183311]
["bitfinex","BTCUSD",1759239281615,0.07295609,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759239281840,0.07295609,113450.0,113440.0,0.26569012]
["bitfinex","BTCUSD",1759239282062,0.2512252,113450.0,113440.0,0.63654012]
["bitfinex","BTCUSD",1759239282280,0.00198,113450.0,113440.0,0.63857012]
["bitfinex","BTCUSD",1759239282495,0.00198,113450.0,113440.0,0.63654012]
["bitfinex","BTCUSD",1759239282799,0.00198,113450.0,113440.0,0.29118012]
["bitfinex","BTCUSD",1759239283045,0.02946,113450.0,113440.0,0.63668026]
["bitfinex","BTCUSD",1759239283444,0.02636,113450.0,113440.0,0.63868026]
["bitfinex","BTCUSD",1759239283652,0.02438,113450.0,113440.0,0.64184026]
["bitfinex","BTCUSD",1759239284323,0.02438,113450.0,113440.0,0.66463216]
["bitfinex","BTCUSD",1759239284540,0.02438,113450.0,113440.0,1.26631216]
["bitfinex","BTCUSD",1759239284757,0.02438,113450.0,113440.0,1.37753162]
["bitfinex","BTCUSD",1759239285379,0.02438,113450.0,113440.0,0.69113162]
["bitfinex","BTCUSD",1759239285804,0.02438,113450.0,113440.0,1.37757162]
["bitfinex","BTCUSD",1759239286016,0.07315609,113490.0,113480.0,0.2063944]
["bitfinex","BTCUSD",1759239286231,0.07521609,113490.0,113480.0,0.5558344]
["bitfinex","BTCUSD",1759239286436,0.07831609,113490.0,113480.0,0.5773944]
["bitfinex","BTCUSD",1759239286656,0.00226,113490.0,113480.0,0.58409987]
["bitfinex","BTCUSD",1759239286855,0.00536,113490.0,113480.0,0.66681987]
["bitfinex","BTCUSD",1759239287272,0.00582667,113490.0,113480.0,0.31933987]
["bitfinex","BTCUSD",1759239287478,0.00272667,113490.0,113480.0,0.66869987]
["bitfinex","BTCUSD",1759239288208,0.00272667,113490.0,113480.0,0.32133987]
["bitfinex","BTCUSD",1759239288435,0.00066667,113490.0,113480.0,0.32133987]
["bitfinex","BTCUSD",1759239288652,0.00066667,113490.0,113480.0,0.67169987]
["bitfinex","BTCUSD",1759239288877,0.00066667,113490.0,113480.0,0.32449987]
["bitfinex","BTCUSD",1759239289316,0.00066667,113490.0,113480.0,0.67181987]
["bitfinex","BTCUSD",1759239289443,0.00066667,113490.0,113480.0,0.32449987]
["bitfinex","BTCUSD",1759239289861,0.00066667,113490.0,113480.0,0.73690376]
["bitfinex","BTCUSD",1759239290100,0.00066667,113490.0,113480.0,0.38650376]
["bitfinex","BTCUSD",1759239290315,0.00066667,113490.0,113480.0,0.73366376]
["bitfinex","BTCUSD",1759239290525,0.00066667,113490.0,113480.0,0.38650376]
["bitfinex","BTCUSD",1759239290759,0.00066667,113490.0,113480.0,0.73366376]
["bitfinex","BTCUSD",1759239291162,0.00066667,113490.0,113480.0,0.38966376]
["bitfinex","BTCUSD",1759239291370,0.00066667,113490.0,113480.0,0.73690376]
["bitfinex","BTCUSD",1759239291986,0.00066667,113490.0,113480.0,1.07690376]
["bitfinex","BTCUSD",1759239292205,0.02458,113500.0,113490.0,0.54637888]
["bitfinex","BTCUSD",1759239292414,0.00033993,113500.0,113490.0,0.63892435]
["bitfinex","BTCUSD",1759239292624,0.00033993,113500.0,113490.0,0.66448435]
["bitfinex","BTCUSD",1759239294873,0.02458,113510.0,113500.0,0.20636335]
["bitfinex","BTCUSD",1759239295072,0.00032342,113510.0,113500.0,0.29890882]
["bitfinex","BTCUSD",1759239295283,0.00032342,113510.0,113500.0,0.32446882]
["bitfinex","BTCUSD",1759239295769,0.00032342,113510.0,113500.0,0.67134882]
["bitfinex","BTCUSD",1759239296077,0.00032342,113510.0,113500.0,0.58658882]
["bitfinex","BTCUSD",1759239296286,0.00238342,113510.0,113500.0,0.32130882]
["bitfinex","BTCUSD",1759239296490,0.00238342,113510.0,113500.0,0.66802882]
["bitfinex","BTCUSD",1759239297269,0.00238342,113510.0,113500.0,0.32130882]
["bitfinex","BTCUSD",1759239297610,0.00548342,113510.0,113500.0,0.66586882]
["bitfinex","BTCUSD",1759239297837,0.00548342,113510.0,113500.0,0.31930882]
["bitfinex","BTCUSD",1759239298185,0.00548342,113510.0,113500.0,0.66782882]
["bitfinex","BTCUSD",1759239298186,0.00032342,113510.0,113500.0,0.66782882]
["bitfinex","BTCUSD",1759239298702,0.00032342,113510.0,113500.0,0.67098882]
["bitfinex","BTCUSD",1759239299313,0.00032342,113510.0,113500.0,0.32446882]
["bitfinex","BTCUSD",1759239299565,0.00238342,113510.0,113500.0,0.32130882]
["bitfinex","BTCUSD",1759239299767,0.00238342,113510.0,113500.0,0.66770882]
["bitfinex","BTCUSD",1759239300265,0.00238342,113510.0,113500.0,0.58102882]
["bitfinex","BTCUSD",1759239300615,0.18167934,113510.0,113500.0,0.28445145]
["bitfinex","BTCUSD",1759239300803,0.00238342,113510.0,113500.0,0.63755692]
["bitfinex","BTCUSD",1759239301007,0.00032342,113510.0,113500.0,0.64071692]
["bitfinex","BTCUSD",1759239301217,0.00238342,113510.0,113500.0,0.63755692]
["bitfinex","BTCUSD",1759239301425,0.00032342,113510.0,113500.0,0.63755692]
["bitfinex","BTCUSD",1759239301643,0.00238342,113510.0,113500.0,0.28915692]
["bitfinex","BTCUSD",1759239301793,0.00238342,113510.0,113500.0,0.63755692]
["bitfinex","BTCUSD",1759239302022,0.00032342,113510.0,113500.0,0.63755692]
["bitfinex","BTCUSD",1759239302257,0.00032342,113510.0,113500.0,0.64071692]
["bitfinex","BTCUSD",1759239302629,0.00032342,113510.0,113500.0,0.98071692]
["bitfinex","BTCUSD",1759239303842,0.00032342,113510.0,113500.0,0.63431692]
["bitfinex","BTCUSD",1759239304486,0.00238342,113510.0,113500.0,0.89303692]
["bitfinex","BTCUSD",1759239304624,0.00238342,113510.0,113500.0,0.63115692]
["bitfinex","BTCUSD",1759239305432,0.00238342,113510.0,113500.0,0.97767692]
["bitfinex","BTCUSD",1759239305889,0.00032342,113510.0,113500.0,0.98083692]
["bitfinex","BTCUSD",1759239306735,0.00032342,113510.0,113500.0,1.33679534]
["bitfinex","BTCUSD",1759239307653,0.62438,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759239307871,0.6,113520.0,113510.0,0.27074139]
["bitfinex","BTCUSD",1759239308085,0.6,113520.0,113510.0,0.36040775]
["bitfinex","BTCUSD",1759239308801,0.6,113520.0,113510.0,0.35524775]
["bitfinex","BTCUSD",1759239308802,0.66529404,113520.0,113510.0,0.35524775]
["bitfinex","BTCUSD",1759239309010,0.60516,113520.0,113510.0,0.43992775]
["bitfinex","BTCUSD",1759239309218,0.60516,113520.0,113510.0,0.70256775]
["bitfinex","BTCUSD",1759239309430,0.6,113520.0,113510.0,0.70456775]
["bitfinex","BTCUSD",1759239309666,0.60206,113520.0,113510.0,0.70456775]
["bitfinex","BTCUSD",1759239309882,0.6,113520.0,113510.0,0.70456775]
["bitfinex","BTCUSD",1759239310095,0.6,113520.0,113510.0,0.70772775]
["bitfinex","BTCUSD",1759239310508,0.60206,113520.0,113510.0,0.70456775]
["bitfinex","BTCUSD",1759239310719,0.6,113520.0,113510.0,0.70456775]
["bitfinex","BTCUSD",1759239311202,0.60516,113520.0,113510.0,0.35524775]
["bitfinex","BTCUSD",1759239311670,0.7813404,113520.0,113510.0,0.43992775]
["bitfinex","BTCUSD",1759239311953,0.7813404,113520.0,113510.0,0.17905183]
["bitfinex","BTCUSD",1759239312244,0.7813404,113520.0,113510.0,0.61772775]
["bitfinex","BTCUSD",1759239312431,0.60516,113520.0,113510.0,0.70240775]
["bitfinex","BTCUSD",1759239312942,0.60206,113520.0,113510.0,0.70455775]
["bitfinex","BTCUSD",1759239313216,0.6,113520.0,113510.0,0.70455775]
["bitfinex","BTCUSD",1759239313483,0.6,113520.0,113510.0,0.70757775]
["bitfinex","BTCUSD",1759239313987,0.6,113520.0,113510.0,1.04757775]
["bitfinex","BTCUSD",1759239314506,0.6,113520.0,113510.0,1.40353617]
["bitfinex","BTCUSD",1759239314728,0.6,113520.0,113510.0,0.70041775]
["bitfinex","BTCUSD",1759239314945,0.6021,113520.0,113510.0,0.69739775]
["bitfinex","BTCUSD",1759239315169,0.667618,113520.0,113510.0,0.69524775]
["bitfinex","BTCUSD",1759239315394,0.667618,113520.0,113510.0,1.04252775]
["bitfinex","BTCUSD",1759239315626,0.667618,113520.0,113510.0,0.69524775]
["bitfinex","BTCUSD",1759239315872,0.60518,113520.0,113510.0,0.69524775]
["bitfinex","BTCUSD",1759239316145,0.60518,113520.0,113510.0,0.35524775]
["bitfinex","BTCUSD",1759239316366,0.60518,113520.0,113510.0,0.70248775]
["bitfinex","BTCUSD",1759239316910,0.6021,113520.0,113510.0,0.70248775]
["bitfinex","BTCUSD",1759239317129,0.6,113520.0,113510.0,0.70765775]
["bitfinex","BTCUSD",1759239317553,0.6,113520.0,113510.0,0.73490965]
["bitfinex","BTCUSD",1759239317787,0.6,113520.0,113510.0,1.07791965]
["bitfinex","BTCUSD",1759239318735,0.6,113520.0,113510.0,0.73055965]
["bitfinex","BTCUSD",1759239318959,0.6,113520.0,113510.0,1.41354965]
["bitfinex","BTCUSD",1759239319164,0.6,113520.0,113510.0,1.41655965]
["bitfinex","BTCUSD",1759239320642,0.6,113520.0,113510.0,1.41354965]
["bitfinex","BTCUSD",1759239321357,0.60207,113520.0,113510.0,0.72539965]
["bitfinex","BTCUSD",1759239321560,0.6,113520.0,113510.0,1.07466965]
["bitfinex","BTCUSD",1759239321770,0.6,113520.0,113510.0,0.72746965]
["bitfinex","BTCUSD",1759239321977,0.6,113520.0,113510.0,1.07466965]
["bitfinex","BTCUSD",1759239322392,0.6,113520.0,113510.0,1.07767965]
["bitfinex","BTCUSD",1759239323679,0.60207,113520.0,113510.0,0.72746965]
["bitfinex","BTCUSD",1759239323884,0.60207,113520.0,113510.0,1.07466965]
["bitfinex","BTCUSD",1759239324280,0.60207,113520.0,113510.0,0.72539965]
["bitfinex","BTCUSD",1759239324484,0.60526,113520.0,113510.0,1.07267965]
["bitfinex","BTCUSD",1759239324706,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239324900,0.60526,113520.0,113510.0,0.73267965]
["bitfinex","BTCUSD",1759239325360,0.6,113520.0,113510.0,0.73474965]
["bitfinex","BTCUSD",1759239325574,0.60526,113520.0,113510.0,0.73267965]
["bitfinex","BTCUSD",1759239326034,0.60207,113520.0,113510.0,0.73267965]
["bitfinex","BTCUSD",1759239326236,0.6,113520.0,113510.0,0.73474965]
["bitfinex","BTCUSD",1759239326866,0.668017,113520.0,113510.0,0.73267965]
["bitfinex","BTCUSD",1759239327018,0.60207,113520.0,113510.0,0.73267965]
["bitfinex","BTCUSD",1759239327222,0.60207,113520.0,113510.0,0.73474965]
["bitfinex","BTCUSD",1759239327443,0.60207,113520.0,113510.0,0.38746965]
["bitfinex","BTCUSD",1759239327872,0.60526,113520.0,113510.0,0.73263965]
["bitfinex","BTCUSD",1759239328067,0.60207,113520.0,113510.0,0.73470965]
["bitfinex","BTCUSD",1759239328489,0.60526,113520.0,113510.0,0.73263965]
["bitfinex","BTCUSD",1759239329518,0.60207,113520.0,113510.0,0.73470965]
["bitfinex","BTCUSD",1759239329940,0.60526,113520.0,113510.0,0.73263965]
["bitfinex","BTCUSD",1759239330167,0.60526,113520.0,113510.0,0.47007965]
["bitfinex","BTCUSD",1759239330378,0.68584052,113520.0,113510.0,0.73239965]
["bitfinex","BTCUSD",1759239330585,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239330795,0.60526,113520.0,113510.0,0.73239965]
["bitfinex","BTCUSD",1759239331684,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239331894,0.60526,113520.0,113510.0,0.73239965]
["bitfinex","BTCUSD",1759239332107,0.60207,113520.0,113510.0,0.73446965]
["bitfinex","BTCUSD",1759239332317,0.6,113520.0,113510.0,0.73747965]
["bitfinex","BTCUSD",1759239332549,0.6,113520.0,113510.0,0.73446965]
["bitfinex","BTCUSD",1759239332766,0.60207,113520.0,113510.0,0.73446965]
["bitfinex","BTCUSD",1759239332979,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239333189,0.60207,113520.0,113510.0,0.73438965]
["bitfinex","BTCUSD",1759239333399,0.6,113520.0,113510.0,0.73739965]
["bitfinex","BTCUSD",1759239333612,0.6,113520.0,113510.0,0.73438965]
["bitfinex","BTCUSD",1759239334023,0.60207,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239334229,0.60526,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239334445,0.668224,113520.0,113510.0,0.64763965]
["bitfinex","BTCUSD",1759239334659,0.668224,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239334914,0.668224,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239335124,0.668224,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239336180,0.662964,113520.0,113510.0,0.73438965]
["bitfinex","BTCUSD",1759239336454,0.6,113520.0,113510.0,0.73739965]
["bitfinex","BTCUSD",1759239336669,0.60207,113520.0,113510.0,0.73438965]
["bitfinex","BTCUSD",1759239337112,0.60207,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239337351,0.60526,113520.0,113510.0,0.73231965]
["bitfinex","BTCUSD",1759239337569,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239337830,0.60526,113520.0,113510.0,0.73203965]
["bitfinex","BTCUSD",1759239338057,0.60526,113520.0,113510.0,0.38539965]
["bitfinex","BTCUSD",1759239338286,0.60526,113520.0,113510.0,0.61254228]
["bitfinex","BTCUSD",1759239338547,0.7814404,113520.0,113510.0,0.11981826]
["bitfinex","BTCUSD",1759239338835,0.17622698,113490.0,113480.0,0.06516389]
["bitfinex","BTCUSD",1759239339088,0.1762425,113480.0,113470.0,0.2622]
["bitfinex","BTCUSD",1759239339315,0.1783125,113480.0,113470.0,0.26266667]
["bitfinex","BTCUSD",1759239339540,0.2046625,113480.0,113470.0,0.00046667]
["bitfinex","BTCUSD",1759239340010,0.4671025,113480.0,113470.0,0.00046667]
["bitfinex","BTCUSD",1759239340268,0.5446625,113480.0,113470.0,0.00046667]
["bitfinex","BTCUSD",1759239340491,0.97298257,113480.0,113470.0,0.00046667]
["bitfinex","BTCUSD",1759239340742,0.71054257,113480.0,113470.0,0.00046667]
["bitfinex","BTCUSD",1759239340983,1.05778257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239341446,0.97306257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239341660,1.05778257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239341875,0.71054257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239342061,0.97302257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239342292,1.05770257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239342517,0.97302257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239342736,1.05770257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239342948,0.71054257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239343091,1.05774257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239343302,1.05770257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239343710,0.71054257,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239343923,0.6211571,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239344394,0.8835571,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239345068,0.6211571,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239345278,0.2046625,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239345462,0.4637825,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239345876,0.4668625,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239346081,0.2045825,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239346283,0.2045825,113480.0,113470.0,0.20164471]
["bitfinex","BTCUSD",1759239346284,0.02526,113480.0,113470.0,0.20164471]
["bitfinex","BTCUSD",1759239346567,0.28539,113480.0,113470.0,0.29618018]
["bitfinex","BTCUSD",1759239346735,0.02319,113480.0,113470.0,0.32633208]
["bitfinex","BTCUSD",1759239348033,0.02319,113480.0,113470.0,0.41101208]
["bitfinex","BTCUSD",1759239348434,0.02319,113480.0,113470.0,0.75101208]
["bitfinex","BTCUSD",1759239349018,0.02319,113480.0,113470.0,0.99565571]
["bitfinex","BTCUSD",1759239349228,0.02319,113480.0,113470.0,1.08033571]
["bitfinex","BTCUSD",1759239349624,0.02319,113480.0,113470.0,0.99561571]
["bitfinex","BTCUSD",1759239349834,0.02319,113480.0,113470.0,1.08029571]
["bitfinex","BTCUSD",1759239350030,0.02319,113480.0,113470.0,1.08021571]
["bitfinex","BTCUSD",1759239352677,0.02319,113480.0,113470.0,0.99529571]
["bitfinex","BTCUSD",1759239352920,0.02319,113480.0,113470.0,0.73333571]
["bitfinex","BTCUSD",1759239353132,0.02319,113480.0,113470.0,1.07997571]
["bitfinex","BTCUSD",1759239353567,0.02319,113480.0,113470.0,0.39333571]
["bitfinex","BTCUSD",1759239353783,0.02526,113480.0,113470.0,0.36002381]
["bitfinex","BTCUSD",1759239354029,0.22165123,113480.0,113470.0,0.70459381]
["bitfinex","BTCUSD",1759239354282,0.22473123,113480.0,113470.0,0.20164471]
["bitfinex","BTCUSD",1759239354738,0.22473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239354966,0.22473123,113480.0,113470.0,0.46348471]
["bitfinex","BTCUSD",1759239355192,0.22473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239355586,0.22473123,113480.0,113470.0,0.20164471]
["bitfinex","BTCUSD",1759239356037,0.22165123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239356458,0.22473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239358418,0.48633123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239359025,0.48625123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239359236,0.22473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239359450,0.48625123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239359603,0.82625123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239360365,0.82621123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239360587,0.56473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239360798,0.82613123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239361004,0.82609123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239361207,0.56473123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239361411,0.82601123,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239361870,0.9153967,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239362065,0.94663536,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239362615,1.03135536,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239363465,0.94659536,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239363671,1.03131536,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239364289,1.38797011,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239364730,1.40690647,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239365463,1.07738942,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239365673,1.36326942,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239366104,1.36322942,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239366694,1.01738942,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239366881,1.36322942,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239367266,1.04389883,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239367470,1.01285535,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239367655,0.98634594,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239368054,1.01285535,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239368266,0.66709535,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239368468,1.01289535,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239368688,1.10160682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239368906,0.75580682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239369338,1.10160682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239369562,1.01696682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239369904,0.75580682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239370110,1.10164682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239370328,1.10156682,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239370706,0.72929741,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239370916,0.69098728,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239371114,0.95206728,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239371319,0.86933728,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239371562,0.57279797,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239371826,0.57279797,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239371827,0.91875797,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239372115,0.66150944,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239372371,0.66150944,113480.0,113470.0,0.03053667]
["bitfinex","BTCUSD",1759239372372,0.65959944,113480.0,113470.0,0.03053667]
["bitfinex","BTCUSD",1759239372580,0.7446125,113480.0,113470.0,0.02737667]
["bitfinex","BTCUSD",1759239372785,0.7446125,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239372998,0.7458025,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239374340,0.7446125,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239374546,0.83332397,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239374905,0.92389944,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239375105,0.9551381,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239375305,1.33075383,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239375580,1.34721328,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239376010,1.37221328,113480.0,113470.0,0.02538667]
["bitfinex","BTCUSD",1759239376515,1.37221328,113480.0,113440.0,0.00316]
["bitfinex","BTCUSD",1759239376516,0.17630465,113440.0,113430.0,0.07611609]
["bitfinex","BTCUSD",1759239376730,0.43734465,113440.0,113430.0,0.07623951]
["bitfinex","BTCUSD",1759239376971,0.45996465,113440.0,113430.0,0.07819951]
["bitfinex","BTCUSD",1759239377156,0.52359003,113440.0,113430.0,0.00524342]
["bitfinex","BTCUSD",1759239378604,0.52359003,113440.0,113430.0,0.02462342]
["bitfinex","BTCUSD",1759239378826,0.52339003,113440.0,113430.0,0.02779342]
["bitfinex","BTCUSD",1759239379724,0.45976465,113440.0,113430.0,0.02779342]
["bitfinex","BTCUSD",1759239380982,0.45968465,113440.0,113430.0,0.02779342]
["bitfinex","BTCUSD",1759239382003,0.45960465,113440.0,113430.0,0.02779342]
["bitfinex","BTCUSD",1759239382670,0.00706036,113440.0,113430.0,0.29349908]
["bitfinex","BTCUSD",1759239382884,0.17624276,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759239383107,0.17624276,113480.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759239383339,0.1762425,113480.0,113470.0,0.17821804]
["bitfinex","BTCUSD",1759239383756,0.1762425,113480.0,113470.0,0.20075804]
["bitfinex","BTCUSD",1759239383971,0.18503866,113490.0,113470.0,0.20392804]
["bitfinex","BTCUSD",1759239384208,0.52598129,113490.0,113470.0,0.20392804]
["bitfinex","BTCUSD",1759239384410,0.1762425,113480.0,113470.0,0.20392804]
["bitfinex","BTCUSD",1759239384658,0.52550516,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759239384862,0.78650516,113490.0,113480.0,0.1813725]
["bitfinex","BTCUSD",1759239385065,0.78650516,113490.0,113480.0,0.02767]
["bitfinex","BTCUSD",1759239385296,0.78650516,113490.0,113480.0,0.2039125]
["bitfinex","BTCUSD",1759239386015,0.0004665,113490.0,113480.0,0.2039125]
["bitfinex","BTCUSD",1759239388229,0.0004665,113490.0,113480.0,0.32344987]
["bitfinex","BTCUSD",1759239388648,0.0004665,113490.0,113480.0,0.66884987]
["bitfinex","BTCUSD",1759239388849,0.0004665,113490.0,113480.0,1.07533121]
["bitfinex","BTCUSD",1759239389053,0.0004665,113490.0,113480.0,0.72993121]
["bitfinex","BTCUSD",1759239389221,0.0004665,113490.0,113480.0,1.08658596]
["bitfinex","BTCUSD",1759239389427,0.0004665,113490.0,113480.0,1.43270596]
["bitfinex","BTCUSD",1759239390225,0.0004665,113490.0,113480.0,1.77162596]
["bitfinex","BTCUSD",1759239390436,0.0004665,113490.0,113480.0,1.08658596]
["bitfinex","BTCUSD",1759239390695,0.0004665,113490.0,113480.0,1.43266596]
["bitfinex","BTCUSD",1759239391020,0.0004665,113490.0,113480.0,1.34794596]
["bitfinex","BTCUSD",1759239391225,0.0004665,113490.0,113480.0,1.4385983]
["bitfinex","BTCUSD",1759239391423,0.0004665,113490.0,113480.0,1.34850596]
["bitfinex","BTCUSD",1759239391610,0.0004665,113490.0,113480.0,1.08658596]
["bitfinex","BTCUSD",1759239392054,0.0004665,113490.0,113480.0,1.77206596]
["bitfinex","BTCUSD",1759239392309,0.0004665,113490.0,113480.0,2.12872071]
["bitfinex","BTCUSD",1759239392530,1e-08,113490.0,113480.0,1.44324071]
["bitfinex","BTCUSD",1759239392766,1e-08,113490.0,113480.0,1.77198596]
["bitfinex","BTCUSD",1759239393012,0.6,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759239393221,0.6,113520.0,113510.0,1.22916614]
["bitfinex","BTCUSD",1759239393428,0.6,113520.0,113510.0,0.98990614]
["bitfinex","BTCUSD",1759239393642,0.6,113520.0,113510.0,1.33638614]
["bitfinex","BTCUSD",1759239393848,0.6,113520.0,113510.0,1.33654614]
["bitfinex","BTCUSD",1759239394496,0.6,113520.0,113510.0,1.25186614]
["bitfinex","BTCUSD",1759239394683,0.6,113520.0,113510.0,1.33654614]
["bitfinex","BTCUSD",1759239395617,0.6,113520.0,113510.0,1.36669804]
["bitfinex","BTCUSD",1759239396704,0.07973967,113520.0,113510.0,1.37671279]
["bitfinex","BTCUSD",1759239396925,1e-08,113520.0,113510.0,1.63883279]
["bitfinex","BTCUSD",1759239397215,0.012,113530.0,113520.0,0.2063323]
["bitfinex","BTCUSD",1759239397478,0.1002,113540.0,113530.0,0.20631679]
["bitfinex","BTCUSD",1759239397712,0.1002,113540.0,113530.0,0.67378411]
["bitfinex","BTCUSD",1759239397932,0.1002,113540.0,113530.0,1.38204411]
["bitfinex","BTCUSD",1759239398159,0.1002,113540.0,113530.0,1.38200411]
["bitfinex","BTCUSD",1759239398381,0.07373249,113540.0,113530.0,1.40696411]
["bitfinex","BTCUSD",1759239398618,0.04726498,113540.0,113530.0,0.69632411]
["bitfinex","BTCUSD",1759239399316,0.04726498,113540.0,113530.0,0.33649936]
["bitfinex","BTCUSD",1759239399560,0.04726498,113540.0,113530.0,0.65366746]
["bitfinex","BTCUSD",1759239399794,0.04726498,113540.0,113530.0,0.33649936]
["bitfinex","BTCUSD",1759239400026,0.04726498,113540.0,113530.0,0.68377936]
["bitfinex","BTCUSD",1759239400254,0.04928498,113540.0,113530.0,0.33649936]
["bitfinex","BTCUSD",1759239400476,0.08064148,113540.0,113530.0,0.68377936]
["bitfinex","BTCUSD",1759239400688,0.05232498,113540.0,113530.0,0.68185936]
["bitfinex","BTCUSD",1759239400946,0.05232498,113540.0,113530.0,0.38906746]
["bitfinex","BTCUSD",1759239401216,0.22847435,113540.0,113530.0,0.38906746]
["bitfinex","BTCUSD",1759239401441,0.22847435,113540.0,113530.0,0.30438746]
["bitfinex","BTCUSD",1759239401675,0.22847435,113540.0,113530.0,0.65166746]
["bitfinex","BTCUSD",1759239402145,0.29556523,113540.0,113530.0,0.30438746]
["bitfinex","BTCUSD",1759239402357,0.29556523,113540.0,113530.0,0.65174746]
["bitfinex","BTCUSD",1759239402586,0.29556523,113540.0,113530.0,0.63545036]
["bitfinex","BTCUSD",1759239402808,0.29556523,113540.0,113530.0,0.11192547]
["bitfinex","BTCUSD",1759239403029,0.29556523,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239403721,0.29556523,113540.0,113530.0,0.28514]
["bitfinex","BTCUSD",1759239403946,0.29556523,113540.0,113530.0,0.2851]
["bitfinex","BTCUSD",1759239404412,0.05232498,113540.0,113530.0,0.46126489]
["bitfinex","BTCUSD",1759239404643,0.04726498,113540.0,113530.0,0.58295226]
["bitfinex","BTCUSD",1759239404867,0.04726498,113540.0,113530.0,0.58602226]
["bitfinex","BTCUSD",1759239405575,0.04726498,113540.0,113530.0,0.32346226]
["bitfinex","BTCUSD",1759239405576,0.22341435,113540.0,113530.0,0.32346226]
["bitfinex","BTCUSD",1759239405800,0.22539435,113540.0,113530.0,0.14422737]
["bitfinex","BTCUSD",1759239406046,0.29564224,113540.0,113530.0,0.45916547]
["bitfinex","BTCUSD",1759239406270,0.29564224,113540.0,113530.0,0.45920547]
["bitfinex","BTCUSD",1759239406743,0.29564224,113540.0,113530.0,0.63537036]
["bitfinex","BTCUSD",1759239406942,0.22854435,113540.0,113530.0,0.45920547]
["bitfinex","BTCUSD",1759239407207,0.22539435,113540.0,113530.0,0.63537036]
["bitfinex","BTCUSD",1759239407426,0.04924498,113540.0,113530.0,0.63752036]
["bitfinex","BTCUSD",1759239407942,0.04726498,113540.0,113530.0,0.67074226]
["bitfinex","BTCUSD",1759239408158,0.04726498,113540.0,113530.0,1.01074226]
["bitfinex","BTCUSD",1759239408634,0.04726498,113540.0,113530.0,0.66346226]
["bitfinex","BTCUSD",1759239408865,0.04726498,113540.0,113530.0,1.01074226]
["bitfinex","BTCUSD",1759239409300,0.04726498,113540.0,113530.0,0.66346226]
["bitfinex","BTCUSD",1759239409522,0.04726498,113540.0,113530.0,1.01078226]
["bitfinex","BTCUSD",1759239409739,0.04924498,113540.0,113530.0,0.66039226]
["bitfinex","BTCUSD",1759239410211,0.22539435,113540.0,113530.0,0.31824226]
["bitfinex","BTCUSD",1759239410429,0.22854435,113540.0,113530.0,0.66556226]
["bitfinex","BTCUSD",1759239410652,0.22539435,113540.0,113530.0,0.32039226]
["bitfinex","BTCUSD",1759239410862,0.22539435,113540.0,113530.0,0.66556226]
["bitfinex","BTCUSD",1759239411081,0.22539435,113540.0,113530.0,0.66771226]
["bitfinex","BTCUSD",1759239411768,0.29249224,113540.0,113530.0,0.14207737]
["bitfinex","BTCUSD",1759239411980,0.29564224,113540.0,113530.0,0.36982]
["bitfinex","BTCUSD",1759239412221,0.29564224,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239412462,0.29564224,113540.0,113530.0,0.3699]
["bitfinex","BTCUSD",1759239412732,0.29564224,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239413378,0.72502771,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239413813,0.73324054,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239414469,1.01493635,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239414674,0.75217635,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239414855,1.01485635,113540.0,113530.0,0.02254]
["bitfinex","BTCUSD",1759239415590,1.06554046,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239415775,0.90286046,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239416014,1.25030046,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239417272,1.25031258,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239420383,1.63711923,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239420618,1.31629972,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239420850,2.00217972,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239421075,1.26399512,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239421289,1.12426847,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239421965,0.77718847,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239422189,0.49686847,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239422423,0.67143847,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239422658,1.01458322,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239422895,0.41218322,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239423116,0.75218322,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239423339,1.09962322,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239424189,1.12462322,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239424402,1.20569266,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239424625,1.22461801,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239425041,1.25030212,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239425269,1.22461801,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239425456,1.25030212,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239425713,1.25034212,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239425932,0.87717801,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239426151,1.22469801,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239427061,1.28053402,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239427276,1.30715451,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239428794,1.42156451,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239429438,1.41333956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759239429663,1.41333956,113540.0,113500.0,0.07295609]
["bitfinex","BTCUSD",1759239429664,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759239429874,0.99854042,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759239430088,0.99854042,113510.0,113480.0,0.07295609]
["bitfinex","BTCUSD",1759239430089,0.51622698,113490.0,113480.0,0.07295609]
["bitfinex","BTCUSD",1759239430336,0.86913245,113490.0,113480.0,0.07307951]
["bitfinex","BTCUSD",1759239430576,0.87111245,113490.0,113480.0,0.07522951]
["bitfinex","BTCUSD",1759239430789,0.87111245,113490.0,113480.0,0.00227342]
["bitfinex","BTCUSD",1759239431014,0.95982392,113490.0,113480.0,0.00012342]
["bitfinex","BTCUSD",1759239431220,0.96297392,113490.0,113480.0,0.00012342]
["bitfinex","BTCUSD",1759239431915,0.96297392,113490.0,113480.0,0.02305342]
["bitfinex","BTCUSD",1759239432144,0.98189674,113490.0,113480.0,0.02305342]
["bitfinex","BTCUSD",1759239432374,0.98188989,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239432599,1.056244,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239432825,1.54264086,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239433037,1.24539179,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239434221,0.89719179,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239434440,1.62724086,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239434875,1.98348582,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239435104,2.01010631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239435367,2.26466631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239435595,2.34934631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239435781,1.66198631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239436040,2.34966631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239436500,1.94111675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239436725,1.25343675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239437459,1.94103675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239438558,1.94107675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239438815,1.51739675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239439025,1.85631675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239439243,1.85627675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239439428,1.25343675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239439639,1.94095675,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239440470,2.32288582,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239440676,2.34950631,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759239440897,0.025,113460.0,113420.0,0.07599609]
["bitfinex","BTCUSD",1759239441102,0.51632019,113430.0,113420.0,0.07342259]
["bitfinex","BTCUSD",1759239441309,0.83384814,113430.0,113420.0,0.07551259]
["bitfinex","BTCUSD",1759239441513,0.96273814,113430.0,113420.0,0.07855259]
["bitfinex","BTCUSD",1759239441956,0.96273814,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239442409,0.69869814,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239442825,0.96277814,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239443035,0.89347566,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239443286,0.46409019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239443491,0.20005019,113430.0,113420.0,0.18193224]
["bitfinex","BTCUSD",1759239443862,0.20005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239444681,0.54005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239444887,0.71814713,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239445093,0.72028713,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239445304,0.72028713,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239445509,0.71814713,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239446454,0.71814713,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239446455,0.98218713,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239446657,0.62876166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239446870,0.55276166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239447084,0.20005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239447284,0.46409019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239447728,0.20005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239449141,0.62943566,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239449362,0.54005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239449542,0.87560567,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239450457,0.20005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239450868,0.20219019,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239451101,0.62943566,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239452426,0.63157566,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239452575,0.63455566,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239452783,0.72326713,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239453580,0.72028713,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239454214,0.98186713,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239454427,0.62876166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239454875,0.89248166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239455085,0.62876166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239455296,0.28876166,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239455508,0.46373019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239455725,0.20005019,113430.0,113420.0,0.0055965]
["bitfinex","BTCUSD",1759239459222,0.20005019,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239459482,0.20219019,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239459605,0.26860042,113430.0,113420.0,0.0025565]
["bitfinex","BTCUSD",1759239459810,0.70096589,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239460221,0.98324589,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239461334,1.39179545,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239462438,1.12851545,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239462641,1.47639545,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239463100,1.12015049,113430.0,113420.0,0.0004665]
["bitfinex","BTCUSD",1759239463618,1.12015049,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759239463828,1.14515049,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759239465871,1.14515049,113430.0,113410.0,0.02475]
["bitfinex","BTCUSD",1759239465872,0.69364034,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759239466079,0.69364034,113420.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239466080,0.17636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759239466294,0.26783231,113400.0,113390.0,0.00053993]
["bitfinex","BTCUSD",1759239466669,0.55838231,113400.0,113390.0,0.00053993]
["bitfinex","BTCUSD",1759239466878,0.31454231,113400.0,113390.0,0.00053993]
["bitfinex","BTCUSD",1759239467068,0.55842231,113400.0,113390.0,0.00053993]
["bitfinex","BTCUSD",1759239467325,0.66613378,113400.0,113390.0,0.00053993]
["bitfinex","BTCUSD",1759239467547,0.66080378,113400.0,113390.0,0.00255993]
["bitfinex","BTCUSD",1759239467804,0.57209231,113400.0,113390.0,0.00255993]
["bitfinex","BTCUSD",1759239468031,0.54094684,113400.0,113390.0,0.00578993]
["bitfinex","BTCUSD",1759239468279,0.02458,113400.0,113390.0,0.18217232]
["bitfinex","BTCUSD",1759239468513,0.20094684,113400.0,113390.0,0.00578993]
["bitfinex","BTCUSD",1759239468980,0.20094684,113400.0,113390.0,0.18217232]
["bitfinex","BTCUSD",1759239469193,0.02458,113400.0,113390.0,0.18217232]
["bitfinex","BTCUSD",1759239469419,0.20094684,113400.0,113390.0,0.18217232]
["bitfinex","BTCUSD",1759239469647,0.02458,113400.0,113390.0,0.18217232]
["bitfinex","BTCUSD",1759239469943,0.02458,113400.0,113390.0,0.30170969]
["bitfinex","BTCUSD",1759239470633,0.02458,113400.0,113390.0,0.64170969]
["bitfinex","BTCUSD",1759239472342,0.02458,113400.0,113390.0,0.98938969]
["bitfinex","BTCUSD",1759239473011,0.02458,113400.0,113390.0,1.26099465]
["bitfinex","BTCUSD",1759239473225,0.02458,113400.0,113390.0,0.71351358]
["bitfinex","BTCUSD",1759239473444,0.02458,113400.0,113390.0,1.05546124]
["bitfinex","BTCUSD",1759239474121,0.02458,113400.0,113390.0,1.4117062]
["bitfinex","BTCUSD",1759239474327,0.02458,113400.0,113390.0,1.0638262]
["bitfinex","BTCUSD",1759239474549,0.02458,113400.0,113390.0,1.4115862]
["bitfinex","BTCUSD",1759239474779,0.02458,113400.0,113390.0,1.0638262]
["bitfinex","BTCUSD",1759239475002,0.02458,113400.0,113390.0,1.4115462]
["bitfinex","BTCUSD",1759239475181,0.02458,113400.0,113390.0,0.70758124]
["bitfinex","BTCUSD",1759239475417,0.02458,113400.0,113390.0,1.05526124]
["bitfinex","BTCUSD",1759239476321,0.02458,113400.0,113390.0,1.4115062]
["bitfinex","BTCUSD",1759239477341,0.02458,113400.0,113390.0,1.05526124]
["bitfinex","BTCUSD",1759239479247,0.26117354,113460.0,113430.0,0.17630487]
["bitfinex","BTCUSD",1759239479448,0.07295609,113440.0,113430.0,0.44249487]
["bitfinex","BTCUSD",1759239479684,0.07295609,113440.0,113430.0,0.46827487]
["bitfinex","BTCUSD",1759239479920,0.07295609,113440.0,113430.0,0.46504487]
["bitfinex","BTCUSD",1759239480175,0.17628932,113450.0,113430.0,0.46504487]
["bitfinex","BTCUSD",1759239480353,0.17628932,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759239480600,0.18508745,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759239480822,0.07295609,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759239481048,0.28016265,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759239481273,0.00208,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759239481523,0.1762824,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759239481738,0.1762824,113510.0,113500.0,0.43989145]
["bitfinex","BTCUSD",1759239481963,0.1814924,113510.0,113500.0,0.26368]
["bitfinex","BTCUSD",1759239482182,0.17621145,113500.0,113490.0,0.19998698]
["bitfinex","BTCUSD",1759239482407,0.00046658,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759239482620,0.1787425,113510.0,113490.0,0.64144245]
["bitfinex","BTCUSD",1759239482807,0.2064525,113510.0,113500.0,0.34896]
["bitfinex","BTCUSD",1759239483197,0.17621145,113500.0,113490.0,0.02376]
["bitfinex","BTCUSD",1759239483401,0.17621145,113500.0,113490.0,0.54890698]
["bitfinex","BTCUSD",1759239483586,0.24113784,113500.0,113490.0,0.54890698]
["bitfinex","BTCUSD",1759239483789,0.24113784,113500.0,113490.0,0.46414698]
["bitfinex","BTCUSD",1759239484067,0.24113784,113500.0,113490.0,0.55088698]
["bitfinex","BTCUSD",1759239484311,0.06492639,113500.0,113490.0,0.55088698]
["bitfinex","BTCUSD",1759239484721,0.24113784,113500.0,113490.0,0.54878698]
["bitfinex","BTCUSD",1759239485643,0.06284639,113500.0,113490.0,0.55080698]
["bitfinex","BTCUSD",1759239485864,0.02458,113500.0,113490.0,0.55403698]
["bitfinex","BTCUSD",1759239486333,0.02458,113500.0,113490.0,0.67357435]
["bitfinex","BTCUSD",1759239486574,0.02458,113500.0,113490.0,1.01357435]
["bitfinex","BTCUSD",1759239487256,0.00046658,113510.0,113500.0,0.20636335]
["bitfinex","BTCUSD",1759239487473,0.00046658,113510.0,113500.0,0.29897882]
["bitfinex","BTCUSD",1759239487702,0.00046658,113510.0,113500.0,1.35279882]
["bitfinex","BTCUSD",1759239488112,0.00046658,113510.0,113500.0,1.35275882]
["bitfinex","BTCUSD",1759239488325,0.00046658,113510.0,113500.0,0.92907882]
["bitfinex","BTCUSD",1759239488533,0.00046658,113510.0,113500.0,1.35271882]
["bitfinex","BTCUSD",1759239488745,0.00046658,113510.0,113500.0,0.92903882]
["bitfinex","BTCUSD",1759239488950,0.00046658,113510.0,113500.0,1.01375882]
["bitfinex","BTCUSD",1759239489837,0.30830884,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759239489838,0.04726498,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759239490041,0.04734721,113540.0,113530.0,0.64676226]
["bitfinex","BTCUSD",1759239490257,0.04734721,113540.0,113530.0,0.32148226]
["bitfinex","BTCUSD",1759239490448,0.04942721,113540.0,113530.0,0.67052226]
["bitfinex","BTCUSD",1759239490696,0.04734721,113540.0,113530.0,0.67375226]
["bitfinex","BTCUSD",1759239491127,0.04734721,113540.0,113530.0,0.32148226]
["bitfinex","BTCUSD",1759239491579,0.04734721,113540.0,113530.0,0.67052226]
["bitfinex","BTCUSD",1759239491817,0.04734721,113540.0,113530.0,0.67048226]
["bitfinex","BTCUSD",1759239493528,0.04734721,113540.0,113530.0,0.67357226]
["bitfinex","BTCUSD",1759239493948,0.04734721,113540.0,113530.0,0.74030887]
["bitfinex","BTCUSD",1759239494149,0.04734721,113540.0,113530.0,0.73721887]
["bitfinex","BTCUSD",1759239494797,0.04939721,113540.0,113530.0,0.38619887]
["bitfinex","BTCUSD",1759239494998,0.04939721,113540.0,113530.0,0.73479887]
["bitfinex","BTCUSD",1759239495460,0.05242721,113540.0,113530.0,0.70464697]
["bitfinex","BTCUSD",1759239496123,0.04734721,113540.0,113530.0,0.70972697]
["bitfinex","BTCUSD",1759239496342,0.04734721,113540.0,113530.0,0.73987887]
["bitfinex","BTCUSD",1759239497032,0.04734721,113540.0,113530.0,0.74327887]
["bitfinex","BTCUSD",1759239498362,0.04939721,113540.0,113530.0,0.47087887]
["bitfinex","BTCUSD",1759239498575,0.27686274,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239498759,0.27686274,113540.0,113530.0,0.55192489]
["bitfinex","BTCUSD",1759239499133,0.27686274,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239499351,0.27686274,113540.0,113530.0,0.29108]
["bitfinex","BTCUSD",1759239499779,0.27686274,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239500222,0.27686274,113540.0,113530.0,0.28372]
["bitfinex","BTCUSD",1759239500658,0.27686274,113540.0,113530.0,0.29096]
["bitfinex","BTCUSD",1759239503365,0.22554658,113540.0,113530.0,0.29096]
["bitfinex","BTCUSD",1759239503604,0.22872658,113540.0,113530.0,0.29096]
["bitfinex","BTCUSD",1759239504271,0.22872658,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239504488,0.22872658,113540.0,113530.0,0.29068]
["bitfinex","BTCUSD",1759239504965,0.22872658,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239505213,0.29464267,113540.0,113530.0,0.2906]
["bitfinex","BTCUSD",1759239505420,0.38402814,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239505627,0.38402814,113540.0,113530.0,0.29056]
["bitfinex","BTCUSD",1759239505845,0.38402814,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239506149,0.72402814,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239506589,0.72402814,113540.0,113530.0,0.0258]
["bitfinex","BTCUSD",1759239506590,0.22349658,113540.0,113530.0,0.0258]
["bitfinex","BTCUSD",1759239506825,0.22548658,113540.0,113530.0,0.19992489]
["bitfinex","BTCUSD",1759239507655,0.22866658,113540.0,113530.0,0.29048]
["bitfinex","BTCUSD",1759239507874,0.22866658,113540.0,113530.0,0.29052]
["bitfinex","BTCUSD",1759239508082,0.65805205,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239508292,0.74676352,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239510312,0.75499351,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239510832,0.65737805,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239511038,0.65220805,113540.0,113530.0,0.20196489]
["bitfinex","BTCUSD",1759239511241,0.56349658,113540.0,113530.0,0.20509489]
["bitfinex","BTCUSD",1759239511470,0.56349658,113540.0,113530.0,0.20196489]
["bitfinex","BTCUSD",1759239511674,0.22349658,113540.0,113530.0,0.20196489]
["bitfinex","BTCUSD",1759239512299,0.22548658,113540.0,113530.0,0.20196489]
["bitfinex","BTCUSD",1759239513152,0.07359725,113540.0,113530.0,0.20196489]
["bitfinex","BTCUSD",1759239513475,0.07359725,113540.0,113530.0,0.20509489]
["bitfinex","BTCUSD",1759239513476,0.22349658,113540.0,113530.0,0.20509489]
["bitfinex","BTCUSD",1759239513703,0.04734721,113540.0,113530.0,0.20509489]
["bitfinex","BTCUSD",1759239513928,0.04734721,113540.0,113530.0,0.29448036]
["bitfinex","BTCUSD",1759239514142,0.22866658,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239514362,0.12348898,113540.0,113530.0,0.46808489]
["bitfinex","BTCUSD",1759239514550,0.28940666,113540.0,113530.0,0.47121489]
["bitfinex","BTCUSD",1759239514800,0.11325729,113540.0,113530.0,0.47121489]
["bitfinex","BTCUSD",1759239515027,0.04734721,113540.0,113530.0,0.47121489]
["bitfinex","BTCUSD",1759239515419,0.04734721,113540.0,113530.0,0.56060036]
["bitfinex","BTCUSD",1759239515791,0.04734721,113540.0,113530.0,0.59075226]
["bitfinex","BTCUSD",1759239515993,0.04734721,113540.0,113530.0,0.32463226]
["bitfinex","BTCUSD",1759239516227,0.04734721,113540.0,113530.0,0.67535226]
["bitfinex","BTCUSD",1759239516800,0.04734721,113540.0,113530.0,0.74013011]
["bitfinex","BTCUSD",1759239517768,0.04734721,113540.0,113530.0,0.38941011]
["bitfinex","BTCUSD",1759239517977,0.04734721,113540.0,113530.0,0.74009011]
["bitfinex","BTCUSD",1759239518475,0.27326491,113540.0,113530.0,0.26674274]
["bitfinex","BTCUSD",1759239518679,0.09711554,113540.0,113530.0,0.61726274]
["bitfinex","BTCUSD",1759239518882,0.27326491,113540.0,113530.0,0.61726274]
["bitfinex","BTCUSD",1759239519032,0.27326491,113540.0,113530.0,0.09057785]
["bitfinex","BTCUSD",1759239519241,0.27644491,113540.0,113530.0,0.55040489]
["bitfinex","BTCUSD",1759239519405,0.27326491,113540.0,113530.0,0.55244489]
["bitfinex","BTCUSD",1759239519610,0.04734721,113540.0,113530.0,0.55557489]
["bitfinex","BTCUSD",1759239520226,0.22548658,113540.0,113530.0,0.55040489]
["bitfinex","BTCUSD",1759239520847,0.22866658,113540.0,113530.0,0.37424]
["bitfinex","BTCUSD",1759239521069,0.23691398,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239521291,0.23691398,113540.0,113530.0,0.29008]
["bitfinex","BTCUSD",1759239521496,0.30554906,113540.0,113530.0,0.29008]
["bitfinex","BTCUSD",1759239521905,0.30554906,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239522542,0.30554906,113540.0,113530.0,0.28996]
["bitfinex","BTCUSD",1759239522982,0.30554906,113540.0,113530.0,0.02376]
["bitfinex","BTCUSD",1759239523200,0.30554906,113540.0,113530.0,0.28996]
["bitfinex","BTCUSD",1759239523956,0.05758461,113540.0,113530.0,0.29201]
["bitfinex","BTCUSD",1759239524158,0.04734721,113540.0,113530.0,0.5363567]
["bitfinex","BTCUSD",1759239525012,0.22349658,113540.0,113530.0,0.5363567]
["bitfinex","BTCUSD",1759239525623,0.04734721,113540.0,113530.0,0.5363567]
["bitfinex","BTCUSD",1759239526245,0.04734721,113540.0,113530.0,0.65589407]
["bitfinex","BTCUSD",1759239527894,0.22349658,113540.0,113530.0,0.38969407]
["bitfinex","BTCUSD",1759239528102,0.24535438,113540.0,113530.0,0.65253407]
["bitfinex","BTCUSD",1759239528310,0.04734721,113540.0,113530.0,0.74025407]
["bitfinex","BTCUSD",1759239528828,0.03567704,113540.0,113530.0,1.08025407]
["bitfinex","BTCUSD",1759239528869,0.03567704,113540.0,113530.0,1.43634291]
["bitfinex","BTCUSD",1759239529052,0.03242704,113540.0,113530.0,1.43634291]
["bitfinex","BTCUSD",1759239529252,0.2543,113550.0,113540.0,0.54630127]
["bitfinex","BTCUSD",1759239529457,0.2543,113550.0,113540.0,0.97436674]
["bitfinex","BTCUSD",1759239529653,0.2543,113550.0,113540.0,0.99731674]
["bitfinex","BTCUSD",1759239531149,0.2543,113550.0,113540.0,1.34775674]
["bitfinex","BTCUSD",1759239532111,0.2543,113550.0,113540.0,0.65863674]
["bitfinex","BTCUSD",1759239532309,0.2543,113550.0,113540.0,1.34771674]
["bitfinex","BTCUSD",1759239533314,0.14828,113560.0,113550.0,0.54628576]
["bitfinex","BTCUSD",1759239533587,0.1402,113560.0,113550.0,0.99176007]
["bitfinex","BTCUSD",1759239533795,0.1402,113560.0,113550.0,0.65862123]
["bitfinex","BTCUSD",1759239533998,0.1402,113560.0,113550.0,1.34746123]
["bitfinex","BTCUSD",1759239534211,0.1402,113560.0,113550.0,1.70351007]
["bitfinex","BTCUSD",1759239534424,0.1402,113560.0,113550.0,1.34738123]
["bitfinex","BTCUSD",1759239534842,0.1402,113560.0,113550.0,0.65862123]
["bitfinex","BTCUSD",1759239535076,0.1402,113560.0,113550.0,1.34734123]
["bitfinex","BTCUSD",1759239535291,0.1402,113560.0,113550.0,1.34762123]
["bitfinex","BTCUSD",1759239535720,0.11373836,113560.0,113550.0,1.72871007]
["bitfinex","BTCUSD",1759239535931,0.08727672,113560.0,113550.0,1.72871007]
["bitfinex","BTCUSD",1759239536139,0.47373836,113570.0,113560.0,0.57127025]
["bitfinex","BTCUSD",1759239536379,0.04704606,113570.0,113560.0,0.67701826]
["bitfinex","BTCUSD",1759239536588,0.02059856,113570.0,113560.0,1.38884826]
["bitfinex","BTCUSD",1759239536795,0.10828,113580.0,113570.0,0.20625474]
["bitfinex","BTCUSD",1759239537001,0.10033996,113580.0,113570.0,0.66809159]
["bitfinex","BTCUSD",1759239537268,0.10033996,113580.0,113570.0,0.69104159]
["bitfinex","BTCUSD",1759239537498,0.10033996,113580.0,113570.0,1.37980159]
["bitfinex","BTCUSD",1759239537703,0.10033996,113580.0,113570.0,0.33495275]
["bitfinex","BTCUSD",1759239537910,0.10033996,113580.0,113570.0,1.37972159]
["bitfinex","BTCUSD",1759239538327,0.10033996,113580.0,113570.0,0.69104159]
["bitfinex","BTCUSD",1759239538541,0.10033996,113580.0,113570.0,1.29496159]
["bitfinex","BTCUSD",1759239538748,0.10033996,113580.0,113570.0,1.37960159]
["bitfinex","BTCUSD",1759239539158,0.10033996,113580.0,113570.0,1.29488159]
["bitfinex","BTCUSD",1759239539368,0.10033996,113580.0,113570.0,0.69104159]
["bitfinex","BTCUSD",1759239539590,0.10033996,113580.0,113570.0,0.95628159]
["bitfinex","BTCUSD",1759239539802,0.10033996,113580.0,113570.0,0.33495275]
["bitfinex","BTCUSD",1759239540012,0.10033996,113580.0,113570.0,1.02335275]
["bitfinex","BTCUSD",1759239540451,0.10033996,113580.0,113570.0,0.33495275]
["bitfinex","BTCUSD",1759239540666,0.10238996,113580.0,113570.0,0.93863275]
["bitfinex","BTCUSD",1759239540882,0.10033996,113580.0,113570.0,1.02327275]
["bitfinex","BTCUSD",1759239541128,0.10033996,113580.0,113570.0,1.09007185]
["bitfinex","BTCUSD",1759239541364,0.10033996,113580.0,113570.0,1.44616069]
["bitfinex","BTCUSD",1759239541576,0.10033996,113580.0,113570.0,1.09007185]
["bitfinex","BTCUSD",1759239541796,0.10033996,113580.0,113570.0,0.40175185]
["bitfinex","BTCUSD",1759239542015,0.11575496,113580.0,113570.0,0.71159995]
["bitfinex","BTCUSD",1759239542284,0.10539996,113580.0,113570.0,0.97671995]
["bitfinex","BTCUSD",1759239542484,0.10539996,113580.0,113570.0,1.06135995]
["bitfinex","BTCUSD",1759239542719,0.10539996,113580.0,113570.0,1.09151185]
["bitfinex","BTCUSD",1759239543096,0.10539996,113580.0,113570.0,0.66683185]
["bitfinex","BTCUSD",1759239543300,0.10539996,113580.0,113570.0,0.75147185]
["bitfinex","BTCUSD",1759239543513,0.10033996,113580.0,113570.0,0.75147185]
["bitfinex","BTCUSD",1759239543722,0.10033996,113580.0,113570.0,1.44756069]
["bitfinex","BTCUSD",1759239544826,0.10033996,113580.0,113570.0,1.54056069]
["bitfinex","BTCUSD",1759239545052,0.10033996,113580.0,113570.0,1.70128069]
["bitfinex","BTCUSD",1759239545278,0.10033996,113580.0,113570.0,1.78588069]
["bitfinex","BTCUSD",1759239546498,0.10033996,113580.0,113570.0,1.76951815]
["bitfinex","BTCUSD",1759239546639,0.10238996,113580.0,113570.0,1.3626794]
["bitfinex","BTCUSD",1759239546847,0.10539996,113580.0,113570.0,1.16483056]
["bitfinex","BTCUSD",1759239547050,0.10539996,113580.0,113570.0,1.42967056]
["bitfinex","BTCUSD",1759239547276,0.10033996,113580.0,113570.0,1.42967056]
["bitfinex","BTCUSD",1759239547904,0.10238996,113580.0,113570.0,1.42967056]
["bitfinex","BTCUSD",1759239548337,0.10033996,113580.0,113570.0,1.42967056]
["bitfinex","BTCUSD",1759239548505,0.10033996,113580.0,113570.0,1.39951866]
["bitfinex","BTCUSD",1759239548911,0.10033996,113580.0,113570.0,1.42967056]
["bitfinex","BTCUSD",1759239550155,0.10033996,113580.0,113570.0,1.42943056]
["bitfinex","BTCUSD",1759239550367,0.10033996,113580.0,113570.0,1.42927056]
["bitfinex","BTCUSD",1759239550770,0.10539996,113580.0,113570.0,0.74171056]
["bitfinex","BTCUSD",1759239550935,0.10539996,113580.0,113570.0,1.42927056]
["bitfinex","BTCUSD",1759239551135,0.10539996,113580.0,113570.0,0.74171056]
["bitfinex","BTCUSD",1759239551456,0.10539996,113580.0,113570.0,1.09083056]
["bitfinex","BTCUSD",1759239551674,0.11595996,113580.0,113570.0,0.74171056]
["bitfinex","BTCUSD",1759239552013,0.11595996,113580.0,113570.0,0.72071866]
["bitfinex","BTCUSD",1759239552222,0.11595996,113580.0,113570.0,0.63611866]
["bitfinex","BTCUSD",1759239552223,0.29204729,113580.0,113570.0,0.63611866]
["bitfinex","BTCUSD",1759239552454,0.11595996,113580.0,113570.0,0.75099056]
["bitfinex","BTCUSD",1759239552870,0.11595996,113580.0,113570.0,0.40171056]
["bitfinex","BTCUSD",1759239553099,0.10539996,113580.0,113570.0,0.75099056]
["bitfinex","BTCUSD",1759239553510,0.10539996,113580.0,113570.0,0.40171056]
["bitfinex","BTCUSD",1759239553725,0.28148729,113580.0,113570.0,0.40171056]
["bitfinex","BTCUSD",1759239553931,0.10539996,113580.0,113570.0,0.75095056]
["bitfinex","BTCUSD",1759239554147,0.10539996,113580.0,113570.0,0.40171056]
["bitfinex","BTCUSD",1759239554387,0.10539996,113580.0,113570.0,0.75091056]
["bitfinex","BTCUSD",1759239554597,0.10539996,113580.0,113570.0,0.40171056]
["bitfinex","BTCUSD",1759239554801,0.13356722,113580.0,113570.0,0.48631056]
["bitfinex","BTCUSD",1759239554988,0.13356722,113580.0,113570.0,0.75087056]
["bitfinex","BTCUSD",1759239555199,0.10539996,113580.0,113570.0,0.75087056]
["bitfinex","BTCUSD",1759239555881,0.10033996,113580.0,113570.0,0.75087056]
["bitfinex","BTCUSD",1759239556106,0.10033996,113580.0,113570.0,1.09087056]
["bitfinex","BTCUSD",1759239558278,0.10033996,113580.0,113570.0,1.71590915]
["bitfinex","BTCUSD",1759239558874,0.10033996,113580.0,113570.0,1.36037056]
["bitfinex","BTCUSD",1759239559331,0.10033996,113580.0,113570.0,1.01121056]
["bitfinex","BTCUSD",1759239559509,0.10248996,113580.0,113570.0,1.69897056]
["bitfinex","BTCUSD",1759239559718,0.10033996,113580.0,113570.0,1.27593056]
["bitfinex","BTCUSD",1759239559903,0.10033996,113580.0,113570.0,1.69905056]
["bitfinex","BTCUSD",1759239560722,0.10828,113600.0,113590.0,0.54622373]
["bitfinex","BTCUSD",1759239560926,0.1002,113600.0,113590.0,1.72014904]
["bitfinex","BTCUSD",1759239561166,0.61468069,113620.0,113610.0,0.54619274]
["bitfinex","BTCUSD",1759239561379,0.59616433,113620.0,113610.0,1.33969946]
["bitfinex","BTCUSD",1759239561615,0.59616433,113620.0,113610.0,1.36223946]
["bitfinex","BTCUSD",1759239561823,0.59616433,113620.0,113610.0,1.05497805]
["bitfinex","BTCUSD",1759239562431,0.59616433,113620.0,113610.0,1.65821805]
["bitfinex","BTCUSD",1759239562655,0.59616433,113620.0,113610.0,1.71785805]
["bitfinex","BTCUSD",1759239562867,0.59616433,113620.0,113610.0,0.67443946]
["bitfinex","BTCUSD",1759239563089,0.59616433,113620.0,113610.0,0.93923946]
["bitfinex","BTCUSD",1759239563286,0.59596433,113620.0,113610.0,0.65811821]
["bitfinex","BTCUSD",1759239563500,0.59596433,113620.0,113610.0,1.34599821]
["bitfinex","BTCUSD",1759239563830,0.59596433,113620.0,113610.0,1.34591821]
["bitfinex","BTCUSD",1759239564124,0.59596433,113620.0,113610.0,0.65811821]
["bitfinex","BTCUSD",1759239564526,0.59811433,113620.0,113610.0,1.08115821]
["bitfinex","BTCUSD",1759239564740,0.60119433,113620.0,113610.0,0.99655821]
["bitfinex","BTCUSD",1759239564975,0.60119433,113620.0,113610.0,1.34587821]
["bitfinex","BTCUSD",1759239565525,0.60119433,113620.0,113610.0,0.31811821]
["bitfinex","BTCUSD",1759239565732,0.66264195,113620.0,113610.0,0.38533024]
["bitfinex","BTCUSD",1759239565935,0.60119433,113620.0,113610.0,0.73457024]
["bitfinex","BTCUSD",1759239568263,0.59596433,113620.0,113610.0,0.73457024]
["bitfinex","BTCUSD",1759239568477,0.59596433,113620.0,113610.0,1.07457024]
["bitfinex","BTCUSD",1759239569753,0.59596433,113620.0,113610.0,0.72533024]
["bitfinex","BTCUSD",1759239569933,0.59596433,113620.0,113610.0,1.76830883]
["bitfinex","BTCUSD",1759239571786,0.59596433,113620.0,113610.0,2.12384742]
["bitfinex","BTCUSD",1759239571994,0.59596433,113620.0,113610.0,1.79330883]
["bitfinex","BTCUSD",1759239572349,0.59596433,113620.0,113610.0,2.14884742]
["bitfinex","BTCUSD",1759239572573,0.59596433,113620.0,113610.0,1.72576742]
["bitfinex","BTCUSD",1759239572795,0.59596433,113620.0,113610.0,1.79322883]
["bitfinex","BTCUSD",1759239573238,0.59596433,113620.0,113610.0,1.10586883]
["bitfinex","BTCUSD",1759239573414,0.59596433,113620.0,113610.0,1.79326883]
["bitfinex","BTCUSD",1759239573572,0.59596433,113620.0,113610.0,1.10586883]
["bitfinex","BTCUSD",1759239573799,0.59596433,113620.0,113610.0,1.79330883]
["bitfinex","BTCUSD",1759239573996,0.5695282,113620.0,113610.0,1.79330883]
["bitfinex","BTCUSD",1759239574204,0.01328188,113630.0,113620.0,0.54617724]
["bitfinex","BTCUSD",1759239574399,0.01374824,113630.0,113620.0,0.63556271]
["bitfinex","BTCUSD",1759239574638,0.01374824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239575836,0.01374824,113630.0,113620.0,1.34546271]
["bitfinex","BTCUSD",1759239576249,0.01374824,113630.0,113620.0,0.92238271]
["bitfinex","BTCUSD",1759239576455,0.01374824,113630.0,113620.0,1.34530271]
["bitfinex","BTCUSD",1759239576659,0.01374824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239577303,0.01897824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239577511,0.01589824,113630.0,113620.0,1.34518271]
["bitfinex","BTCUSD",1759239577722,0.01589824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239577938,0.01897824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239578146,0.01897824,113630.0,113620.0,1.34522271]
["bitfinex","BTCUSD",1759239578356,0.01897824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239578565,0.01897824,113630.0,113620.0,1.34522271]
["bitfinex","BTCUSD",1759239578790,0.01589824,113630.0,113620.0,1.34522271]
["bitfinex","BTCUSD",1759239578975,0.01374824,113630.0,113620.0,1.34522271]
["bitfinex","BTCUSD",1759239580719,0.01374824,113630.0,113620.0,0.65810271]
["bitfinex","BTCUSD",1759239581153,0.01374824,113630.0,113620.0,1.7008813]
["bitfinex","BTCUSD",1759239581154,0.01589824,113630.0,113620.0,1.7008813]
["bitfinex","BTCUSD",1759239581365,0.01589824,113630.0,113620.0,1.2779613]
["bitfinex","BTCUSD",1759239581571,0.01897824,113630.0,113620.0,1.7008813]
["bitfinex","BTCUSD",1759239581772,0.01897824,113630.0,113620.0,1.01419134]
["bitfinex","BTCUSD",1759239582014,0.01897824,113630.0,113620.0,1.27847134]
["bitfinex","BTCUSD",1759239582225,0.17596409,113660.0,113640.0,0.20612638]
["bitfinex","BTCUSD",1759239582440,0.17610391,113660.0,113650.0,0.43814547]
["bitfinex","BTCUSD",1759239582667,0.17610391,113660.0,113650.0,0.10570189]
["bitfinex","BTCUSD",1759239582802,0.17810391,113660.0,113650.0,0.47740189]
["bitfinex","BTCUSD",1759239583016,0.17810391,113660.0,113650.0,0.12864189]
["bitfinex","BTCUSD",1759239583217,0.25469918,113660.0,113650.0,0.54308274]
["bitfinex","BTCUSD",1759239583419,0.25469918,113660.0,113650.0,0.10497727]
["bitfinex","BTCUSD",1759239583619,0.26349734,113660.0,113650.0,0.38789642]
["bitfinex","BTCUSD",1759239584083,0.26666734,113660.0,113650.0,0.5638753]
["bitfinex","BTCUSD",1759239584236,0.19007137,113660.0,113650.0,0.03925642]
["bitfinex","BTCUSD",1759239584446,0.19007137,113660.0,113650.0,0.54755888]
["bitfinex","BTCUSD",1759239584855,0.00530982,113660.0,113650.0,0.63694435]
["bitfinex","BTCUSD",1759239585874,0.18127321,113660.0,113650.0,0.63694435]
["bitfinex","BTCUSD",1759239586066,0.18127321,113660.0,113650.0,0.28830435]
["bitfinex","BTCUSD",1759239586226,0.25818541,113660.0,113650.0,0.46104547]
["bitfinex","BTCUSD",1759239586571,0.25818541,113660.0,113650.0,0.63702435]
["bitfinex","BTCUSD",1759239586914,0.25818541,113660.0,113650.0,0.11232547]
["bitfinex","BTCUSD",1759239587121,0.25818541,113660.0,113650.0,0.46096547]
["bitfinex","BTCUSD",1759239587316,0.25818541,113660.0,113650.0,0.11232547]
["bitfinex","BTCUSD",1759239587540,0.25818541,113660.0,113650.0,0.37146]
["bitfinex","BTCUSD",1759239587742,0.25818541,113660.0,113650.0,0.54743888]
["bitfinex","BTCUSD",1759239588140,0.18127321,113660.0,113650.0,0.70258486]
["bitfinex","BTCUSD",1759239588318,0.00530982,113660.0,113650.0,0.61798486]
["bitfinex","BTCUSD",1759239588521,0.00530982,113660.0,113650.0,0.70254486]
["bitfinex","BTCUSD",1759239588776,0.18127321,113660.0,113650.0,0.70254486]
["bitfinex","BTCUSD",1759239590034,0.18127321,113660.0,113650.0,0.52656598]
["bitfinex","BTCUSD",1759239590242,0.25818541,113660.0,113650.0,0.70254486]
["bitfinex","BTCUSD",1759239591284,0.25818541,113660.0,113650.0,0.52652598]
["bitfinex","BTCUSD",1759239591490,0.25818541,113660.0,113650.0,0.43706051]
["bitfinex","BTCUSD",1759239591699,0.25818541,113660.0,113650.0,0.08870051]
["bitfinex","BTCUSD",1759239591905,0.25818541,113660.0,113650.0,0.43706051]
["bitfinex","BTCUSD",1759239592111,0.25818541,113660.0,113650.0,0.61303939]
["bitfinex","BTCUSD",1759239592321,0.25818541,113660.0,113650.0,0.43706051]
["bitfinex","BTCUSD",1759239592529,0.25818541,113660.0,113650.0,0.35234051]
["bitfinex","BTCUSD",1759239592721,0.25818541,113660.0,113650.0,0.43690051]
["bitfinex","BTCUSD",1759239592947,0.25818541,113660.0,113650.0,0.08870051]
["bitfinex","BTCUSD",1759239593167,0.25818541,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239593605,0.17600985,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239594019,0.17800985,113630.0,113620.0,0.14339004]
["bitfinex","BTCUSD",1759239594230,0.18117985,113630.0,113620.0,0.14339004]
["bitfinex","BTCUSD",1759239594647,0.18117985,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239595826,0.18117985,113630.0,113620.0,0.02349004]
["bitfinex","BTCUSD",1759239597139,0.52117985,113630.0,113620.0,0.02349004]
["bitfinex","BTCUSD",1759239597313,0.59319267,113630.0,113620.0,0.02349004]
["bitfinex","BTCUSD",1759239597662,0.94065814,113630.0,113620.0,0.02349004]
["bitfinex","BTCUSD",1759239598766,0.17597985,113630.0,113620.0,0.02349004]
["bitfinex","BTCUSD",1759239599382,0.17597985,113630.0,113620.0,0.19951538]
["bitfinex","BTCUSD",1759239599742,0.17280985,113630.0,113620.0,0.28677004]
["bitfinex","BTCUSD",1759239599938,0.17280985,113630.0,113620.0,0.46279538]
["bitfinex","BTCUSD",1759239600143,0.002,113630.0,113620.0,0.55434085]
["bitfinex","BTCUSD",1759239600353,0.19894832,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759239600564,0.17917832,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759239600764,0.00517,113640.0,113630.0,0.19894985]
["bitfinex","BTCUSD",1759239600974,0.18116436,113640.0,113630.0,0.2863]
["bitfinex","BTCUSD",1759239601180,0.18116436,113640.0,113630.0,0.02294]
["bitfinex","BTCUSD",1759239601392,0.18116436,113640.0,113630.0,0.19894985]
["bitfinex","BTCUSD",1759239601606,0.18116436,113640.0,113630.0,0.02294]
["bitfinex","BTCUSD",1759239602042,0.002,113640.0,113630.0,0.20110985]
["bitfinex","BTCUSD",1759239602252,0.02294,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759239602466,0.17927321,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759239602669,0.18127321,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759239602878,0.00530982,113660.0,113650.0,0.19891888]
["bitfinex","BTCUSD",1759239603098,0.17810321,113660.0,113650.0,0.0251]
["bitfinex","BTCUSD",1759239603316,0.26135915,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239603937,0.26135915,113660.0,113650.0,0.28618]
["bitfinex","BTCUSD",1759239604347,0.26135915,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239604549,0.52455915,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239605341,0.61394462,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239605554,0.98170454,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239605763,0.71850454,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239605972,0.69074462,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239606407,0.52127321,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239607246,0.78451321,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239607839,0.87389868,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239611057,0.88212227,113660.0,113650.0,0.02294]
["bitfinex","BTCUSD",1759239611282,0.17600985,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239611501,0.77900985,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239611716,0.80758985,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239612668,0.89697532,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239612877,0.63397532,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239613076,0.97801368,113630.0,113620.0,0.00055004]
["bitfinex","BTCUSD",1759239613524,0.97801368,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239615281,0.97781368,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239616180,0.71497368,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239616608,0.97773368,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239616814,0.54458985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239617271,0.80726985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239617513,0.54141985,113630.0,113620.0,0.02664004]
["bitfinex","BTCUSD",1759239617727,0.19941985,113630.0,113620.0,0.02664004]
["bitfinex","BTCUSD",1759239617934,0.46410985,113630.0,113620.0,0.02664004]
["bitfinex","BTCUSD",1759239618160,0.26573666,113630.0,113620.0,0.02664004]
["bitfinex","BTCUSD",1759239618622,0.26868666,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239619084,0.69807213,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239621523,0.96079213,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239622405,0.69807213,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239622610,0.80418985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239622818,0.80418985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239623032,0.80713985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239623713,0.80705985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239623931,0.89577132,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239625032,0.63309132,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239625250,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239625462,0.19941985,113630.0,113620.0,0.02968004]
["bitfinex","BTCUSD",1759239626109,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239626295,0.20437985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239626550,0.26867066,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239626735,0.26572066,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239626928,0.26371066,113630.0,113620.0,0.02968004]
["bitfinex","BTCUSD",1759239627141,0.26572066,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239627355,0.26867066,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239628149,0.60867066,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239630347,0.87107066,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239630562,0.86824066,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239631107,0.87119066,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239631331,0.96057613,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239632883,0.69805613,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239633086,0.96057613,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239633497,0.69805613,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239633936,0.69309613,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239634158,0.19941985,113630.0,113620.0,0.02968004]
["bitfinex","BTCUSD",1759239634359,0.46394985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239634597,0.20437985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239635021,0.20142985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239635247,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239635479,0.23926766,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239635954,0.19941985,113630.0,113620.0,0.02968004]
["bitfinex","BTCUSD",1759239636216,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239636483,0.20142985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239637355,0.20437985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239638047,0.20142985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239638259,0.26573266,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239638497,0.26372266,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239638719,0.20142985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239639340,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239639551,0.20437985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239640211,0.20142985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239641015,0.20142985,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239641217,0.26762602,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239641800,0.26762602,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239641952,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239642169,0.19941985,113630.0,113620.0,0.02968004]
["bitfinex","BTCUSD",1759239642378,0.19941985,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239642584,0.19941985,113630.0,113620.0,0.02985004]
["bitfinex","BTCUSD",1759239642766,0.26349766,113630.0,113620.0,0.02985004]
["bitfinex","BTCUSD",1759239643233,0.26349766,113630.0,113620.0,0.02669004]
["bitfinex","BTCUSD",1759239643473,0.26551766,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239643830,0.26551766,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239644248,0.19941985,113630.0,113620.0,0.02977004]
["bitfinex","BTCUSD",1759239644460,0.20143985,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239645038,0.19941985,113630.0,113620.0,0.02977004]
["bitfinex","BTCUSD",1759239645837,0.19886995,113630.0,113620.0,0.02977004]
["bitfinex","BTCUSD",1759239646245,0.19886995,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239646495,0.19886995,113630.0,113620.0,0.02977004]
["bitfinex","BTCUSD",1759239648014,0.19886995,113630.0,113620.0,0.20579538]
["bitfinex","BTCUSD",1759239648432,0.19886995,113630.0,113620.0,0.02977004]
["bitfinex","BTCUSD",1759239650025,0.20388995,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239652117,0.20388995,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239652334,0.20388995,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239652541,0.24187977,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239653626,0.24187977,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239653834,0.23887977,113630.0,113620.0,0.02661004]
["bitfinex","BTCUSD",1759239654267,0.23887977,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239654268,0.24187977,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239655388,0.87135969,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239655639,0.96074516,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239656507,0.72834245,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239656732,1.00903928,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239657209,1.00907928,113630.0,113620.0,0.02462004]
["bitfinex","BTCUSD",1759239657930,0.17607183,113590.0,113580.0,0.14695609]
["bitfinex","BTCUSD",1759239658163,0.21330603,113590.0,113580.0,0.14894609]
["bitfinex","BTCUSD",1759239658436,0.23909603,113590.0,113580.0,0.07295609]
["bitfinex","BTCUSD",1759239659120,0.23909603,113590.0,113560.0,0.33771609]
["bitfinex","BTCUSD",1759239659121,0.17608733,113580.0,113560.0,0.33771609]
["bitfinex","BTCUSD",1759239659371,0.17610284,113570.0,113560.0,0.42440792]
["bitfinex","BTCUSD",1759239659612,0.17812284,113570.0,113560.0,0.33701245]
["bitfinex","BTCUSD",1759239659849,0.23663386,113570.0,113560.0,0.33701245]
["bitfinex","BTCUSD",1759239660087,0.23461386,113570.0,113560.0,0.26405636]
["bitfinex","BTCUSD",1759239660298,0.23963386,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239661664,0.23663386,113570.0,113560.0,0.00245636]
["bitfinex","BTCUSD",1759239662352,0.23963386,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239662574,0.02279,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239663460,0.19889284,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239663677,0.02279,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239664346,0.19889284,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239664815,0.02279,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239664963,0.04267773,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239665188,0.21878057,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239666772,0.21878057,113570.0,113560.0,0.26709636]
["bitfinex","BTCUSD",1759239666973,0.21878057,113570.0,113560.0,0.44321471]
["bitfinex","BTCUSD",1759239667654,0.21878057,113570.0,113560.0,0.00561636]
["bitfinex","BTCUSD",1759239668104,0.21878057,113570.0,113560.0,0.44309471]
["bitfinex","BTCUSD",1759239668349,0.21878057,113570.0,113560.0,0.00561636]
["bitfinex","BTCUSD",1759239668621,0.22380057,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239668878,0.56380057,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239670751,0.56080057,113570.0,113560.0,0.00245636]
["bitfinex","BTCUSD",1759239670952,0.22080057,113570.0,113560.0,0.00245636]
["bitfinex","BTCUSD",1759239671226,0.19889284,113570.0,113560.0,0.18173471]
["bitfinex","BTCUSD",1759239671686,0.19889284,113570.0,113560.0,0.26409636]
["bitfinex","BTCUSD",1759239671919,0.19889284,113570.0,113560.0,0.44337471]
["bitfinex","BTCUSD",1759239672748,0.20085284,113570.0,113560.0,0.26218636]
["bitfinex","BTCUSD",1759239672954,0.24205586,113570.0,113560.0,0.26218636]
["bitfinex","BTCUSD",1759239673180,0.24205586,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239673797,0.58205586,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239674003,0.69920125,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239674354,0.96092125,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239675102,0.69920125,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239675291,0.58205586,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239675514,0.20085284,113570.0,113560.0,0.00257636]
["bitfinex","BTCUSD",1759239676367,0.20404284,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239676845,0.63342831,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239677092,0.66118823,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239677316,0.7498997,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239677531,0.72213978,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239677991,0.89530831,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239678209,0.54404284,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239678436,0.20085284,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239678652,0.19889284,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239678910,0.20091284,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239679095,0.26816286,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239680237,0.26510286,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239680956,0.26510286,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239681323,0.26816286,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239682752,0.26510286,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239682980,0.26510286,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239683609,0.26308286,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239683821,0.26308286,113570.0,113560.0,0.18172471]
["bitfinex","BTCUSD",1759239684250,0.26308286,113570.0,113560.0,0.17858471]
["bitfinex","BTCUSD",1759239685239,0.26308286,113570.0,113560.0,0.18172471]
["bitfinex","BTCUSD",1759239685457,0.02279,113570.0,113560.0,0.18172471]
["bitfinex","BTCUSD",1759239685654,0.19889284,113570.0,113560.0,0.18172471]
["bitfinex","BTCUSD",1759239685856,0.19889284,113570.0,113560.0,0.00246636]
["bitfinex","BTCUSD",1759239686151,0.20397284,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239686344,0.20397284,113570.0,113560.0,0.26210636]
["bitfinex","BTCUSD",1759239686592,0.24197886,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239690479,0.67136433,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239690837,0.95165453,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239691933,0.69037453,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239692150,0.95166179,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239692557,0.93264433,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239692759,0.95166072,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239693001,0.69038072,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239693184,0.95165987,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239693857,1.00873708,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239694335,1.03522538,113570.0,113560.0,0.00046636]
["bitfinex","BTCUSD",1759239694760,1.03522538,113570.0,113550.0,0.02309]
["bitfinex","BTCUSD",1759239694761,0.17611835,113560.0,113550.0,0.02309]
["bitfinex","BTCUSD",1759239694980,0.17614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1759239695202,0.17816937,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239695406,0.20227937,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239695621,0.20533937,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239695824,0.20227937,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239696043,0.29099084,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239696247,0.20025937,113540.0,113530.0,0.00567994]
["bitfinex","BTCUSD",1759239697319,0.20025937,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239697547,0.20227937,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239697739,0.20533937,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239697984,0.29099084,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239698262,0.28897084,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239698674,0.29099084,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239699090,0.29099084,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239699509,0.29405084,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239700878,0.29099084,113540.0,113530.0,0.00253994]
["bitfinex","BTCUSD",1759239701102,0.29405084,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239702850,0.28897084,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239703052,0.28897084,113540.0,113530.0,0.00550994]
["bitfinex","BTCUSD",1759239703439,0.28897084,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239703773,0.20025937,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239703987,0.20025937,113540.0,113530.0,0.00550994]
["bitfinex","BTCUSD",1759239704424,0.20025937,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239705184,0.02411,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239705575,0.20025937,113540.0,113530.0,0.44299483]
["bitfinex","BTCUSD",1759239705781,0.23790009,113540.0,113530.0,0.44299483]
["bitfinex","BTCUSD",1759239705995,0.06175072,113540.0,113530.0,0.44299483]
["bitfinex","BTCUSD",1759239706198,0.23790009,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239706408,0.23790009,113540.0,113530.0,0.34649994]
["bitfinex","BTCUSD",1759239706409,0.24288009,113540.0,113530.0,0.34649994]
["bitfinex","BTCUSD",1759239706636,0.23993009,113540.0,113530.0,0.26381994]
["bitfinex","BTCUSD",1759239706856,0.23790009,113540.0,113530.0,0.26381994]
["bitfinex","BTCUSD",1759239707270,0.23993009,113540.0,113530.0,0.26381994]
["bitfinex","BTCUSD",1759239707484,0.23993009,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239707705,0.23993009,113540.0,113530.0,0.26381994]
["bitfinex","BTCUSD",1759239708559,0.23993009,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239708744,0.23993009,113540.0,113530.0,0.26381994]
["bitfinex","BTCUSD",1759239708881,0.24288009,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239709752,0.24233388,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239709959,0.20174316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239710957,0.20469316,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239711148,0.20174316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239711694,0.20469316,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239711898,0.26890926,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239717575,0.26595926,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239717779,0.20174316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239717987,0.20469316,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239719133,0.20174316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239719332,0.19971316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239719740,0.20174316,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239719940,0.26595526,113540.0,113530.0,0.00249994]
["bitfinex","BTCUSD",1759239720419,0.19971316,113540.0,113530.0,0.17866483]
["bitfinex","BTCUSD",1759239720573,0.19971316,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239720781,0.02356379,113540.0,113530.0,0.18167483]
["bitfinex","BTCUSD",1759239722513,0.19971316,113540.0,113530.0,0.00550994]
["bitfinex","BTCUSD",1759239722721,0.20174316,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239722921,0.20174316,113540.0,113530.0,0.26181994]
["bitfinex","BTCUSD",1759239722922,0.24227926,113540.0,113530.0,0.26181994]
["bitfinex","BTCUSD",1759239723102,0.24227926,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239723301,0.23932926,113540.0,113530.0,0.43994483]
["bitfinex","BTCUSD",1759239723957,0.23932926,113540.0,113530.0,0.26377994]
["bitfinex","BTCUSD",1759239724076,0.23932926,113540.0,113530.0,0.43994483]
["bitfinex","BTCUSD",1759239724503,0.24227926,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239724944,0.24227926,113540.0,113530.0,0.26181994]
["bitfinex","BTCUSD",1759239725362,0.24227926,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239725577,0.58227926,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239727063,0.72933561,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239727486,0.99057561,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239727903,0.93290473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239728733,0.67166473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239728947,0.93290473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239729149,0.67166473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239729396,0.93290473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239730020,0.93294473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239730462,0.67166473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239730679,0.93290473,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239731094,0.95939906,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239731883,0.69815906,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239732311,0.95939906,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239732967,0.69815906,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239733198,0.57932926,113540.0,113530.0,0.00248994]
["bitfinex","BTCUSD",1759239733397,0.80095316,113540.0,113530.0,0.00248994]
["bitfinex","BTCUSD",1759239733601,0.80298316,113540.0,113530.0,0.00248994]
["bitfinex","BTCUSD",1759239734335,0.53971316,113540.0,113530.0,0.00248994]
["bitfinex","BTCUSD",1759239734539,0.80095316,113540.0,113530.0,0.00563994]
["bitfinex","BTCUSD",1759239735508,0.88966463,113540.0,113530.0,0.00563994]
["bitfinex","BTCUSD",1759239735943,0.89169463,113540.0,113530.0,0.00053994]
["bitfinex","BTCUSD",1759239736143,0.62842463,113540.0,113530.0,0.00248994]
["bitfinex","BTCUSD",1759239736424,0.19971316,113540.0,113530.0,0.18180483]
["bitfinex","BTCUSD",1759239737031,0.02356379,113540.0,113530.0,0.18180483]
["bitfinex","BTCUSD",1759239737432,0.02356379,113540.0,113530.0,0.24893848]
["bitfinex","BTCUSD",1759239737610,0.02356379,113540.0,113530.0,0.51017848]
["bitfinex","BTCUSD",1759239738548,0.02356379,113540.0,113530.0,0.62971585]
["bitfinex","BTCUSD",1759239739241,0.02356379,113540.0,113530.0,0.36847585]
["bitfinex","BTCUSD",1759239739597,0.02356379,113540.0,113530.0,0.71435585]
["bitfinex","BTCUSD",1759239739838,0.02356379,113540.0,113530.0,0.36847585]
["bitfinex","BTCUSD",1759239740053,0.02356379,113540.0,113530.0,0.71435585]
["bitfinex","BTCUSD",1759239740232,0.02356379,113540.0,113530.0,0.36847585]
["bitfinex","BTCUSD",1759239740652,0.02356379,113540.0,113530.0,0.71435585]
["bitfinex","BTCUSD",1759239741228,0.02356379,113540.0,113530.0,1.05435585]
["bitfinex","BTCUSD",1759239741793,0.02356379,113540.0,113530.0,0.96967585]
["bitfinex","BTCUSD",1759239742012,0.02356379,113540.0,113530.0,1.05431585]
["bitfinex","BTCUSD",1759239742447,0.02356379,113540.0,113530.0,1.05427585]
["bitfinex","BTCUSD",1759239743157,0.02356379,113540.0,113530.0,0.70847585]
["bitfinex","BTCUSD",1759239743398,0.02356379,113540.0,113530.0,1.05427585]
["bitfinex","BTCUSD",1759239743874,0.02356379,113540.0,113530.0,0.70847585]
["bitfinex","BTCUSD",1759239744038,0.02356379,113540.0,113530.0,1.05427585]
["bitfinex","BTCUSD",1759239744455,0.02356379,113540.0,113530.0,0.70847585]
["bitfinex","BTCUSD",1759239744668,0.02356379,113540.0,113530.0,1.05427585]
["bitfinex","BTCUSD",1759239745258,0.02356379,113540.0,113530.0,0.70847585]
["bitfinex","BTCUSD",1759239745467,0.02356379,113540.0,113530.0,1.05427585]
["bitfinex","BTCUSD",1759239746270,0.02356379,113540.0,113530.0,0.70847585]
["bitfinex","BTCUSD",1759239746497,0.02356379,113540.0,113530.0,1.05423585]
["bitfinex","BTCUSD",1759239747245,0.00305,113590.0,113530.0,1.05423585]
["bitfinex","BTCUSD",1759239747498,0.17912183,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759239747726,0.18112733,113580.0,113560.0,0.18490875]
["bitfinex","BTCUSD",1759239747935,0.17807733,113580.0,113560.0,0.27429422]
["bitfinex","BTCUSD",1759239748131,0.00305,113570.0,113560.0,0.29028382]
["bitfinex","BTCUSD",1759239748337,0.00504,113570.0,113560.0,0.63604382]
["bitfinex","BTCUSD",1759239748541,0.00504,113570.0,113560.0,0.63618376]
["bitfinex","BTCUSD",1759239749215,0.18114284,113570.0,113560.0,0.61887769]
["bitfinex","BTCUSD",1759239749457,0.00504,113570.0,113560.0,0.70351769]
["bitfinex","BTCUSD",1759239749633,0.20387284,113570.0,113560.0,0.70351769]
["bitfinex","BTCUSD",1759239749869,0.24186886,113570.0,113560.0,0.26841222]
["bitfinex","BTCUSD",1759239750197,0.24186886,113570.0,113560.0,0.09229387]
["bitfinex","BTCUSD",1759239750407,0.24186886,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239750798,0.24186886,113570.0,113560.0,0.28599994]
["bitfinex","BTCUSD",1759239751473,0.24186886,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239752361,0.24186886,113570.0,113560.0,0.28595994]
["bitfinex","BTCUSD",1759239758166,0.20082284,113570.0,113560.0,0.46423829]
["bitfinex","BTCUSD",1759239758810,0.20082284,113570.0,113560.0,0.52938606]
["bitfinex","BTCUSD",1759239759057,0.19883284,113570.0,113560.0,0.53154606]
["bitfinex","BTCUSD",1759239759476,0.19883284,113570.0,113560.0,0.53474606]
["bitfinex","BTCUSD",1759239759884,0.20387284,113570.0,113560.0,0.35322771]
["bitfinex","BTCUSD",1759239760101,0.24186886,113570.0,113560.0,0.52934606]
["bitfinex","BTCUSD",1759239760306,0.24186886,113570.0,113560.0,0.09222771]
["bitfinex","BTCUSD",1759239760456,0.23881886,113570.0,113560.0,0.53150606]
["bitfinex","BTCUSD",1759239760663,0.23682886,113570.0,113560.0,0.53150606]
["bitfinex","BTCUSD",1759239760869,0.23881886,113570.0,113560.0,0.53150606]
["bitfinex","BTCUSD",1759239761267,0.24186886,113570.0,113560.0,0.52934606]
["bitfinex","BTCUSD",1759239761671,0.24186886,113570.0,113560.0,0.26834606]
["bitfinex","BTCUSD",1759239761904,0.24186886,113570.0,113560.0,0.52934606]
["bitfinex","BTCUSD",1759239762256,0.24186886,113570.0,113560.0,0.09222771]
["bitfinex","BTCUSD",1759239762465,0.24186886,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239762722,0.69925982,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239762926,0.96021982,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239763974,0.93221433,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239764210,0.80483284,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239764423,0.20082284,113570.0,113560.0,0.02705994]
["bitfinex","BTCUSD",1759239764636,0.20080284,113570.0,113560.0,0.02705994]
["bitfinex","BTCUSD",1759239764843,0.20080284,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239764844,0.20393284,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239766194,0.20080284,113570.0,113560.0,0.02705994]
["bitfinex","BTCUSD",1759239766418,0.20393284,113570.0,113560.0,0.02491994]
["bitfinex","BTCUSD",1759239766620,0.20080284,113570.0,113560.0,0.02705994]
["bitfinex","BTCUSD",1759239767021,0.20080284,113570.0,113560.0,0.20317829]
["bitfinex","BTCUSD",1759239767958,0.19883284,113570.0,113560.0,0.20614829]
["bitfinex","BTCUSD",1759239769042,0.19883284,113570.0,113560.0,0.20317829]
["bitfinex","BTCUSD",1759239769259,0.02273,113570.0,113560.0,0.20614829]
["bitfinex","BTCUSD",1759239769470,0.19883284,113570.0,113560.0,0.20614829]
["bitfinex","BTCUSD",1759239771993,0.19883284,113570.0,113560.0,0.27308558]
["bitfinex","BTCUSD",1759239773084,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239773292,0.02273,113570.0,113560.0,0.73814295]
["bitfinex","BTCUSD",1759239774053,0.02273,113570.0,113560.0,0.65350295]
["bitfinex","BTCUSD",1759239774276,0.02273,113570.0,113560.0,0.73814295]
["bitfinex","BTCUSD",1759239774476,0.02273,113570.0,113560.0,0.65350295]
["bitfinex","BTCUSD",1759239774677,0.02273,113570.0,113560.0,0.73814295]
["bitfinex","BTCUSD",1759239774878,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239775080,0.02273,113570.0,113560.0,0.73810295]
["bitfinex","BTCUSD",1759239775280,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239775494,0.02273,113570.0,113560.0,0.73810295]
["bitfinex","BTCUSD",1759239776340,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239776573,0.02273,113570.0,113560.0,0.73810295]
["bitfinex","BTCUSD",1759239776756,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239776887,0.02273,113570.0,113560.0,0.73810295]
["bitfinex","BTCUSD",1759239777123,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239777356,0.02273,113570.0,113560.0,0.73810295]
["bitfinex","BTCUSD",1759239778306,0.02273,113570.0,113560.0,0.73806295]
["bitfinex","BTCUSD",1759239780261,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239780487,0.02273,113570.0,113560.0,0.73806295]
["bitfinex","BTCUSD",1759239781353,0.02273,113570.0,113560.0,0.39262295]
["bitfinex","BTCUSD",1759239781572,0.02273,113570.0,113560.0,0.73802295]
["bitfinex","BTCUSD",1759239781759,0.0247,113570.0,113560.0,0.73505295]
["bitfinex","BTCUSD",1759239782308,0.02273,113570.0,113560.0,0.73802295]
["bitfinex","BTCUSD",1759239783599,0.02273,113570.0,113560.0,0.65338295]
["bitfinex","BTCUSD",1759239783818,0.02273,113570.0,113560.0,0.73802295]
["bitfinex","BTCUSD",1759239787412,0.02273,113570.0,113560.0,0.73794295]
["bitfinex","BTCUSD",1759239788218,0.02273,113570.0,113560.0,0.70779105]
["bitfinex","BTCUSD",1759239788594,0.02273,113570.0,113560.0,0.73794295]
["bitfinex","BTCUSD",1759239790126,0.02273,113570.0,113560.0,1.09361407]
["bitfinex","BTCUSD",1759239790337,0.02273,113570.0,113560.0,1.09350917]
["bitfinex","BTCUSD",1759239790537,0.02273,113570.0,113560.0,1.43350917]
["bitfinex","BTCUSD",1759239791458,0.02273,113570.0,113560.0,1.08818917]
["bitfinex","BTCUSD",1759239791678,0.02273,113570.0,113560.0,1.43346917]
["bitfinex","BTCUSD",1759239791885,0.02273,113570.0,113560.0,1.08818917]
["bitfinex","BTCUSD",1759239792114,0.02273,113570.0,113560.0,1.43346917]
["bitfinex","BTCUSD",1759239795155,0.02273,113570.0,113560.0,1.34878917]
["bitfinex","BTCUSD",1759239795364,0.02273,113570.0,113560.0,1.43342917]
["bitfinex","BTCUSD",1759239795983,0.02273,113570.0,113560.0,1.08818917]
["bitfinex","BTCUSD",1759239796158,0.02273,113570.0,113560.0,1.43342917]
["bitfinex","BTCUSD",1759239798821,0.02273,113570.0,113560.0,1.08818917]
["bitfinex","BTCUSD",1759239798978,0.20387284,113570.0,113560.0,0.44196105]
["bitfinex","BTCUSD",1759239799177,0.02777,113570.0,113560.0,0.70252105]
["bitfinex","BTCUSD",1759239799822,0.02777,113570.0,113560.0,0.73267295]
["bitfinex","BTCUSD",1759239800625,0.04815585,113570.0,113560.0,0.73267295]
["bitfinex","BTCUSD",1759239801008,0.22425869,113570.0,113560.0,0.47211295]
["bitfinex","BTCUSD",1759239801209,0.22425869,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239801405,0.22425869,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239801624,0.04815585,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239801832,0.04815585,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239802008,0.04815585,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239802226,0.22425869,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239802430,0.22425869,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239802636,0.22425869,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239802877,0.22425869,113570.0,113560.0,0.5565146]
["bitfinex","BTCUSD",1759239803089,0.22425869,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239803292,0.02777,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239803431,0.20387284,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239803643,0.20387284,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239803852,0.20387284,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239804074,0.20387284,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239804307,0.20387284,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239804529,0.20086284,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239804732,0.20387284,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239805313,0.24186897,113570.0,113560.0,0.2134746]
["bitfinex","BTCUSD",1759239805527,0.24186897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239805786,0.06275613,113570.0,113560.0,0.65007295]
["bitfinex","BTCUSD",1759239805976,0.06275613,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239806156,0.24186897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239806600,0.24186897,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239807247,0.24186897,113570.0,113560.0,0.38751295]
["bitfinex","BTCUSD",1759239807422,0.24186897,113570.0,113560.0,0.73263295]
["bitfinex","BTCUSD",1759239809359,0.23885897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239809569,0.24186897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239809769,0.23885897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239809971,0.24186897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239810314,0.06275613,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239810526,0.23885897,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239810734,0.20086284,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239812125,0.02476,113570.0,113560.0,0.73471295]
["bitfinex","BTCUSD",1759239812328,0.02273,113570.0,113560.0,0.73791295]
["bitfinex","BTCUSD",1759239815034,0.02273,113570.0,113560.0,0.65319295]
["bitfinex","BTCUSD",1759239815244,0.02273,113570.0,113560.0,0.73783295]
["bitfinex","BTCUSD",1759239816073,0.02273,113570.0,113560.0,0.39279295]
["bitfinex","BTCUSD",1759239816306,0.02273,113570.0,113560.0,0.73783295]
["bitfinex","BTCUSD",1759239817538,0.02273,113570.0,113560.0,0.39279295]
["bitfinex","BTCUSD",1759239817845,0.02273,113570.0,113560.0,0.73783295]
["bitfinex","BTCUSD",1759239819146,0.02273,113570.0,113560.0,0.65315295]
["bitfinex","BTCUSD",1759239819350,0.02273,113570.0,113560.0,0.73779295]
["bitfinex","BTCUSD",1759239819758,0.02273,113570.0,113560.0,0.39279295]
["bitfinex","BTCUSD",1759239819928,0.02273,113570.0,113560.0,0.73775295]
["bitfinex","BTCUSD",1759239821016,0.02273,113570.0,113560.0,0.39279295]
["bitfinex","BTCUSD",1759239821227,0.02273,113570.0,113560.0,0.73775295]
["bitfinex","BTCUSD",1759239821363,0.02273,113570.0,113560.0,1.07775295]
["bitfinex","BTCUSD",1759239822669,0.02273,113570.0,113560.0,0.99311295]
["bitfinex","BTCUSD",1759239822913,0.02273,113570.0,113560.0,1.07775295]
["bitfinex","BTCUSD",1759239823851,0.02273,113570.0,113560.0,1.43331917]
["bitfinex","BTCUSD",1759239824063,0.02273,113570.0,113560.0,1.45979001]
["bitfinex","BTCUSD",1759239824497,0.02273,113570.0,113560.0,1.48479001]
["bitfinex","BTCUSD",1759239824737,1e-08,113570.0,113560.0,1.58479001]
["bitfinex","BTCUSD",1759239824945,0.18813034,113620.0,113600.0,0.20619436]
["bitfinex","BTCUSD",1759239825158,0.18813034,113620.0,113600.0,0.29557983]
["bitfinex","BTCUSD",1759239825159,0.00535,113610.0,113600.0,0.29557983]
["bitfinex","BTCUSD",1759239825376,0.00535,113610.0,113600.0,0.66479983]
["bitfinex","BTCUSD",1759239826057,0.00535,113610.0,113600.0,0.66471983]
["bitfinex","BTCUSD",1759239826301,0.00215,113610.0,113600.0,0.58231977]
["bitfinex","BTCUSD",1759239826526,0.00215,113610.0,113600.0,0.66691977]
["bitfinex","BTCUSD",1759239827149,0.02576,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759239827409,0.00535,113620.0,113610.0,0.26542631]
["bitfinex","BTCUSD",1759239827623,0.00535,113620.0,113610.0,0.29178631]
["bitfinex","BTCUSD",1759239827831,0.18137534,113620.0,113610.0,0.29178631]
["bitfinex","BTCUSD",1759239828035,0.00535,113620.0,113610.0,0.29178631]
["bitfinex","BTCUSD",1759239828669,0.20177038,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759239828881,0.00215,113620.0,113610.0,0.11953737]
["bitfinex","BTCUSD",1759239829087,0.00215,113620.0,113610.0,0.66467821]
["bitfinex","BTCUSD",1759239829298,0.00535,113620.0,113610.0,0.58007821]
["bitfinex","BTCUSD",1759239829508,0.00535,113620.0,113610.0,0.66467821]
["bitfinex","BTCUSD",1759239830187,0.02576,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759239830392,0.00535,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759239830600,0.00535,113630.0,113620.0,0.32192271]
["bitfinex","BTCUSD",1759239830601,0.00215,113630.0,113620.0,0.32192271]
["bitfinex","BTCUSD",1759239831043,0.18135985,113630.0,113620.0,0.31986271]
["bitfinex","BTCUSD",1759239831264,0.22024006,113630.0,113620.0,0.14383737]
["bitfinex","BTCUSD",1759239831473,0.22024006,113630.0,113620.0,0.45844547]
["bitfinex","BTCUSD",1759239831887,0.22024006,113630.0,113620.0,0.63447081]
["bitfinex","BTCUSD",1759239832097,0.18135985,113630.0,113620.0,0.63447081]
["bitfinex","BTCUSD",1759239832516,0.00535,113630.0,113620.0,0.63653081]
["bitfinex","BTCUSD",1759239832723,0.00215,113630.0,113620.0,0.63653081]
["bitfinex","BTCUSD",1759239832936,0.02576,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759239833151,0.0034,113660.0,113640.0,0.17598507]
["bitfinex","BTCUSD",1759239833392,0.00235,113660.0,113650.0,0.52275888]
["bitfinex","BTCUSD",1759239833624,0.17831339,113660.0,113650.0,0.52275888]
["bitfinex","BTCUSD",1759239833902,0.00555,113660.0,113650.0,0.46245888]
["bitfinex","BTCUSD",1759239834114,0.00555,113660.0,113650.0,0.28966435]
["bitfinex","BTCUSD",1759239834328,0.00066636,113660.0,113650.0,0.63644435]
["bitfinex","BTCUSD",1759239834542,0.00066636,113660.0,113650.0,0.29172435]
["bitfinex","BTCUSD",1759239834778,0.00066636,113660.0,113650.0,0.63640435]
["bitfinex","BTCUSD",1759239834990,0.00281636,113660.0,113650.0,0.58195625]
["bitfinex","BTCUSD",1759239835237,0.18197975,113660.0,113650.0,0.31981625]
["bitfinex","BTCUSD",1759239835646,0.18197975,113660.0,113650.0,0.66449625]
["bitfinex","BTCUSD",1759239835858,0.00281636,113660.0,113650.0,0.63430435]
["bitfinex","BTCUSD",1759239836069,0.00281636,113660.0,113650.0,0.63636435]
["bitfinex","BTCUSD",1759239836747,0.00281636,113660.0,113650.0,0.70169519]
["bitfinex","BTCUSD",1759239837114,0.00066636,113660.0,113650.0,0.73482709]
["bitfinex","BTCUSD",1759239838691,0.00066636,113660.0,113650.0,1.07482709]
["bitfinex","BTCUSD",1759239838927,0.00066636,113660.0,113650.0,0.99018709]
["bitfinex","BTCUSD",1759239839149,0.00066636,113660.0,113650.0,1.07478709]
["bitfinex","BTCUSD",1759239839374,0.00066636,113660.0,113650.0,0.99018709]
["bitfinex","BTCUSD",1759239839592,0.00066636,113660.0,113650.0,1.07478709]
["bitfinex","BTCUSD",1759239839814,0.00066636,113660.0,113650.0,1.07474709]
["bitfinex","BTCUSD",1759239840026,0.00066636,113660.0,113650.0,0.73018709]
["bitfinex","BTCUSD",1759239840439,0.00066636,113660.0,113650.0,1.07474709]
["bitfinex","BTCUSD",1759239840685,0.00281636,113660.0,113650.0,1.07176709]
["bitfinex","BTCUSD",1759239840907,0.00281636,113660.0,113650.0,0.72514709]
["bitfinex","BTCUSD",1759239840908,0.00601636,113660.0,113650.0,0.72514709]
["bitfinex","BTCUSD",1759239841132,0.00601636,113660.0,113650.0,1.06966709]
["bitfinex","BTCUSD",1759239841620,0.18197975,113660.0,113650.0,0.98510709]
["bitfinex","BTCUSD",1759239841835,0.00601636,113660.0,113650.0,1.06966709]
["bitfinex","BTCUSD",1759239842059,0.00601636,113660.0,113650.0,0.72514709]
["bitfinex","BTCUSD",1759239842522,0.18197975,113660.0,113650.0,0.17901631]
["bitfinex","BTCUSD",1759239842744,0.26121866,113660.0,113650.0,0.17901631]
["bitfinex","BTCUSD",1759239843397,0.26121866,113660.0,113650.0,0.35499519]
["bitfinex","BTCUSD",1759239843623,0.18197975,113660.0,113650.0,0.69947519]
["bitfinex","BTCUSD",1759239844298,0.18197975,113660.0,113650.0,0.17901631]
["bitfinex","BTCUSD",1759239844530,0.18197975,113660.0,113650.0,0.0243]
["bitfinex","BTCUSD",1759239844773,0.00281636,113660.0,113650.0,0.70349814]
["bitfinex","BTCUSD",1759239844989,0.18197975,113660.0,113650.0,0.52545926]
["bitfinex","BTCUSD",1759239845233,0.18197975,113660.0,113650.0,0.11368547]
["bitfinex","BTCUSD",1759239845511,0.24823478,113660.0,113650.0,0.0243]
["bitfinex","BTCUSD",1759239845745,0.24823478,113660.0,113650.0,0.28418]
["bitfinex","BTCUSD",1759239845983,0.24823478,113660.0,113650.0,0.0243]
["bitfinex","BTCUSD",1759239846219,0.24823478,113660.0,113650.0,0.28418]
["bitfinex","BTCUSD",1759239847097,0.18197975,113660.0,113650.0,0.28418]
["bitfinex","BTCUSD",1759239848698,0.18197975,113660.0,113650.0,0.55160435]
["bitfinex","BTCUSD",1759239848699,0.17877975,113660.0,113650.0,0.55160435]
["bitfinex","BTCUSD",1759239849573,0.18197975,113660.0,113650.0,0.37356547]
["bitfinex","BTCUSD",1759239849813,0.18197975,113660.0,113650.0,0.54954435]
["bitfinex","BTCUSD",1759239850222,0.00066636,113660.0,113650.0,0.55160435]
["bitfinex","BTCUSD",1759239850454,0.00066636,113660.0,113650.0,0.58473625]
["bitfinex","BTCUSD",1759239850738,0.00066636,113660.0,113650.0,0.92473625]
["bitfinex","BTCUSD",1759239851837,0.00066636,113660.0,113650.0,0.9895052]
["bitfinex","BTCUSD",1759239852719,0.00066636,113660.0,113650.0,0.9864452]
["bitfinex","BTCUSD",1759239852951,0.00066636,113660.0,113650.0,1.0710052]
["bitfinex","BTCUSD",1759239853171,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239853667,0.00066636,113660.0,113650.0,1.0739352]
["bitfinex","BTCUSD",1759239853885,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239854110,0.00066636,113660.0,113650.0,0.7266452]
["bitfinex","BTCUSD",1759239854338,0.00066636,113660.0,113650.0,1.0710052]
["bitfinex","BTCUSD",1759239856288,0.00066636,113660.0,113650.0,1.0739352]
["bitfinex","BTCUSD",1759239857872,0.00066636,113660.0,113650.0,1.0738952]
["bitfinex","BTCUSD",1759239858560,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239858775,0.00066636,113660.0,113650.0,1.0738552]
["bitfinex","BTCUSD",1759239859445,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239859682,0.00066636,113660.0,113650.0,1.0738552]
["bitfinex","BTCUSD",1759239861531,0.00066636,113660.0,113650.0,0.9892952]
["bitfinex","BTCUSD",1759239861716,0.00066636,113660.0,113650.0,1.0738552]
["bitfinex","BTCUSD",1759239862613,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239862840,0.00066636,113660.0,113650.0,1.0738152]
["bitfinex","BTCUSD",1759239863071,0.00066636,113660.0,113650.0,0.9892552]
["bitfinex","BTCUSD",1759239863334,0.00066636,113660.0,113650.0,1.0738152]
["bitfinex","BTCUSD",1759239867880,0.00066636,113660.0,113650.0,1.0737752]
["bitfinex","BTCUSD",1759239868876,0.00066636,113660.0,113650.0,0.9892152]
["bitfinex","BTCUSD",1759239869079,0.00066636,113660.0,113650.0,0.7295752]
["bitfinex","BTCUSD",1759239869287,0.00066636,113660.0,113650.0,0.9892152]
["bitfinex","BTCUSD",1759239869515,0.00066636,113660.0,113650.0,1.0737752]
["bitfinex","BTCUSD",1759239872516,0.00066636,113660.0,113650.0,1.10022788]
["bitfinex","BTCUSD",1759239872935,0.00066636,113660.0,113650.0,0.75602788]
["bitfinex","BTCUSD",1759239873167,0.00066636,113660.0,113650.0,1.43846788]
["bitfinex","BTCUSD",1759239874379,0.00066636,113660.0,113650.0,0.75602788]
["bitfinex","BTCUSD",1759239874595,0.00066636,113660.0,113650.0,1.43861788]
["bitfinex","BTCUSD",1759239875428,0.00066636,113660.0,113650.0,0.75617788]
["bitfinex","BTCUSD",1759239875657,0.00066636,113660.0,113650.0,1.43861788]
["bitfinex","BTCUSD",1759239876388,0.00066636,113660.0,113650.0,0.75617788]
["bitfinex","BTCUSD",1759239876825,0.00066636,113660.0,113650.0,1.43857788]
["bitfinex","BTCUSD",1759239877478,0.00066636,113660.0,113650.0,1.01573788]
["bitfinex","BTCUSD",1759239877739,0.00066636,113660.0,113650.0,1.43857788]
["bitfinex","BTCUSD",1759239878169,0.00066636,113660.0,113650.0,0.75617788]
["bitfinex","BTCUSD",1759239878389,0.00066636,113660.0,113650.0,1.43857788]
["bitfinex","BTCUSD",1759239878622,0.00066636,113660.0,113650.0,1.01573788]
["bitfinex","BTCUSD",1759239878863,0.00066636,113660.0,113650.0,1.35397788]
["bitfinex","BTCUSD",1759239879108,0.00066636,113660.0,113650.0,1.43853788]
["bitfinex","BTCUSD",1759239879580,0.43446049,113670.0,113660.0,0.54611529]
["bitfinex","BTCUSD",1759239879808,0.41204034,113670.0,113660.0,0.63858076]
["bitfinex","BTCUSD",1759239880044,0.41204034,113670.0,113660.0,1.02048241]
["bitfinex","BTCUSD",1759239880318,0.3856126,113670.0,113660.0,1.02048241]
["bitfinex","BTCUSD",1759239880531,0.12276,113680.0,113670.0,0.54609981]
["bitfinex","BTCUSD",1759239880744,0.1002,113680.0,113670.0,0.89808528]
["bitfinex","BTCUSD",1759239880972,0.02276,113690.0,113670.0,0.92489528]
["bitfinex","BTCUSD",1759239881268,0.02276,113690.0,113680.0,0.74070305]
["bitfinex","BTCUSD",1759239881501,0.4002,113700.0,113690.0,0.54606886]
["bitfinex","BTCUSD",1759239881719,0.4002,113700.0,113690.0,1.67286598]
["bitfinex","BTCUSD",1759239881936,0.4002,113700.0,113690.0,1.02043598]
["bitfinex","BTCUSD",1759239882153,0.4002,113700.0,113690.0,1.70275598]
["bitfinex","BTCUSD",1759239882365,0.4002,113700.0,113690.0,0.92486433]
["bitfinex","BTCUSD",1759239882582,0.4002,113700.0,113690.0,1.34766433]
["bitfinex","BTCUSD",1759239882806,0.4002,113700.0,113690.0,0.66534433]
["bitfinex","BTCUSD",1759239883021,0.4002,113700.0,113690.0,1.26310433]
["bitfinex","BTCUSD",1759239883246,0.4002,113700.0,113690.0,1.34766433]
["bitfinex","BTCUSD",1759239883683,0.4002,113700.0,113690.0,0.94775243]
["bitfinex","BTCUSD",1759239883903,0.4002,113700.0,113690.0,0.95368477]
["bitfinex","BTCUSD",1759239884146,0.42454,113700.0,113690.0,0.94775243]
["bitfinex","BTCUSD",1759239884552,0.42454,113700.0,113690.0,0.26551243]
["bitfinex","BTCUSD",1759239884807,0.42658,113700.0,113690.0,0.67029564]
["bitfinex","BTCUSD",1759239885057,0.42972,113700.0,113690.0,1.01408564]
["bitfinex","BTCUSD",1759239885490,0.42972,113700.0,113690.0,1.04423754]
["bitfinex","BTCUSD",1759239885705,0.42972,113700.0,113690.0,0.98248754]
["bitfinex","BTCUSD",1759239885925,0.42972,113700.0,113690.0,1.06700754]
["bitfinex","BTCUSD",1759239886140,0.42454,113700.0,113690.0,1.06721754]
["bitfinex","BTCUSD",1759239886611,0.42454,113700.0,113690.0,1.06734754]
["bitfinex","BTCUSD",1759239887316,0.42454,113700.0,113690.0,0.72514754]
["bitfinex","BTCUSD",1759239887547,0.42454,113700.0,113690.0,1.40730754]
["bitfinex","BTCUSD",1759239888261,0.42454,113700.0,113690.0,0.72501754]
["bitfinex","BTCUSD",1759239888478,0.42454,113700.0,113690.0,1.40713754]
["bitfinex","BTCUSD",1759239889931,0.42454,113700.0,113690.0,0.98445754]
["bitfinex","BTCUSD",1759239890160,0.42454,113700.0,113690.0,1.40713754]
["bitfinex","BTCUSD",1759239890859,0.42454,113700.0,113690.0,1.40726754]
["bitfinex","BTCUSD",1759239891135,1e-08,113700.0,113690.0,1.78735919]
["bitfinex","BTCUSD",1759239891574,0.6,113720.0,113710.0,0.51588602]
["bitfinex","BTCUSD",1759239891832,0.60531982,113720.0,113710.0,1.28739149]
["bitfinex","BTCUSD",1759239892067,0.60531982,113720.0,113710.0,1.35655777]
["bitfinex","BTCUSD",1759239892307,0.60531982,113720.0,113710.0,1.38299576]
["bitfinex","BTCUSD",1759239893027,0.60531982,113720.0,113710.0,0.68463138]
["bitfinex","BTCUSD",1759239893258,0.60013982,113720.0,113710.0,1.36692138]
["bitfinex","BTCUSD",1759239893488,0.60217982,113720.0,113710.0,1.36692138]
["bitfinex","BTCUSD",1759239893696,0.60013982,113720.0,113710.0,1.36692138]
["bitfinex","BTCUSD",1759239895278,0.60013982,113720.0,113710.0,1.36705138]
["bitfinex","BTCUSD",1759239895971,0.60013982,113720.0,113710.0,1.36692138]
["bitfinex","BTCUSD",1759239896183,0.60013982,113720.0,113710.0,1.36705138]
["bitfinex","BTCUSD",1759239896682,0.60531982,113720.0,113710.0,0.68463138]
["bitfinex","BTCUSD",1759239897135,0.60531982,113720.0,113710.0,1.36927138]
["bitfinex","BTCUSD",1759239897360,0.60531982,113720.0,113710.0,0.94679138]
["bitfinex","BTCUSD",1759239897591,0.60531982,113720.0,113710.0,1.36943138]
["bitfinex","BTCUSD",1759239898042,0.60531982,113720.0,113710.0,0.68463138]
["bitfinex","BTCUSD",1759239898275,0.60531982,113720.0,113710.0,0.65447948]
["bitfinex","BTCUSD",1759239898521,0.60531982,113720.0,113710.0,1.33915948]
["bitfinex","BTCUSD",1759239898784,0.60531982,113720.0,113710.0,1.36931138]
["bitfinex","BTCUSD",1759239899506,0.60531982,113720.0,113710.0,1.36923138]
["bitfinex","BTCUSD",1759239899966,0.60531982,113720.0,113710.0,1.36931138]
["bitfinex","BTCUSD",1759239900191,0.60531982,113720.0,113710.0,0.34463138]
["bitfinex","BTCUSD",1759239900452,0.86160886,113720.0,113710.0,0.10729]
["bitfinex","BTCUSD",1759239900688,0.86160886,113720.0,113710.0,0.36608]
["bitfinex","BTCUSD",1759239900923,0.86160886,113720.0,113710.0,0.28168]
["bitfinex","BTCUSD",1759239901401,0.60531982,113720.0,113710.0,0.45756602]
["bitfinex","BTCUSD",1759239901658,0.60531982,113720.0,113710.0,0.54695149]
["bitfinex","BTCUSD",1759239901897,0.78119037,113720.0,113710.0,0.37106547]
["bitfinex","BTCUSD",1759239902596,0.78119037,113720.0,113710.0,0.01952]
["bitfinex","BTCUSD",1759239902831,0.78119037,113720.0,113710.0,0.36636]
["bitfinex","BTCUSD",1759239903069,0.60531982,113720.0,113710.0,0.54224602]
["bitfinex","BTCUSD",1759239903294,0.60531982,113720.0,113710.0,0.66178339]
["bitfinex","BTCUSD",1759239903512,0.60531982,113720.0,113710.0,0.63163149]
["bitfinex","BTCUSD",1759239904092,0.60531982,113720.0,113710.0,0.66178339]
["bitfinex","BTCUSD",1759239904332,0.60217982,113720.0,113710.0,0.66388339]
["bitfinex","BTCUSD",1759239904550,0.78119037,113720.0,113710.0,0.19342547]
["bitfinex","BTCUSD",1759239904770,0.86990184,113720.0,113710.0,0.19540602]
["bitfinex","BTCUSD",1759239904958,0.86990184,113720.0,113710.0,0.36632]
["bitfinex","BTCUSD",1759239905215,0.86990184,113720.0,113710.0,0.54220602]
["bitfinex","BTCUSD",1759239905454,0.78119037,113720.0,113710.0,0.36632]
["bitfinex","BTCUSD",1759239905725,0.78119037,113720.0,113710.0,0.01952]
["bitfinex","BTCUSD",1759239905966,0.77513037,113720.0,113710.0,0.01952]
["bitfinex","BTCUSD",1759239906184,0.77513037,113720.0,113710.0,0.36672]
["bitfinex","BTCUSD",1759239906402,0.86384184,113720.0,113710.0,0.36672]
["bitfinex","BTCUSD",1759239907079,0.77513037,113720.0,113710.0,0.36672]
["bitfinex","BTCUSD",1759239908129,0.59407982,113720.0,113710.0,0.66424339]
["bitfinex","BTCUSD",1759239908345,0.59925982,113720.0,113710.0,0.63199149]
["bitfinex","BTCUSD",1759239908559,0.77513037,113720.0,113710.0,0.28479149]
["bitfinex","BTCUSD",1759239908770,0.86384184,113720.0,113710.0,0.63243149]
["bitfinex","BTCUSD",1759239908989,0.68797129,113720.0,113710.0,0.63243149]
["bitfinex","BTCUSD",1759239909411,0.59925982,113720.0,113710.0,0.63243149]
["bitfinex","BTCUSD",1759239909622,0.59611982,113720.0,113710.0,0.63453149]
["bitfinex","BTCUSD",1759239909834,0.59925982,113720.0,113710.0,0.63243149]
["bitfinex","BTCUSD",1759239910252,0.59611982,113720.0,113710.0,0.66468339]
["bitfinex","BTCUSD",1759239911145,0.59407982,113720.0,113710.0,1.00769339]
["bitfinex","BTCUSD",1759239911567,0.59407982,113720.0,113710.0,0.65704339]
["bitfinex","BTCUSD",1759239911838,0.59407982,113720.0,113710.0,1.34296339]
["bitfinex","BTCUSD",1759239912470,0.59407982,113720.0,113710.0,1.34300339]
["bitfinex","BTCUSD",1759239912688,0.59407982,113720.0,113710.0,1.34594339]
["bitfinex","BTCUSD",1759239913327,0.59407982,113720.0,113710.0,0.65998339]
["bitfinex","BTCUSD",1759239913546,0.59603982,113720.0,113710.0,1.34296339]
["bitfinex","BTCUSD",1759239913755,0.59603982,113720.0,113710.0,1.00282339]
["bitfinex","BTCUSD",1759239913967,0.59603982,113720.0,113710.0,1.25646339]
["bitfinex","BTCUSD",1759239914138,0.59907982,113720.0,113710.0,0.70931149]
["bitfinex","BTCUSD",1759239914368,0.59907982,113720.0,113710.0,0.97275149]
["bitfinex","BTCUSD",1759239914558,0.59603982,113720.0,113710.0,0.62479149]
["bitfinex","BTCUSD",1759239914762,0.6612888,113720.0,113710.0,0.63275149]
["bitfinex","BTCUSD",1759239915555,0.59407982,113720.0,113710.0,0.66781339]
["bitfinex","BTCUSD",1759239915958,0.59407982,113720.0,113710.0,0.66487339]
["bitfinex","BTCUSD",1759239916241,0.59603982,113720.0,113710.0,0.66290339]
["bitfinex","BTCUSD",1759239916426,0.59603982,113720.0,113710.0,0.66487339]
["bitfinex","BTCUSD",1759239916427,0.59407982,113720.0,113710.0,0.66487339]
["bitfinex","BTCUSD",1759239916987,0.59603982,113720.0,113710.0,0.66487339]
["bitfinex","BTCUSD",1759239917409,0.59603982,113720.0,113710.0,0.31691339]
["bitfinex","BTCUSD",1759239917625,0.67887441,113720.0,113710.0,0.66286339]
["bitfinex","BTCUSD",1759239918048,0.59907982,113720.0,113710.0,0.66286339]
["bitfinex","BTCUSD",1759239918903,0.59407982,113720.0,113710.0,0.66483339]
["bitfinex","BTCUSD",1759239919587,0.59407982,113720.0,113710.0,0.66778339]
["bitfinex","BTCUSD",1759239920044,0.59407982,113720.0,113710.0,0.66483339]
["bitfinex","BTCUSD",1759239920812,0.59407982,113720.0,113710.0,1.00778339]
["bitfinex","BTCUSD",1759239921314,0.59407982,113720.0,113710.0,0.65986339]
["bitfinex","BTCUSD",1759239921541,0.59621982,113720.0,113710.0,1.34283339]
["bitfinex","BTCUSD",1759239922012,0.59407982,113720.0,113710.0,0.92023339]
["bitfinex","BTCUSD",1759239922230,0.59407982,113720.0,113710.0,1.34283339]
["bitfinex","BTCUSD",1759239922594,0.59407982,113720.0,113710.0,1.34578339]
["bitfinex","BTCUSD",1759239923410,0.59407982,113720.0,113710.0,1.34283339]
["bitfinex","BTCUSD",1759239923610,0.59621982,113720.0,113710.0,1.34315339]
["bitfinex","BTCUSD",1759239923829,0.59407982,113720.0,113710.0,0.65691339]
["bitfinex","BTCUSD",1759239924033,0.59407982,113720.0,113710.0,1.34311339]
["bitfinex","BTCUSD",1759239924229,0.59407982,113720.0,113710.0,1.34606339]
["bitfinex","BTCUSD",1759239925532,0.07785865,113720.0,113710.0,1.37106339]
["bitfinex","BTCUSD",1759239925750,0.07785865,113720.0,113710.0,0.68486339]
["bitfinex","BTCUSD",1759239926222,0.07785865,113720.0,113710.0,1.37110339]
["bitfinex","BTCUSD",1759239926645,0.07785865,113720.0,113710.0,0.94842339]
["bitfinex","BTCUSD",1759239926866,0.07785865,113720.0,113710.0,1.37102339]
["bitfinex","BTCUSD",1759239928382,0.07785865,113720.0,113710.0,1.47102339]
["bitfinex","BTCUSD",1759239928623,1e-08,113720.0,113710.0,1.47102339]
["bitfinex","BTCUSD",1759239929097,0.02301,113730.0,113720.0,0.20602245]
["bitfinex","BTCUSD",1759239929318,0.103,113740.0,113730.0,0.51585509]
["bitfinex","BTCUSD",1759239929539,0.103,113740.0,113730.0,0.87360056]
["bitfinex","BTCUSD",1759239929760,0.103,113740.0,113730.0,0.95173246]
["bitfinex","BTCUSD",1759239930021,0.09706766,113740.0,113730.0,0.71472258]
["bitfinex","BTCUSD",1759239930241,0.07065675,113740.0,113730.0,0.73099529]
["bitfinex","BTCUSD",1759239930492,0.07065675,113740.0,113730.0,1.41683529]
["bitfinex","BTCUSD",1759239930942,0.07065675,113740.0,113730.0,1.33231529]
["bitfinex","BTCUSD",1759239931161,0.07065675,113740.0,113730.0,1.38884529]
["bitfinex","BTCUSD",1759239931387,0.07065675,113740.0,113730.0,1.39179529]
["bitfinex","BTCUSD",1759239932574,0.04424584,113740.0,113730.0,1.41679529]
["bitfinex","BTCUSD",1759239932789,0.01783493,113740.0,113730.0,1.41679529]
["bitfinex","BTCUSD",1759239933010,0.01783493,113740.0,113730.0,0.73099529]
["bitfinex","BTCUSD",1759239933407,0.01783493,113740.0,113730.0,0.83099529]
["bitfinex","BTCUSD",1759239933617,0.01783493,113740.0,113730.0,1.51655529]
["bitfinex","BTCUSD",1759239934569,0.01783493,113740.0,113730.0,1.51639529]
["bitfinex","BTCUSD",1759239934784,0.01783493,113740.0,113730.0,1.41647529]
["bitfinex","BTCUSD",1759239935054,0.01783493,113740.0,113730.0,1.51647529]
["bitfinex","BTCUSD",1759239935396,0.01783493,113740.0,113730.0,0.89672936]
["bitfinex","BTCUSD",1759239935601,0.01783493,113740.0,113730.0,1.58212936]
["bitfinex","BTCUSD",1759239935808,0.01783493,113740.0,113730.0,0.79672936]
["bitfinex","BTCUSD",1759239936017,0.01783493,113740.0,113730.0,0.87172936]
["bitfinex","BTCUSD",1759239936245,0.01783493,113740.0,113730.0,1.45708936]
["bitfinex","BTCUSD",1759239936469,0.01783493,113740.0,113730.0,1.52693746]
["bitfinex","BTCUSD",1759239936867,0.01783493,113740.0,113730.0,1.45708936]
["bitfinex","BTCUSD",1759239937009,0.01783493,113740.0,113730.0,1.55708936]
["bitfinex","BTCUSD",1759239937206,0.02389,113750.0,113740.0,0.20599153]
["bitfinex","BTCUSD",1759239937427,0.11308188,113760.0,113750.0,0.51582417]
["bitfinex","BTCUSD",1759239937638,0.11322165,113760.0,113750.0,0.91963425]
["bitfinex","BTCUSD",1759239937849,0.11322165,113760.0,113750.0,0.94261425]
["bitfinex","BTCUSD",1759239938689,0.11322165,113760.0,113750.0,1.38860941]
["bitfinex","BTCUSD",1759239938897,0.11322165,113760.0,113750.0,0.70300941]
["bitfinex","BTCUSD",1759239939103,0.11322165,113760.0,113750.0,1.39155941]
["bitfinex","BTCUSD",1759239939831,0.11322165,113760.0,113750.0,1.36513425]
["bitfinex","BTCUSD",1759239940459,0.11322165,113760.0,113750.0,1.39013425]
["bitfinex","BTCUSD",1759239941831,0.11322165,113760.0,113750.0,1.39017425]
["bitfinex","BTCUSD",1759239942904,0.02389,113770.0,113760.0,0.23096062]
["bitfinex","BTCUSD",1759239943125,0.1002,113780.0,113770.0,0.51579326]
["bitfinex","BTCUSD",1759239943350,0.1002,113780.0,113770.0,0.88637144]
["bitfinex","BTCUSD",1759239943574,0.1002,113780.0,113770.0,0.90999144]
["bitfinex","BTCUSD",1759239943767,0.1002,113780.0,113770.0,0.64711144]
["bitfinex","BTCUSD",1759239944081,0.1002,113780.0,113770.0,1.39762658]
["bitfinex","BTCUSD",1759239944239,0.10218,113780.0,113770.0,1.39762658]
["bitfinex","BTCUSD",1759239944480,0.10218,113780.0,113770.0,0.71238658]
["bitfinex","BTCUSD",1759239944810,0.10534,113780.0,113770.0,0.71034658]
["bitfinex","BTCUSD",1759239945075,0.10534,113780.0,113770.0,1.39550658]
["bitfinex","BTCUSD",1759239945309,0.10534,113780.0,113770.0,0.53455332]
["bitfinex","BTCUSD",1759239945525,0.28111781,113780.0,113770.0,0.27897913]
["bitfinex","BTCUSD",1759239945746,0.28111781,113780.0,113770.0,0.19449913]
["bitfinex","BTCUSD",1759239945931,0.28111781,113780.0,113770.0,0.71753239]
["bitfinex","BTCUSD",1759239945932,0.10534,113780.0,113770.0,0.71753239]
["bitfinex","BTCUSD",1759239946388,0.10534,113780.0,113770.0,0.70131387]
["bitfinex","BTCUSD",1759239947025,0.10534,113780.0,113770.0,0.35407387]
["bitfinex","BTCUSD",1759239947257,0.10534,113780.0,113770.0,0.70127387]
["bitfinex","BTCUSD",1759239948656,0.28111781,113780.0,113770.0,0.17828061]
["bitfinex","BTCUSD",1759239948865,0.28111781,113780.0,113770.0,0.70115387]
["bitfinex","BTCUSD",1759239949289,0.10534,113780.0,113770.0,0.70115387]
["bitfinex","BTCUSD",1759239949503,0.28111781,113780.0,113770.0,0.70115387]
["bitfinex","BTCUSD",1759239950788,0.10534,113780.0,113770.0,0.70115387]
["bitfinex","BTCUSD",1759239951823,0.10534,113780.0,113770.0,0.69923043]
["bitfinex","BTCUSD",1759239952435,0.28111781,113780.0,113770.0,0.17635717]
["bitfinex","BTCUSD",1759239952584,0.32926985,113780.0,113770.0,0.37042]
["bitfinex","BTCUSD",1759239953040,0.28111781,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239953471,0.28111781,113780.0,113770.0,0.37038]
["bitfinex","BTCUSD",1759239954554,0.10534,113780.0,113770.0,0.37038]
["bitfinex","BTCUSD",1759239954766,0.10534,113780.0,113770.0,0.54617326]
["bitfinex","BTCUSD",1759239954968,0.28111781,113780.0,113770.0,0.54617326]
["bitfinex","BTCUSD",1759239955178,0.28111781,113780.0,113770.0,0.37062]
["bitfinex","BTCUSD",1759239955431,0.28111781,113780.0,113770.0,0.54641326]
["bitfinex","BTCUSD",1759239955633,0.10534,113780.0,113770.0,0.54641326]
["bitfinex","BTCUSD",1759239955849,0.28111781,113780.0,113770.0,0.54641326]
["bitfinex","BTCUSD",1759239956275,0.28111781,113780.0,113770.0,0.37062]
["bitfinex","BTCUSD",1759239956488,0.32926985,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239956923,0.33749729,113780.0,113770.0,0.28614]
["bitfinex","BTCUSD",1759239957752,0.33749729,113780.0,113770.0,0.2863]
["bitfinex","BTCUSD",1759239958107,0.33749729,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239958330,0.33749729,113780.0,113770.0,0.28622]
["bitfinex","BTCUSD",1759239960839,0.33749729,113780.0,113770.0,0.28614]
["bitfinex","BTCUSD",1759239961062,0.33749729,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239961285,0.28934525,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239966269,0.28111781,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239966495,0.27597781,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239966722,0.28111781,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239966972,0.28111781,113780.0,113770.0,0.19941326]
["bitfinex","BTCUSD",1759239967205,0.27597781,113780.0,113770.0,0.20145326]
["bitfinex","BTCUSD",1759239967661,0.27795781,113780.0,113770.0,0.20145326]
["bitfinex","BTCUSD",1759239968308,0.28111781,113780.0,113770.0,0.19941326]
["bitfinex","BTCUSD",1759239968583,0.27795781,113780.0,113770.0,0.20145326]
["bitfinex","BTCUSD",1759239968800,0.27795781,113780.0,113770.0,0.28802]
["bitfinex","BTCUSD",1759239969014,0.32926985,113780.0,113770.0,0.37042]
["bitfinex","BTCUSD",1759239969225,0.28111781,113780.0,113770.0,0.02362]
["bitfinex","BTCUSD",1759239969439,0.28111781,113780.0,113770.0,0.28594]
["bitfinex","BTCUSD",1759239969678,0.28111781,113780.0,113770.0,0.2859]
["bitfinex","BTCUSD",1759239970123,0.1002,113780.0,113770.0,0.46373326]
["bitfinex","BTCUSD",1759239970344,0.27795781,113780.0,113770.0,0.46373326]
["bitfinex","BTCUSD",1759239970558,0.27597781,113780.0,113770.0,0.46373326]
["bitfinex","BTCUSD",1759239971213,0.1002,113780.0,113770.0,0.46373326]
["bitfinex","BTCUSD",1759239971430,0.1002,113780.0,113770.0,0.55609873]
["bitfinex","BTCUSD",1759239971860,0.1002,113780.0,113770.0,0.29381873]
["bitfinex","BTCUSD",1759239972077,0.1002,113780.0,113770.0,0.64045873]
["bitfinex","BTCUSD",1759239974881,0.1002,113780.0,113770.0,0.29381873]
["bitfinex","BTCUSD",1759239975112,0.1002,113780.0,113770.0,0.64033873]
["bitfinex","BTCUSD",1759239977264,0.1002,113780.0,113770.0,0.64021873]
["bitfinex","BTCUSD",1759239977688,0.21773737,113800.0,113770.0,0.64900839]
["bitfinex","BTCUSD",1759239977972,0.21820318,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759239978170,0.21820318,113800.0,113790.0,0.43760236]
["bitfinex","BTCUSD",1759239978605,0.03050581,113800.0,113790.0,0.48099292]
["bitfinex","BTCUSD",1759239979176,0.03263581,113800.0,113790.0,0.48099292]
["bitfinex","BTCUSD",1759239979381,0.03050581,113800.0,113790.0,0.57341839]
["bitfinex","BTCUSD",1759239980418,0.03050581,113800.0,113790.0,0.55712783]
["bitfinex","BTCUSD",1759239980851,0.03050581,113800.0,113790.0,0.29528783]
["bitfinex","BTCUSD",1759239981108,0.03050581,113800.0,113790.0,0.29224783]
["bitfinex","BTCUSD",1759239981331,0.03050581,113800.0,113790.0,0.63844783]
["bitfinex","BTCUSD",1759239981551,0.03050581,113800.0,113790.0,0.64148783]
["bitfinex","BTCUSD",1759239981983,0.03050581,113800.0,113790.0,0.98148783]
["bitfinex","BTCUSD",1759239983790,0.03050581,113800.0,113790.0,1.04631574]
["bitfinex","BTCUSD",1759239984051,0.03050581,113800.0,113790.0,0.73026764]
["bitfinex","BTCUSD",1759239984304,0.03050581,113800.0,113790.0,0.99194764]
["bitfinex","BTCUSD",1759239984514,0.03050581,113800.0,113790.0,1.41434764]
["bitfinex","BTCUSD",1759239985374,0.03050581,113800.0,113790.0,1.1096824]
["bitfinex","BTCUSD",1759239985375,1e-08,113800.0,113790.0,1.1096824]
["bitfinex","BTCUSD",1759239985579,1e-08,113800.0,113790.0,1.12591024]
["bitfinex","BTCUSD",1759239985785,1e-08,113800.0,113790.0,1.1523237]
["bitfinex","BTCUSD",1759239985969,1e-08,113800.0,113790.0,1.83616221]
["bitfinex","BTCUSD",1759239986385,1e-08,113800.0,113790.0,1.48174745]
["bitfinex","BTCUSD",1759239986694,1e-08,113800.0,113790.0,1.83616221]
["bitfinex","BTCUSD",1759239986874,1e-08,113800.0,113790.0,1.15232221]
["bitfinex","BTCUSD",1759239987206,8e-05,113810.0,113800.0,0.51574692]
["bitfinex","BTCUSD",1759239987412,0.00021969,113810.0,113800.0,0.89085874]
["bitfinex","BTCUSD",1759239987682,0.00021969,113810.0,113800.0,0.91998874]
["bitfinex","BTCUSD",1759239988103,0.00021969,113810.0,113800.0,1.18134874]
["bitfinex","BTCUSD",1759239988315,0.10162,113820.0,113810.0,0.20588338]
["bitfinex","BTCUSD",1759239988526,0.1,113820.0,113810.0,0.3166352]
["bitfinex","BTCUSD",1759239988753,0.1,113820.0,113810.0,1.0242652]
["bitfinex","BTCUSD",1759239989158,0.1,113820.0,113810.0,0.6351252]
["bitfinex","BTCUSD",1759239989350,0.1,113820.0,113810.0,1.3186852]
["bitfinex","BTCUSD",1759239989527,0.1,113820.0,113810.0,1.2342052]
["bitfinex","BTCUSD",1759239989741,0.1,113820.0,113810.0,1.3186452]
["bitfinex","BTCUSD",1759239989946,0.1,113820.0,113810.0,1.6586452]
["bitfinex","BTCUSD",1759239990314,0.10482,113840.0,113830.0,0.5157006]
["bitfinex","BTCUSD",1759239990530,0.1032,113840.0,113830.0,0.65146432]
["bitfinex","BTCUSD",1759239990747,0.1032,113840.0,113830.0,0.67755432]
["bitfinex","BTCUSD",1759239990956,0.1032,113840.0,113830.0,0.68059432]
["bitfinex","BTCUSD",1759239991645,0.1032,113840.0,113830.0,1.63400908]
["bitfinex","BTCUSD",1759239991860,0.1032,113840.0,113830.0,1.13500908]
["bitfinex","BTCUSD",1759239992075,0.1032,113840.0,113830.0,1.71836908]
["bitfinex","BTCUSD",1759239992308,0.1032,113840.0,113830.0,1.22468221]
["bitfinex","BTCUSD",1759239992547,0.1032,113840.0,113830.0,1.55358745]
["bitfinex","BTCUSD",1759239992767,0.1032,113840.0,113830.0,1.37051121]
["bitfinex","BTCUSD",1759239992995,0.1032,113840.0,113830.0,1.42854745]
["bitfinex","BTCUSD",1759239993436,0.1032,113840.0,113830.0,0.84526745]
["bitfinex","BTCUSD",1759239993925,0.1032,113840.0,113830.0,1.52842745]
["bitfinex","BTCUSD",1759239994149,1e-08,113840.0,113830.0,1.55342745]
["bitfinex","BTCUSD",1759239994796,1e-08,113840.0,113830.0,0.77026745]
["bitfinex","BTCUSD",1759239995012,1e-08,113840.0,113830.0,1.45334745]
["bitfinex","BTCUSD",1759239995239,1e-08,113840.0,113830.0,1.55334745]
["bitfinex","BTCUSD",1759239995452,1e-08,113840.0,113830.0,1.45330745]
["bitfinex","BTCUSD",1759239995639,1e-08,113840.0,113830.0,0.87026745]
["bitfinex","BTCUSD",1759239995841,1e-08,113840.0,113830.0,1.55326745]
["bitfinex","BTCUSD",1759239996055,0.30162,113860.0,113850.0,0.20582164]
["bitfinex","BTCUSD",1759239996266,0.30013966,113860.0,113850.0,0.99439346]
["bitfinex","BTCUSD",1759239996478,0.30013966,113860.0,113850.0,1.02048346]
["bitfinex","BTCUSD",1759239996895,0.30013966,113860.0,113850.0,1.02352346]
["bitfinex","BTCUSD",1759239997105,0.30013966,113860.0,113850.0,0.33752346]
["bitfinex","BTCUSD",1759239997106,0.30226966,113860.0,113850.0,0.33752346]
["bitfinex","BTCUSD",1759239997323,0.30226966,113860.0,113850.0,0.90573156]
["bitfinex","BTCUSD",1759239997531,0.30226966,113860.0,113850.0,0.99017156]
["bitfinex","BTCUSD",1759239997746,0.30013966,113860.0,113850.0,0.99321156]
["bitfinex","BTCUSD",1759239998175,0.30530966,113860.0,113850.0,0.98791156]
["bitfinex","BTCUSD",1759239998397,0.30013966,113860.0,113850.0,0.99001156]
["bitfinex","BTCUSD",1759239998934,0.30013966,113860.0,113850.0,1.02320346]
["bitfinex","BTCUSD",1759239999785,0.30013966,113860.0,113850.0,1.02328346]
["bitfinex","BTCUSD",1759240000461,0.30013966,113860.0,113850.0,0.34056346]
["bitfinex","BTCUSD",1759240000657,0.30013966,113860.0,113850.0,0.33752346]
["bitfinex","BTCUSD",1759240000920,0.30530966,113860.0,113850.0,0.33542346]
["bitfinex","BTCUSD",1759240001132,0.30530966,113860.0,113850.0,0.21400182]
["bitfinex","BTCUSD",1759240001345,0.30530966,113860.0,113850.0,0.30527156]
["bitfinex","BTCUSD",1759240001618,0.30530966,113860.0,113850.0,0.56619156]
["bitfinex","BTCUSD",1759240001830,0.30530966,113860.0,113850.0,0.65059156]
["bitfinex","BTCUSD",1759240002258,0.30530966,113860.0,113850.0,0.30527156]
["bitfinex","BTCUSD",1759240002484,0.30530966,113860.0,113850.0,0.65075156]
["bitfinex","BTCUSD",1759240003336,0.30530966,113860.0,113850.0,0.99075156]
["bitfinex","BTCUSD",1759240003565,0.30226966,113860.0,113850.0,0.99270156]
["bitfinex","BTCUSD",1759240004136,0.30537966,113860.0,113850.0,0.99075156]
["bitfinex","BTCUSD",1759240004357,0.30537966,113860.0,113850.0,0.64527156]
["bitfinex","BTCUSD",1759240004562,0.30537966,113860.0,113850.0,0.99071156]
["bitfinex","BTCUSD",1759240004764,0.30537966,113860.0,113850.0,0.64527156]
["bitfinex","BTCUSD",1759240004968,0.48103397,113860.0,113850.0,0.04021635]
["bitfinex","BTCUSD",1759240005172,0.48103397,113860.0,113850.0,0.56148609]
["bitfinex","BTCUSD",1759240005354,0.30537966,113860.0,113850.0,0.56148609]
["bitfinex","BTCUSD",1759240005584,0.30537966,113860.0,113850.0,0.65087156]
["bitfinex","BTCUSD",1759240006028,0.48103397,113860.0,113850.0,0.30527156]
["bitfinex","BTCUSD",1759240006233,0.48103397,113860.0,113850.0,0.47524182]
["bitfinex","BTCUSD",1759240006438,0.48103397,113860.0,113850.0,0.21400182]
["bitfinex","BTCUSD",1759240006651,0.48103397,113860.0,113850.0,0.04021635]
["bitfinex","BTCUSD",1759240007228,0.48103397,113860.0,113850.0,0.38593635]
["bitfinex","BTCUSD",1759240007450,0.48921227,113860.0,113850.0,0.38593635]
["bitfinex","BTCUSD",1759240008126,0.48921227,113860.0,113850.0,0.04021635]
["bitfinex","BTCUSD",1759240008354,0.48921227,113860.0,113850.0,0.30161635]
["bitfinex","BTCUSD",1759240008582,0.57859774,113860.0,113850.0,0.04021635]
["bitfinex","BTCUSD",1759240008797,1.06610316,113860.0,113850.0,0.04021635]
["bitfinex","BTCUSD",1759240009019,1.06610316,113860.0,113840.0,0.17]
["bitfinex","BTCUSD",1759240009020,0.17573148,113810.0,113800.0,0.07295609]
["bitfinex","BTCUSD",1759240009291,0.17573148,113810.0,113800.0,0.59968848]
["bitfinex","BTCUSD",1759240009506,0.18079148,113810.0,113800.0,0.68408848]
["bitfinex","BTCUSD",1759240009723,0.18079148,113810.0,113800.0,0.41891609]
["bitfinex","BTCUSD",1759240009930,0.18079148,113810.0,113800.0,0.59466301]
["bitfinex","BTCUSD",1759240010147,0.18079148,113810.0,113800.0,0.07295609]
["bitfinex","BTCUSD",1759240010362,0.17574692,113800.0,113790.0,0.18455047]
["bitfinex","BTCUSD",1759240010582,0.00506,113800.0,113790.0,0.62007563]
["bitfinex","BTCUSD",1759240010801,0.00195,113800.0,113790.0,0.96202563]
["bitfinex","BTCUSD",1759240011019,0.02716,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1759240011228,0.17884148,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1759240011447,0.18079148,113810.0,113800.0,0.20008692]
["bitfinex","BTCUSD",1759240011777,0.18079148,113810.0,113800.0,0.26506097]
["bitfinex","BTCUSD",1759240012681,0.00506,113810.0,113800.0,0.26506097]
["bitfinex","BTCUSD",1759240012930,0.00506,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240013135,0.18079148,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240013811,0.00506,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240014001,0.18079148,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240014564,0.00506,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240014791,0.18079148,113810.0,113800.0,0.61122097]
["bitfinex","BTCUSD",1759240015799,0.18079148,113810.0,113800.0,0.08931405]
["bitfinex","BTCUSD",1759240016023,0.21972581,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240016223,0.21972581,113810.0,113800.0,0.28598]
["bitfinex","BTCUSD",1759240016393,0.00506,113810.0,113800.0,0.46172692]
["bitfinex","BTCUSD",1759240016597,0.18079148,113810.0,113800.0,0.46172692]
["bitfinex","BTCUSD",1759240017486,0.18079148,113810.0,113800.0,0.28598]
["bitfinex","BTCUSD",1759240017709,0.18079148,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240017948,0.18079148,113810.0,113800.0,0.28618]
["bitfinex","BTCUSD",1759240018191,0.21972581,113810.0,113800.0,0.28618]
["bitfinex","BTCUSD",1759240018634,0.18079148,113810.0,113800.0,0.28618]
["bitfinex","BTCUSD",1759240019367,0.18079148,113810.0,113800.0,0.28622]
["bitfinex","BTCUSD",1759240020238,0.18079148,113810.0,113800.0,0.46196692]
["bitfinex","BTCUSD",1759240020457,0.18079148,113810.0,113800.0,0.28622]
["bitfinex","BTCUSD",1759240021113,0.18079148,113810.0,113800.0,0.30239063]
["bitfinex","BTCUSD",1759240021334,0.19266239,113810.0,113800.0,0.04051063]
["bitfinex","BTCUSD",1759240021774,0.19266239,113810.0,113800.0,0.29507063]
["bitfinex","BTCUSD",1759240022740,0.18079148,113810.0,113800.0,0.29507063]
["bitfinex","BTCUSD",1759240024422,0.18079148,113810.0,113800.0,0.04051063]
["bitfinex","BTCUSD",1759240024633,0.17768148,113810.0,113800.0,0.04051063]
["bitfinex","BTCUSD",1759240024831,0.18079148,113810.0,113800.0,0.30215063]
["bitfinex","BTCUSD",1759240025029,0.17473148,113810.0,113800.0,0.30215063]
["bitfinex","BTCUSD",1759240025229,0.17668148,113810.0,113800.0,0.30215063]
["bitfinex","BTCUSD",1759240025694,0.17668148,113810.0,113800.0,0.30211063]
["bitfinex","BTCUSD",1759240026788,0.17668148,113810.0,113800.0,0.04051063]
["bitfinex","BTCUSD",1759240026999,0.21520481,113810.0,113800.0,0.30235063]
["bitfinex","BTCUSD",1759240027417,0.30459028,113810.0,113800.0,0.04051063]
["bitfinex","BTCUSD",1759240028073,0.30459028,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240028308,0.26606695,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240028503,0.26606695,113810.0,113800.0,0.04051588]
["bitfinex","BTCUSD",1759240028944,0.17668148,113810.0,113800.0,0.04051588]
["bitfinex","BTCUSD",1759240030014,0.17668148,113810.0,113800.0,0.30227588]
["bitfinex","BTCUSD",1759240031156,0.17668148,113810.0,113800.0,0.04051588]
["bitfinex","BTCUSD",1759240031386,0.21520481,113810.0,113800.0,0.04051588]
["bitfinex","BTCUSD",1759240031781,0.30459028,113810.0,113800.0,0.04051588]
["bitfinex","BTCUSD",1759240032089,0.30459028,113810.0,113800.0,0.04053123]
["bitfinex","BTCUSD",1759240033927,0.31278635,113810.0,113800.0,0.04053123]
["bitfinex","BTCUSD",1759240034582,0.57446635,113810.0,113800.0,0.04053123]
["bitfinex","BTCUSD",1759240034937,1.29908329,113810.0,113800.0,0.04053123]
["bitfinex","BTCUSD",1759240035138,1.32772534,113810.0,113800.0,0.04053123]
["bitfinex","BTCUSD",1759240035342,1.35711334,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240035580,1.37602235,113810.0,113800.0,0.02434]
["bitfinex","BTCUSD",1759240036024,1.3473803,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759240036429,1.39905603,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1759240036634,0.51574692,113800.0,113790.0,0.00013969]
["bitfinex","BTCUSD",1759240036833,0.83403099,113800.0,113790.0,0.00013969]
["bitfinex","BTCUSD",1759240037062,0.17577781,113780.0,113770.0,0.07295609]
["bitfinex","BTCUSD",1759240037241,0.87513965,113780.0,113770.0,0.07295609]
["bitfinex","BTCUSD",1759240037444,0.9618636,113780.0,113770.0,0.07295609]
["bitfinex","BTCUSD",1759240037651,0.17580872,113760.0,113750.0,0.07295609]
["bitfinex","BTCUSD",1759240037869,0.2109703,113760.0,113750.0,0.07295609]
["bitfinex","BTCUSD",1759240038052,0.2389003,113760.0,113750.0,0.07295609]
["bitfinex","BTCUSD",1759240038208,0.17582417,113750.0,113740.0,0.31668646]
["bitfinex","BTCUSD",1759240038451,0.17582417,113750.0,113740.0,0.49778609]
["bitfinex","BTCUSD",1759240038652,0.19855417,113750.0,113740.0,0.24702609]
["bitfinex","BTCUSD",1759240038857,0.06368245,113750.0,113740.0,0.53351609]
["bitfinex","BTCUSD",1759240039062,0.19855417,113750.0,113740.0,0.53351609]
["bitfinex","BTCUSD",1759240039723,0.19855417,113750.0,113740.0,0.35767646]
["bitfinex","BTCUSD",1759240040147,0.19855417,113750.0,113740.0,0.29175]
["bitfinex","BTCUSD",1759240040350,0.20051417,113750.0,113740.0,0.02702]
["bitfinex","BTCUSD",1759240040584,0.20051417,113750.0,113740.0,0.09243125]
["bitfinex","BTCUSD",1759240040780,0.24522662,113750.0,113740.0,0.28537]
["bitfinex","BTCUSD",1759240041400,0.24522662,113750.0,113740.0,0.02702]
["bitfinex","BTCUSD",1759240041762,0.24522662,113750.0,113740.0,0.28854]
["bitfinex","BTCUSD",1759240041971,0.06420245,113750.0,113740.0,0.02702]
["bitfinex","BTCUSD",1759240042185,0.24002662,113750.0,113740.0,0.46746963]
["bitfinex","BTCUSD",1759240042799,0.19855417,113750.0,113740.0,0.46246963]
["bitfinex","BTCUSD",1759240043616,0.19855417,113750.0,113740.0,0.28663]
["bitfinex","BTCUSD",1759240043827,0.20375417,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240044038,0.32178169,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240044241,0.58314169,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240044448,0.38185111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240044701,0.64329111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240046228,0.64321111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240046439,0.38185111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240046612,0.64321111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240047417,0.64317111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240047790,0.38185111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240048141,0.64313111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240048768,0.38185111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240049188,0.64309111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240049395,0.38185111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240049830,0.64305111,113750.0,113740.0,0.01989]
["bitfinex","BTCUSD",1759240050253,0.19855417,113750.0,113740.0,0.02515]
["bitfinex","BTCUSD",1759240051165,0.19855417,113750.0,113740.0,0.20098963]
["bitfinex","BTCUSD",1759240051388,0.19855417,113750.0,113740.0,0.02515]
["bitfinex","BTCUSD",1759240051606,0.02273,113750.0,113740.0,0.528821]
["bitfinex","BTCUSD",1759240051822,0.02273,113750.0,113740.0,0.70268647]
["bitfinex","BTCUSD",1759240052045,0.02273,113750.0,113740.0,0.2903751]
["bitfinex","BTCUSD",1759240052510,0.19855417,113750.0,113740.0,0.6358951]
["bitfinex","BTCUSD",1759240052731,0.02273,113750.0,113740.0,0.6358951]
["bitfinex","BTCUSD",1759240052945,0.02273,113750.0,113740.0,0.2903751]
["bitfinex","BTCUSD",1759240053156,0.02273,113750.0,113740.0,0.6359351]
["bitfinex","BTCUSD",1759240053367,0.02273,113750.0,113740.0,0.5514151]
["bitfinex","BTCUSD",1759240053592,0.02273,113750.0,113740.0,0.6358551]
["bitfinex","BTCUSD",1759240053810,0.02273,113750.0,113740.0,0.5513351]
["bitfinex","BTCUSD",1759240054018,0.02273,113750.0,113740.0,0.2903751]
["bitfinex","BTCUSD",1759240054249,0.19855417,113750.0,113740.0,0.2903751]
["bitfinex","BTCUSD",1759240054459,0.02273,113750.0,113740.0,0.6358151]
["bitfinex","BTCUSD",1759240055157,0.02273,113750.0,113740.0,0.2903751]
["bitfinex","BTCUSD",1759240055345,0.02273,113750.0,113740.0,0.35776791]
["bitfinex","BTCUSD",1759240055485,0.02273,113750.0,113740.0,1.04320791]
["bitfinex","BTCUSD",1759240055912,0.02273,113750.0,113740.0,1.07335981]
["bitfinex","BTCUSD",1759240056428,0.02273,113750.0,113740.0,1.41139981]
["bitfinex","BTCUSD",1759240056630,0.02273,113750.0,113740.0,1.32687981]
["bitfinex","BTCUSD",1759240056837,0.02273,113750.0,113740.0,1.41135981]
["bitfinex","BTCUSD",1759240057067,1e-08,113750.0,113740.0,1.41135981]
["bitfinex","BTCUSD",1759240057222,0.00012262,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1759240057423,0.00012262,113780.0,113770.0,0.61053873]
["bitfinex","BTCUSD",1759240057629,0.00012262,113780.0,113770.0,0.29532873]
["bitfinex","BTCUSD",1759240057824,0.00012262,113780.0,113770.0,0.55620873]
["bitfinex","BTCUSD",1759240058106,0.00012262,113780.0,113770.0,0.55616873]
["bitfinex","BTCUSD",1759240058312,0.00012262,113780.0,113770.0,0.55620873]
["bitfinex","BTCUSD",1759240058525,0.00012262,113780.0,113770.0,0.29532873]
["bitfinex","BTCUSD",1759240058730,0.00012262,113780.0,113770.0,0.64068873]
["bitfinex","BTCUSD",1759240058952,0.00012262,113780.0,113770.0,0.98068873]
["bitfinex","BTCUSD",1759240059366,0.00012262,113780.0,113770.0,0.63532873]
["bitfinex","BTCUSD",1759240059575,0.00012262,113780.0,113770.0,0.98068873]
["bitfinex","BTCUSD",1759240059776,0.00012262,113780.0,113770.0,1.0456337]
["bitfinex","BTCUSD",1759240060130,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240060765,0.00012262,113780.0,113770.0,1.0455537]
["bitfinex","BTCUSD",1759240061363,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240061774,0.00012262,113780.0,113770.0,0.9609937]
["bitfinex","BTCUSD",1759240061991,0.00012262,113780.0,113770.0,1.0454737]
["bitfinex","BTCUSD",1759240062817,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240063024,0.00012262,113780.0,113770.0,0.9610337]
["bitfinex","BTCUSD",1759240063221,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240063529,0.00012262,113780.0,113770.0,1.0455137]
["bitfinex","BTCUSD",1759240064015,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240064224,0.00012262,113780.0,113770.0,1.0454337]
["bitfinex","BTCUSD",1759240065281,0.00012262,113780.0,113770.0,1.0453537]
["bitfinex","BTCUSD",1759240065692,0.00012262,113780.0,113770.0,0.7002737]
["bitfinex","BTCUSD",1759240065903,0.00012262,113780.0,113770.0,0.9608737]
["bitfinex","BTCUSD",1759240066102,0.00012262,113780.0,113770.0,1.0453537]
["bitfinex","BTCUSD",1759240067463,0.02273,113790.0,113780.0,0.51577781]
["bitfinex","BTCUSD",1759240067668,0.18746827,113810.0,113790.0,0.17575502]
["bitfinex","BTCUSD",1759240067882,0.01173657,113810.0,113800.0,0.43626692]
["bitfinex","BTCUSD",1759240068133,0.17866604,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759240068591,0.18081604,113820.0,113810.0,0.28489]
["bitfinex","BTCUSD",1759240068808,0.18081604,113820.0,113810.0,0.36937]
["bitfinex","BTCUSD",1759240069024,0.18081604,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240069240,0.18081604,113820.0,113810.0,0.54510148]
["bitfinex","BTCUSD",1759240069469,0.18081604,113820.0,113810.0,0.28485]
["bitfinex","BTCUSD",1759240069916,0.18081604,113820.0,113810.0,0.36933]
["bitfinex","BTCUSD",1759240070416,0.18081604,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240070843,0.18081604,113820.0,113810.0,0.36925]
["bitfinex","BTCUSD",1759240071510,0.18081604,113820.0,113810.0,0.26690376]
["bitfinex","BTCUSD",1759240071720,0.17786604,113820.0,113810.0,0.61394376]
["bitfinex","BTCUSD",1759240073391,0.1989806,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1759240073607,0.17571604,113820.0,113810.0,0.33711923]
["bitfinex","BTCUSD",1759240073816,0.18081604,113820.0,113810.0,0.18055775]
["bitfinex","BTCUSD",1759240073996,0.18081604,113820.0,113810.0,0.70108923]
["bitfinex","BTCUSD",1759240074233,0.18081604,113820.0,113810.0,0.52726376]
["bitfinex","BTCUSD",1759240074447,0.18081604,113820.0,113810.0,0.26690376]
["bitfinex","BTCUSD",1759240074659,0.18095568,113820.0,113810.0,0.61170376]
["bitfinex","BTCUSD",1759240075050,0.18095568,113820.0,113810.0,0.35153228]
["bitfinex","BTCUSD",1759240075251,0.18095568,113820.0,113810.0,0.61170376]
["bitfinex","BTCUSD",1759240075537,0.18095568,113820.0,113810.0,0.09117228]
["bitfinex","BTCUSD",1759240075751,0.21894931,113820.0,113810.0,0.09117228]
["bitfinex","BTCUSD",1759240075955,0.21894931,113820.0,113810.0,0.28461]
["bitfinex","BTCUSD",1759240076167,0.21894931,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240076386,0.33848668,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240076623,0.70744165,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240077236,0.71562546,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240078121,0.7453171,113820.0,113810.0,0.02425]
["bitfinex","BTCUSD",1759240078775,1.09996582,113820.0,113810.0,1e-08]
["bitfinex","BTCUSD",1759240078989,0.17574692,113800.0,113780.0,0.13243609]
["bitfinex","BTCUSD",1759240079217,0.18086236,113790.0,113780.0,0.13243609]
["bitfinex","BTCUSD",1759240079647,0.20414236,113790.0,113780.0,0.13243609]
["bitfinex","BTCUSD",1759240080071,0.20414236,113790.0,113780.0,0.07295609]
["bitfinex","BTCUSD",1759240080287,0.17577781,113780.0,113770.0,0.0659685]
["bitfinex","BTCUSD",1759240080428,0.17792781,113780.0,113770.0,0.4108085]
["bitfinex","BTCUSD",1759240080642,0.17579326,113770.0,113760.0,0.25175097]
["bitfinex","BTCUSD",1759240080846,0.17794326,113770.0,113760.0,0.00208]
["bitfinex","BTCUSD",1759240081056,0.17580872,113760.0,113750.0,0.21178113]
["bitfinex","BTCUSD",1759240081254,0.17580872,113760.0,113750.0,0.18403511]
["bitfinex","BTCUSD",1759240081451,0.23454392,113760.0,113750.0,0.36032509]
["bitfinex","BTCUSD",1759240081660,0.0587352,113760.0,113750.0,0.70516509]
["bitfinex","BTCUSD",1759240081880,0.02328,113760.0,113750.0,0.70516509]
["bitfinex","BTCUSD",1759240082321,0.02328,113760.0,113750.0,0.70520509]
["bitfinex","BTCUSD",1759240082904,0.19908872,113760.0,113750.0,0.70520509]
["bitfinex","BTCUSD",1759240083353,0.02328,113760.0,113750.0,0.70520509]
["bitfinex","BTCUSD",1759240085068,0.19908872,113760.0,113750.0,0.70520509]
["bitfinex","BTCUSD",1759240085261,0.23872698,113760.0,113750.0,0.09003545]
["bitfinex","BTCUSD",1759240085510,0.24167698,113760.0,113750.0,0.09003545]
["bitfinex","BTCUSD",1759240085947,0.24167698,113760.0,113750.0,0.02471581]
["bitfinex","BTCUSD",1759240086167,0.24167698,113760.0,113750.0,0.28511581]
["bitfinex","BTCUSD",1759240086384,0.24167698,113760.0,113750.0,0.46301998]
["bitfinex","BTCUSD",1759240086385,0.23872698,113760.0,113750.0,0.46301998]
["bitfinex","BTCUSD",1759240086593,0.06076826,113760.0,113750.0,0.46601998]
["bitfinex","BTCUSD",1759240086813,0.20123872,113760.0,113750.0,0.46301998]
["bitfinex","BTCUSD",1759240087021,0.02328,113760.0,113750.0,0.46301998]
["bitfinex","BTCUSD",1759240087449,0.19908872,113760.0,113750.0,0.20261998]
["bitfinex","BTCUSD",1759240087733,0.02328,113760.0,113750.0,0.54749998]
["bitfinex","BTCUSD",1759240087964,0.20123872,113760.0,113750.0,0.54749998]
["bitfinex","BTCUSD",1759240088170,0.23923698,113760.0,113750.0,0.54749998]
["bitfinex","BTCUSD",1759240088356,0.20123872,113760.0,113750.0,0.54749998]
["bitfinex","BTCUSD",1759240088563,0.20123872,113760.0,113750.0,0.61441793]
["bitfinex","BTCUSD",1759240089401,0.02328,113760.0,113750.0,0.7068034]
["bitfinex","BTCUSD",1759240089834,0.02328,113760.0,113750.0,1.0468034]
["bitfinex","BTCUSD",1759240091117,0.02328,113760.0,113750.0,0.7019234]
["bitfinex","BTCUSD",1759240091319,0.02328,113760.0,113750.0,1.0468034]
["bitfinex","BTCUSD",1759240093618,0.25185764,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1759240093838,0.25391764,113810.0,113800.0,0.2604]
["bitfinex","BTCUSD",1759240094057,0.18096155,113810.0,113800.0,0.45899692]
["bitfinex","BTCUSD",1759240094723,0.18096148,113810.0,113800.0,0.45899692]
["bitfinex","BTCUSD",1759240094948,0.18454659,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759240095165,0.17573148,113810.0,113800.0,0.18086692]
["bitfinex","BTCUSD",1759240095378,0.18096148,113810.0,113800.0,0.02285]
["bitfinex","BTCUSD",1759240095636,0.21700325,113810.0,113800.0,0.28325]
["bitfinex","BTCUSD",1759240095846,0.17779148,113810.0,113800.0,0.46113692]
["bitfinex","BTCUSD",1759240096069,0.17779148,113810.0,113800.0,0.45899692]
["bitfinex","BTCUSD",1759240096070,0.18096148,113810.0,113800.0,0.45899692]
["bitfinex","BTCUSD",1759240096279,0.18096148,113810.0,113800.0,0.28325]
["bitfinex","BTCUSD",1759240096489,0.00206,113810.0,113800.0,0.46113692]
["bitfinex","BTCUSD",1759240096707,0.20791623,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759240096913,0.18468623,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759240097145,0.18674623,113820.0,113810.0,0.19858148]
["bitfinex","BTCUSD",1759240097355,0.18991623,113820.0,113810.0,0.19858148]
["bitfinex","BTCUSD",1759240097564,0.18991623,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240097765,0.18991623,113820.0,113810.0,0.28321]
["bitfinex","BTCUSD",1759240097979,0.18674623,113820.0,113810.0,0.46108148]
["bitfinex","BTCUSD",1759240098234,0.18967623,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240098459,0.18967623,113820.0,113810.0,0.28321]
["bitfinex","BTCUSD",1759240098675,0.21532644,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240099138,0.18967623,113820.0,113810.0,0.26441]
["bitfinex","BTCUSD",1759240099365,0.18967623,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240099591,0.3092136,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240099818,0.31741634,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240101023,0.65741634,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240101238,0.74612781,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240102108,1.00648781,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240102332,0.91777634,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240102547,0.65741634,113820.0,113810.0,0.02285]
["bitfinex","BTCUSD",1759240103921,0.65741634,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240104137,0.28726444,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240104350,0.31211444,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240104749,0.3039117,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240104965,0.32027762,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240105174,0.21159623,113820.0,113810.0,0.010872]
["bitfinex","BTCUSD",1759240106224,0.21159623,113820.0,113810.0,0.44692348]
["bitfinex","BTCUSD",1759240106436,0.20953623,113820.0,113810.0,0.274292]
["bitfinex","BTCUSD",1759240106641,0.20953623,113820.0,113810.0,0.45002348]
["bitfinex","BTCUSD",1759240107065,0.20070568,113820.0,113810.0,0.45002348]
["bitfinex","BTCUSD",1759240107513,0.20070568,113820.0,113810.0,0.18970348]
["bitfinex","BTCUSD",1759240107718,0.20070568,113820.0,113810.0,0.53450348]
["bitfinex","BTCUSD",1759240107932,0.20284568,113820.0,113810.0,0.010872]
["bitfinex","BTCUSD",1759240108125,0.24187892,113820.0,113810.0,0.355672]
["bitfinex","BTCUSD",1759240108337,0.24187892,113820.0,113810.0,0.53140348]
["bitfinex","BTCUSD",1759240108562,0.20577568,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240108787,0.20577568,113820.0,113810.0,0.269052]
["bitfinex","BTCUSD",1759240109194,0.20577568,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240112092,0.32531305,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240112549,0.66531305,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240112735,0.75402452,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240114738,0.66531305,113820.0,113810.0,0.008732]
["bitfinex","BTCUSD",1759240116184,0.17580827,113770.0,113760.0,0.26024872]
["bitfinex","BTCUSD",1759240116393,0.17580827,113770.0,113760.0,0.28582872]
["bitfinex","BTCUSD",1759240116621,0.20065827,113770.0,113760.0,0.11312]
["bitfinex","BTCUSD",1759240116821,0.227792,113770.0,113760.0,0.00214]
["bitfinex","BTCUSD",1759240117182,0.225652,113770.0,113760.0,0.34686]
["bitfinex","BTCUSD",1759240117421,0.225652,113770.0,113760.0,0.34732581]
["bitfinex","BTCUSD",1759240118040,0.227792,113770.0,113760.0,0.34732581]
["bitfinex","BTCUSD",1759240118475,0.230722,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240118689,0.227792,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240118911,0.227792,113770.0,113760.0,0.26292581]
["bitfinex","BTCUSD",1759240119348,0.225652,113770.0,113760.0,0.26292581]
["bitfinex","BTCUSD",1759240120586,0.227792,113770.0,113760.0,0.26292581]
["bitfinex","BTCUSD",1759240120948,0.227792,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240121180,0.230722,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240121374,0.230722,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240121585,0.230722,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240122561,0.227792,113770.0,113760.0,0.26287581]
["bitfinex","BTCUSD",1759240122769,0.230852,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240124255,0.227792,113770.0,113760.0,0.26287581]
["bitfinex","BTCUSD",1759240125898,0.02485,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240126134,0.20064326,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240126352,0.02485,113770.0,113760.0,0.53118]
["bitfinex","BTCUSD",1759240126554,0.02485,113770.0,113760.0,0.27086]
["bitfinex","BTCUSD",1759240126759,0.02485,113770.0,113760.0,0.61566]
["bitfinex","BTCUSD",1759240127814,0.02485,113770.0,113760.0,0.27086]
["bitfinex","BTCUSD",1759240128012,0.02485,113770.0,113760.0,0.61566]
["bitfinex","BTCUSD",1759240129157,0.02485,113770.0,113760.0,0.53118]
["bitfinex","BTCUSD",1759240129400,0.02485,113770.0,113760.0,0.61566]
["bitfinex","BTCUSD",1759240129622,0.02485,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240129838,0.02485,113770.0,113760.0,0.61086]
["bitfinex","BTCUSD",1759240130042,0.02485,113770.0,113760.0,1.29362]
["bitfinex","BTCUSD",1759240130441,0.02485,113770.0,113760.0,1.20914]
["bitfinex","BTCUSD",1759240130658,0.02485,113770.0,113760.0,0.87118]
["bitfinex","BTCUSD",1759240130877,0.02485,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240131809,0.02485,113770.0,113760.0,0.61086]
["bitfinex","BTCUSD",1759240132019,0.02485,113770.0,113760.0,1.29362]
["bitfinex","BTCUSD",1759240132245,0.02485,113770.0,113760.0,0.61086]
["bitfinex","BTCUSD",1759240132647,0.02485,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240132858,0.02485,113770.0,113760.0,0.61086]
["bitfinex","BTCUSD",1759240133277,0.02485,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240133711,0.02485,113770.0,113760.0,0.61566]
["bitfinex","BTCUSD",1759240133942,0.02485,113770.0,113760.0,0.27086]
["bitfinex","BTCUSD",1759240134161,0.02485,113770.0,113760.0,0.61255]
["bitfinex","BTCUSD",1759240134382,0.02485,113770.0,113760.0,0.53118]
["bitfinex","BTCUSD",1759240134607,0.02485,113770.0,113760.0,0.26775]
["bitfinex","BTCUSD",1759240134834,0.02485,113770.0,113760.0,0.61255]
["bitfinex","BTCUSD",1759240135290,0.02485,113770.0,113760.0,0.27086]
["bitfinex","BTCUSD",1759240135513,0.02485,113770.0,113760.0,0.53118]
["bitfinex","BTCUSD",1759240135734,0.22578607,113770.0,113760.0,0.08494581]
["bitfinex","BTCUSD",1759240135953,0.22578607,113770.0,113760.0,0.34526581]
["bitfinex","BTCUSD",1759240136365,0.22578607,113770.0,113760.0,0.52107453]
["bitfinex","BTCUSD",1759240136590,0.22578607,113770.0,113760.0,0.34526581]
["bitfinex","BTCUSD",1759240137248,0.22578607,113770.0,113760.0,0.17627453]
["bitfinex","BTCUSD",1759240137387,0.22578607,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240137588,0.22578607,113770.0,113760.0,0.34526581]
["bitfinex","BTCUSD",1759240138192,0.22578607,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240138396,0.22578607,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240139642,0.22578607,113770.0,113760.0,0.43659453]
["bitfinex","BTCUSD",1759240139938,0.22272607,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240140121,0.20266326,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240140383,0.02485,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240140592,0.02485,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240140775,0.20266326,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240141422,0.20064326,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240141580,0.2436714,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240141790,0.2436714,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240141980,0.2436714,113770.0,113760.0,0.34526581]
["bitfinex","BTCUSD",1759240142448,0.2436714,113770.0,113760.0,0.00046581]
["bitfinex","BTCUSD",1759240142657,0.2436714,113770.0,113760.0,0.26078581]
["bitfinex","BTCUSD",1759240143738,0.2436714,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240143739,0.20064326,113770.0,113760.0,0.43868453]
["bitfinex","BTCUSD",1759240143962,0.20064326,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240144185,0.02485,113770.0,113760.0,0.44179453]
["bitfinex","BTCUSD",1759240144401,0.02485,113770.0,113760.0,0.53118]
["bitfinex","BTCUSD",1759240144640,0.02485,113770.0,113760.0,0.87118]
["bitfinex","BTCUSD",1759240145761,0.02485,113770.0,113760.0,0.61086]
["bitfinex","BTCUSD",1759240145975,0.02485,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240145976,0.02368535,113770.0,113760.0,0.95566]
["bitfinex","BTCUSD",1759240146188,0.02368535,113770.0,113760.0,0.89615]
["bitfinex","BTCUSD",1759240146426,0.02368535,113770.0,113760.0,0.63272]
["bitfinex","BTCUSD",1759240146659,0.22450496,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240146888,0.22450496,113770.0,113760.0,0.28579581]
["bitfinex","BTCUSD",1759240147122,0.22450496,113770.0,113760.0,0.28583581]
["bitfinex","BTCUSD",1759240147819,0.02570535,113770.0,113760.0,0.46373453]
["bitfinex","BTCUSD",1759240148040,0.02368535,113770.0,113760.0,0.46684453]
["bitfinex","BTCUSD",1759240148261,0.02368535,113770.0,113760.0,0.55623]
["bitfinex","BTCUSD",1759240148955,0.02368535,113770.0,113760.0,0.55312]
["bitfinex","BTCUSD",1759240149173,0.20149861,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240149403,0.23922645,113770.0,113760.0,0.54825453]
["bitfinex","BTCUSD",1759240149625,0.20149861,113770.0,113760.0,0.54825453]
["bitfinex","BTCUSD",1759240149848,0.19947861,113770.0,113760.0,0.55136453]
["bitfinex","BTCUSD",1759240150080,0.19947861,113770.0,113760.0,0.54825453]
["bitfinex","BTCUSD",1759240150310,0.02368535,113770.0,113760.0,0.55136453]
["bitfinex","BTCUSD",1759240150542,0.19947861,113770.0,113760.0,0.55136453]
["bitfinex","BTCUSD",1759240150972,0.24208445,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240151187,0.20455861,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240151408,0.20455861,113770.0,113760.0,0.28599581]
["bitfinex","BTCUSD",1759240151659,0.20149861,113770.0,113760.0,0.28599581]
["bitfinex","BTCUSD",1759240151868,0.19947861,113770.0,113760.0,0.46389453]
["bitfinex","BTCUSD",1759240152120,0.02368535,113770.0,113760.0,0.46389453]
["bitfinex","BTCUSD",1759240152337,0.02570535,113770.0,113760.0,0.46389453]
["bitfinex","BTCUSD",1759240152675,0.02570535,113770.0,113760.0,0.46393453]
["bitfinex","BTCUSD",1759240152996,0.02368535,113770.0,113760.0,0.54841453]
["bitfinex","BTCUSD",1759240153324,0.02368535,113770.0,113760.0,0.64105]
["bitfinex","BTCUSD",1759240153530,0.02368535,113770.0,113760.0,0.29597]
["bitfinex","BTCUSD",1759240153728,0.02566535,113770.0,113760.0,0.63788]
["bitfinex","BTCUSD",1759240153957,0.22191196,113770.0,113760.0,0.63579]
["bitfinex","BTCUSD",1759240154199,0.22500196,113770.0,113760.0,0.28607581]
["bitfinex","BTCUSD",1759240154448,0.22500196,113770.0,113760.0,0.54636453]
["bitfinex","BTCUSD",1759240154692,0.22500196,113770.0,113760.0,0.37055581]
["bitfinex","BTCUSD",1759240154938,0.22500196,113770.0,113760.0,0.54636453]
["bitfinex","BTCUSD",1759240155155,0.22500196,113770.0,113760.0,0.28599581]
["bitfinex","BTCUSD",1759240155359,0.22500196,113770.0,113760.0,0.28595581]
["bitfinex","BTCUSD",1759240156221,0.22500196,113770.0,113760.0,0.28591581]
["bitfinex","BTCUSD",1759240156430,0.22500196,113770.0,113760.0,0.28587581]
["bitfinex","BTCUSD",1759240157034,0.22500196,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240157248,0.22500196,113770.0,113760.0,0.28583581]
["bitfinex","BTCUSD",1759240159172,0.22500196,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240159397,0.22500196,113770.0,113760.0,0.28575581]
["bitfinex","BTCUSD",1759240159564,0.22500196,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240159993,0.22500196,113770.0,113760.0,0.28587581]
["bitfinex","BTCUSD",1759240160642,0.22500196,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240160872,0.30500196,113770.0,113760.0,0.28587581]
["bitfinex","BTCUSD",1759240161457,0.10368535,113770.0,113760.0,0.46367453]
["bitfinex","BTCUSD",1759240161669,0.10368535,113770.0,113760.0,0.46681453]
["bitfinex","BTCUSD",1759240161670,0.27947861,113770.0,113760.0,0.46681453]
["bitfinex","BTCUSD",1759240162104,0.28148861,113770.0,113760.0,0.28583581]
["bitfinex","BTCUSD",1759240162310,0.28148861,113770.0,113760.0,0.28782581]
["bitfinex","BTCUSD",1759240163342,0.28148861,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240163343,0.28472861,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240163548,0.42016476,113770.0,113760.0,0.28595581]
["bitfinex","BTCUSD",1759240165101,0.42016476,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240165310,0.85720176,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240165942,0.87618567,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240166147,1.22122567,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240166414,1.19153403,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240166660,1.19177403,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240166883,0.81753907,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240167076,1.16289907,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240167293,1.14391516,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240167500,1.14390825,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240167695,1.16287511,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240167916,0.81751511,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240168143,1.16287511,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240168352,1.14390825,113770.0,113760.0,0.02543581]
["bitfinex","BTCUSD",1759240168568,0.17583963,113740.0,113730.0,0.30279609]
["bitfinex","BTCUSD",1759240168757,0.17583963,113740.0,113710.0,0.33371609]
["bitfinex","BTCUSD",1759240168758,0.17587055,113720.0,113710.0,0.33371609]
["bitfinex","BTCUSD",1759240168976,0.17587055,113720.0,113710.0,0.33582871]
["bitfinex","BTCUSD",1759240169190,0.19977055,113720.0,113710.0,0.07506871]
["bitfinex","BTCUSD",1759240169401,0.20178055,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240169615,0.20502055,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240169820,0.24310811,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240170227,0.23986811,113720.0,113710.0,0.00211262]
["bitfinex","BTCUSD",1759240170853,0.24310811,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240171055,0.33249358,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240171262,0.36264548,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240171470,0.70264548,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240171888,0.96340548,113720.0,113710.0,0.00012262]
["bitfinex","BTCUSD",1759240172978,0.51588602,113710.0,113700.0,0.01770281]
["bitfinex","BTCUSD",1759240173183,0.51591696,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1759240173398,0.63746433,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240173600,0.69355929,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240174042,0.66460433,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240174244,1.0109958,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240174461,0.7480658,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240174668,0.89008243,113690.0,113680.0,0.00566977]
["bitfinex","BTCUSD",1759240174887,0.89020243,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240175047,0.92560433,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240175262,0.66460433,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240175461,1.00973629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240175669,1.41903495,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240175928,1.15795495,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240176134,1.09437629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240176257,0.87539771,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240176465,0.40865629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240176694,0.75429629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240176896,0.66977629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240177136,0.40865629,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240177505,0.32136433,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240177682,0.31935433,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240177907,0.55028243,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240178275,0.55229243,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240178479,0.55553243,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240178697,0.3675972,113690.0,113680.0,0.00053977]
["bitfinex","BTCUSD",1759240178947,0.28920243,113690.0,113680.0,0.00252977]
["bitfinex","BTCUSD",1759240179158,0.19981696,113690.0,113680.0,0.00566977]
["bitfinex","BTCUSD",1759240179700,0.0239,113690.0,113680.0,0.18160221]
["bitfinex","BTCUSD",1759240180344,0.0239,113690.0,113680.0,0.27098768]
["bitfinex","BTCUSD",1759240180714,0.0239,113690.0,113680.0,0.61098768]
["bitfinex","BTCUSD",1759240181713,0.0239,113690.0,113680.0,0.95650768]
["bitfinex","BTCUSD",1759240181927,1e-08,113690.0,113680.0,0.98665958]
["bitfinex","BTCUSD",1759240182153,1e-08,113690.0,113680.0,1.32485958]
["bitfinex","BTCUSD",1759240182967,1e-08,113690.0,113680.0,1.41570187]
["bitfinex","BTCUSD",1759240183198,0.07295609,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759240183462,0.07295609,113740.0,113730.0,0.43673509]
["bitfinex","BTCUSD",1759240183675,0.07295609,113740.0,113730.0,0.44186509]
["bitfinex","BTCUSD",1759240183876,0.24879572,113740.0,113730.0,0.43884509]
["bitfinex","BTCUSD",1759240184094,0.24879572,113740.0,113730.0,0.43880509]
["bitfinex","BTCUSD",1759240184297,0.25762674,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759240184496,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759240184719,0.17582417,113750.0,113740.0,0.20568963]
["bitfinex","BTCUSD",1759240185143,0.18459915,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759240185354,0.18459915,113760.0,113750.0,0.43873417]
["bitfinex","BTCUSD",1759240185565,0.18459915,113760.0,113750.0,0.00211]
["bitfinex","BTCUSD",1759240185786,0.18668915,113760.0,113750.0,0.26076]
["bitfinex","BTCUSD",1759240185984,0.18668915,113760.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240185985,0.20226872,113760.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240186200,0.17582417,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240186420,0.17582417,113750.0,113740.0,0.37004]
["bitfinex","BTCUSD",1759240186633,0.20228417,113750.0,113740.0,0.28548]
["bitfinex","BTCUSD",1759240186845,0.24040546,113750.0,113740.0,0.28548]
["bitfinex","BTCUSD",1759240187056,0.24040546,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240187272,0.24352546,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240187509,0.24352546,113750.0,113740.0,0.22188]
["bitfinex","BTCUSD",1759240188319,0.24352546,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240188722,0.24352546,113750.0,113740.0,0.25032]
["bitfinex","BTCUSD",1759240189395,0.24352546,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240189711,0.36306283,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240190394,0.70306283,113750.0,113740.0,0.02472]
["bitfinex","BTCUSD",1759240190607,0.99273779,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1759240190883,0.20599153,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240191099,0.72408847,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240191260,0.78262343,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240191687,0.75366847,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240192923,0.78262343,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240193138,0.75366847,113740.0,113730.0,0.00013977]
["bitfinex","BTCUSD",1759240193373,1.24675045,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1759240193619,1.39531772,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1759240193842,0.54481005,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1759240194097,0.17590149,113700.0,113690.0,0.07295609]
["bitfinex","BTCUSD",1759240194299,0.17590149,113700.0,113690.0,0.07520591]
["bitfinex","BTCUSD",1759240194428,0.20236149,113700.0,113690.0,0.07309591]
["bitfinex","BTCUSD",1759240194665,0.20548149,113700.0,113690.0,0.00013982]
["bitfinex","BTCUSD",1759240195282,0.32501886,113700.0,113690.0,0.00013982]
["bitfinex","BTCUSD",1759240195481,0.40117473,113700.0,113690.0,0.00013982]
["bitfinex","BTCUSD",1759240198240,0.74117473,113700.0,113690.0,0.00013982]
["bitfinex","BTCUSD",1759240199609,1.00169473,113700.0,113690.0,0.00013982]
["bitfinex","BTCUSD",1759240200693,1.00169473,113700.0,113680.0,0.0004]
["bitfinex","BTCUSD",1759240200694,0.20487192,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240200912,0.42394903,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240201126,0.5611257,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240201533,0.8216857,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240201812,0.5611257,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240202052,0.8216857,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240202492,0.8768376,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240203542,0.9613976,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240203764,0.8768376,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240204190,0.6743058,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240204414,0.6389439,113690.0,113680.0,0.00211001]
["bitfinex","BTCUSD",1759240204634,0.7204739,113690.0,113680.0,0.00211001]
["bitfinex","BTCUSD",1759240204857,0.6711858,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240205077,0.6743058,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240205294,1.0143058,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240205511,1.06826076,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240205726,1.0979524,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240205934,1.1979524,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240206189,1.21681485,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240206412,1.47645485,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240206838,1.50292198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240207054,1.60292198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240207482,1.60308198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240207717,1.92592198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240207924,2.02592198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240208136,1.34236198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240208765,2.02584198,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1759240209214,0.17600985,113630.0,113620.0,0.07235609]
["bitfinex","BTCUSD",1759240209431,0.17600985,113630.0,113620.0,0.07282245]
["bitfinex","BTCUSD",1759240209432,0.57374821,113630.0,113620.0,0.07282245]
["bitfinex","BTCUSD",1759240209650,0.33751821,113630.0,113620.0,0.07282245]
["bitfinex","BTCUSD",1759240209860,0.59815821,113630.0,113620.0,0.07493245]
["bitfinex","BTCUSD",1759240210100,0.33751821,113630.0,113620.0,0.00297636]
["bitfinex","BTCUSD",1759240210316,0.59811821,113630.0,113620.0,0.00297636]
["bitfinex","BTCUSD",1759240210739,0.60020821,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240210949,0.60044821,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240211160,0.60356821,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240211389,0.34272821,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240211575,0.33751821,113630.0,113620.0,0.00297636]
["bitfinex","BTCUSD",1759240211785,0.59835821,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240212422,0.31991722,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240212553,0.58075722,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240212754,0.31991722,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240213181,0.58079722,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240213596,0.58075722,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240213929,0.65639238,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240214535,0.65627238,113630.0,113620.0,0.00599636]
["bitfinex","BTCUSD",1759240214765,0.65627238,113630.0,113620.0,0.00297636]
["bitfinex","BTCUSD",1759240214980,0.65833238,113630.0,113620.0,0.00293636]
["bitfinex","BTCUSD",1759240215635,0.65833238,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240215821,0.66137238,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240215973,1.03032734,113630.0,113620.0,0.00086636]
["bitfinex","BTCUSD",1759240216656,0.17605633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1759240216881,0.3006529,113600.0,113590.0,0.00053985]
["bitfinex","BTCUSD",1759240217018,0.3255429,113600.0,113590.0,0.00053985]
["bitfinex","BTCUSD",1759240217220,0.3588148,113600.0,113590.0,0.00053985]
["bitfinex","BTCUSD",1759240218073,0.6198548,113600.0,113590.0,0.00053985]
["bitfinex","BTCUSD",1759240218248,0.64880976,113600.0,113590.0,0.00053985]
["bitfinex","BTCUSD",1759240218635,0.54502679,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1759240218852,0.72312373,113590.0,113580.0,0.00053994]
["bitfinex","BTCUSD",1759240219057,0.78082537,113590.0,113580.0,0.00053994]
["bitfinex","BTCUSD",1759240219279,0.81097727,113590.0,113580.0,0.00053994]
["bitfinex","BTCUSD",1759240219695,0.89557727,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240219900,0.81097727,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240220099,0.93597727,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240220312,1.28165727,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240221149,0.93597727,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240221357,1.22301067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240221576,0.87733067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240221791,1.09493067,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240221997,1.01041067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240222199,0.74921067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240222410,1.19813067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240222858,1.19825067,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240223270,0.74713067,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240223695,0.37697877,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240223920,0.2882673,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240224134,0.5500273,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240224556,0.2882673,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240224985,0.2882673,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240225210,0.3236192,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240225409,0.74713067,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240225620,0.37697877,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240225984,0.63909877,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240226806,0.37697877,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240227470,0.11152147,113590.0,113580.0,0.18121734]
["bitfinex","BTCUSD",1759240227689,0.02281,113590.0,113580.0,0.18121734]
["bitfinex","BTCUSD",1759240228318,0.02281,113590.0,113580.0,0.61728281]
["bitfinex","BTCUSD",1759240229087,0.02281,113590.0,113580.0,0.95728281]
["bitfinex","BTCUSD",1759240229540,0.02281,113590.0,113580.0,0.95716281]
["bitfinex","BTCUSD",1759240229741,0.02281,113590.0,113580.0,0.61060281]
["bitfinex","BTCUSD",1759240229950,0.04269667,113590.0,113580.0,0.95716281]
["bitfinex","BTCUSD",1759240230175,0.02281,113590.0,113580.0,0.95716281]
["bitfinex","BTCUSD",1759240230378,0.02281,113590.0,113580.0,0.61060281]
["bitfinex","BTCUSD",1759240230790,0.02281,113590.0,113580.0,0.95712281]
["bitfinex","BTCUSD",1759240232076,0.02281,113590.0,113580.0,0.87256281]
["bitfinex","BTCUSD",1759240232234,0.02281,113590.0,113580.0,0.95716281]
["bitfinex","BTCUSD",1759240232920,0.02281,113590.0,113580.0,0.67597391]
["bitfinex","BTCUSD",1759240233132,0.02281,113590.0,113580.0,1.02253391]
["bitfinex","BTCUSD",1759240233563,0.02281,113590.0,113580.0,0.67597391]
["bitfinex","BTCUSD",1759240234000,0.02281,113590.0,113580.0,0.93781391]
["bitfinex","BTCUSD",1759240234224,0.02281,113590.0,113580.0,0.67597391]
["bitfinex","BTCUSD",1759240234474,0.02281,113590.0,113580.0,1.02241391]
["bitfinex","BTCUSD",1759240234691,0.0426967,113590.0,113580.0,0.52121734]
["bitfinex","BTCUSD",1759240234907,0.21876853,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240235133,0.22396853,113590.0,113580.0,0.34644001]
["bitfinex","BTCUSD",1759240235991,0.22396853,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240236192,0.313354,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240236685,0.3435059,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240237973,0.3403859,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240238411,0.310234,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240239028,0.313354,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240239689,0.3435059,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240241313,0.308154,113590.0,113580.0,0.17819734]
["bitfinex","BTCUSD",1759240241513,0.308154,113590.0,113580.0,0.18121734]
["bitfinex","BTCUSD",1759240241514,0.2882673,113590.0,113580.0,0.18121734]
["bitfinex","BTCUSD",1759240241851,0.19888183,113590.0,113580.0,0.00513001]
["bitfinex","BTCUSD",1759240242102,0.19888183,113590.0,113580.0,0.00211001]
["bitfinex","BTCUSD",1759240242742,0.2931873,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240242948,0.3233392,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240243155,0.37327882,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240245098,0.63463882,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240245298,0.37327882,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240247118,0.63451882,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240247448,0.63435882,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240249413,0.99331196,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240250437,1.02226692,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240250655,1.02210692,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240251839,0.76118692,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240252086,1.02210692,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240252502,0.76118692,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240252936,0.73223196,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240253185,0.99315196,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240254075,0.73223196,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240254306,0.26777459,113590.0,113580.0,0.00518001]
["bitfinex","BTCUSD",1759240254544,0.19888183,113590.0,113580.0,0.18126734]
["bitfinex","BTCUSD",1759240254769,0.19888183,113590.0,113580.0,0.00518001]
["bitfinex","BTCUSD",1759240255655,0.02281,113590.0,113580.0,0.28826154]
["bitfinex","BTCUSD",1759240255900,0.02281,113590.0,113580.0,0.61065281]
["bitfinex","BTCUSD",1759240256981,0.02281,113590.0,113580.0,0.95625281]
["bitfinex","BTCUSD",1759240257415,0.02281,113590.0,113580.0,1.31193765]
["bitfinex","BTCUSD",1759240258938,0.07295609,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240259152,0.07295609,113620.0,113610.0,0.61098631]
["bitfinex","BTCUSD",1759240259362,0.07295609,113620.0,113610.0,0.61616631]
["bitfinex","BTCUSD",1759240259843,0.25775016,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759240260051,0.25775016,113640.0,113630.0,0.26304]
["bitfinex","BTCUSD",1759240260706,0.17603606,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759240260940,0.17603606,113660.0,113650.0,0.00212]
["bitfinex","BTCUSD",1759240261174,0.17603606,113660.0,113640.0,0.02281]
["bitfinex","BTCUSD",1759240261175,0.18089888,113650.0,113640.0,0.02281]
["bitfinex","BTCUSD",1759240261379,0.17599436,113640.0,113630.0,0.32684383]
["bitfinex","BTCUSD",1759240261794,0.20204436,113640.0,113630.0,0.32684383]
["bitfinex","BTCUSD",1759240262236,0.17600985,113630.0,113620.0,0.10741]
["bitfinex","BTCUSD",1759240262456,0.17602534,113620.0,113610.0,0.08766]
["bitfinex","BTCUSD",1759240262684,0.17602534,113620.0,113610.0,0.00518]
["bitfinex","BTCUSD",1759240262905,0.17602534,113620.0,113610.0,0.00212]
["bitfinex","BTCUSD",1759240262906,0.23530886,113620.0,113610.0,0.00212]
["bitfinex","BTCUSD",1759240263122,0.17604084,113610.0,113600.0,0.20192633]
["bitfinex","BTCUSD",1759240263341,0.17604084,113610.0,113600.0,0.08978]
["bitfinex","BTCUSD",1759240263555,0.20012084,113610.0,113600.0,0.3476]
["bitfinex","BTCUSD",1759240263801,0.20012084,113610.0,113600.0,0.18123633]
["bitfinex","BTCUSD",1759240263802,0.02408,113610.0,113600.0,0.18123633]
["bitfinex","BTCUSD",1759240264017,0.22365173,113610.0,113600.0,0.34756]
["bitfinex","BTCUSD",1759240264237,0.20012084,113610.0,113600.0,0.52667633]
["bitfinex","BTCUSD",1759240264445,0.02408,113610.0,113600.0,0.52667633]
["bitfinex","BTCUSD",1759240264661,0.20012084,113610.0,113600.0,0.52667633]
["bitfinex","BTCUSD",1759240264887,0.02408,113610.0,113600.0,0.52667633]
["bitfinex","BTCUSD",1759240265134,0.02408,113610.0,113600.0,0.6160618]
["bitfinex","BTCUSD",1759240265354,0.02408,113610.0,113600.0,0.9560618]
["bitfinex","BTCUSD",1759240265785,0.02408,113610.0,113600.0,1.02154043]
["bitfinex","BTCUSD",1759240266002,0.02408,113610.0,113600.0,0.93774043]
["bitfinex","BTCUSD",1759240266499,0.02408,113610.0,113600.0,0.67610043]
["bitfinex","BTCUSD",1759240266713,0.02408,113610.0,113600.0,1.02230043]
["bitfinex","BTCUSD",1759240268044,0.02408,113610.0,113600.0,1.36074043]
["bitfinex","BTCUSD",1759240270148,0.02408,113610.0,113600.0,1.63024043]
["bitfinex","BTCUSD",1759240270475,0.02408,113610.0,113600.0,1.54556043]
["bitfinex","BTCUSD",1759240270693,0.02408,113610.0,113600.0,0.94560043]
["bitfinex","BTCUSD",1759240271118,0.04409059,113610.0,113600.0,0.94560043]
["bitfinex","BTCUSD",1759240271316,0.02408,113610.0,113600.0,1.02714043]
["bitfinex","BTCUSD",1759240271522,0.20209084,113610.0,113600.0,0.32825496]
["bitfinex","BTCUSD",1759240271722,0.20209084,113610.0,113600.0,0.58977496]
["bitfinex","BTCUSD",1759240271903,0.20504084,113610.0,113600.0,0.06547863]
["bitfinex","BTCUSD",1759240272286,0.24314751,113610.0,113600.0,0.52217633]
["bitfinex","BTCUSD",1759240272489,0.24314751,113610.0,113600.0,0.43753633]
["bitfinex","BTCUSD",1759240272686,0.24314751,113610.0,113600.0,0.52213633]
["bitfinex","BTCUSD",1759240273129,0.02605,113610.0,113600.0,0.52213633]
["bitfinex","BTCUSD",1759240273552,0.20209084,113610.0,113600.0,0.58920217]
["bitfinex","BTCUSD",1759240274504,0.02408,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240274718,0.02624,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240274936,0.20228084,113610.0,113600.0,0.58920217]
["bitfinex","BTCUSD",1759240275593,0.20228084,113610.0,113600.0,0.41314584]
["bitfinex","BTCUSD",1759240275808,0.02624,113610.0,113600.0,0.58920217]
["bitfinex","BTCUSD",1759240276025,0.02408,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240276246,0.20012084,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240276858,0.02408,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240277110,0.20012084,113610.0,113600.0,0.59115217]
["bitfinex","BTCUSD",1759240277341,0.22579843,113610.0,113600.0,0.06706584]
["bitfinex","BTCUSD",1759240277818,0.17605633,113600.0,113590.0,0.10741]
["bitfinex","BTCUSD",1759240278045,0.18140633,113600.0,113590.0,0.34576]
["bitfinex","BTCUSD",1759240278270,0.17607183,113590.0,113580.0,0.02281]
["bitfinex","BTCUSD",1759240278493,0.21430365,113590.0,113580.0,0.52180733]
["bitfinex","BTCUSD",1759240278716,0.24124365,113590.0,113580.0,0.52180733]
["bitfinex","BTCUSD",1759240278940,0.24449365,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240279181,0.20626183,113590.0,113580.0,0.34564]
["bitfinex","BTCUSD",1759240279425,0.02484,113590.0,113580.0,0.52384733]
["bitfinex","BTCUSD",1759240279654,0.02484,113590.0,113580.0,0.52694733]
["bitfinex","BTCUSD",1759240279882,0.20091183,113590.0,113580.0,0.52384733]
["bitfinex","BTCUSD",1759240280115,0.17608733,113580.0,113570.0,0.10795343]
["bitfinex","BTCUSD",1759240280364,0.18143733,113580.0,113570.0,0.41381758]
["bitfinex","BTCUSD",1759240280595,0.02484,113580.0,113570.0,0.52460627]
["bitfinex","BTCUSD",1759240280819,0.02484,113580.0,113570.0,0.52770627]
["bitfinex","BTCUSD",1759240281040,0.20092733,113580.0,113570.0,0.52460627]
["bitfinex","BTCUSD",1759240281232,0.20627733,113580.0,113570.0,0.52248627]
["bitfinex","BTCUSD",1759240281463,0.02484,113580.0,113570.0,0.52460627]
["bitfinex","BTCUSD",1759240281741,0.02484,113580.0,113570.0,0.52770627]
["bitfinex","BTCUSD",1759240282173,0.02484,113580.0,113570.0,0.86770627]
["bitfinex","BTCUSD",1759240282391,0.02484,113580.0,113570.0,0.95709174]
["bitfinex","BTCUSD",1759240283479,0.02484,113580.0,113570.0,0.60815174]
["bitfinex","BTCUSD",1759240283899,0.02484,113580.0,113570.0,0.95399174]
["bitfinex","BTCUSD",1759240284037,0.02484,113580.0,113570.0,0.61125174]
["bitfinex","BTCUSD",1759240284261,0.22311854,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240284497,0.05028121,113580.0,113570.0,0.52240627]
["bitfinex","BTCUSD",1759240284701,0.22311854,113580.0,113570.0,0.58835203]
["bitfinex","BTCUSD",1759240284902,0.22311854,113580.0,113570.0,0.59357203]
["bitfinex","BTCUSD",1759240284903,0.02484,113580.0,113570.0,0.59357203]
["bitfinex","BTCUSD",1759240285990,0.02484,113580.0,113570.0,0.59047203]
["bitfinex","BTCUSD",1759240286194,0.02484,113580.0,113570.0,1.0229575]
["bitfinex","BTCUSD",1759240290601,0.02484,113580.0,113570.0,0.6771975]
["bitfinex","BTCUSD",1759240290749,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240291379,0.02484,113580.0,113570.0,0.6771975]
["bitfinex","BTCUSD",1759240291604,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240291779,0.02484,113580.0,113570.0,1.2765575]
["bitfinex","BTCUSD",1759240291974,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240293742,0.02484,113580.0,113570.0,1.0328681]
["bitfinex","BTCUSD",1759240293955,0.02484,113580.0,113570.0,0.6771975]
["bitfinex","BTCUSD",1759240294422,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240295054,0.02484,113580.0,113570.0,1.0156775]
["bitfinex","BTCUSD",1759240295215,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240295426,0.02484,113580.0,113570.0,1.2734575]
["bitfinex","BTCUSD",1759240295625,0.02484,113580.0,113570.0,1.3611575]
["bitfinex","BTCUSD",1759240297103,0.02484,113580.0,113570.0,0.6740975]
["bitfinex","BTCUSD",1759240297334,0.02694,113580.0,113570.0,0.6740975]
["bitfinex","BTCUSD",1759240297562,0.22690351,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240297734,0.05081618,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240297942,0.03019,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240298921,0.02694,113580.0,113570.0,0.59019203]
["bitfinex","BTCUSD",1759240299532,0.02484,113580.0,113570.0,0.59019203]
["bitfinex","BTCUSD",1759240299766,0.02484,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240299970,0.02484,113580.0,113570.0,0.6826775]
["bitfinex","BTCUSD",1759240300573,0.20627733,113580.0,113570.0,0.3319775]
["bitfinex","BTCUSD",1759240300779,0.20627733,113580.0,113570.0,0.32719203]
["bitfinex","BTCUSD",1759240300987,0.03019,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240301465,0.02484,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240301857,0.02694,113580.0,113570.0,0.3319775]
["bitfinex","BTCUSD",1759240302094,0.02484,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240302280,0.02694,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240302508,0.02484,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240302804,0.02484,113580.0,113570.0,0.3340975]
["bitfinex","BTCUSD",1759240302929,0.02484,113580.0,113570.0,0.6795775]
["bitfinex","BTCUSD",1759240304196,0.02484,113580.0,113570.0,0.3340975]
["bitfinex","BTCUSD",1759240304544,0.05043623,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240305617,0.05043623,113580.0,113570.0,0.59008203]
["bitfinex","BTCUSD",1759240305618,0.04733623,113580.0,113570.0,0.59008203]
["bitfinex","BTCUSD",1759240305898,0.02692,113580.0,113570.0,0.59008203]
["bitfinex","BTCUSD",1759240306152,0.02484,113580.0,113570.0,0.59008203]
["bitfinex","BTCUSD",1759240306652,0.02692,113580.0,113570.0,0.59008203]
["bitfinex","BTCUSD",1759240307846,0.20300733,113580.0,113570.0,0.24259203]
["bitfinex","BTCUSD",1759240308050,0.06513792,113580.0,113570.0,0.50347203]
["bitfinex","BTCUSD",1759240308261,0.06513792,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240308679,0.06823792,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240309031,0.06513792,113580.0,113570.0,0.58807203]
["bitfinex","BTCUSD",1759240309472,0.06513792,113580.0,113570.0,0.06648919]
["bitfinex","BTCUSD",1759240309473,0.20610733,113580.0,113570.0,0.06648919]
["bitfinex","BTCUSD",1759240309717,0.20610733,113580.0,113570.0,0.41196919]
["bitfinex","BTCUSD",1759240309919,0.20610733,113580.0,113570.0,0.08514343]
["bitfinex","BTCUSD",1759240310066,0.20610733,113580.0,113570.0,0.34602343]
["bitfinex","BTCUSD",1759240310262,0.20610733,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240310503,0.33371072,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240310734,0.33371072,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240313242,0.33371072,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240313540,0.33371072,113580.0,113570.0,0.13242343]
["bitfinex","BTCUSD",1759240313743,0.33371072,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240314077,0.33371072,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240314949,0.33371072,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240315167,0.33371072,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240317292,0.2954928,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240317710,0.20300733,113580.0,113570.0,0.26343343]
["bitfinex","BTCUSD",1759240318139,0.20300733,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240318380,0.20300733,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240318381,0.20610733,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240318601,0.2954928,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240318819,0.34264926,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240319949,0.34264926,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240320113,0.34264926,113580.0,113570.0,0.26142343]
["bitfinex","BTCUSD",1759240320340,0.37280116,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240320519,0.40175612,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240321419,0.37280116,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240323086,0.74175612,113580.0,113570.0,0.00054343]
["bitfinex","BTCUSD",1759240323305,0.7674928,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1759240323542,0.20505779,113570.0,113560.0,0.02321]
["bitfinex","BTCUSD",1759240323757,0.20628576,113550.0,113540.0,0.00054357]
["bitfinex","BTCUSD",1759240323963,0.29775123,113550.0,113540.0,0.00068353]
["bitfinex","BTCUSD",1759240324167,0.34929619,113550.0,113540.0,0.00068353]
["bitfinex","BTCUSD",1759240324325,0.32344123,113550.0,113540.0,0.00068353]
["bitfinex","BTCUSD",1759240325134,0.66344123,113550.0,113540.0,0.00068353]
["bitfinex","BTCUSD",1759240325344,1.0130327,113550.0,113540.0,0.00068353]
["bitfinex","BTCUSD",1759240325541,1.04198766,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1759240325757,0.54630127,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240325973,0.9255217,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240326191,0.6924117,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240326407,0.75216821,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240326616,1.01304821,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240326838,0.66345674,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240328139,0.92433674,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240328458,0.66345674,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240328879,0.92437674,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240329905,0.9533317,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240330107,1.04204317,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240332910,0.78112317,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240333114,1.04204317,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240333942,1.08594668,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240334150,1.21563832,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240334357,1.2421363,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240334564,0.9812163,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240334772,1.3194563,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240335035,0.95152466,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240335228,1.24926619,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240335638,0.90366619,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240335858,1.14926619,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240336091,0.77866619,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240336335,1.22426619,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240336768,0.89756759,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240337438,1.24316759,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240338536,1.29712255,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240338762,1.32681419,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240339432,1.29712255,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240339649,1.29716255,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240340094,1.68305981,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240340757,2.84456881,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240341188,0.54634782,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1759240341398,1.07504473,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240341609,1.13228969,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240341822,1.04760969,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240342022,0.79018348,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240342240,1.03222626,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240342482,1.11690626,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240343118,0.7901803,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240343343,1.11690626,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240343560,1.03222626,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240343814,1.11690626,113510.0,113500.0,8.224e-05]
["bitfinex","BTCUSD",1759240344032,0.79017806,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240344250,1.11690626,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240344457,1.13581724,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240344663,0.79017724,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240344871,1.13581724,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240345279,1.14190626,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240345491,1.19050655,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240346394,0.78320995,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240346607,0.75820995,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240346817,0.73365751,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240347032,0.99676751,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240347235,0.99977751,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240347451,0.73877751,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240347672,0.99465751,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240347904,0.99465751,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240348139,0.99676751,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240348591,0.99465751,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240349047,0.73365751,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240349178,0.73365751,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240349179,0.99465751,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240349402,1.01359746,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240349599,1.01871746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240351705,0.75771746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240351908,1.01871746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240353187,1.04767242,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240353396,1.07736406,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240354533,1.10236406,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240354999,1.27972406,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240355671,0.75771746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240355888,0.75259746,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240356110,1.10038746,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240356324,1.10339746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240356576,0.75771746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240357026,1.10038746,113510.0,113500.0,8.223e-05]
["bitfinex","BTCUSD",1759240357266,0.75613133,113510.0,113500.0,0.00223223]
["bitfinex","BTCUSD",1759240357509,0.72597943,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240357777,0.30769134,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240358013,0.54975139,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240358310,0.28875139,113510.0,113500.0,0.00517223]
["bitfinex","BTCUSD",1759240358689,0.02317,113510.0,113500.0,0.18138368]
["bitfinex","BTCUSD",1759240358855,0.02317,113510.0,113500.0,0.52138368]
["bitfinex","BTCUSD",1759240359071,0.02317,113510.0,113500.0,0.61076915]
["bitfinex","BTCUSD",1759240359572,0.02317,113510.0,113500.0,0.93813286]
["bitfinex","BTCUSD",1759240359788,0.02317,113510.0,113500.0,0.67713286]
["bitfinex","BTCUSD",1759240359993,0.02317,113510.0,113500.0,1.02281286]
["bitfinex","BTCUSD",1759240360217,0.02317,113510.0,113500.0,0.67713286]
["bitfinex","BTCUSD",1759240360452,0.02317,113510.0,113500.0,1.02281286]
["bitfinex","BTCUSD",1759240360903,0.02317,113510.0,113500.0,1.37901848]
["bitfinex","BTCUSD",1759240361875,0.02317,113510.0,113500.0,1.29429848]
["bitfinex","BTCUSD",1759240362078,0.02317,113510.0,113500.0,1.08849038]
["bitfinex","BTCUSD",1759240362291,0.02317,113510.0,113500.0,1.68825038]
["bitfinex","BTCUSD",1759240362530,0.02317,113510.0,113500.0,1.51197038]
["bitfinex","BTCUSD",1759240362713,0.07295609,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759240363005,0.07295609,113550.0,113540.0,0.52178937]
["bitfinex","BTCUSD",1759240363260,0.07295609,113550.0,113540.0,0.95631484]
["bitfinex","BTCUSD",1759240363673,0.07295609,113550.0,113540.0,0.61067484]
["bitfinex","BTCUSD",1759240363914,0.07295609,113550.0,113540.0,0.86688937]
["bitfinex","BTCUSD",1759240364131,0.25786565,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240364376,0.24905893,113570.0,113560.0,0.26606]
["bitfinex","BTCUSD",1759240364797,0.27276893,113570.0,113560.0,0.34774]
["bitfinex","BTCUSD",1759240365005,0.19981284,113570.0,113560.0,0.35074]
["bitfinex","BTCUSD",1759240365192,0.19981284,113570.0,113560.0,0.00514]
["bitfinex","BTCUSD",1759240365402,0.19981284,113570.0,113560.0,0.35074]
["bitfinex","BTCUSD",1759240365560,0.19981284,113570.0,113560.0,0.34774]
["bitfinex","BTCUSD",1759240365759,0.23741027,113570.0,113560.0,0.34774]
["bitfinex","BTCUSD",1759240365975,0.19981284,113570.0,113560.0,0.35074]
["bitfinex","BTCUSD",1759240366224,0.02371,113570.0,113560.0,0.52685835]
["bitfinex","BTCUSD",1759240366439,0.02371,113570.0,113560.0,0.61624382]
["bitfinex","BTCUSD",1759240366824,0.02371,113570.0,113560.0,0.53152382]
["bitfinex","BTCUSD",1759240367039,0.02371,113570.0,113560.0,0.61620382]
["bitfinex","BTCUSD",1759240367248,0.02371,113570.0,113560.0,0.95620382]
["bitfinex","BTCUSD",1759240367459,0.02371,113570.0,113560.0,0.61064382]
["bitfinex","BTCUSD",1759240367672,0.02371,113570.0,113560.0,0.95620382]
["bitfinex","BTCUSD",1759240368307,0.19981284,113570.0,113560.0,0.60602]
["bitfinex","BTCUSD",1759240368511,0.19981284,113570.0,113560.0,0.34514]
["bitfinex","BTCUSD",1759240368712,0.20907949,113570.0,113560.0,0.52681835]
["bitfinex","BTCUSD",1759240368885,0.20907949,113570.0,113560.0,0.26302]
["bitfinex","BTCUSD",1759240369110,0.21103949,113570.0,113560.0,0.3477]
["bitfinex","BTCUSD",1759240369311,0.21103949,113570.0,113560.0,0.00214]
["bitfinex","BTCUSD",1759240369525,0.21103949,113570.0,113560.0,0.34766]
["bitfinex","BTCUSD",1759240370622,0.21103949,113570.0,113560.0,0.26298]
["bitfinex","BTCUSD",1759240370943,0.21103949,113570.0,113560.0,0.34762]
["bitfinex","BTCUSD",1759240371735,0.21103949,113570.0,113560.0,0.00214]
["bitfinex","BTCUSD",1759240371948,0.17611835,113560.0,113550.0,0.02317]
["bitfinex","BTCUSD",1759240372154,0.21513413,113560.0,113550.0,0.08464]
["bitfinex","BTCUSD",1759240372375,0.23884413,113560.0,113550.0,0.35062]
["bitfinex","BTCUSD",1759240372587,0.02371,113560.0,113550.0,0.52675386]
["bitfinex","BTCUSD",1759240372809,0.19982835,113560.0,113550.0,0.52675386]
["bitfinex","BTCUSD",1759240373028,0.20178835,113560.0,113550.0,0.34762]
["bitfinex","BTCUSD",1759240374347,0.19982835,113560.0,113550.0,0.34762]
["bitfinex","BTCUSD",1759240374569,0.20178835,113560.0,113550.0,0.34548]
["bitfinex","BTCUSD",1759240374767,0.17613386,113550.0,113540.0,0.09271546]
["bitfinex","BTCUSD",1759240374969,0.17613386,113550.0,113540.0,0.00514]
["bitfinex","BTCUSD",1759240375287,0.19984386,113550.0,113540.0,0.00514]
["bitfinex","BTCUSD",1759240375454,0.19984386,113550.0,113540.0,0.34758]
["bitfinex","BTCUSD",1759240376106,0.20180386,113550.0,113540.0,0.00214]
["bitfinex","BTCUSD",1759240376307,0.24192571,113550.0,113540.0,0.34758]
["bitfinex","BTCUSD",1759240376478,0.02371,113550.0,113540.0,0.52672937]
["bitfinex","BTCUSD",1759240377252,0.02371,113550.0,113540.0,0.61611484]
["bitfinex","BTCUSD",1759240377468,0.02371,113550.0,113540.0,0.95611484]
["bitfinex","BTCUSD",1759240377809,0.02371,113550.0,113540.0,0.34514]
["bitfinex","BTCUSD",1759240378049,0.19984386,113550.0,113540.0,0.86672937]
["bitfinex","BTCUSD",1759240378201,0.06130627,113550.0,113540.0,0.86672937]
["bitfinex","BTCUSD",1759240378419,0.02371,113550.0,113540.0,0.86672937]
["bitfinex","BTCUSD",1759240379221,0.19984386,113550.0,113540.0,0.52128937]
["bitfinex","BTCUSD",1759240379482,0.19984386,113550.0,113540.0,0.34758]
["bitfinex","BTCUSD",1759240379783,0.19984386,113550.0,113540.0,0.52672937]
["bitfinex","BTCUSD",1759240380014,0.19984386,113550.0,113540.0,0.35058]
["bitfinex","BTCUSD",1759240380196,0.23744013,113550.0,113540.0,0.00514]
["bitfinex","BTCUSD",1759240380399,0.23744013,113550.0,113540.0,0.52372937]
["bitfinex","BTCUSD",1759240380651,0.02371,113550.0,113540.0,0.52672937]
["bitfinex","BTCUSD",1759240381322,0.02371,113550.0,113540.0,0.95611484]
["bitfinex","BTCUSD",1759240382415,0.02471,113550.0,113540.0,0.64367484]
["bitfinex","BTCUSD",1759240382622,0.20280386,113550.0,113540.0,0.03514]
["bitfinex","BTCUSD",1759240382829,0.24099638,113550.0,113540.0,0.38054]
["bitfinex","BTCUSD",1759240383040,0.02471,113550.0,113540.0,0.55968937]
["bitfinex","BTCUSD",1759240383246,0.02471,113550.0,113540.0,0.64907484]
["bitfinex","BTCUSD",1759240383455,0.02471,113550.0,113540.0,0.98907484]
["bitfinex","BTCUSD",1759240385198,0.07295609,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240385405,0.07309559,113590.0,113580.0,0.9508728]
["bitfinex","BTCUSD",1759240385616,0.07309559,113590.0,113580.0,0.9806628]
["bitfinex","BTCUSD",1759240386317,0.17621133,113590.0,113580.0,0.45917547]
["bitfinex","BTCUSD",1759240386538,0.17817133,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240386747,0.21639813,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240386958,0.21739813,113590.0,113580.0,0.36761]
["bitfinex","BTCUSD",1759240387407,0.20588133,113590.0,113580.0,0.31841]
["bitfinex","BTCUSD",1759240387615,0.20588133,113590.0,113580.0,0.40305]
["bitfinex","BTCUSD",1759240388518,0.20588133,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240388519,0.2942668,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240388738,0.3244187,113590.0,113580.0,0.18389]
["bitfinex","BTCUSD",1759240388961,0.3344187,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240389179,0.38546624,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240389398,0.38369998,113590.0,113580.0,0.15501]
["bitfinex","BTCUSD",1759240389841,0.39969998,113590.0,113580.0,0.15501]
["bitfinex","BTCUSD",1759240390065,0.41867176,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240390285,0.77251903,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240390499,0.80221067,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240391797,0.80621067,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240391983,1.0370834,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240392193,1.0330834,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240392398,0.7723634,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240392641,0.69162422,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240393247,0.70062422,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240393904,0.70064196,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240395079,0.73048923,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240395538,0.70064196,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240395934,0.78935343,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240398522,0.78936304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240399363,1.05008304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240400651,0.78936304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240400814,1.05008304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240401018,0.78936304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240401271,1.05008304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240401454,0.78936304,113590.0,113580.0,0.02465]
["bitfinex","BTCUSD",1759240401621,1.05008304,113590.0,113580.0,0.02865]
["bitfinex","BTCUSD",1759240402194,0.66749967,113590.0,113580.0,0.03061]
["bitfinex","BTCUSD",1759240402404,0.30655015,113590.0,113580.0,0.03061]
["bitfinex","BTCUSD",1759240402620,0.30871015,113590.0,113580.0,0.03061]
["bitfinex","BTCUSD",1759240402862,0.34189205,113590.0,113580.0,0.02865]
["bitfinex","BTCUSD",1759240403519,0.33886205,113590.0,113580.0,0.0307]
["bitfinex","BTCUSD",1759240403734,0.39255579,113590.0,113580.0,0.0307]
["bitfinex","BTCUSD",1759240404389,0.39255579,113590.0,113580.0,0.02865]
["bitfinex","BTCUSD",1759240404583,0.39558579,113590.0,113580.0,0.02865]
["bitfinex","BTCUSD",1759240405928,0.78442304,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240407191,0.78442297,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240407451,0.77617969,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240407673,1.01551133,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1759240408520,0.20623923,113580.0,113570.0,0.02223]
["bitfinex","BTCUSD",1759240408738,0.17613386,113550.0,113540.0,0.09244]
["bitfinex","BTCUSD",1759240408965,0.17616489,113530.0,113520.0,0.58912098]
["bitfinex","BTCUSD",1759240409187,0.17616489,113530.0,113520.0,0.59444098]
["bitfinex","BTCUSD",1759240409415,0.19941489,113530.0,113520.0,0.43889489]
["bitfinex","BTCUSD",1759240409641,0.16414352,113530.0,113520.0,0.0051]
["bitfinex","BTCUSD",1759240409869,0.16414352,113530.0,113520.0,0.15646544]
["bitfinex","BTCUSD",1759240410096,0.16414352,113530.0,113520.0,0.35050223]
["bitfinex","BTCUSD",1759240410547,0.19817281,113530.0,113520.0,0.35050223]
["bitfinex","BTCUSD",1759240410771,0.19817281,113530.0,113520.0,0.00518223]
["bitfinex","BTCUSD",1759240410986,0.16414352,113530.0,113520.0,0.01818223]
["bitfinex","BTCUSD",1759240411201,0.16414352,113530.0,113520.0,0.10282223]
["bitfinex","BTCUSD",1759240411433,0.16414352,113530.0,113520.0,0.01818223]
["bitfinex","BTCUSD",1759240411864,0.16514352,113530.0,113520.0,0.36270223]
["bitfinex","BTCUSD",1759240412517,0.16630352,113530.0,113520.0,0.34745223]
["bitfinex","BTCUSD",1759240412742,0.16414352,113530.0,113520.0,0.34745223]
["bitfinex","BTCUSD",1759240412968,0.16414352,113530.0,113520.0,0.37450223]
["bitfinex","BTCUSD",1759240413620,0.16630352,113530.0,113520.0,0.34745223]
["bitfinex","BTCUSD",1759240413828,0.16630352,113530.0,113520.0,0.36045223]
["bitfinex","BTCUSD",1759240414019,0.16630352,113530.0,113520.0,0.01513223]
["bitfinex","BTCUSD",1759240414216,0.20085181,113530.0,113520.0,0.26281223]
["bitfinex","BTCUSD",1759240414439,0.20085181,113530.0,113520.0,0.01213223]
["bitfinex","BTCUSD",1759240414654,0.20085181,113530.0,113520.0,0.27076223]
["bitfinex","BTCUSD",1759240414870,0.20085181,113530.0,113520.0,0.27281223]
["bitfinex","BTCUSD",1759240415092,0.20085181,113530.0,113520.0,0.29181223]
["bitfinex","BTCUSD",1759240415286,0.19869181,113530.0,113520.0,0.29181223]
["bitfinex","BTCUSD",1759240415541,0.16414352,113530.0,113520.0,0.47104263]
["bitfinex","BTCUSD",1759240415729,0.16414352,113530.0,113520.0,0.29486223]
["bitfinex","BTCUSD",1759240416100,0.16414352,113530.0,113520.0,0.47104263]
["bitfinex","BTCUSD",1759240416488,0.16414352,113530.0,113520.0,0.29486223]
["bitfinex","BTCUSD",1759240416903,0.02325,113530.0,113520.0,0.47104263]
["bitfinex","BTCUSD",1759240418148,0.02325,113530.0,113520.0,0.81104263]
["bitfinex","BTCUSD",1759240419183,0.02325,113530.0,113520.0,0.9004281]
["bitfinex","BTCUSD",1759240419853,0.02325,113530.0,113520.0,0.6397481]
["bitfinex","BTCUSD",1759240420076,0.19941489,113530.0,113520.0,0.9850681]
["bitfinex","BTCUSD",1759240420312,0.19941489,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240420936,0.02325,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240421148,0.02325,113530.0,113520.0,0.6397481]
["bitfinex","BTCUSD",1759240421278,0.21935486,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240421478,0.02325,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240422281,0.02325,113530.0,113520.0,0.9003881]
["bitfinex","BTCUSD",1759240422480,0.19941489,113530.0,113520.0,0.6397481]
["bitfinex","BTCUSD",1759240422720,0.19941489,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240422938,0.19941489,113530.0,113520.0,0.6397481]
["bitfinex","BTCUSD",1759240423069,0.19941489,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240423270,0.19941489,113530.0,113520.0,0.37418223]
["bitfinex","BTCUSD",1759240423492,0.19941489,113530.0,113520.0,0.89564263]
["bitfinex","BTCUSD",1759240423493,0.23697135,113530.0,113520.0,0.89564263]
["bitfinex","BTCUSD",1759240423907,0.23697135,113530.0,113520.0,0.63482223]
["bitfinex","BTCUSD",1759240424112,0.23697135,113530.0,113520.0,0.89564263]
["bitfinex","BTCUSD",1759240424417,0.06080646,113530.0,113520.0,0.89564263]
["bitfinex","BTCUSD",1759240424621,0.02325,113530.0,113520.0,0.9850281]
["bitfinex","BTCUSD",1759240424763,0.02325,113530.0,113520.0,0.9003881]
["bitfinex","BTCUSD",1759240425138,0.19941489,113530.0,113520.0,0.63500263]
["bitfinex","BTCUSD",1759240425354,0.20155489,113530.0,113520.0,0.71637223]
["bitfinex","BTCUSD",1759240425611,0.20155489,113530.0,113520.0,0.37113223]
["bitfinex","BTCUSD",1759240425815,0.23750939,113530.0,113520.0,0.03113223]
["bitfinex","BTCUSD",1759240426024,0.19941489,113530.0,113520.0,0.55255263]
["bitfinex","BTCUSD",1759240426236,0.19941489,113530.0,113520.0,0.55574263]
["bitfinex","BTCUSD",1759240426648,0.19941489,113530.0,113520.0,0.37637223]
["bitfinex","BTCUSD",1759240426811,0.19941489,113530.0,113520.0,0.37956223]
["bitfinex","BTCUSD",1759240427055,0.19941489,113530.0,113520.0,0.55574263]
["bitfinex","BTCUSD",1759240427414,0.19941489,113530.0,113520.0,0.37956223]
["bitfinex","BTCUSD",1759240427828,0.23911139,113530.0,113520.0,0.37637223]
["bitfinex","BTCUSD",1759240428043,0.20155489,113530.0,113520.0,0.03113223]
["bitfinex","BTCUSD",1759240428434,0.20479489,113530.0,113520.0,0.11372223]
["bitfinex","BTCUSD",1759240428632,0.20479489,113530.0,113520.0,0.37432223]
["bitfinex","BTCUSD",1759240429250,0.29418036,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240429457,0.34121341,113530.0,113520.0,0.13660223]
["bitfinex","BTCUSD",1759240429874,0.34121341,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240430080,0.37136531,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240430281,0.37136531,113530.0,113520.0,0.15384223]
["bitfinex","BTCUSD",1759240430893,0.37136531,113530.0,113520.0,0.28968223]
["bitfinex","BTCUSD",1759240431289,0.37136531,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240431505,0.37136531,113530.0,113520.0,0.28968223]
["bitfinex","BTCUSD",1759240431759,0.37136531,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240432693,0.40121258,113530.0,113520.0,0.02908223]
["bitfinex","BTCUSD",1759240434353,0.37136531,113530.0,113520.0,8.223e-05]
["bitfinex","BTCUSD",1759240434566,0.32433226,113530.0,113520.0,0.00708223]
["bitfinex","BTCUSD",1759240434790,0.32109226,113530.0,113520.0,0.00708223]
["bitfinex","BTCUSD",1759240435015,0.32433226,113530.0,113520.0,0.00708223]
["bitfinex","BTCUSD",1759240435262,0.32433226,113530.0,113520.0,0.02008223]
["bitfinex","BTCUSD",1759240435450,0.4004365,113530.0,113520.0,8.223e-05]
["bitfinex","BTCUSD",1759240435980,0.4004365,113530.0,113520.0,0.01908223]
["bitfinex","BTCUSD",1759240437537,0.4004365,113530.0,113520.0,0.02808223]
["bitfinex","BTCUSD",1759240440462,0.43028377,113530.0,113520.0,0.02808223]
["bitfinex","BTCUSD",1759240440718,0.54602767,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1759240440933,0.17621145,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759240441147,0.26773692,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759240441408,0.32449882,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1759240441625,0.32125882,113500.0,113490.0,0.00249]
["bitfinex","BTCUSD",1759240442250,0.28896692,113500.0,113490.0,0.01468]
["bitfinex","BTCUSD",1759240442604,0.36400461,113500.0,113490.0,0.0094]
["bitfinex","BTCUSD",1759240442818,0.36186461,113500.0,113490.0,0.01468]
["bitfinex","BTCUSD",1759240443041,0.39739651,113500.0,113490.0,0.0094]
["bitfinex","BTCUSD",1759240443666,0.39415651,113500.0,113490.0,0.0094]
["bitfinex","BTCUSD",1759240443876,0.39739651,113500.0,113490.0,0.0094]
["bitfinex","BTCUSD",1759240445685,0.40139651,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240447799,0.39601651,113500.0,113490.0,0.01568]
["bitfinex","BTCUSD",1759240448006,0.20358145,113500.0,113490.0,0.01568]
["bitfinex","BTCUSD",1759240448388,0.20358145,113500.0,113490.0,0.01249]
["bitfinex","BTCUSD",1759240448595,0.20358145,113500.0,113490.0,0.01568]
["bitfinex","BTCUSD",1759240449203,0.20572145,113500.0,113490.0,0.01249]
["bitfinex","BTCUSD",1759240449436,0.20572145,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240449640,0.24715459,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240449990,0.36669196,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240450419,0.99705923,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240451654,0.73653923,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240451903,0.99705923,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240452069,0.73653923,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240452299,0.96393196,113500.0,113490.0,0.0124]
["bitfinex","BTCUSD",1759240452697,0.70648196,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240452900,0.96696196,113500.0,113490.0,0.0104]
["bitfinex","BTCUSD",1759240453479,0.24177459,113500.0,113490.0,0.01564]
["bitfinex","BTCUSD",1759240453834,0.20358145,113500.0,113490.0,0.01564]
["bitfinex","BTCUSD",1759240454052,0.02737,113500.0,113490.0,0.19186698]
["bitfinex","BTCUSD",1759240454265,0.20358145,113500.0,113490.0,0.19186698]
["bitfinex","BTCUSD",1759240454503,0.20358145,113500.0,113490.0,0.0124]
["bitfinex","BTCUSD",1759240454765,0.20358145,113500.0,113470.0,0.0004]
["bitfinex","BTCUSD",1759240454766,0.20358145,113500.0,113470.0,1e-08]
["bitfinex","BTCUSD",1759240454767,0.1762425,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1759240454994,0.17627357,113460.0,113450.0,0.0004]
["bitfinex","BTCUSD",1759240455215,0.55373547,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759240455452,0.99237875,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759240455697,1.02198706,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759240455909,1.22258723,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759240456108,1.2390536,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759240457046,1.2390536,113460.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240457047,0.56202742,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240457288,0.71699942,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240457505,1.00552942,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240457727,1.06439362,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240457960,0.78500258,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240458192,0.31869648,113450.0,113440.0,0.00212001]
["bitfinex","BTCUSD",1759240458424,0.31869648,113450.0,113440.0,0.00515001]
["bitfinex","BTCUSD",1759240458667,0.31869648,113450.0,113440.0,0.02278047]
["bitfinex","BTCUSD",1759240458668,0.19915911,113450.0,113440.0,0.02278047]
["bitfinex","BTCUSD",1759240458882,0.02287,113450.0,113440.0,0.19908512]
["bitfinex","BTCUSD",1759240459103,0.02287,113450.0,113440.0,0.18145466]
["bitfinex","BTCUSD",1759240459325,0.02787,113450.0,113440.0,0.61084013]
["bitfinex","BTCUSD",1759240459551,0.19915911,113450.0,113440.0,0.26715001]
["bitfinex","BTCUSD",1759240459768,0.19915911,113450.0,113440.0,0.35187001]
["bitfinex","BTCUSD",1759240459985,0.02887,113450.0,113440.0,0.52817466]
["bitfinex","BTCUSD",1759240460210,0.20515911,113450.0,113440.0,0.52817466]
["bitfinex","BTCUSD",1759240460430,0.02287,113450.0,113440.0,0.61756013]
["bitfinex","BTCUSD",1759240460644,0.19915911,113450.0,113440.0,0.27084013]
["bitfinex","BTCUSD",1759240460879,0.02887,113450.0,113440.0,0.61756013]
["bitfinex","BTCUSD",1759240461109,0.20131911,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240461325,0.19915911,113450.0,113440.0,0.00212001]
["bitfinex","BTCUSD",1759240461549,0.19915911,113450.0,113440.0,0.18145466]
["bitfinex","BTCUSD",1759240461550,0.02287,113450.0,113440.0,0.18145466]
["bitfinex","BTCUSD",1759240461765,0.03287,113450.0,113440.0,0.19945466]
["bitfinex","BTCUSD",1759240462241,0.20915911,113450.0,113440.0,0.02315001]
["bitfinex","BTCUSD",1759240462470,0.20915911,113450.0,113440.0,0.28224001]
["bitfinex","BTCUSD",1759240462689,0.20915911,113450.0,113440.0,0.36696001]
["bitfinex","BTCUSD",1759240462690,0.24770242,113450.0,113440.0,0.36696001]
["bitfinex","BTCUSD",1759240463127,0.24770242,113450.0,113440.0,0.02012001]
["bitfinex","BTCUSD",1759240463355,0.24986242,113450.0,113440.0,0.24096001]
["bitfinex","BTCUSD",1759240463797,0.28298432,113450.0,113440.0,0.01800001]
["bitfinex","BTCUSD",1759240464231,0.37236979,113450.0,113440.0,0.01800001]
["bitfinex","BTCUSD",1759240464450,0.39702347,113450.0,113440.0,0.01800001]
["bitfinex","BTCUSD",1759240464588,0.77580323,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240465052,0.78480323,113450.0,113440.0,0.02600001]
["bitfinex","BTCUSD",1759240465475,1.14139,113450.0,113440.0,0.02600001]
["bitfinex","BTCUSD",1759240465753,1.13839,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240465930,1.16799831,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240466138,1.16199831,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240466395,1.16199381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240466558,1.26799381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240466786,1.26199381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240467195,1.53707381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240467429,1.62679381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240467835,1.60879381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240468045,1.26199381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240468255,1.62079381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240468455,1.27399381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240468671,1.60871381,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759240468905,0.90305886,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759240469123,1.53095305,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759240469350,0.90308996,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1759240469566,1.3311638,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1759240469794,1.12492528,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1759240470024,0.57582242,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1759240470293,1.17601068,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240470513,1.54699883,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240470742,1.14532524,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240470963,1.13711833,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240471201,1.14532464,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240471433,1.1669256,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240471648,1.2669256,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240472110,1.62351237,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240472399,1.2789256,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240472633,1.87415178,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240472862,1.47526501,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240473097,0.8277456,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240473324,0.79789833,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240473581,0.79339833,113400.0,113390.0,0.00200001]
["bitfinex","BTCUSD",1759240473799,1.14022833,113400.0,113390.0,0.00200001]
["bitfinex","BTCUSD",1759240474011,0.78826833,113400.0,113390.0,0.00200001]
["bitfinex","BTCUSD",1759240474245,1.02319643,113400.0,113390.0,0.00412001]
["bitfinex","BTCUSD",1759240474469,0.39919657,113400.0,113390.0,0.00412001]
["bitfinex","BTCUSD",1759240474690,0.39919657,113400.0,113390.0,0.00715001]
["bitfinex","BTCUSD",1759240474691,0.3104851,113400.0,113390.0,0.00715001]
["bitfinex","BTCUSD",1759240475144,0.340637,113400.0,113390.0,0.00715001]
["bitfinex","BTCUSD",1759240475361,0.3104851,113400.0,113390.0,0.00715001]
["bitfinex","BTCUSD",1759240475588,0.3064851,113400.0,113390.0,0.00515001]
["bitfinex","BTCUSD",1759240475809,0.20066684,113400.0,113390.0,0.1815324]
["bitfinex","BTCUSD",1759240476026,0.20066684,113400.0,113390.0,0.1985324]
["bitfinex","BTCUSD",1759240476027,0.0333,113400.0,113390.0,0.1985324]
["bitfinex","BTCUSD",1759240476259,0.0243,113400.0,113390.0,0.1815324]
["bitfinex","BTCUSD",1759240476473,0.0243,113400.0,113390.0,0.27091787]
["bitfinex","BTCUSD",1759240476704,0.0273,113400.0,113390.0,0.28291787]
["bitfinex","BTCUSD",1759240476925,0.0383,113400.0,113390.0,0.29691787]
["bitfinex","BTCUSD",1759240477147,0.21166684,113400.0,113390.0,0.01915001]
["bitfinex","BTCUSD",1759240477367,0.21666684,113400.0,113390.0,0.38291001]
["bitfinex","BTCUSD",1759240477628,0.21666684,113400.0,113390.0,0.03315001]
["bitfinex","BTCUSD",1759240477841,0.25281183,113400.0,113390.0,0.03315001]
["bitfinex","BTCUSD",1759240478052,0.21666684,113400.0,113390.0,0.5594924]
["bitfinex","BTCUSD",1759240478307,0.0403,113400.0,113390.0,0.5594924]
["bitfinex","BTCUSD",1759240478524,0.0293,113400.0,113390.0,0.5454924]
["bitfinex","BTCUSD",1759240478746,0.0243,113400.0,113390.0,0.96087787]
["bitfinex","BTCUSD",1759240478967,0.0243,113400.0,113390.0,0.61091787]
["bitfinex","BTCUSD",1759240479190,0.0243,113400.0,113390.0,0.87619787]
["bitfinex","BTCUSD",1759240479397,0.0243,113400.0,113390.0,0.96095787]
["bitfinex","BTCUSD",1759240481115,0.0243,113400.0,113390.0,1.21507787]
["bitfinex","BTCUSD",1759240481347,0.0243,113400.0,113390.0,1.29983787]
["bitfinex","BTCUSD",1759240481574,0.0243,113400.0,113390.0,0.61091787]
["bitfinex","BTCUSD",1759240481806,0.0243,113400.0,113390.0,1.29975787]
["bitfinex","BTCUSD",1759240482240,0.0383,113400.0,113390.0,0.66491787]
["bitfinex","BTCUSD",1759240482461,0.0383,113400.0,113390.0,1.41990082]
["bitfinex","BTCUSD",1759240482911,0.0383,113400.0,113390.0,0.66491787]
["bitfinex","BTCUSD",1759240483128,0.0383,113400.0,113390.0,1.35359787]
["bitfinex","BTCUSD",1759240483351,0.21466684,113400.0,113390.0,0.57329548]
["bitfinex","BTCUSD",1759240483576,0.25376879,113400.0,113390.0,0.67443787]
["bitfinex","BTCUSD",1759240483795,0.07740195,113400.0,113390.0,0.92967787]
["bitfinex","BTCUSD",1759240484053,0.0383,113400.0,113390.0,1.01443787]
["bitfinex","BTCUSD",1759240484266,0.21466684,113400.0,113390.0,0.66491787]
["bitfinex","BTCUSD",1759240484725,0.21678684,113400.0,113390.0,0.14088001]
["bitfinex","BTCUSD",1759240484950,0.2332155,113400.0,113390.0,0.40336001]
["bitfinex","BTCUSD",1759240485169,0.27448731,113400.0,113390.0,0.05400001]
["bitfinex","BTCUSD",1759240485397,0.27763731,113400.0,113390.0,0.05400001]
["bitfinex","BTCUSD",1759240485615,0.36933121,113400.0,113390.0,0.05400001]
["bitfinex","BTCUSD",1759240485850,0.35887468,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240486728,0.96359468,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240486938,1.01845309,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240487155,1.04830036,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240487591,1.02858372,113400.0,113390.0,0.02700001]
["bitfinex","BTCUSD",1759240487873,1.02196645,113400.0,113390.0,0.02700001]
["bitfinex","BTCUSD",1759240488061,0.75724461,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240488272,0.74924461,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240488515,1.01392461,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240488807,0.74703023,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240489032,0.97031842,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240489291,0.96431842,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240489563,0.97753416,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240490019,0.72297416,113400.0,113390.0,0.02000001]
["bitfinex","BTCUSD",1759240490259,0.72297416,113400.0,113390.0,0.02211001]
["bitfinex","BTCUSD",1759240490260,0.33933652,113400.0,113390.0,0.02211001]
["bitfinex","BTCUSD",1759240490477,0.32762956,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1759240490697,0.30541108,113400.0,113390.0,0.00211001]
["bitfinex","BTCUSD",1759240490926,0.04965877,113400.0,113390.0,0.2016824]
["bitfinex","BTCUSD",1759240491157,0.22602561,113400.0,113390.0,0.2016824]
["bitfinex","BTCUSD",1759240491391,0.22602561,113400.0,113390.0,0.2864424]
["bitfinex","BTCUSD",1759240491841,0.21602561,113400.0,113390.0,0.2664424]
["bitfinex","BTCUSD",1759240492068,0.21602561,113400.0,113390.0,0.09006001]
["bitfinex","BTCUSD",1759240492292,0.22102561,113400.0,113390.0,0.35898001]
["bitfinex","BTCUSD",1759240492500,0.22102561,113400.0,113390.0,0.5353624]
["bitfinex","BTCUSD",1759240492640,0.21602561,113400.0,113390.0,0.5313624]
["bitfinex","BTCUSD",1759240492850,0.22202561,113400.0,113390.0,0.5353624]
["bitfinex","BTCUSD",1759240493284,0.22202561,113400.0,113390.0,0.00930001]
["bitfinex","BTCUSD",1759240493496,0.23202561,113400.0,113390.0,0.37686001]
["bitfinex","BTCUSD",1759240493697,0.23202561,113400.0,113390.0,0.37367001]
["bitfinex","BTCUSD",1759240493990,0.27286343,113400.0,113390.0,0.37359001]
["bitfinex","BTCUSD",1759240494213,0.23202561,113400.0,113390.0,0.5531624]
["bitfinex","BTCUSD",1759240494428,0.05565877,113400.0,113390.0,0.64254787]
["bitfinex","BTCUSD",1759240494630,0.03923,113400.0,113390.0,0.64254787]
["bitfinex","BTCUSD",1759240494830,0.03923,113400.0,113390.0,0.98254787]
["bitfinex","BTCUSD",1759240494999,0.05123,113400.0,113390.0,0.99742787]
["bitfinex","BTCUSD",1759240495727,0.03523,113400.0,113390.0,0.97542787]
["bitfinex","BTCUSD",1759240495965,0.02323,113400.0,113390.0,0.96042787]
["bitfinex","BTCUSD",1759240496414,0.02323,113400.0,113390.0,1.02807508]
["bitfinex","BTCUSD",1759240496893,0.02323,113400.0,113390.0,1.06347236]
["bitfinex","BTCUSD",1759240497150,0.03423,113400.0,113390.0,1.06347236]
["bitfinex","BTCUSD",1759240497654,0.02323,113400.0,113390.0,1.04447236]
["bitfinex","BTCUSD",1759240498138,0.03423,113400.0,113390.0,1.06347236]
["bitfinex","BTCUSD",1759240498669,0.04023,113400.0,113390.0,1.06547236]
["bitfinex","BTCUSD",1759240498957,0.04023,113400.0,113390.0,1.09047236]
["bitfinex","BTCUSD",1759240499931,0.04023,113400.0,113390.0,1.22062426]
["bitfinex","BTCUSD",1759240500600,0.04023,113400.0,113390.0,1.44435236]
["bitfinex","BTCUSD",1759240500836,0.04023,113400.0,113390.0,1.52911236]
["bitfinex","BTCUSD",1759240501081,0.04023,113400.0,113390.0,0.74111236]
["bitfinex","BTCUSD",1759240501289,0.04023,113400.0,113390.0,1.42907236]
["bitfinex","BTCUSD",1759240501503,0.04023,113400.0,113390.0,1.00531236]
["bitfinex","BTCUSD",1759240501721,0.04023,113400.0,113390.0,1.42911236]
["bitfinex","BTCUSD",1759240501947,0.04023,113400.0,113390.0,0.74111236]
["bitfinex","BTCUSD",1759240502389,0.04023,113400.0,113390.0,0.71611236]
["bitfinex","BTCUSD",1759240502606,0.04023,113400.0,113390.0,1.06411236]
["bitfinex","BTCUSD",1759240503309,0.04023,113400.0,113390.0,0.71611236]
["bitfinex","BTCUSD",1759240503530,0.04023,113400.0,113390.0,1.33319515]
["bitfinex","BTCUSD",1759240503738,0.04023,113400.0,113390.0,0.64527515]
["bitfinex","BTCUSD",1759240504170,0.04023,113400.0,113390.0,0.99200515]
["bitfinex","BTCUSD",1759240504171,0.04235,113400.0,113390.0,0.99200515]
["bitfinex","BTCUSD",1759240504617,0.22186684,113400.0,113390.0,0.12215729]
["bitfinex","BTCUSD",1759240504848,0.04023,113400.0,113390.0,0.56508968]
["bitfinex","BTCUSD",1759240505075,0.04023,113400.0,113390.0,0.65766515]
["bitfinex","BTCUSD",1759240505310,0.04023,113400.0,113390.0,0.98126787]
["bitfinex","BTCUSD",1759240505533,0.02323,113400.0,113390.0,0.61106787]
["bitfinex","BTCUSD",1759240505753,0.02323,113400.0,113390.0,0.95723787]
["bitfinex","BTCUSD",1759240506172,0.02323,113400.0,113390.0,0.60787787]
["bitfinex","BTCUSD",1759240506585,0.19959684,113400.0,113390.0,0.95564787]
["bitfinex","BTCUSD",1759240506796,0.02323,113400.0,113390.0,0.95775787]
["bitfinex","BTCUSD",1759240507016,0.03423,113400.0,113390.0,0.97875787]
["bitfinex","BTCUSD",1759240507225,0.21659684,113400.0,113390.0,0.5373824]
["bitfinex","BTCUSD",1759240507437,0.21871684,113400.0,113390.0,0.5373824]
["bitfinex","BTCUSD",1759240507652,0.22186684,113400.0,113390.0,0.02100001]
["bitfinex","BTCUSD",1759240507860,0.22186684,113400.0,113390.0,0.5471424]
["bitfinex","BTCUSD",1759240508060,0.21871684,113400.0,113390.0,0.5471424]
["bitfinex","BTCUSD",1759240508307,0.04023,113400.0,113390.0,0.5492524]
["bitfinex","BTCUSD",1759240508519,0.04023,113400.0,113390.0,0.97863787]
["bitfinex","BTCUSD",1759240508759,0.04023,113400.0,113390.0,0.98182787]
["bitfinex","BTCUSD",1759240508983,0.04023,113400.0,113390.0,0.97863787]
["bitfinex","BTCUSD",1759240509196,0.21871684,113400.0,113390.0,0.8871424]
["bitfinex","BTCUSD",1759240509405,0.22186684,113400.0,113390.0,0.71084001]
["bitfinex","BTCUSD",1759240509616,0.21871684,113400.0,113390.0,0.8872224]
["bitfinex","BTCUSD",1759240509832,0.04023,113400.0,113390.0,0.8893324]
["bitfinex","BTCUSD",1759240510043,0.04023,113400.0,113390.0,0.8925224]
["bitfinex","BTCUSD",1759240510245,0.04023,113400.0,113390.0,0.98190787]
["bitfinex","BTCUSD",1759240511309,0.04023,113400.0,113390.0,0.62887787]
["bitfinex","BTCUSD",1759240511518,0.04023,113400.0,113390.0,0.62676787]
["bitfinex","BTCUSD",1759240511519,0.21871684,113400.0,113390.0,0.62676787]
["bitfinex","BTCUSD",1759240511729,0.21871684,113400.0,113390.0,0.5373824]
["bitfinex","BTCUSD",1759240511957,0.04023,113400.0,113390.0,0.97871787]
["bitfinex","BTCUSD",1759240512183,0.04023,113400.0,113390.0,0.98190787]
["bitfinex","BTCUSD",1759240513157,0.04023,113400.0,113390.0,1.00690787]
["bitfinex","BTCUSD",1759240513787,0.04023,113400.0,113390.0,0.63206787]
["bitfinex","BTCUSD",1759240513990,0.04023,113400.0,113390.0,0.96791787]
["bitfinex","BTCUSD",1759240514195,0.04023,113400.0,113390.0,1.31799787]
["bitfinex","BTCUSD",1759240515141,0.04023,113400.0,113390.0,1.31811787]
["bitfinex","BTCUSD",1759240515361,0.04023,113400.0,113390.0,1.32134787]
["bitfinex","BTCUSD",1759240515575,0.04023,113400.0,113390.0,1.05267787]
["bitfinex","BTCUSD",1759240515820,0.0422,113400.0,113390.0,1.31600787]
["bitfinex","BTCUSD",1759240516035,0.0422,113400.0,113390.0,0.5373824]
["bitfinex","BTCUSD",1759240516036,0.21856684,113400.0,113390.0,0.5373824]
["bitfinex","BTCUSD",1759240516269,0.22173684,113400.0,113390.0,0.71120001]
["bitfinex","BTCUSD",1759240516510,0.22173684,113400.0,113390.0,0.8875824]
["bitfinex","BTCUSD",1759240516732,0.22173684,113400.0,113390.0,0.71120001]
["bitfinex","BTCUSD",1759240517011,0.22173684,113400.0,113390.0,0.8875824]
["bitfinex","BTCUSD",1759240517223,0.0422,113400.0,113390.0,0.8875824]
["bitfinex","BTCUSD",1759240517441,0.04023,113400.0,113390.0,0.97898787]
["bitfinex","BTCUSD",1759240517655,0.04023,113400.0,113390.0,0.98202787]
["bitfinex","BTCUSD",1759240519417,0.04023,113400.0,113390.0,1.00702787]
["bitfinex","BTCUSD",1759240519635,0.04023,113400.0,113390.0,1.10702787]
["bitfinex","BTCUSD",1759240520095,0.04023,113400.0,113390.0,1.13717977]
["bitfinex","BTCUSD",1759240520338,0.04023,113400.0,113390.0,0.78697977]
["bitfinex","BTCUSD",1759240520574,0.04023,113400.0,113390.0,1.81517977]
["bitfinex","BTCUSD",1759240521011,0.04023,113400.0,113390.0,0.76597977]
["bitfinex","BTCUSD",1759240521012,0.02323,113400.0,113390.0,0.76597977]
["bitfinex","BTCUSD",1759240521251,0.02323,113400.0,113390.0,1.79413977]
["bitfinex","BTCUSD",1759240521468,0.03423,113400.0,113390.0,0.78497977]
["bitfinex","BTCUSD",1759240521659,0.03423,113400.0,113390.0,1.81305977]
["bitfinex","BTCUSD",1759240521882,0.02723,113400.0,113390.0,0.69597977]
["bitfinex","BTCUSD",1759240522103,0.02723,113400.0,113390.0,1.82413977]
["bitfinex","BTCUSD",1759240522354,0.03823,113400.0,113390.0,0.68482787]
["bitfinex","BTCUSD",1759240522562,0.03823,113400.0,113390.0,1.37398787]
["bitfinex","BTCUSD",1759240522991,0.03823,113400.0,113390.0,1.47398787]
["bitfinex","BTCUSD",1759240523204,0.02323,113400.0,113390.0,0.76597977]
["bitfinex","BTCUSD",1759240523422,0.02323,113400.0,113390.0,1.42558787]
["bitfinex","BTCUSD",1759240523664,0.02323,113400.0,113390.0,0.63582787]
["bitfinex","BTCUSD",1759240523866,0.02323,113400.0,113390.0,1.32566787]
["bitfinex","BTCUSD",1759240524293,0.02323,113400.0,113390.0,0.63582787]
["bitfinex","BTCUSD",1759240524498,0.02323,113400.0,113390.0,1.32562787]
["bitfinex","BTCUSD",1759240524968,0.03023,113400.0,113390.0,0.63582787]
["bitfinex","BTCUSD",1759240525193,0.07023,113400.0,113390.0,1.32554787]
["bitfinex","BTCUSD",1759240525371,0.07023,113400.0,113390.0,1.24082787]
["bitfinex","BTCUSD",1759240525624,0.07023,113400.0,113390.0,0.69150787]
["bitfinex","BTCUSD",1759240525826,0.07023,113400.0,113390.0,1.29750787]
["bitfinex","BTCUSD",1759240526013,0.07023,113400.0,113390.0,0.26778787]
["bitfinex","BTCUSD",1759240526262,0.07023,113400.0,113390.0,0.96058787]
["bitfinex","BTCUSD",1759240526468,0.07023,113400.0,113390.0,1.30058787]
["bitfinex","BTCUSD",1759240526676,0.07023,113400.0,113390.0,1.32558787]
["bitfinex","BTCUSD",1759240527441,0.07023,113400.0,113390.0,0.61082787]
["bitfinex","BTCUSD",1759240527665,0.07023,113400.0,113390.0,1.30054787]
["bitfinex","BTCUSD",1759240529504,0.06957,113400.0,113390.0,1.30054787]
["bitfinex","BTCUSD",1759240530304,0.06957,113400.0,113390.0,0.61082787]
["bitfinex","BTCUSD",1759240530518,0.06957,113400.0,113390.0,1.30026787]
["bitfinex","BTCUSD",1759240530928,0.06957,113400.0,113390.0,1.32526787]
["bitfinex","BTCUSD",1759240531361,0.07597609,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759240531566,0.07597609,113440.0,113430.0,0.08938547]
["bitfinex","BTCUSD",1759240531791,0.25433074,113440.0,113430.0,0.37983547]
["bitfinex","BTCUSD",1759240531994,0.25433074,113440.0,113430.0,0.64087566]
["bitfinex","BTCUSD",1759240532202,0.18137465,113440.0,113430.0,0.29047566]
["bitfinex","BTCUSD",1759240532410,0.18137465,113440.0,113430.0,0.64087566]
["bitfinex","BTCUSD",1759240532619,0.18137465,113440.0,113430.0,0.64093559]
["bitfinex","BTCUSD",1759240533234,0.00507,113440.0,113430.0,0.64093559]
["bitfinex","BTCUSD",1759240533454,0.00205,113440.0,113430.0,0.64093559]
["bitfinex","BTCUSD",1759240533666,0.20449465,113440.0,113430.0,0.3797754]
["bitfinex","BTCUSD",1759240533886,0.20449465,113440.0,113430.0,0.37510993]
["bitfinex","BTCUSD",1759240534094,0.20449465,113440.0,113430.0,0.03090993]
["bitfinex","BTCUSD",1759240534531,0.20449465,113440.0,113430.0,0.37510993]
["bitfinex","BTCUSD",1759240534747,0.20449465,113440.0,113430.0,0.02490993]
["bitfinex","BTCUSD",1759240534963,0.20449465,113440.0,113430.0,0.35506993]
["bitfinex","BTCUSD",1759240535177,0.20449465,113440.0,113430.0,0.55339012]
["bitfinex","BTCUSD",1759240535405,0.20449465,113440.0,113430.0,0.42106993]
["bitfinex","BTCUSD",1759240535624,0.20449465,113440.0,113430.0,0.39906993]
["bitfinex","BTCUSD",1759240535822,0.20449465,113440.0,113430.0,0.35506993]
["bitfinex","BTCUSD",1759240536045,0.20449465,113440.0,113430.0,0.55039012]
["bitfinex","BTCUSD",1759240536260,0.02819,113440.0,113430.0,0.67277559]
["bitfinex","BTCUSD",1759240536461,0.02312,113440.0,113430.0,0.34463559]
["bitfinex","BTCUSD",1759240536660,0.02517,113440.0,113430.0,0.69265559]
["bitfinex","BTCUSD",1759240536866,0.20449465,113440.0,113430.0,0.1142954]
["bitfinex","BTCUSD",1759240537062,0.20449465,113440.0,113430.0,0.37490993]
["bitfinex","BTCUSD",1759240537364,0.20449465,113440.0,113430.0,0.58931012]
["bitfinex","BTCUSD",1759240537547,0.2425731,113440.0,113430.0,0.06290993]
["bitfinex","BTCUSD",1759240537752,0.2425731,113440.0,113430.0,0.25778993]
["bitfinex","BTCUSD",1759240538825,0.2425731,113440.0,113430.0,0.21678993]
["bitfinex","BTCUSD",1759240539265,0.20649465,113440.0,113430.0,0.03690993]
["bitfinex","BTCUSD",1759240539605,0.20649465,113440.0,113430.0,0.37418993]
["bitfinex","BTCUSD",1759240539973,0.32603202,113440.0,113430.0,0.03690993]
["bitfinex","BTCUSD",1759240540441,0.66403202,113440.0,113430.0,0.02490993]
["bitfinex","BTCUSD",1759240540678,0.20648764,113420.0,113410.0,0.08472]
["bitfinex","BTCUSD",1759240540895,0.33415526,113420.0,113410.0,0.02338014]
["bitfinex","BTCUSD",1759240541106,0.32406311,113420.0,113410.0,0.02338014]
["bitfinex","BTCUSD",1759240542217,0.23467764,113420.0,113410.0,0.02338014]
["bitfinex","BTCUSD",1759240542427,0.23667764,113420.0,113410.0,0.02338014]
["bitfinex","BTCUSD",1759240542897,0.32606311,113420.0,113410.0,0.26650014]
["bitfinex","BTCUSD",1759240543110,0.37620401,113420.0,113410.0,0.26650014]
["bitfinex","BTCUSD",1759240543334,0.37620401,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240543551,0.38513309,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240543759,0.38813309,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240544835,0.33299219,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240545307,0.33699219,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240545525,0.21745482,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240545962,0.21345482,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240546371,0.20452574,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240546650,0.20850574,113420.0,113410.0,0.01986526]
["bitfinex","BTCUSD",1759240546874,0.20645574,113420.0,113410.0,0.18155143]
["bitfinex","BTCUSD",1759240547091,0.20855574,113420.0,113410.0,0.00014014]
["bitfinex","BTCUSD",1759240547329,0.20155574,113420.0,113410.0,0.26702014]
["bitfinex","BTCUSD",1759240547547,0.20155574,113420.0,113410.0,0.53513143]
["bitfinex","BTCUSD",1759240547774,0.20155574,113420.0,113410.0,0.27394014]
["bitfinex","BTCUSD",1759240547994,0.24362478,113420.0,113410.0,0.35870014]
["bitfinex","BTCUSD",1759240548189,0.24362478,113420.0,113410.0,0.35170014]
["bitfinex","BTCUSD",1759240548419,0.19945574,113420.0,113410.0,0.01523014]
["bitfinex","BTCUSD",1759240548653,0.02312,113420.0,113410.0,0.54302143]
["bitfinex","BTCUSD",1759240548888,0.02312,113420.0,113410.0,0.54599143]
["bitfinex","BTCUSD",1759240549138,0.19945574,113420.0,113410.0,0.37464014]
["bitfinex","BTCUSD",1759240549361,0.02312,113420.0,113410.0,0.53002143]
["bitfinex","BTCUSD",1759240549821,0.19945574,113420.0,113410.0,0.53499143]
["bitfinex","BTCUSD",1759240550064,0.02312,113420.0,113410.0,0.6223769]
["bitfinex","BTCUSD",1759240550512,0.02312,113420.0,113410.0,0.6271769]
["bitfinex","BTCUSD",1759240551195,0.02312,113420.0,113410.0,0.6321769]
["bitfinex","BTCUSD",1759240551553,0.02312,113420.0,113410.0,0.2709369]
["bitfinex","BTCUSD",1759240551769,0.02312,113420.0,113410.0,1.3010569]
["bitfinex","BTCUSD",1759240551988,0.02312,113420.0,113410.0,1.3170569]
["bitfinex","BTCUSD",1759240552195,0.02312,113420.0,113410.0,1.3010569]
["bitfinex","BTCUSD",1759240553046,0.02312,113420.0,113410.0,1.3340569]
["bitfinex","BTCUSD",1759240553250,0.02312,113420.0,113410.0,1.2492169]
["bitfinex","BTCUSD",1759240553490,0.02312,113420.0,113410.0,1.39951198]
["bitfinex","BTCUSD",1759240553687,0.07295609,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759240553916,0.07295609,113470.0,113460.0,0.44263357]
["bitfinex","BTCUSD",1759240553917,0.25131413,113470.0,113460.0,0.44263357]
["bitfinex","BTCUSD",1759240554241,0.25441413,113470.0,113460.0,0.55079357]
["bitfinex","BTCUSD",1759240554427,0.17835804,113470.0,113460.0,0.55079357]
["bitfinex","BTCUSD",1759240554640,0.17835804,113470.0,113460.0,0.19971357]
["bitfinex","BTCUSD",1759240554862,0.17835804,113470.0,113460.0,0.55275357]
["bitfinex","BTCUSD",1759240555089,0.17835804,113470.0,113460.0,0.37644]
["bitfinex","BTCUSD",1759240555304,0.17625804,113470.0,113460.0,0.55480357]
["bitfinex","BTCUSD",1759240555519,0.1762425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759240555953,0.2051725,113480.0,113470.0,0.02344]
["bitfinex","BTCUSD",1759240556166,0.2051725,113480.0,113470.0,0.37448]
["bitfinex","BTCUSD",1759240556370,0.2051725,113480.0,113470.0,0.55073804]
["bitfinex","BTCUSD",1759240557000,0.2051725,113480.0,113470.0,0.02344]
["bitfinex","BTCUSD",1759240557408,0.2051725,113480.0,113470.0,0.37448]
["bitfinex","BTCUSD",1759240557618,0.2051725,113480.0,113470.0,0.28972]
["bitfinex","BTCUSD",1759240557814,0.2051725,113480.0,113470.0,0.02844]
["bitfinex","BTCUSD",1759240558258,0.24507214,113480.0,113470.0,0.38952]
["bitfinex","BTCUSD",1759240558456,0.2051725,113480.0,113470.0,0.38952]
["bitfinex","BTCUSD",1759240558753,0.02583,113480.0,113470.0,0.55077804]
["bitfinex","BTCUSD",1759240558979,0.2020725,113480.0,113470.0,0.37452]
["bitfinex","BTCUSD",1759240559214,0.2051725,113480.0,113470.0,0.55577804]
["bitfinex","BTCUSD",1759240559440,0.02373,113480.0,113470.0,0.55583804]
["bitfinex","BTCUSD",1759240559661,0.02373,113480.0,113470.0,0.98522351]
["bitfinex","BTCUSD",1759240559878,0.02373,113480.0,113470.0,0.98722351]
["bitfinex","BTCUSD",1759240560084,0.02373,113480.0,113470.0,0.98522351]
["bitfinex","BTCUSD",1759240560544,0.02373,113480.0,113470.0,0.99022351]
["bitfinex","BTCUSD",1759240560982,0.02373,113480.0,113470.0,0.98522351]
["bitfinex","BTCUSD",1759240561232,0.02373,113480.0,113470.0,1.32398351]
["bitfinex","BTCUSD",1759240561444,0.02373,113480.0,113470.0,0.64514351]
["bitfinex","BTCUSD",1759240561652,0.02373,113480.0,113470.0,1.33510351]
["bitfinex","BTCUSD",1759240561883,0.02373,113480.0,113470.0,1.34514351]
["bitfinex","BTCUSD",1759240562125,0.02373,113480.0,113470.0,1.37014351]
["bitfinex","BTCUSD",1759240562361,0.02373,113480.0,113470.0,1.34914351]
["bitfinex","BTCUSD",1759240562832,0.02373,113480.0,113470.0,1.37014351]
["bitfinex","BTCUSD",1759240563092,0.02373,113480.0,113470.0,1.28534351]
["bitfinex","BTCUSD",1759240563316,0.02373,113480.0,113470.0,1.34906351]
["bitfinex","BTCUSD",1759240563538,0.02373,113480.0,113470.0,1.44906351]
["bitfinex","BTCUSD",1759240563800,0.02373,113480.0,113470.0,1.51221541]
["bitfinex","BTCUSD",1759240564044,0.02373,113480.0,113470.0,1.52621541]
["bitfinex","BTCUSD",1759240564262,0.02373,113480.0,113470.0,1.47921541]
["bitfinex","BTCUSD",1759240564473,0.07335609,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1759240564689,0.07382103,113520.0,113510.0,0.61064139]
["bitfinex","BTCUSD",1759240564901,0.25520143,113520.0,113510.0,0.80370547]
["bitfinex","BTCUSD",1759240565129,0.25520143,113520.0,113510.0,0.71898547]
["bitfinex","BTCUSD",1759240565384,0.07902103,113520.0,113510.0,0.62902139]
["bitfinex","BTCUSD",1759240565630,0.00086494,113520.0,113510.0,1.05211349]
["bitfinex","BTCUSD",1759240565873,0.00086494,113520.0,113510.0,0.72623349]
["bitfinex","BTCUSD",1759240566367,0.00086494,113520.0,113510.0,0.70123349]
["bitfinex","BTCUSD",1759240566622,0.00086494,113520.0,113510.0,1.30354349]
["bitfinex","BTCUSD",1759240566848,0.00086494,113520.0,113510.0,0.69826349]
["bitfinex","BTCUSD",1759240567290,0.00086494,113520.0,113510.0,1.38822349]
["bitfinex","BTCUSD",1759240567722,0.00086494,113520.0,113510.0,0.69826349]
["bitfinex","BTCUSD",1759240567945,0.00086494,113520.0,113510.0,1.38818349]
["bitfinex","BTCUSD",1759240568178,0.00086494,113520.0,113510.0,1.39115349]
["bitfinex","BTCUSD",1759240568654,0.00086494,113520.0,113510.0,1.41615349]
["bitfinex","BTCUSD",1759240569305,0.00086494,113520.0,113510.0,1.42715349]
["bitfinex","BTCUSD",1759240569774,0.00086494,113520.0,113510.0,1.42699349]
["bitfinex","BTCUSD",1759240569989,0.00086494,113520.0,113510.0,0.72623349]
["bitfinex","BTCUSD",1759240570218,0.00086494,113520.0,113510.0,1.41599349]
["bitfinex","BTCUSD",1759240570669,0.00086494,113520.0,113510.0,1.43799349]
["bitfinex","BTCUSD",1759240570884,0.00086494,113520.0,113510.0,0.74823349]
["bitfinex","BTCUSD",1759240571101,0.00086494,113520.0,113510.0,1.43787349]
["bitfinex","BTCUSD",1759240571690,0.00086494,113520.0,113510.0,0.74823349]
["bitfinex","BTCUSD",1759240571911,0.00086494,113520.0,113510.0,1.43815349]
["bitfinex","BTCUSD",1759240572144,0.00086494,113520.0,113510.0,1.44915349]
["bitfinex","BTCUSD",1759240572303,0.00086494,113520.0,113510.0,1.41615349]
["bitfinex","BTCUSD",1759240572690,0.00086494,113520.0,113510.0,1.44630539]
["bitfinex","BTCUSD",1759240572911,0.00086494,113520.0,113510.0,1.46330539]
["bitfinex","BTCUSD",1759240573099,1e-08,113520.0,113510.0,1.56330539]
["bitfinex","BTCUSD",1759240573302,1e-08,113520.0,113510.0,1.47830539]
["bitfinex","BTCUSD",1759240573570,1e-08,113520.0,113510.0,1.88470539]
["bitfinex","BTCUSD",1759240574041,1e-08,113520.0,113510.0,1.90670539]
["bitfinex","BTCUSD",1759240574699,0.02373,113530.0,113520.0,0.5713323]
["bitfinex","BTCUSD",1759240574922,0.00303,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1759240575140,0.00303,113560.0,113550.0,0.95639933]
["bitfinex","BTCUSD",1759240575141,0.00526949,113560.0,113550.0,0.95639933]
["bitfinex","BTCUSD",1759240575288,0.00526949,113560.0,113550.0,0.98097933]
["bitfinex","BTCUSD",1759240575506,0.00526949,113560.0,113550.0,0.98093933]
["bitfinex","BTCUSD",1759240575692,0.18138784,113560.0,113550.0,0.63009933]
["bitfinex","BTCUSD",1759240575900,0.18138784,113560.0,113550.0,0.71534]
["bitfinex","BTCUSD",1759240576105,0.18138784,113560.0,113550.0,0.89147386]
["bitfinex","BTCUSD",1759240576330,0.18138784,113560.0,113550.0,0.89447386]
["bitfinex","BTCUSD",1759240576517,0.18138784,113560.0,113550.0,0.55439386]
["bitfinex","BTCUSD",1759240577016,0.00526949,113560.0,113550.0,0.55439386]
["bitfinex","BTCUSD",1759240577273,0.18138784,113560.0,113550.0,0.55139386]
["bitfinex","BTCUSD",1759240577478,0.00526949,113560.0,113550.0,0.55135386]
["bitfinex","BTCUSD",1759240577730,0.00223949,113560.0,113550.0,0.98270933]
["bitfinex","BTCUSD",1759240577894,0.00223949,113560.0,113550.0,0.98073933]
["bitfinex","BTCUSD",1759240578069,0.00223949,113560.0,113550.0,0.98270933]
["bitfinex","BTCUSD",1759240578679,0.00013949,113560.0,113550.0,0.98270933]
["bitfinex","BTCUSD",1759240578945,0.00223949,113560.0,113550.0,0.98073933]
["bitfinex","BTCUSD",1759240579129,0.00526949,113560.0,113550.0,1.23469933]
["bitfinex","BTCUSD",1759240579340,0.00013949,113560.0,113550.0,1.32130933]
["bitfinex","BTCUSD",1759240579599,0.00013949,113560.0,113550.0,1.32738933]
["bitfinex","BTCUSD",1759240580031,0.00013949,113560.0,113550.0,1.3948949]
["bitfinex","BTCUSD",1759240580665,0.00013949,113560.0,113550.0,1.3998949]
["bitfinex","BTCUSD",1759240581080,0.00013949,113560.0,113550.0,1.3968949]
["bitfinex","BTCUSD",1759240581289,0.00013949,113560.0,113550.0,0.9684949]
["bitfinex","BTCUSD",1759240581500,0.00013949,113560.0,113550.0,1.4027749]
["bitfinex","BTCUSD",1759240582004,0.00013949,113560.0,113550.0,0.7136549]
["bitfinex","BTCUSD",1759240582205,0.00013949,113560.0,113550.0,1.4027749]
["bitfinex","BTCUSD",1759240582568,0.00013949,113560.0,113550.0,1.4026149]
["bitfinex","BTCUSD",1759240582798,0.00013949,113560.0,113550.0,0.7026549]
["bitfinex","BTCUSD",1759240583014,0.00013949,113560.0,113550.0,1.3915349]
["bitfinex","BTCUSD",1759240583222,0.00013949,113560.0,113550.0,1.40021968]
["bitfinex","BTCUSD",1759240583619,0.00013949,113560.0,113550.0,1.41721968]
["bitfinex","BTCUSD",1759240583777,0.00013949,113560.0,113550.0,0.75933968]
["bitfinex","BTCUSD",1759240583983,0.00013949,113560.0,113550.0,1.44813968]
["bitfinex","BTCUSD",1759240584178,0.00013949,113560.0,113550.0,1.42513968]
["bitfinex","BTCUSD",1759240584672,0.00013949,113560.0,113550.0,1.43313968]
["bitfinex","BTCUSD",1759240584878,0.00013949,113560.0,113550.0,0.74433968]
["bitfinex","BTCUSD",1759240585072,0.00013949,113560.0,113550.0,1.43305968]
["bitfinex","BTCUSD",1759240585491,0.00013949,113560.0,113550.0,1.34825968]
["bitfinex","BTCUSD",1759240585738,0.00013949,113560.0,113550.0,0.74433968]
["bitfinex","BTCUSD",1759240585952,0.00013949,113560.0,113550.0,1.43285968]
["bitfinex","BTCUSD",1759240587588,0.00013949,113560.0,113550.0,1.46301158]
["bitfinex","BTCUSD",1759240587811,0.00013949,113560.0,113550.0,0.77449158]
["bitfinex","BTCUSD",1759240588028,0.00013949,113560.0,113550.0,1.46277158]
["bitfinex","BTCUSD",1759240588247,0.00013949,113560.0,113550.0,1.37809158]
["bitfinex","BTCUSD",1759240588477,0.00013949,113560.0,113550.0,1.46273158]
["bitfinex","BTCUSD",1759240588873,0.00013949,113560.0,113550.0,1.45473158]
["bitfinex","BTCUSD",1759240589236,0.00013949,113560.0,113550.0,1.45457158]
["bitfinex","BTCUSD",1759240589445,0.00013949,113560.0,113550.0,1.55457158]
["bitfinex","BTCUSD",1759240589446,1e-08,113560.0,113550.0,1.55457158]
["bitfinex","BTCUSD",1759240589863,1e-08,113560.0,113550.0,1.64747158]
["bitfinex","BTCUSD",1759240590207,1e-08,113560.0,113550.0,0.98739158]
["bitfinex","BTCUSD",1759240590418,1e-08,113560.0,113550.0,1.94023158]
["bitfinex","BTCUSD",1759240590619,1e-08,113560.0,113550.0,2.02487158]
["bitfinex","BTCUSD",1759240590864,1e-08,113560.0,113550.0,0.95939158]
["bitfinex","BTCUSD",1759240591309,1e-08,113560.0,113550.0,2.00779158]
["bitfinex","BTCUSD",1759240593307,1e-08,113560.0,113550.0,0.98139158]
["bitfinex","BTCUSD",1759240593745,1e-08,113560.0,113550.0,2.00803158]
["bitfinex","BTCUSD",1759240593966,0.17602965,113630.0,113590.0,0.34]
["bitfinex","BTCUSD",1759240594186,0.07503609,113600.0,113590.0,0.85460605]
["bitfinex","BTCUSD",1759240594423,0.00208,113600.0,113590.0,1.29347152]
["bitfinex","BTCUSD",1759240594870,0.00208,113600.0,113590.0,0.60543152]
["bitfinex","BTCUSD",1759240595086,0.17813633,113600.0,113590.0,0.97847152]
["bitfinex","BTCUSD",1759240595302,0.00208,113600.0,113590.0,0.9784573]
["bitfinex","BTCUSD",1759240595514,0.17813633,113600.0,113590.0,0.9784573]
["bitfinex","BTCUSD",1759240595777,0.00208,113600.0,113590.0,0.9784573]
["bitfinex","BTCUSD",1759240595983,0.00517,113600.0,113590.0,1.0455092]
["bitfinex","BTCUSD",1759240596198,0.00208,113600.0,113590.0,0.9608692]
["bitfinex","BTCUSD",1759240596418,0.00517,113600.0,113590.0,1.0453492]
["bitfinex","BTCUSD",1759240596603,0.18122633,113600.0,113590.0,0.6962292]
["bitfinex","BTCUSD",1759240596826,0.00517,113600.0,113590.0,1.0453092]
["bitfinex","BTCUSD",1759240597245,0.18122633,113600.0,113590.0,1.0453092]
["bitfinex","BTCUSD",1759240597678,0.21695313,113600.0,113590.0,0.4307719]
["bitfinex","BTCUSD",1759240597934,0.00517,113600.0,113590.0,0.95576373]
["bitfinex","BTCUSD",1759240598159,0.00208,113600.0,113590.0,0.95576373]
["bitfinex","BTCUSD",1759240598383,0.18122633,113600.0,113590.0,0.95576373]
["bitfinex","BTCUSD",1759240598630,0.00517,113600.0,113590.0,0.95576373]
["bitfinex","BTCUSD",1759240599059,0.00208,113600.0,113590.0,0.95774373]
["bitfinex","BTCUSD",1759240599280,0.00208,113600.0,113590.0,0.95576373]
["bitfinex","BTCUSD",1759240599465,0.00208,113600.0,113590.0,1.0471292]
["bitfinex","BTCUSD",1759240599673,0.00309,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240599926,0.00658,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240600122,0.18941838,113620.0,113610.0,0.44012084]
["bitfinex","BTCUSD",1759240600322,0.01339304,113620.0,113610.0,0.46384084]
["bitfinex","BTCUSD",1759240600491,0.18941838,113620.0,113610.0,0.46384084]
["bitfinex","BTCUSD",1759240600891,0.18119534,113620.0,113610.0,0.46384084]
["bitfinex","BTCUSD",1759240601094,0.00517,113620.0,113610.0,0.46384084]
["bitfinex","BTCUSD",1759240601320,0.00208,113620.0,113610.0,0.89322631]
["bitfinex","BTCUSD",1759240601546,0.00517,113620.0,113610.0,0.89322631]
["bitfinex","BTCUSD",1759240601716,0.00208,113620.0,113610.0,0.89322631]
["bitfinex","BTCUSD",1759240601920,0.00517,113620.0,113610.0,0.97770631]
["bitfinex","BTCUSD",1759240602521,0.00208,113620.0,113610.0,0.97770631]
["bitfinex","BTCUSD",1759240602726,0.17810534,113620.0,113610.0,0.62914631]
["bitfinex","BTCUSD",1759240602926,0.0052,113620.0,113610.0,0.89306631]
["bitfinex","BTCUSD",1759240603126,0.18122534,113620.0,113610.0,0.89302631]
["bitfinex","BTCUSD",1759240603310,0.18122534,113620.0,113610.0,0.71698547]
["bitfinex","BTCUSD",1759240603511,0.18122534,113620.0,113610.0,0.62914631]
["bitfinex","BTCUSD",1759240603911,0.0052,113620.0,113610.0,0.97762631]
["bitfinex","BTCUSD",1759240604321,0.00208,113620.0,113610.0,0.89302631]
["bitfinex","BTCUSD",1759240604537,0.00208,113620.0,113610.0,0.97967631]
["bitfinex","BTCUSD",1759240604741,0.00014003,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759240604950,0.00217003,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759240605163,0.00217003,113630.0,113620.0,0.19875534]
["bitfinex","BTCUSD",1759240605372,0.17817988,113630.0,113620.0,0.19875534]
["bitfinex","BTCUSD",1759240605569,0.21825961,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240606241,0.18129988,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240606450,0.18129988,113630.0,113620.0,0.37109]
["bitfinex","BTCUSD",1759240606985,0.18129988,113630.0,113620.0,0.28641]
["bitfinex","BTCUSD",1759240607185,0.18952605,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240607436,0.30906342,113630.0,113620.0,0.10733]
["bitfinex","BTCUSD",1759240607610,0.35911151,113630.0,113620.0,0.37097]
["bitfinex","BTCUSD",1759240607837,0.36511151,113630.0,113620.0,0.37097]
["bitfinex","BTCUSD",1759240608039,0.36511151,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240608247,0.75667542,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240608466,0.74791233,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240609082,0.71806506,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240609290,0.72906506,113630.0,113620.0,0.02273]
["bitfinex","BTCUSD",1759240609696,0.72906506,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240610361,0.70983889,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240610583,0.7180758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240610794,0.7220758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240610969,0.7180758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240611173,0.7270758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240611407,0.7290758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240611772,0.7200758,113630.0,113620.0,0.20457]
["bitfinex","BTCUSD",1759240612211,0.7200758,113630.0,113620.0,0.20557]
["bitfinex","BTCUSD",1759240612405,0.3800758,113630.0,113620.0,0.20557]
["bitfinex","BTCUSD",1759240612608,0.19153679,113630.0,113620.0,0.20557]
["bitfinex","BTCUSD",1759240614135,0.22168869,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1759240614350,0.31107416,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1759240614877,0.33002771,113630.0,113620.0,0.02373]
["bitfinex","BTCUSD",1759240615201,0.17607183,113590.0,113580.0,0.07295609]
["bitfinex","BTCUSD",1759240615459,0.17810183,113590.0,113580.0,0.21783609]
["bitfinex","BTCUSD",1759240615731,0.17810183,113590.0,113580.0,0.42127609]
["bitfinex","BTCUSD",1759240616016,0.20375633,113600.0,113580.0,0.52645733]
["bitfinex","BTCUSD",1759240616302,0.17607183,113590.0,113580.0,0.35362]
["bitfinex","BTCUSD",1759240616565,0.17810183,113590.0,113580.0,0.52645733]
["bitfinex","BTCUSD",1759240616827,0.17607183,113590.0,113580.0,0.52645733]
["bitfinex","BTCUSD",1759240617059,0.20077631,113600.0,113580.0,0.52970733]
["bitfinex","BTCUSD",1759240617351,0.20077631,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240617657,0.17619631,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240617935,0.17619826,113600.0,113590.0,0.02803]
["bitfinex","BTCUSD",1759240618179,0.17822826,113600.0,113590.0,0.02478]
["bitfinex","BTCUSD",1759240618407,0.21920343,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240618849,0.21920343,113600.0,113590.0,0.36101]
["bitfinex","BTCUSD",1759240619290,0.21920343,113600.0,113590.0,0.36501]
["bitfinex","BTCUSD",1759240619429,0.21920148,113600.0,113590.0,0.53708183]
["bitfinex","BTCUSD",1759240619652,0.17822631,113600.0,113590.0,0.36101]
["bitfinex","BTCUSD",1759240619846,0.17822631,113600.0,113590.0,0.36701]
["bitfinex","BTCUSD",1759240620156,0.17822631,113600.0,113590.0,0.29438]
["bitfinex","BTCUSD",1759240620359,0.17822631,113600.0,113590.0,0.02873]
["bitfinex","BTCUSD",1759240620563,0.18134631,113600.0,113590.0,0.02873]
["bitfinex","BTCUSD",1759240620767,0.22042593,113600.0,113590.0,0.38397]
["bitfinex","BTCUSD",1759240621100,0.3399633,113600.0,113590.0,0.03573]
["bitfinex","BTCUSD",1759240621304,0.3399633,113600.0,113590.0,0.28637]
["bitfinex","BTCUSD",1759240621700,0.3399633,113600.0,113590.0,0.29937]
["bitfinex","BTCUSD",1759240621869,0.3368433,113600.0,113590.0,0.29937]
["bitfinex","BTCUSD",1759240622069,0.3368433,113600.0,113590.0,0.28637]
["bitfinex","BTCUSD",1759240622294,0.3368433,113600.0,113590.0,0.28842]
["bitfinex","BTCUSD",1759240622496,0.3368433,113600.0,113590.0,0.29542]
["bitfinex","BTCUSD",1759240622709,0.3368433,113600.0,113590.0,0.29337]
["bitfinex","BTCUSD",1759240623155,0.3399633,113600.0,113590.0,0.29337]
["bitfinex","BTCUSD",1759240623357,0.3399633,113600.0,113590.0,0.29709]
["bitfinex","BTCUSD",1759240623779,0.3399633,113600.0,113590.0,0.03373]
["bitfinex","BTCUSD",1759240624020,0.36981057,113600.0,113590.0,0.03373]
["bitfinex","BTCUSD",1759240624225,0.97317057,113600.0,113590.0,0.03373]
["bitfinex","BTCUSD",1759240624437,0.97317057,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240624438,0.9921468,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240624640,0.9921868,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240625061,0.96229953,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240625239,0.96225953,113600.0,113590.0,0.02473]
["bitfinex","BTCUSD",1759240625685,0.69893953,113600.0,113590.0,0.02473]
["bitfinex","BTCUSD",1759240625893,0.96229953,113600.0,113590.0,0.02473]
["bitfinex","BTCUSD",1759240626099,0.96233953,113600.0,113590.0,0.02473]
["bitfinex","BTCUSD",1759240626303,0.9921468,113600.0,113590.0,0.02473]
["bitfinex","BTCUSD",1759240626504,0.7287868,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240626701,0.9921068,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240626909,0.9971068,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240627107,0.7337868,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240627318,0.97813057,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240627488,0.97821057,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240627696,0.6949633,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240627901,0.9583633,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240628103,0.6949633,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240629408,0.6799633,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240629825,0.71181057,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240630507,0.73952721,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240631083,0.74352721,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240631544,1.3345199,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240631772,1.0651999,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240632178,1.3384799,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240632407,0.9532033,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240632639,0.6899633,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240632876,0.9532433,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240633295,0.6795533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240633735,0.9457533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240634084,0.6825533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240634493,0.9457133,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240635118,0.6825533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240635324,0.9457133,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240635536,0.9456733,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240635750,0.6825533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240636176,0.9455533,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240636708,0.64035368,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240636887,0.61020178,113600.0,113590.0,0.02469]
["bitfinex","BTCUSD",1759240637081,0.6385937,113600.0,113590.0,0.02765]
["bitfinex","BTCUSD",1759240637286,0.2985937,113600.0,113590.0,0.02765]
["bitfinex","BTCUSD",1759240637499,0.2654418,113600.0,113590.0,0.02765]
["bitfinex","BTCUSD",1759240637900,0.36937887,113600.0,113590.0,0.02469]
["bitfinex","BTCUSD",1759240638105,0.37037887,113600.0,113590.0,0.02469]
["bitfinex","BTCUSD",1759240638769,0.37253887,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240638966,0.40545541,113600.0,113590.0,0.03273]
["bitfinex","BTCUSD",1759240639806,0.63846887,113600.0,113590.0,0.03473]
["bitfinex","BTCUSD",1759240640012,0.66833541,113600.0,113590.0,0.03473]
["bitfinex","BTCUSD",1759240640217,0.66733541,113600.0,113590.0,0.02273]
["bitfinex","BTCUSD",1759240640422,0.66733541,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240641244,0.66833541,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240641651,1.03605205,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240641878,1.0550287,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240642305,0.7921487,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240642543,1.02723206,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240642929,0.76443206,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240643149,1.02719206,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240644258,0.76443206,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240644440,1.02715206,113600.0,113590.0,0.022908]
["bitfinex","BTCUSD",1759240644640,0.17610284,113570.0,113560.0,0.00296]
["bitfinex","BTCUSD",1759240644805,0.21433845,113570.0,113560.0,0.00296]
["bitfinex","BTCUSD",1759240645032,0.17613386,113550.0,113540.0,0.16055609]
["bitfinex","BTCUSD",1759240645251,0.17613386,113550.0,113540.0,0.35228]
["bitfinex","BTCUSD",1759240645468,0.20001386,113550.0,113540.0,0.35228]
["bitfinex","BTCUSD",1759240646121,0.20001386,113550.0,113540.0,0.00505998]
["bitfinex","BTCUSD",1759240646347,0.23762849,113550.0,113540.0,0.01905998]
["bitfinex","BTCUSD",1759240646774,0.23762849,113550.0,113540.0,0.04198998]
["bitfinex","BTCUSD",1759240646978,0.23762849,113550.0,113540.0,0.21813935]
["bitfinex","BTCUSD",1759240647188,0.23762849,113550.0,113540.0,0.04198998]
["bitfinex","BTCUSD",1759240647189,0.20001386,113550.0,113540.0,0.04198998]
["bitfinex","BTCUSD",1759240648120,0.20001386,113550.0,113540.0,0.02798998]
["bitfinex","BTCUSD",1759240648550,0.20001386,113550.0,113540.0,0.03898998]
["bitfinex","BTCUSD",1759240648971,0.20001386,113550.0,113540.0,0.04498998]
["bitfinex","BTCUSD",1759240649179,0.23762849,113550.0,113540.0,0.04498998]
["bitfinex","BTCUSD",1759240649547,0.20001386,113550.0,113540.0,0.04498998]
["bitfinex","BTCUSD",1759240649778,0.20001386,113550.0,113540.0,0.23875428]
["bitfinex","BTCUSD",1759240649985,0.02388,113550.0,113540.0,0.22113935]
["bitfinex","BTCUSD",1759240650166,0.02388,113550.0,113540.0,0.56113935]
["bitfinex","BTCUSD",1759240650593,0.20001386,113550.0,113540.0,0.38498998]
["bitfinex","BTCUSD",1759240650832,0.23762849,113550.0,113540.0,0.04498998]
["bitfinex","BTCUSD",1759240651048,0.23762849,113550.0,113540.0,0.30746998]
["bitfinex","BTCUSD",1759240651260,0.23762849,113550.0,113540.0,0.04498998]
["bitfinex","BTCUSD",1759240651479,0.23762849,113550.0,113540.0,0.30450998]
["bitfinex","BTCUSD",1759240651685,0.23973849,113550.0,113540.0,0.04202998]
["bitfinex","BTCUSD",1759240652526,0.35927586,113550.0,113540.0,0.04202998]
["bitfinex","BTCUSD",1759240652741,0.35927586,113550.0,113540.0,0.04006998]
["bitfinex","BTCUSD",1759240653566,0.35927586,113550.0,113540.0,0.02306998]
["bitfinex","BTCUSD",1759240653995,0.35927586,113550.0,113540.0,0.03012998]
["bitfinex","BTCUSD",1759240654196,0.35927586,113550.0,113540.0,0.03106998]
["bitfinex","BTCUSD",1759240654619,0.35716586,113550.0,113540.0,0.03312998]
["bitfinex","BTCUSD",1759240654831,0.31955123,113550.0,113540.0,0.03609998]
["bitfinex","BTCUSD",1759240655446,0.31955123,113550.0,113540.0,0.02809998]
["bitfinex","BTCUSD",1759240655893,0.31955123,113550.0,113540.0,0.03309998]
["bitfinex","BTCUSD",1759240656956,0.32166123,113550.0,113540.0,0.03012998]
["bitfinex","BTCUSD",1759240657150,0.39766859,113550.0,113540.0,0.02806998]
["bitfinex","BTCUSD",1759240657366,0.39766859,113550.0,113540.0,0.03012998]
["bitfinex","BTCUSD",1759240657569,0.39555859,113550.0,113540.0,0.03012998]
["bitfinex","BTCUSD",1759240657978,0.31955123,113550.0,113540.0,0.03309998]
["bitfinex","BTCUSD",1759240660433,0.20001386,113550.0,113540.0,0.03309998]
["bitfinex","BTCUSD",1759240663756,0.20001386,113550.0,113540.0,0.20924935]
["bitfinex","BTCUSD",1759240664632,0.20001386,113550.0,113540.0,0.55620935]
["bitfinex","BTCUSD",1759240665610,0.02388,113550.0,113540.0,0.20924935]
["bitfinex","BTCUSD",1759240665827,0.20001386,113550.0,113540.0,0.20924935]
["bitfinex","BTCUSD",1759240666248,0.02388,113550.0,113540.0,0.55620935]
["bitfinex","BTCUSD",1759240666489,0.02388,113550.0,113540.0,0.98559482]
["bitfinex","BTCUSD",1759240667055,0.02388,113550.0,113540.0,0.98059482]
["bitfinex","BTCUSD",1759240667465,0.02388,113550.0,113540.0,1.06237849]
["bitfinex","BTCUSD",1759240667673,0.02388,113550.0,113540.0,1.05837849]
["bitfinex","BTCUSD",1759240668069,0.02388,113550.0,113540.0,0.71141849]
["bitfinex","BTCUSD",1759240668271,0.02388,113550.0,113540.0,1.39697849]
["bitfinex","BTCUSD",1759240668741,0.02388,113550.0,113540.0,1.75301565]
["bitfinex","BTCUSD",1759240668945,0.02388,113550.0,113540.0,1.39697849]
["bitfinex","BTCUSD",1759240669165,0.02388,113550.0,113540.0,0.70041849]
["bitfinex","BTCUSD",1759240669371,0.02388,113550.0,113540.0,1.39797849]
["bitfinex","BTCUSD",1759240669579,0.02388,113550.0,113540.0,1.41797849]
["bitfinex","BTCUSD",1759240669792,0.02388,113550.0,113540.0,0.75741849]
["bitfinex","BTCUSD",1759240669999,0.02388,113550.0,113540.0,0.85741849]
["bitfinex","BTCUSD",1759240670205,0.02388,113550.0,113540.0,0.83241849]
["bitfinex","BTCUSD",1759240670413,0.02388,113550.0,113540.0,0.73241849]
["bitfinex","BTCUSD",1759240670647,0.02388,113550.0,113540.0,1.41797849]
["bitfinex","BTCUSD",1759240671348,0.02388,113550.0,113540.0,0.73241849]
["bitfinex","BTCUSD",1759240671558,0.02388,113550.0,113540.0,1.41797849]
["bitfinex","BTCUSD",1759240671975,0.02388,113550.0,113540.0,0.73241849]
["bitfinex","BTCUSD",1759240672192,0.02388,113550.0,113540.0,1.41793849]
["bitfinex","BTCUSD",1759240672321,0.02388,113550.0,113540.0,1.33325849]
["bitfinex","BTCUSD",1759240672518,0.02388,113550.0,113540.0,1.41789849]
["bitfinex","BTCUSD",1759240672973,0.02388,113550.0,113540.0,1.33325849]
["bitfinex","BTCUSD",1759240673458,0.02388,113550.0,113540.0,0.73241849]
["bitfinex","BTCUSD",1759240673664,0.02388,113550.0,113540.0,1.41789849]
["bitfinex","BTCUSD",1759240674618,0.02388,113550.0,113540.0,1.42899849]
["bitfinex","BTCUSD",1759240674838,0.02388,113550.0,113540.0,1.34435849]
["bitfinex","BTCUSD",1759240675033,0.02388,113550.0,113540.0,1.42899849]
["bitfinex","BTCUSD",1759240675262,0.02388,113550.0,113540.0,0.74351849]
["bitfinex","BTCUSD",1759240675563,0.02388,113550.0,113540.0,1.34435849]
["bitfinex","BTCUSD",1759240675772,0.02388,113550.0,113540.0,1.42899849]
["bitfinex","BTCUSD",1759240676029,0.02388,113550.0,113540.0,0.74351849]
["bitfinex","BTCUSD",1759240676209,0.02388,113550.0,113540.0,1.42899849]
["bitfinex","BTCUSD",1759240676444,0.02388,113550.0,113540.0,1.43780549]
["bitfinex","BTCUSD",1759240676887,0.02388,113550.0,113540.0,0.75232549]
["bitfinex","BTCUSD",1759240677284,0.02388,113550.0,113540.0,1.43780549]
["bitfinex","BTCUSD",1759240678894,0.02388,113550.0,113540.0,1.49295739]
["bitfinex","BTCUSD",1759240679310,0.02388,113550.0,113540.0,1.84899455]
["bitfinex","BTCUSD",1759240679945,0.02388,113550.0,113540.0,1.81699455]
["bitfinex","BTCUSD",1759240680123,0.02388,113550.0,113540.0,1.83699455]
["bitfinex","BTCUSD",1759240680326,0.02388,113550.0,113540.0,1.93699455]
["bitfinex","BTCUSD",1759240680746,0.02388,113550.0,113540.0,1.92199455]
["bitfinex","BTCUSD",1759240681194,0.02388,113550.0,113540.0,1.94699455]
["bitfinex","BTCUSD",1759240681405,0.07595609,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240681622,0.07493609,113600.0,113590.0,0.52502183]
["bitfinex","BTCUSD",1759240681845,0.07493609,113600.0,113590.0,0.9820273]
["bitfinex","BTCUSD",1759240681846,0.07295609,113600.0,113590.0,0.9820273]
["bitfinex","BTCUSD",1759240682058,0.25198143,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240682266,0.25396143,113620.0,113610.0,0.43824084]
["bitfinex","BTCUSD",1759240682473,0.25396143,113620.0,113610.0,0.37122]
["bitfinex","BTCUSD",1759240682684,0.25396143,113620.0,113610.0,0.54726084]
["bitfinex","BTCUSD",1759240682889,0.18100534,113620.0,113610.0,0.20042084]
["bitfinex","BTCUSD",1759240683098,0.18100534,113620.0,113610.0,0.37122]
["bitfinex","BTCUSD",1759240683304,0.18100534,113620.0,113610.0,0.54726084]
["bitfinex","BTCUSD",1759240683748,0.00498,113620.0,113610.0,0.54726084]
["bitfinex","BTCUSD",1759240684149,0.00498,113620.0,113610.0,0.63664631]
["bitfinex","BTCUSD",1759240684321,0.00198,113620.0,113610.0,0.28980631]
["bitfinex","BTCUSD",1759240684724,0.00198,113620.0,113610.0,0.55196631]
["bitfinex","BTCUSD",1759240684925,0.17800534,113620.0,113610.0,0.63656631]
["bitfinex","BTCUSD",1759240685327,0.00198,113620.0,113610.0,0.63656631]
["bitfinex","BTCUSD",1759240685509,0.17800534,113620.0,113610.0,0.63656631]
["bitfinex","BTCUSD",1759240685915,0.17800534,113620.0,113610.0,0.28980631]
["bitfinex","BTCUSD",1759240686123,0.17800534,113620.0,113610.0,0.70174822]
["bitfinex","BTCUSD",1759240686336,0.18100534,113620.0,113610.0,0.17894738]
["bitfinex","BTCUSD",1759240686543,0.18100534,113620.0,113610.0,0.70174822]
["bitfinex","BTCUSD",1759240686804,0.00498,113620.0,113610.0,0.70174822]
["bitfinex","BTCUSD",1759240687322,0.17602534,113620.0,113610.0,0.08956191]
["bitfinex","BTCUSD",1759240687527,0.2145336,113620.0,113610.0,0.06518191]
["bitfinex","BTCUSD",1759240687665,0.2145336,113620.0,113610.0,0.41194191]
["bitfinex","BTCUSD",1759240687876,0.2145336,113620.0,113610.0,0.34676]
["bitfinex","BTCUSD",1759240688077,0.2145336,113620.0,113610.0,0.52280084]
["bitfinex","BTCUSD",1759240688485,0.18505725,113630.0,113610.0,0.52280084]
["bitfinex","BTCUSD",1759240688668,0.17602534,113620.0,113610.0,0.52280084]
["bitfinex","BTCUSD",1759240689053,0.17602534,113620.0,113610.0,0.58779759]
["bitfinex","BTCUSD",1759240689672,0.17602534,113620.0,113610.0,0.41175675]
["bitfinex","BTCUSD",1759240690077,0.18505725,113630.0,113610.0,0.58779759]
["bitfinex","BTCUSD",1759240690461,0.16943471,113630.0,113610.0,0.58779759]
["bitfinex","BTCUSD",1759240690669,0.01562915,113620.0,113610.0,0.58779759]
["bitfinex","BTCUSD",1759240690905,0.19165449,113620.0,113610.0,0.06499675]
["bitfinex","BTCUSD",1759240691036,0.19165449,113620.0,113610.0,0.41171675]
["bitfinex","BTCUSD",1759240691286,0.19165449,113620.0,113610.0,0.34672]
["bitfinex","BTCUSD",1759240691495,0.19165449,113620.0,113610.0,0.52276084]
["bitfinex","BTCUSD",1759240691899,0.19165449,113620.0,113610.0,0.34672]
["bitfinex","BTCUSD",1759240692096,0.19165449,113620.0,113610.0,0.52276084]
["bitfinex","BTCUSD",1759240692302,0.19165449,113620.0,113610.0,0.34672]
["bitfinex","BTCUSD",1759240692517,0.19165449,113620.0,113610.0,0.52276084]
["bitfinex","BTCUSD",1759240693143,0.19170113,113620.0,113610.0,0.59017125]
["bitfinex","BTCUSD",1759240693688,0.22781471,113620.0,113610.0,0.59017125]
["bitfinex","BTCUSD",1759240694388,0.01567579,113620.0,113610.0,0.59017125]
["bitfinex","BTCUSD",1759240694605,0.01567579,113620.0,113610.0,0.93017125]
["bitfinex","BTCUSD",1759240694823,0.01567579,113620.0,113610.0,1.01955672]
["bitfinex","BTCUSD",1759240695992,0.01567579,113620.0,113610.0,0.67283672]
["bitfinex","BTCUSD",1759240696176,0.01567579,113620.0,113610.0,1.01955672]
["bitfinex","BTCUSD",1759240697049,0.19170113,113620.0,113610.0,0.67283672]
["bitfinex","BTCUSD",1759240697267,0.21086972,113620.0,113610.0,0.40741041]
["bitfinex","BTCUSD",1759240697477,0.21086972,113620.0,113610.0,0.93013125]
["bitfinex","BTCUSD",1759240697705,0.21086972,113620.0,113610.0,0.66949041]
["bitfinex","BTCUSD",1759240697894,0.21086972,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240698559,0.03484438,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240698811,0.01567579,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240699139,0.19170113,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240699548,0.01567579,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240699962,0.19170113,113620.0,113610.0,0.59013125]
["bitfinex","BTCUSD",1759240700228,0.19170113,113620.0,113610.0,0.60123125]
["bitfinex","BTCUSD",1759240701284,0.22934617,113620.0,113610.0,0.0111]
["bitfinex","BTCUSD",1759240701490,0.22934617,113620.0,113610.0,0.35778]
["bitfinex","BTCUSD",1759240701701,0.05332083,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240701912,0.19170113,113620.0,113610.0,0.35778]
["bitfinex","BTCUSD",1759240702372,0.19170113,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240703539,0.19170113,113620.0,113610.0,0.35778]
["bitfinex","BTCUSD",1759240703773,0.19170113,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240705649,4.664e-05,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240705884,0.17607198,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240706770,4.664e-05,113620.0,113610.0,0.53382084]
["bitfinex","BTCUSD",1759240707082,4.664e-05,113620.0,113610.0,0.87382084]
["bitfinex","BTCUSD",1759240707491,0.17607198,113620.0,113610.0,0.61318]
["bitfinex","BTCUSD",1759240707702,0.21215421,113620.0,113610.0,0.85819169]
["bitfinex","BTCUSD",1759240707908,0.21215421,113620.0,113610.0,0.51151169]
["bitfinex","BTCUSD",1759240708115,0.21215421,113620.0,113610.0,0.85819169]
["bitfinex","BTCUSD",1759240708317,0.21215421,113620.0,113610.0,0.51151169]
["bitfinex","BTCUSD",1759240708760,0.21215421,113620.0,113610.0,0.85819169]
["bitfinex","BTCUSD",1759240708945,0.17604084,113610.0,113600.0,0.06686744]
["bitfinex","BTCUSD",1759240709149,0.21486034,113610.0,113600.0,0.58960377]
["bitfinex","BTCUSD",1759240709358,0.21486034,113610.0,113600.0,0.52273633]
["bitfinex","BTCUSD",1759240709553,0.21486034,113610.0,113600.0,0.60208]
["bitfinex","BTCUSD",1759240709768,0.17604084,113610.0,113600.0,0.86273633]
["bitfinex","BTCUSD",1759240709973,0.17604084,113610.0,113600.0,0.77813633]
["bitfinex","BTCUSD",1759240710193,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240710404,0.17604084,113610.0,113600.0,0.52273633]
["bitfinex","BTCUSD",1759240710609,0.17604084,113610.0,113600.0,0.43809633]
["bitfinex","BTCUSD",1759240710820,0.21486034,113610.0,113600.0,0.52269633]
["bitfinex","BTCUSD",1759240711436,0.21486034,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240711648,0.21486034,113610.0,113600.0,0.52269633]
["bitfinex","BTCUSD",1759240712447,0.21486034,113610.0,113600.0,0.58902809]
["bitfinex","BTCUSD",1759240712685,0.21486034,113610.0,113600.0,0.24238809]
["bitfinex","BTCUSD",1759240712931,0.21486034,113610.0,113600.0,0.41297176]
["bitfinex","BTCUSD",1759240713132,0.17605633,113600.0,113590.0,0.34]
["bitfinex","BTCUSD",1759240713332,0.215148,113600.0,113590.0,0.86271183]
["bitfinex","BTCUSD",1759240713665,0.215148,113600.0,113590.0,0.52271183]
["bitfinex","BTCUSD",1759240714746,0.0388195,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240715184,0.21486034,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240716495,0.22095547,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240716700,0.22095547,113620.0,113610.0,0.26204]
["bitfinex","BTCUSD",1759240717140,0.22095547,113620.0,113610.0,0.25104]
["bitfinex","BTCUSD",1759240717335,0.18487324,113620.0,113610.0,0.25104]
["bitfinex","BTCUSD",1759240718015,0.18487324,113620.0,113610.0,0.25504]
["bitfinex","BTCUSD",1759240718357,0.21502514,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1759240718591,0.33427715,113620.0,113610.0,0.1878]
["bitfinex","BTCUSD",1759240718789,0.33427715,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1759240719008,0.38896103,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1759240719400,0.35909449,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1759240719820,0.20619274,113610.0,113600.0,0.02284]
["bitfinex","BTCUSD",1759240721349,0.20619274,113610.0,113600.0,0.02384]
["bitfinex","BTCUSD",1759240721973,0.21499478,113610.0,113580.0,0.25239237]
["bitfinex","BTCUSD",1759240722183,0.17607183,113590.0,113580.0,0.06750097]
["bitfinex","BTCUSD",1759240722392,0.17607183,113590.0,113580.0,0.34664]
["bitfinex","BTCUSD",1759240722589,0.17607183,113590.0,113570.0,0.52488105]
["bitfinex","BTCUSD",1759240722795,0.17608733,113580.0,113570.0,0.34]
["bitfinex","BTCUSD",1759240723056,0.22010761,113580.0,113570.0,0.34664]
["bitfinex","BTCUSD",1759240723184,0.22010761,113580.0,113570.0,0.52274284]
["bitfinex","BTCUSD",1759240723403,0.03521592,113580.0,113570.0,0.52274284]
["bitfinex","BTCUSD",1759240723601,0.17608733,113580.0,113570.0,0.52274284]
["bitfinex","BTCUSD",1759240724008,0.17608733,113580.0,113570.0,0.52288282]
["bitfinex","BTCUSD",1759240724434,0.17608733,113580.0,113570.0,0.52888282]
["bitfinex","BTCUSD",1759240724598,0.17607183,113590.0,113570.0,0.52888282]
["bitfinex","BTCUSD",1759240725008,0.17608733,113580.0,113570.0,0.53388282]
["bitfinex","BTCUSD",1759240725233,0.21130325,113580.0,113570.0,0.53388282]
["bitfinex","BTCUSD",1759240725446,0.21130325,113580.0,113570.0,0.52288282]
["bitfinex","BTCUSD",1759240726104,0.21130325,113580.0,113570.0,0.52788282]
["bitfinex","BTCUSD",1759240726105,0.03521592,113580.0,113570.0,0.52788282]
["bitfinex","BTCUSD",1759240726310,0.17608733,113580.0,113570.0,0.52288282]
["bitfinex","BTCUSD",1759240726762,0.17608733,113580.0,113570.0,0.53188282]
["bitfinex","BTCUSD",1759240726970,0.17607183,113590.0,113570.0,0.54188282]
["bitfinex","BTCUSD",1759240727231,0.17608733,113580.0,113570.0,0.54188282]
["bitfinex","BTCUSD",1759240727589,0.18485914,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240727813,0.23145628,113610.0,113590.0,0.45571901]
["bitfinex","BTCUSD",1759240728048,0.23145628,113610.0,113590.0,0.43811183]
["bitfinex","BTCUSD",1759240728675,0.17605633,113600.0,113590.0,0.43811183]
["bitfinex","BTCUSD",1759240728895,0.17608733,113580.0,113570.0,0.18504796]
["bitfinex","BTCUSD",1759240729116,0.17607183,113590.0,113580.0,0.0846]
["bitfinex","BTCUSD",1759240729354,0.17608733,113580.0,113570.0,0.52504796]
["bitfinex","BTCUSD",1759240729808,0.17608733,113580.0,113570.0,0.86288282]
["bitfinex","BTCUSD",1759240730031,0.17608733,113580.0,113570.0,0.08473998]
["bitfinex","BTCUSD",1759240730246,0.21130325,113580.0,113570.0,0.34677998]
["bitfinex","BTCUSD",1759240730461,0.21130325,113580.0,113570.0,0.26217998]
["bitfinex","BTCUSD",1759240730634,0.21130325,113580.0,113570.0,0.34677998]
["bitfinex","BTCUSD",1759240730857,0.21130325,113580.0,113570.0,0.35177998]
["bitfinex","BTCUSD",1759240731240,0.21130325,113580.0,113570.0,0.34677998]
["bitfinex","BTCUSD",1759240731666,0.21130325,113580.0,113570.0,0.35177998]
["bitfinex","BTCUSD",1759240732076,0.21130325,113580.0,113570.0,0.34677998]
["bitfinex","BTCUSD",1759240732972,0.21130325,113580.0,113570.0,0.34877998]
["bitfinex","BTCUSD",1759240733675,0.21130325,113580.0,113570.0,0.26417998]
["bitfinex","BTCUSD",1759240733811,0.21130325,113580.0,113570.0,0.34877998]
["bitfinex","BTCUSD",1759240735006,0.21130325,113580.0,113570.0,0.00213998]
["bitfinex","BTCUSD",1759240735425,0.21130325,113580.0,113570.0,0.34873998]
["bitfinex","BTCUSD",1759240741787,0.21130325,113580.0,113570.0,0.26413998]
["bitfinex","BTCUSD",1759240741995,0.21130325,113580.0,113570.0,0.34877998]
["bitfinex","BTCUSD",1759240742267,0.21130325,113580.0,113570.0,0.00213998]
["bitfinex","BTCUSD",1759240742496,0.21130325,113580.0,113570.0,0.34877998]
["bitfinex","BTCUSD",1759240742678,0.17608733,113580.0,113570.0,0.52488282]
["bitfinex","BTCUSD",1759240743890,0.17608733,113580.0,113570.0,0.17824282]
["bitfinex","BTCUSD",1759240744099,0.17608733,113580.0,113570.0,0.52488282]
["bitfinex","BTCUSD",1759240746094,0.17608733,113580.0,113570.0,0.1782427]
["bitfinex","BTCUSD",1759240746305,0.21130325,113580.0,113570.0,0.44020282]
["bitfinex","BTCUSD",1759240746522,0.21130325,113580.0,113570.0,0.52484282]
["bitfinex","BTCUSD",1759240747301,0.21130325,113580.0,113570.0,0.34873998]
["bitfinex","BTCUSD",1759240747957,0.21130325,113580.0,113570.0,0.00213998]
["bitfinex","BTCUSD",1759240748111,0.21130325,113580.0,113570.0,0.34873998]
["bitfinex","BTCUSD",1759240748310,0.21130325,113580.0,113570.0,0.52484282]
["bitfinex","BTCUSD",1759240749564,0.17607183,113590.0,113570.0,0.52484282]
["bitfinex","BTCUSD",1759240749757,0.17608733,113580.0,113570.0,0.52484282]
["bitfinex","BTCUSD",1759240749976,0.17607183,113590.0,113580.0,0.17608371]
["bitfinex","BTCUSD",1759240750545,0.17607183,113590.0,113580.0,0.52264371]
["bitfinex","BTCUSD",1759240750960,0.18485914,113600.0,113580.0,0.52264371]
["bitfinex","BTCUSD",1759240751164,0.001,113590.0,113580.0,0.52264371]
["bitfinex","BTCUSD",1759240751566,0.22737089,113600.0,113580.0,0.52264371]
["bitfinex","BTCUSD",1759240752016,0.24025832,113610.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240752222,0.24025832,113610.0,113600.0,0.26192]
["bitfinex","BTCUSD",1759240752846,0.24025832,113610.0,113600.0,0.43797633]
["bitfinex","BTCUSD",1759240753219,0.24025832,113610.0,113600.0,0.26192]
["bitfinex","BTCUSD",1759240753443,0.24025832,113610.0,113600.0,0.43797633]
["bitfinex","BTCUSD",1759240753946,0.17604084,113610.0,113600.0,0.17605499]
["bitfinex","BTCUSD",1759240754267,0.17604084,113610.0,113600.0,0.52257499]
["bitfinex","BTCUSD",1759240754494,0.23951048,113620.0,113600.0,0.52257499]
["bitfinex","BTCUSD",1759240754715,0.23951048,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240754936,0.1848266,113620.0,113610.0,0.17504084]
["bitfinex","BTCUSD",1759240755153,0.17602534,113620.0,113610.0,0.17504084]
["bitfinex","BTCUSD",1759240755367,0.17602534,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240755802,0.17702534,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240756216,0.17602534,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240756632,0.17702534,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240757068,0.17602534,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240758134,0.21299385,113620.0,113610.0,0.43688084]
["bitfinex","BTCUSD",1759240759258,0.21299385,113620.0,113600.0,0.24296211]
["bitfinex","BTCUSD",1759240759513,0.21299385,113620.0,113610.0,0.2618]
["bitfinex","BTCUSD",1759240760134,0.21299385,113620.0,113610.0,0.43784084]
["bitfinex","BTCUSD",1759240760288,0.21299385,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240760676,0.21299385,113620.0,113610.0,0.43780084]
["bitfinex","BTCUSD",1759240761090,0.21299385,113620.0,113600.0,0.24296263]
["bitfinex","BTCUSD",1759240761284,0.21299385,113620.0,113610.0,0.26176]
["bitfinex","BTCUSD",1759240761500,0.17604084,113610.0,113600.0,0.06690712]
["bitfinex","BTCUSD",1759240761702,0.21494431,113610.0,113600.0,0.26176]
["bitfinex","BTCUSD",1759240761903,0.17605633,113600.0,113590.0,0.17607166]
["bitfinex","BTCUSD",1759240762143,0.21494431,113610.0,113590.0,0.52243166]
["bitfinex","BTCUSD",1759240762472,0.17605633,113600.0,113590.0,0.52243166]
["bitfinex","BTCUSD",1759240762709,0.17605633,113600.0,113590.0,0.5869372]
["bitfinex","BTCUSD",1759240762884,0.21494431,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1759240763266,0.17605633,113600.0,113590.0,0.2405772]
["bitfinex","BTCUSD",1759240763586,0.17605633,113600.0,113590.0,0.5868972]
["bitfinex","BTCUSD",1759240764007,0.21494431,113610.0,113590.0,0.5868972]
["bitfinex","BTCUSD",1759240764179,0.17605633,113600.0,113590.0,0.5868972]
["bitfinex","BTCUSD",1759240764376,0.21515639,113600.0,113590.0,0.2405772]
["bitfinex","BTCUSD",1759240764600,0.21515639,113600.0,113590.0,0.59789737]
["bitfinex","BTCUSD",1759240764796,0.21515639,113600.0,113590.0,0.25157737]
["bitfinex","BTCUSD",1759240765004,0.21515639,113600.0,113590.0,0.08150554]
["bitfinex","BTCUSD",1759240765210,0.21515639,113600.0,113590.0,0.42782554]
["bitfinex","BTCUSD",1759240765366,0.21515639,113600.0,113590.0,0.60389737]
["bitfinex","BTCUSD",1759240765813,0.21515639,113600.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240766274,0.21515639,113600.0,113590.0,0.59189737]
["bitfinex","BTCUSD",1759240766480,0.21515639,113600.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240766884,0.21515639,113600.0,113590.0,0.58989737]
["bitfinex","BTCUSD",1759240767100,0.03910006,113600.0,113590.0,0.58989737]
["bitfinex","BTCUSD",1759240767841,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240768646,0.17604084,113610.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240768854,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240769253,0.17604084,113610.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240769673,0.17604084,113610.0,113590.0,0.59289737]
["bitfinex","BTCUSD",1759240769900,0.17605633,113600.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240771031,0.21212758,113610.0,113590.0,0.58989737]
["bitfinex","BTCUSD",1759240771182,0.21212758,113610.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240771595,0.21212758,113610.0,113590.0,0.59289737]
["bitfinex","BTCUSD",1759240771804,0.17605633,113600.0,113590.0,0.60389737]
["bitfinex","BTCUSD",1759240772000,0.21487472,113600.0,113590.0,0.60389737]
["bitfinex","BTCUSD",1759240772245,0.21487472,113600.0,113590.0,0.58689737]
["bitfinex","BTCUSD",1759240772599,0.21487472,113600.0,113590.0,0.59189737]
["bitfinex","BTCUSD",1759240772995,0.03881839,113600.0,113590.0,0.59189737]
["bitfinex","BTCUSD",1759240773343,0.17604084,113610.0,113590.0,0.59189737]
["bitfinex","BTCUSD",1759240773872,0.1848266,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240774075,0.17604084,113610.0,113590.0,0.32517737]
["bitfinex","BTCUSD",1759240774273,0.17604084,113610.0,113600.0,0.26156]
["bitfinex","BTCUSD",1759240775815,0.17604084,113610.0,113600.0,0.43761633]
["bitfinex","BTCUSD",1759240776034,0.22106613,113610.0,113600.0,0.26156]
["bitfinex","BTCUSD",1759240776189,0.17605633,113600.0,113590.0,0.32517737]
["bitfinex","BTCUSD",1759240776397,0.17605633,113600.0,113590.0,0.58673737]
["bitfinex","BTCUSD",1759240776619,0.22106613,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240776816,0.22106613,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1759240777184,0.22106613,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240777362,0.22106613,113610.0,113600.0,0.18105633]
["bitfinex","BTCUSD",1759240777797,0.22106613,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240778153,0.22106613,113610.0,113600.0,0.17905633]
["bitfinex","BTCUSD",1759240778430,0.04502529,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1759240778635,0.09818673,113620.0,113600.0,0.003]
["bitfinex","BTCUSD",1759240778832,0.12833863,113620.0,113610.0,0.26152]
["bitfinex","BTCUSD",1759240779899,0.12833863,113620.0,113610.0,0.26148]
["bitfinex","BTCUSD",1759240780331,0.15820517,113620.0,113590.0,0.14910554]
["bitfinex","BTCUSD",1759240780656,0.12833941,113610.0,113600.0,0.26148]
["bitfinex","BTCUSD",1759240780870,0.14504013,113610.0,113600.0,0.26161998]
["bitfinex","BTCUSD",1759240781297,0.14504013,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240781489,0.14504013,113610.0,113600.0,0.26161998]
["bitfinex","BTCUSD",1759240781909,0.15604013,113610.0,113600.0,0.26161998]
["bitfinex","BTCUSD",1759240782566,0.14504013,113610.0,113600.0,0.26161998]
["bitfinex","BTCUSD",1759240783180,0.15604013,113610.0,113600.0,0.26161998]
["bitfinex","BTCUSD",1759240784369,0.15604013,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240785009,0.15604013,113610.0,113600.0,0.09421998]
["bitfinex","BTCUSD",1759240785232,0.15604013,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240785440,0.15604013,113610.0,113600.0,0.26153998]
["bitfinex","BTCUSD",1759240786480,0.01980204,113610.0,113600.0,0.26153998]
["bitfinex","BTCUSD",1759240787698,0.00880204,113610.0,113600.0,0.26153998]
["bitfinex","BTCUSD",1759240788669,0.00880126,113620.0,113600.0,0.26153998]
["bitfinex","BTCUSD",1759240789066,0.00880126,113620.0,113610.0,0.26136]
["bitfinex","BTCUSD",1759240789269,0.00880126,113620.0,113610.0,0.25536]
["bitfinex","BTCUSD",1759240790077,0.00880126,113620.0,113610.0,0.24936]
["bitfinex","BTCUSD",1759240790764,0.00880126,113620.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240790966,0.01980126,113620.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240791170,0.02655898,113620.0,113610.0,0.14868]
["bitfinex","BTCUSD",1759240791815,0.02655898,113620.0,113600.0,0.34601998]
["bitfinex","BTCUSD",1759240791975,0.00880126,113620.0,113600.0,0.34601998]
["bitfinex","BTCUSD",1759240792838,0.00880126,113620.0,113600.0,0.35501998]
["bitfinex","BTCUSD",1759240793421,0.00880126,113620.0,113600.0,0.34601998]
["bitfinex","BTCUSD",1759240793618,0.00880126,113620.0,113600.0,0.34901998]
["bitfinex","BTCUSD",1759240795039,0.00880126,113620.0,113610.0,0.26124]
["bitfinex","BTCUSD",1759240795253,0.03895239,113630.0,113610.0,0.26124]
["bitfinex","BTCUSD",1759240795452,0.16888015,113630.0,113610.0,0.26124]
["bitfinex","BTCUSD",1759240795631,0.16888015,113630.0,113600.0,0.00313998]
["bitfinex","BTCUSD",1759240795818,0.16888015,113630.0,113610.0,0.26124]
["bitfinex","BTCUSD",1759240796183,0.16888015,113630.0,113610.0,0.26424]
["bitfinex","BTCUSD",1759240796616,0.16888015,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1759240796800,0.16888015,113630.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240796934,0.16888015,113630.0,113610.0,0.06264]
["bitfinex","BTCUSD",1759240797141,0.16888015,113630.0,113610.0,0.18876]
["bitfinex","BTCUSD",1759240797400,0.16888015,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1759240797556,0.16888015,113630.0,113610.0,0.2642]
["bitfinex","BTCUSD",1759240799628,0.12833786,113630.0,113610.0,0.2642]
["bitfinex","BTCUSD",1759240799876,0.12833786,113630.0,113610.0,0.26416]
["bitfinex","BTCUSD",1759240800320,0.12833786,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1759240800536,0.1582044,113630.0,113610.0,0.003]
["bitfinex","BTCUSD",1759240800753,0.05758318,113620.0,113610.0,0.06236]
["bitfinex","BTCUSD",1759240800963,0.0185921,113620.0,113610.0,0.06236]
["bitfinex","BTCUSD",1759240801176,0.0185921,113620.0,113610.0,0.003]
["bitfinex","BTCUSD",1759240801574,0.0185921,113620.0,113600.0,0.26125998]
["bitfinex","BTCUSD",1759240801824,0.0185921,113620.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240802044,0.13784411,113620.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240802269,0.11953737,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240802509,0.13910863,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240803522,0.16897517,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240803747,0.13910863,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240805360,0.11953737,113610.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240805834,0.01760485,113630.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240806041,0.34,113620.0,113600.0,0.00013998]
["bitfinex","BTCUSD",1759240806263,0.00880436,113630.0,113610.0,0.02636]
["bitfinex","BTCUSD",1759240806472,0.08175425,113660.0,113610.0,0.11976204]
["bitfinex","BTCUSD",1759240806473,0.00879894,113650.0,113610.0,0.11976204]
["bitfinex","BTCUSD",1759240806695,0.02646594,113660.0,113630.0,0.00880049]
["bitfinex","BTCUSD",1759240806915,0.08215271,113680.0,113640.0,0.24688]
["bitfinex","BTCUSD",1759240807129,0.00879739,113670.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1759240807343,0.00879739,113670.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1759240807550,0.00879816,113660.0,113650.0,0.16268]
["bitfinex","BTCUSD",1759240807810,0.00879816,113660.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1759240808018,0.00879816,113660.0,113630.0,0.44378596]
["bitfinex","BTCUSD",1759240808228,0.00879894,113650.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1759240808450,0.00879894,113650.0,113620.0,0.43818673]
["bitfinex","BTCUSD",1759240808658,0.00879894,113650.0,113630.0,0.261]
["bitfinex","BTCUSD",1759240808854,0.00879894,113650.0,113630.0,0.3456]
["bitfinex","BTCUSD",1759240809048,0.00879894,113650.0,113640.0,0.3456]
["bitfinex","BTCUSD",1759240809280,0.00879894,113650.0,113620.0,0.43818673]
["bitfinex","BTCUSD",1759240809688,0.00879894,113650.0,113630.0,0.26096]
["bitfinex","BTCUSD",1759240809920,0.00879894,113650.0,113640.0,0.26096]
["bitfinex","BTCUSD",1759240810082,0.00879894,113650.0,113640.0,0.34556]
["bitfinex","BTCUSD",1759240810462,0.00879894,113650.0,113620.0,0.00880126]
["bitfinex","BTCUSD",1759240810875,0.00879894,113650.0,113630.0,0.17948]
["bitfinex","BTCUSD",1759240811407,0.00879894,113650.0,113640.0,0.26496]
["bitfinex","BTCUSD",1759240811646,0.08985225,113660.0,113640.0,0.34956]
["bitfinex","BTCUSD",1759240811776,0.00046678,113660.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1759240811982,0.00046678,113660.0,113650.0,0.28143788]
["bitfinex","BTCUSD",1759240812187,0.00046678,113660.0,113650.0,0.35322547]
["bitfinex","BTCUSD",1759240814725,0.00046678,113660.0,113650.0,0.35822547]
["bitfinex","BTCUSD",1759240815057,0.00046678,113660.0,113650.0,0.35322547]
["bitfinex","BTCUSD",1759240815465,0.00046678,113660.0,113650.0,0.70722547]
["bitfinex","BTCUSD",1759240816462,0.00046678,113660.0,113650.0,0.69322547]
["bitfinex","BTCUSD",1759240816681,0.00046678,113660.0,113650.0,1.11322547]
["bitfinex","BTCUSD",1759240816901,0.00046678,113660.0,113650.0,1.13422547]
["bitfinex","BTCUSD",1759240817326,0.00046678,113660.0,113650.0,1.20122213]
["bitfinex","BTCUSD",1759240817536,0.00046678,113660.0,113650.0,0.51738213]
["bitfinex","BTCUSD",1759240817748,0.00046678,113660.0,113650.0,1.20114213]
["bitfinex","BTCUSD",1759240817939,0.00046678,113660.0,113650.0,1.21414213]
["bitfinex","BTCUSD",1759240818548,0.00046678,113660.0,113650.0,1.53571645]
["bitfinex","BTCUSD",1759240818971,0.00046678,113660.0,113650.0,1.56171645]
["bitfinex","BTCUSD",1759240819180,0.00046678,113660.0,113650.0,1.21910213]
["bitfinex","BTCUSD",1759240819392,0.00046678,113660.0,113650.0,1.24410213]
["bitfinex","BTCUSD",1759240819598,0.00046678,113660.0,113650.0,1.20510213]
["bitfinex","BTCUSD",1759240819815,0.00046678,113660.0,113650.0,1.21810213]
["bitfinex","BTCUSD",1759240820033,0.00046678,113660.0,113650.0,1.27425403]
["bitfinex","BTCUSD",1759240820280,0.00046678,113660.0,113650.0,1.37425403]
["bitfinex","BTCUSD",1759240820515,0.00046678,113660.0,113650.0,1.69002461]
["bitfinex","BTCUSD",1759240820948,0.0004,113680.0,113660.0,0.67111529]
["bitfinex","BTCUSD",1759240821160,0.00053994,113680.0,113670.0,0.11438547]
["bitfinex","BTCUSD",1759240821378,0.00053994,113680.0,113670.0,0.79802547]
["bitfinex","BTCUSD",1759240821586,0.00053994,113680.0,113670.0,0.11438547]
["bitfinex","BTCUSD",1759240822011,0.00053994,113680.0,113670.0,0.79798547]
["bitfinex","BTCUSD",1759240822217,0.00053994,113680.0,113670.0,0.11438547]
["bitfinex","BTCUSD",1759240822430,0.00053994,113680.0,113670.0,0.79798547]
["bitfinex","BTCUSD",1759240822865,0.00053994,113680.0,113670.0,0.82998547]
["bitfinex","BTCUSD",1759240823084,0.00053994,113680.0,113670.0,0.80498547]
["bitfinex","BTCUSD",1759240823281,0.00053994,113680.0,113670.0,0.12138547]
["bitfinex","BTCUSD",1759240823486,0.00053994,113680.0,113670.0,0.77298547]
["bitfinex","BTCUSD",1759240823926,0.00053994,113680.0,113670.0,0.80998547]
["bitfinex","BTCUSD",1759240824137,0.00053994,113680.0,113670.0,0.12638547]
["bitfinex","BTCUSD",1759240824360,0.00053994,113680.0,113670.0,0.80990547]
["bitfinex","BTCUSD",1759240824563,0.00053994,113680.0,113670.0,0.12638547]
["bitfinex","BTCUSD",1759240824808,0.00053994,113680.0,113670.0,0.21094547]
["bitfinex","BTCUSD",1759240825026,0.00053994,113680.0,113670.0,0.12638547]
["bitfinex","BTCUSD",1759240825256,0.00053994,113680.0,113670.0,0.34524]
["bitfinex","BTCUSD",1759240825485,0.00053994,113680.0,113670.0,0.28236]
["bitfinex","BTCUSD",1759240825713,0.00053994,113680.0,113670.0,0.39324]
["bitfinex","BTCUSD",1759240826108,0.00053994,113680.0,113660.0,0.34]
["bitfinex","BTCUSD",1759240826353,0.00053994,113680.0,113670.0,0.35524]
["bitfinex","BTCUSD",1759240826610,0.00053994,113680.0,113670.0,0.37624]
["bitfinex","BTCUSD",1759240826825,0.00053994,113680.0,113670.0,0.3662]
["bitfinex","BTCUSD",1759240827039,0.00053994,113680.0,113670.0,0.3532]
["bitfinex","BTCUSD",1759240827658,0.00053994,113680.0,113670.0,0.008]
["bitfinex","BTCUSD",1759240827916,0.00053994,113680.0,113670.0,0.09256]
["bitfinex","BTCUSD",1759240828167,0.00053994,113680.0,113670.0,0.3532]
["bitfinex","BTCUSD",1759240828615,0.00053994,113680.0,113660.0,0.015]
["bitfinex","BTCUSD",1759240828838,0.00053994,113680.0,113670.0,0.008]
["bitfinex","BTCUSD",1759240829061,0.00053994,113680.0,113670.0,0.28988]
["bitfinex","BTCUSD",1759240829294,0.00933656,113680.0,113670.0,0.19624]
["bitfinex","BTCUSD",1759240829502,0.00933656,113680.0,113670.0,0.20224]
["bitfinex","BTCUSD",1759240829685,0.00933656,113680.0,113670.0,0.25228]
["bitfinex","BTCUSD",1759240829892,0.00933656,113680.0,113670.0,0.006]
["bitfinex","BTCUSD",1759240830101,0.00933656,113680.0,113670.0,0.31964]
["bitfinex","BTCUSD",1759240830310,0.00933656,113680.0,113670.0,0.32364]
["bitfinex","BTCUSD",1759240830744,0.12887393,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1759240830953,0.14266091,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1759240831366,0.14266091,113680.0,113670.0,0.04568]
["bitfinex","BTCUSD",1759240831762,0.14266091,113680.0,113660.0,0.26788]
["bitfinex","BTCUSD",1759240831963,0.14266091,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1759240832142,0.14266091,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1759240832344,0.48266091,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1759240832754,0.00879816,113660.0,113630.0,0.13905876]
["bitfinex","BTCUSD",1759240832977,0.00879816,113660.0,113640.0,0.26416]
["bitfinex","BTCUSD",1759240833382,0.00879816,113660.0,113630.0,0.16234156]
["bitfinex","BTCUSD",1759240833558,0.00879816,113660.0,113640.0,0.27328]
["bitfinex","BTCUSD",1759240833983,0.09818363,113660.0,113640.0,0.27328]
["bitfinex","BTCUSD",1759240834201,0.14200199,113660.0,113640.0,0.27328]
["bitfinex","BTCUSD",1759240835525,0.00879971,113640.0,113620.0,0.08456]
["bitfinex","BTCUSD",1759240835768,0.00879971,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240836642,0.00893958,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240836860,0.01761239,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240837073,0.06231218,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240837534,0.06231218,113640.0,113630.0,0.2756]
["bitfinex","BTCUSD",1759240838153,0.00881268,113640.0,113630.0,0.2756]
["bitfinex","BTCUSD",1759240838335,0.18480704,113640.0,113630.0,0.2756]
["bitfinex","BTCUSD",1759240839596,0.18480704,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240840194,0.18480704,113640.0,113630.0,0.2686]
["bitfinex","BTCUSD",1759240840605,0.18480704,113640.0,113630.0,0.2606]
["bitfinex","BTCUSD",1759240840839,0.25488715,113640.0,113630.0,0.2666]
["bitfinex","BTCUSD",1759240841050,0.25488715,113640.0,113630.0,0.2776]
["bitfinex","BTCUSD",1759240841254,0.18480704,113640.0,113630.0,0.2776]
["bitfinex","BTCUSD",1759240842056,0.18480704,113640.0,113630.0,0.017]
["bitfinex","BTCUSD",1759240842205,0.18480704,113640.0,113630.0,0.2776]
["bitfinex","BTCUSD",1759240843134,0.30434441,113640.0,113630.0,0.2776]
["bitfinex","BTCUSD",1759240843962,0.30434441,113640.0,113630.0,0.017]
["bitfinex","BTCUSD",1759240844107,0.38637826,113640.0,113630.0,0.017]
["bitfinex","BTCUSD",1759240844790,0.00880126,113620.0,113590.0,0.51602592]
["bitfinex","BTCUSD",1759240845005,0.17605622,113610.0,113600.0,0.34512]
["bitfinex","BTCUSD",1759240845218,0.17605622,113610.0,113600.0,0.52117633]
["bitfinex","BTCUSD",1759240845429,0.22410083,113610.0,113600.0,0.52117633]
["bitfinex","BTCUSD",1759240846273,0.15435622,113610.0,113600.0,0.52117633]
["bitfinex","BTCUSD",1759240847141,0.15435622,113610.0,113600.0,0.34512]
["bitfinex","BTCUSD",1759240847580,0.15435622,113610.0,113600.0,0.35612]
["bitfinex","BTCUSD",1759240847807,0.15435622,113610.0,113600.0,0.53217633]
["bitfinex","BTCUSD",1759240848015,0.15435622,113610.0,113600.0,0.37812]
["bitfinex","BTCUSD",1759240848469,0.17507825,113610.0,113600.0,0.37812]
["bitfinex","BTCUSD",1759240849525,0.17507825,113610.0,113600.0,0.34512]
["bitfinex","BTCUSD",1759240850805,0.17507825,113610.0,113600.0,0.35312]
["bitfinex","BTCUSD",1759240851208,0.17507825,113610.0,113600.0,0.36212]
["bitfinex","BTCUSD",1759240851989,0.17507825,113610.0,113600.0,0.35612]
["bitfinex","BTCUSD",1759240852461,0.17507825,113610.0,113600.0,0.37812]
["bitfinex","BTCUSD",1759240853595,0.17507825,113610.0,113600.0,0.34512]
["bitfinex","BTCUSD",1759240853819,0.17608733,113580.0,113560.0,0.51448748]
["bitfinex","BTCUSD",1759240854054,0.2121863,113580.0,113570.0,0.52126284]
["bitfinex","BTCUSD",1759240854289,0.17608733,113580.0,113570.0,0.52126284]
["bitfinex","BTCUSD",1759240854723,0.17608733,113580.0,113570.0,0.34516]
["bitfinex","BTCUSD",1759240854944,0.17608733,113580.0,113570.0,0.52126284]
["bitfinex","BTCUSD",1759240855156,0.17608733,113580.0,113570.0,0.52172962]
["bitfinex","BTCUSD",1759240856536,0.17608733,113580.0,113570.0,0.34562678]
["bitfinex","BTCUSD",1759240856747,0.2121863,113580.0,113570.0,0.37862678]
["bitfinex","BTCUSD",1759240857197,0.2121863,113580.0,113570.0,0.57172962]
["bitfinex","BTCUSD",1759240857425,0.2121863,113580.0,113570.0,0.39562678]
["bitfinex","BTCUSD",1759240857638,0.2121863,113580.0,113570.0,0.57172962]
["bitfinex","BTCUSD",1759240858496,0.2121863,113580.0,113570.0,0.39562678]
["bitfinex","BTCUSD",1759240858938,0.33172367,113580.0,113570.0,0.05046678]
["bitfinex","BTCUSD",1759240859155,0.67172367,113580.0,113570.0,0.05046678]
["bitfinex","BTCUSD",1759240859374,0.69885299,113580.0,113570.0,0.05046678]
["bitfinex","BTCUSD",1759240859805,0.67172367,113580.0,113570.0,0.05046678]
["bitfinex","BTCUSD",1759240860027,0.68052546,113580.0,113570.0,0.00046678]
["bitfinex","BTCUSD",1759240860455,0.64442649,113580.0,113570.0,0.00846678]
["bitfinex","BTCUSD",1759240860889,0.90494649,113580.0,113570.0,0.00046678]
["bitfinex","BTCUSD",1759240861310,1.28723821,113580.0,113570.0,0.01746678]
["bitfinex","BTCUSD",1759240861520,0.20628576,113550.0,113540.0,0.093407]
["bitfinex","BTCUSD",1759240861734,0.63567123,113550.0,113540.0,0.00894698]
["bitfinex","BTCUSD",1759240861943,0.71685158,113550.0,113540.0,0.00894698]
["bitfinex","BTCUSD",1759240863701,0.63567123,113550.0,113540.0,0.00894698]
["bitfinex","BTCUSD",1759240863925,0.29567123,113550.0,113540.0,0.00994698]
["bitfinex","BTCUSD",1759240864147,0.18488912,113580.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240864363,0.17610304,113570.0,113560.0,0.26056]
["bitfinex","BTCUSD",1759240864588,0.00880179,113580.0,113570.0,0.17410284]
["bitfinex","BTCUSD",1759240864849,0.00880179,113580.0,113570.0,0.27635312]
["bitfinex","BTCUSD",1759240865064,0.17608733,113580.0,113570.0,0.08464]
["bitfinex","BTCUSD",1759240865289,0.17607224,113590.0,113570.0,0.27835312]
["bitfinex","BTCUSD",1759240865500,0.20622414,113590.0,113580.0,0.24256]
["bitfinex","BTCUSD",1759240865710,0.21946239,113590.0,113580.0,0.24256]
["bitfinex","BTCUSD",1759240866403,0.17608733,113580.0,113570.0,0.3452]
["bitfinex","BTCUSD",1759240866544,0.17608733,113580.0,113560.0,0.08464]
["bitfinex","BTCUSD",1759240866545,0.17611655,113570.0,113560.0,0.08464]
["bitfinex","BTCUSD",1759240866761,0.17611655,113570.0,113560.0,0.52145833]
["bitfinex","BTCUSD",1759240866968,0.01580436,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240867160,0.17608733,113580.0,113560.0,0.52145833]
["bitfinex","BTCUSD",1759240867529,0.17610284,113570.0,113560.0,0.00213998]
["bitfinex","BTCUSD",1759240867742,0.29564021,113570.0,113560.0,0.00213998]
["bitfinex","BTCUSD",1759240868160,0.29564021,113570.0,113560.0,0.16625998]
["bitfinex","BTCUSD",1759240868364,0.29564021,113570.0,113560.0,0.16425998]
["bitfinex","BTCUSD",1759240868563,0.29564021,113570.0,113560.0,0.00013998]
["bitfinex","BTCUSD",1759240868791,0.3468565,113570.0,113560.0,0.00013998]
["bitfinex","BTCUSD",1759240869005,0.6868565,113570.0,113560.0,0.00013998]
["bitfinex","BTCUSD",1759240869635,0.6868565,113570.0,113560.0,0.02313998]
["bitfinex","BTCUSD",1759240869837,0.6868565,113570.0,113560.0,0.03213998]
["bitfinex","BTCUSD",1759240870245,0.6868565,113570.0,113560.0,0.00013998]
["bitfinex","BTCUSD",1759240870733,0.6868565,113570.0,113560.0,0.00913998]
["bitfinex","BTCUSD",1759240872242,0.63564021,113570.0,113560.0,0.00913998]
["bitfinex","BTCUSD",1759240872924,0.63564021,113570.0,113560.0,0.18525833]
["bitfinex","BTCUSD",1759240873144,0.17608733,113580.0,113560.0,0.44581833]
["bitfinex","BTCUSD",1759240873590,0.19367133,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240873786,0.19367133,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240874331,0.26167768,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240874768,0.23152578,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240874991,0.26167768,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240875214,0.22382323,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240875435,0.19367133,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240875648,0.19367133,113590.0,113580.0,0.43664733]
["bitfinex","BTCUSD",1759240875863,0.19367133,113590.0,113580.0,0.26056]
["bitfinex","BTCUSD",1759240876299,0.19367133,113590.0,113580.0,0.28356]
["bitfinex","BTCUSD",1759240876754,0.19367133,113590.0,113580.0,0.45964733]
["bitfinex","BTCUSD",1759240876972,0.18487314,113600.0,113580.0,0.43664733]
["bitfinex","BTCUSD",1759240877191,0.18487314,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240877412,0.22184926,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240877670,0.18488809,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759240877887,0.18488809,113610.0,113600.0,0.26052]
["bitfinex","BTCUSD",1759240878334,0.19374616,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240878548,0.17609831,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240878766,0.17609831,113630.0,113620.0,0.26052]
["bitfinex","BTCUSD",1759240878992,0.17602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759240879215,0.21131501,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759240879433,0.17606489,113600.0,113570.0,0.18490743]
["bitfinex","BTCUSD",1759240879651,0.17605746,113600.0,113590.0,0.17607106]
["bitfinex","BTCUSD",1759240879873,0.17604207,113610.0,113590.0,0.17607069]
["bitfinex","BTCUSD",1759240880098,0.17604207,113610.0,113600.0,0.43657633]
["bitfinex","BTCUSD",1759240880935,0.17604084,113610.0,113600.0,0.43657633]
["bitfinex","BTCUSD",1759240881150,0.17605633,113600.0,113590.0,0.014]
["bitfinex","BTCUSD",1759240881604,0.17608733,113580.0,113570.0,0.17623643]
["bitfinex","BTCUSD",1759240881843,0.17608733,113580.0,113570.0,0.08477998]
["bitfinex","BTCUSD",1759240882063,0.17608733,113580.0,113570.0,0.00613998]
["bitfinex","BTCUSD",1759240882287,0.21130467,113580.0,113570.0,0.00613998]
["bitfinex","BTCUSD",1759240882540,0.21130467,113580.0,113570.0,0.00013998]
["bitfinex","BTCUSD",1759240882770,0.67084204,113580.0,113570.0,0.00013998]
["bitfinex","BTCUSD",1759240882992,0.67084204,113580.0,113570.0,0.03413998]
["bitfinex","BTCUSD",1759240883652,0.67084204,113580.0,113570.0,0.00013998]
["bitfinex","BTCUSD",1759240884126,0.67084204,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1759240884355,0.69709209,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1759240884566,1.20374494,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1759240884799,0.51613386,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240885028,0.99162786,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240885252,0.73114786,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240885724,0.70489781,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240886081,0.96541781,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240886300,0.70489781,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240886511,0.29567123,113550.0,113540.0,0.02594649]
["bitfinex","BTCUSD",1759240887124,0.0301519,113550.0,113540.0,0.20209586]
["bitfinex","BTCUSD",1759240887323,0.18493428,113570.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240887570,0.18493428,113570.0,113550.0,0.43669386]
["bitfinex","BTCUSD",1759240887781,0.17611835,113560.0,113550.0,0.43669386]
["bitfinex","BTCUSD",1759240887981,0.18493428,113570.0,113550.0,0.43669386]
["bitfinex","BTCUSD",1759240888206,0.17611835,113560.0,113550.0,0.26056]
["bitfinex","BTCUSD",1759240888409,0.17613386,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240888598,0.17613386,113550.0,113540.0,0.35414649]
["bitfinex","BTCUSD",1759240889194,0.29567123,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240889410,0.29567123,113550.0,113540.0,0.26954649]
["bitfinex","BTCUSD",1759240889631,0.34285019,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240889844,0.68285019,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240890280,0.94341019,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240890932,0.94349019,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240891150,0.68285019,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240891362,0.63567123,113550.0,113540.0,0.00894649]
["bitfinex","BTCUSD",1759240891543,0.63567123,113550.0,113540.0,0.01794649]
["bitfinex","BTCUSD",1759240891775,0.17611835,113560.0,113540.0,0.45477586]
["bitfinex","BTCUSD",1759240891994,0.17613386,113550.0,113540.0,0.53941586]
["bitfinex","BTCUSD",1759240892220,0.17613386,113550.0,113540.0,0.36726649]
["bitfinex","BTCUSD",1759240892439,0.26550382,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240892657,0.17611835,113560.0,113540.0,0.53441586]
["bitfinex","BTCUSD",1759240892883,0.17611835,113560.0,113540.0,0.53041586]
["bitfinex","BTCUSD",1759240893108,0.07452389,113570.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1759240893357,0.17610719,113570.0,113560.0,0.26112]
["bitfinex","BTCUSD",1759240893571,0.22010903,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240893788,0.18489169,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240894262,0.52488966,113590.0,113570.0,0.25974284]
["bitfinex","BTCUSD",1759240894263,0.18488966,113590.0,113570.0,0.25974284]
["bitfinex","BTCUSD",1759240894479,0.17608733,113580.0,113560.0,0.18492426]
["bitfinex","BTCUSD",1759240894702,0.17608733,113580.0,113570.0,0.52194284]
["bitfinex","BTCUSD",1759240894918,0.18488966,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240895130,0.17608733,113580.0,113570.0,0.52194284]
["bitfinex","BTCUSD",1759240895346,0.17608733,113580.0,113560.0,0.18492426]
["bitfinex","BTCUSD",1759240895561,0.21218503,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240895772,0.21218503,113580.0,113570.0,0.34576]
["bitfinex","BTCUSD",1759240896005,0.17610284,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1759240896213,0.17611835,113560.0,113550.0,0.18494055]
["bitfinex","BTCUSD",1759240896431,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240896693,0.03522212,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240896899,0.17611835,113560.0,113550.0,0.52205386]
["bitfinex","BTCUSD",1759240897128,0.17610284,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240897326,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240897481,0.17611835,113560.0,113540.0,0.19376383]
["bitfinex","BTCUSD",1759240897701,0.17911835,113560.0,113540.0,0.27448133]
["bitfinex","BTCUSD",1759240897893,0.21552098,113560.0,113550.0,0.52209386]
["bitfinex","BTCUSD",1759240899453,0.21552098,113560.0,113540.0,0.09833196]
["bitfinex","BTCUSD",1759240899454,0.17613386,113550.0,113540.0,0.09833196]
["bitfinex","BTCUSD",1759240899663,0.21252098,113560.0,113550.0,0.08464]
["bitfinex","BTCUSD",1759240899877,0.21252098,113560.0,113550.0,0.30177386]
["bitfinex","BTCUSD",1759240900298,0.21252098,113560.0,113550.0,0.27477386]
["bitfinex","BTCUSD",1759240900299,0.03640263,113560.0,113550.0,0.27477386]
["bitfinex","BTCUSD",1759240900512,0.18490798,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240900740,0.18490798,113570.0,113560.0,0.26136]
["bitfinex","BTCUSD",1759240900971,0.22098939,113580.0,113560.0,0.43747835]
["bitfinex","BTCUSD",1759240901183,0.31037486,113580.0,113560.0,0.43747835]
["bitfinex","BTCUSD",1759240901409,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240901647,0.18488966,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240901862,0.18485914,113600.0,113580.0,0.52216733]
["bitfinex","BTCUSD",1759240902082,0.17607183,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240902271,0.04503164,113590.0,113580.0,0.52232733]
["bitfinex","BTCUSD",1759240902515,0.18485914,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240902728,0.18485914,113600.0,113580.0,0.52232733]
["bitfinex","BTCUSD",1759240902952,0.0302918,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240903166,0.17619635,113600.0,113580.0,0.52432733]
["bitfinex","BTCUSD",1759240903384,0.17619635,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240903604,0.17619623,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240903818,0.0001399,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240904035,0.17619623,113600.0,113590.0,0.27648]
["bitfinex","BTCUSD",1759240904261,0.0001399,113600.0,113590.0,0.53719183]
["bitfinex","BTCUSD",1759240904921,0.0001399,113600.0,113590.0,0.19107183]
["bitfinex","BTCUSD",1759240904922,0.17619623,113600.0,113590.0,0.19107183]
["bitfinex","BTCUSD",1759240905142,0.21142033,113600.0,113590.0,0.36104]
["bitfinex","BTCUSD",1759240905555,0.21142033,113600.0,113590.0,0.346]
["bitfinex","BTCUSD",1759240905767,0.21142033,113600.0,113590.0,0.52207183]
["bitfinex","BTCUSD",1759240905991,0.035364,113600.0,113590.0,0.52907183]
["bitfinex","BTCUSD",1759240906211,0.21142033,113600.0,113590.0,0.52899183]
["bitfinex","BTCUSD",1759240906646,0.21142033,113600.0,113590.0,0.007]
["bitfinex","BTCUSD",1759240907103,0.21142033,113600.0,113580.0,0.08464]
["bitfinex","BTCUSD",1759240907104,0.17607183,113590.0,113580.0,0.08464]
["bitfinex","BTCUSD",1759240907330,0.17609582,113580.0,113560.0,0.18492426]
["bitfinex","BTCUSD",1759240907714,0.17609582,113580.0,113570.0,0.34596]
["bitfinex","BTCUSD",1759240907924,0.17609582,113580.0,113570.0,0.52206284]
["bitfinex","BTCUSD",1759240908139,0.17609582,113580.0,113570.0,0.34596]
["bitfinex","BTCUSD",1759240908337,0.17609582,113580.0,113570.0,0.52206284]
["bitfinex","BTCUSD",1759240908515,0.21726324,113580.0,113570.0,0.52206284]
["bitfinex","BTCUSD",1759240908931,0.22026324,113580.0,113570.0,0.34596]
["bitfinex","BTCUSD",1759240909333,0.17610284,113570.0,113560.0,0.17611751]
["bitfinex","BTCUSD",1759240909563,0.17610284,113570.0,113560.0,0.004]
["bitfinex","BTCUSD",1759240909750,0.21573945,113570.0,113560.0,0.34592]
["bitfinex","BTCUSD",1759240909946,0.17611835,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240910178,0.17611835,113560.0,113550.0,0.34592]
["bitfinex","BTCUSD",1759240910549,0.17611835,113560.0,113540.0,0.19376383]
["bitfinex","BTCUSD",1759240910759,0.17611835,113560.0,113550.0,0.34596]
["bitfinex","BTCUSD",1759240910973,0.55574,113570.0,113550.0,0.52209386]
["bitfinex","BTCUSD",1759240911188,0.2260676,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240911397,0.17608733,113580.0,113570.0,0.27536]
["bitfinex","BTCUSD",1759240911831,0.52487542,113590.0,113570.0,0.45146284]
["bitfinex","BTCUSD",1759240912057,0.17608733,113580.0,113570.0,0.26136]
["bitfinex","BTCUSD",1759240912841,0.17608733,113580.0,113570.0,0.2674]
["bitfinex","BTCUSD",1759240913244,0.17608733,113580.0,113570.0,0.02]
["bitfinex","BTCUSD",1759240913519,0.25512215,113580.0,113570.0,0.28136]
["bitfinex","BTCUSD",1759240913735,0.34450762,113580.0,113570.0,0.02]
["bitfinex","BTCUSD",1759240914081,0.34450762,113580.0,113570.0,0.081]
["bitfinex","BTCUSD",1759240915185,0.52487542,113590.0,113570.0,0.25710284]
["bitfinex","BTCUSD",1759240915428,0.2654573,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240915547,0.20620823,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240915795,0.2655817,113600.0,113590.0,0.26136]
["bitfinex","BTCUSD",1759240916663,0.17607183,113590.0,113580.0,0.17608661]
["bitfinex","BTCUSD",1759240916910,0.04416535,113590.0,113580.0,0.52212661]
["bitfinex","BTCUSD",1759240917108,0.22023718,113590.0,113580.0,0.52212661]
["bitfinex","BTCUSD",1759240917467,0.17607183,113590.0,113580.0,0.52212661]
["bitfinex","BTCUSD",1759240917673,0.08952537,113600.0,113580.0,0.52212661]
["bitfinex","BTCUSD",1759240917875,0.0001399,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240918077,0.0001399,113600.0,113590.0,0.19367901]
["bitfinex","BTCUSD",1759240918294,0.0001399,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240919099,0.17619623,113600.0,113580.0,0.18508661]
["bitfinex","BTCUSD",1759240919308,0.21230437,113600.0,113590.0,0.34584]
["bitfinex","BTCUSD",1759240919577,0.17607183,113590.0,113580.0,0.17608661]
["bitfinex","BTCUSD",1759240919739,0.17607183,113590.0,113580.0,0.08464]
["bitfinex","BTCUSD",1759240919958,0.17607183,113590.0,113580.0,0.3458]
["bitfinex","BTCUSD",1759240920375,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240920578,0.0397179,113590.0,113580.0,0.34588]
["bitfinex","BTCUSD",1759240920780,0.0397179,113590.0,113580.0,0.52196733]
["bitfinex","BTCUSD",1759240920996,0.0001399,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240921206,0.17619623,113600.0,113590.0,0.26124]
["bitfinex","BTCUSD",1759240921423,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240921887,0.17607183,113590.0,113570.0,0.18490268]
["bitfinex","BTCUSD",1759240922122,0.17619623,113600.0,113580.0,0.52212733]
["bitfinex","BTCUSD",1759240922321,0.30168562,113600.0,113580.0,0.52512733]
["bitfinex","BTCUSD",1759240922574,0.21230254,113600.0,113580.0,0.52512733]
["bitfinex","BTCUSD",1759240922814,0.03624382,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759240923023,0.21230058,113600.0,113580.0,0.53112733]
["bitfinex","BTCUSD",1759240923231,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240923447,0.21490907,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240923649,0.21490907,113590.0,113580.0,0.52308733]
["bitfinex","BTCUSD",1759240923885,0.03883724,113590.0,113580.0,0.52308733]
["bitfinex","BTCUSD",1759240924262,0.17619666,113600.0,113580.0,0.52308733]
["bitfinex","BTCUSD",1759240924484,0.17607183,113590.0,113580.0,0.17708733]
["bitfinex","BTCUSD",1759240924707,0.17607183,113590.0,113580.0,0.52292733]
["bitfinex","BTCUSD",1759240925103,0.17619666,113600.0,113580.0,0.52192733]
["bitfinex","BTCUSD",1759240925348,0.17619666,113600.0,113590.0,0.2612]
["bitfinex","BTCUSD",1759240925575,0.03624386,113600.0,113590.0,0.43727183]
["bitfinex","BTCUSD",1759240925836,0.0001399,113600.0,113590.0,0.43727183]
["bitfinex","BTCUSD",1759240926031,0.17619623,113600.0,113590.0,0.43727183]
["bitfinex","BTCUSD",1759240926251,0.17619623,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240926465,0.17619623,113600.0,113590.0,0.34584]
["bitfinex","BTCUSD",1759240926895,0.17619623,113600.0,113580.0,0.18208733]
["bitfinex","BTCUSD",1759240927122,0.17607183,113590.0,113570.0,0.18490268]
["bitfinex","BTCUSD",1759240927365,0.17607183,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240927366,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240927573,0.17608733,113580.0,113570.0,0.08464]
["bitfinex","BTCUSD",1759240927726,0.17610284,113570.0,113560.0,0.17611831]
["bitfinex","BTCUSD",1759240927938,0.17610284,113570.0,113560.0,0.52195831]
["bitfinex","BTCUSD",1759240928141,0.21132186,113570.0,113550.0,0.18493767]
["bitfinex","BTCUSD",1759240928345,0.21132186,113570.0,113550.0,0.17613098]
["bitfinex","BTCUSD",1759240928571,0.17611835,113560.0,113550.0,0.26077386]
["bitfinex","BTCUSD",1759240928926,0.21132194,113570.0,113550.0,0.52209099]
["bitfinex","BTCUSD",1759240929328,0.03521902,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240929542,0.18489169,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759240929768,0.18489169,113580.0,113570.0,0.26132]
["bitfinex","BTCUSD",1759240929769,0.30442906,113580.0,113570.0,0.26132]
["bitfinex","BTCUSD",1759240930293,0.30442906,113580.0,113570.0,0.21132]
["bitfinex","BTCUSD",1759240930514,0.18487542,113590.0,113570.0,0.38742284]
["bitfinex","BTCUSD",1759240930730,0.2654573,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240930969,0.18519573,113600.0,113580.0,0.26072733]
["bitfinex","BTCUSD",1759240931183,0.00047649,113600.0,113590.0,0.43739183]
["bitfinex","BTCUSD",1759240931617,0.17653282,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759240931839,0.21179058,113600.0,113590.0,0.34616]
["bitfinex","BTCUSD",1759240932062,0.03573392,113600.0,113590.0,0.52223183]
["bitfinex","BTCUSD",1759240932493,0.21179025,113600.0,113590.0,0.52219183]
["bitfinex","BTCUSD",1759240932705,0.03573392,113600.0,113590.0,0.52219183]
["bitfinex","BTCUSD",1759240932948,0.03573392,113600.0,113590.0,0.52819183]
["bitfinex","BTCUSD",1759240932949,0.00047649,113600.0,113590.0,0.52819183]
["bitfinex","BTCUSD",1759240933187,0.17653282,113600.0,113590.0,0.09064]
["bitfinex","BTCUSD",1759240933409,0.17653282,113600.0,113590.0,0.52819183]
["bitfinex","BTCUSD",1759240933686,0.00047649,113600.0,113590.0,0.52219183]
["bitfinex","BTCUSD",1759240934156,0.00047649,113600.0,113590.0,0.53419183]
["bitfinex","BTCUSD",1759240934382,0.17653282,113600.0,113590.0,0.18807183]
["bitfinex","BTCUSD",1759240934608,0.21179019,113600.0,113590.0,0.27372]
["bitfinex","BTCUSD",1759240934836,0.21179019,113600.0,113590.0,0.35836]
["bitfinex","BTCUSD",1759240935101,0.21179019,113600.0,113590.0,0.012]
["bitfinex","BTCUSD",1759240935326,0.33132756,113600.0,113590.0,0.10024]
["bitfinex","BTCUSD",1759240935542,0.33132756,113600.0,113590.0,0.27392]
["bitfinex","BTCUSD",1759240935767,0.67132756,113600.0,113590.0,0.27392]
["bitfinex","BTCUSD",1759240936255,0.17608733,113580.0,113570.0,0.26950789]
["bitfinex","BTCUSD",1759240936473,0.2113044,113580.0,113570.0,0.34644]
["bitfinex","BTCUSD",1759240937161,0.17610284,113570.0,113550.0,0.59789377]
["bitfinex","BTCUSD",1759240937480,0.2113044,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759240938162,0.18488692,113590.0,113570.0,0.18810284]
["bitfinex","BTCUSD",1759240938389,0.17608733,113580.0,113570.0,0.012]
["bitfinex","BTCUSD",1759240938620,0.17608733,113580.0,113570.0,0.27384]
["bitfinex","BTCUSD",1759240938925,0.17608733,113580.0,113570.0,0.012]
["bitfinex","BTCUSD",1759240939124,0.17608733,113580.0,113570.0,0.009]
["bitfinex","BTCUSD",1759240939125,0.2654728,113580.0,113570.0,0.009]
["bitfinex","BTCUSD",1759240939345,0.17610284,113570.0,113560.0,0.08464]
["bitfinex","BTCUSD",1759240939479,0.26548831,113570.0,113560.0,0.17444]
["bitfinex","BTCUSD",1759240942073,0.26548831,113570.0,113560.0,0.18044]
["bitfinex","BTCUSD",1759240943152,0.26548831,113570.0,113560.0,0.006]
["bitfinex","BTCUSD",1759240943348,0.29564021,113570.0,113560.0,0.26792]
["bitfinex","BTCUSD",1759240943607,0.17613386,113550.0,113540.0,0.093447]
["bitfinex","BTCUSD",1759240943799,0.17613386,113550.0,113540.0,0.355367]
["bitfinex","BTCUSD",1759240944021,0.17613386,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240944159,0.26551933,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240944359,0.30968449,113550.0,113540.0,0.270727]
["bitfinex","BTCUSD",1759240944576,0.04416516,113550.0,113540.0,0.44687637]
["bitfinex","BTCUSD",1759240944777,0.51613223,113560.0,113540.0,0.44687637]
["bitfinex","BTCUSD",1759240944986,0.60556431,113560.0,113540.0,0.44687637]
["bitfinex","BTCUSD",1759240945208,0.60556431,113560.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240945209,0.17613386,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240945482,0.17613386,113550.0,113540.0,0.53155637]
["bitfinex","BTCUSD",1759240945680,0.17613386,113550.0,113540.0,0.54355637]
["bitfinex","BTCUSD",1759240945882,0.25430368,113550.0,113540.0,0.54355637]
["bitfinex","BTCUSD",1759240946086,0.25430368,113550.0,113540.0,0.55455637]
["bitfinex","BTCUSD",1759240946496,0.25430368,113550.0,113540.0,0.53155637]
["bitfinex","BTCUSD",1759240946924,0.60555078,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240947125,0.08943208,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240947331,4.661e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240947542,0.17616496,113560.0,113540.0,0.54655637]
["bitfinex","BTCUSD",1759240947767,0.17616496,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240948609,0.04472154,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240948811,0.22083989,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240949232,0.22083989,113560.0,113550.0,0.35316]
["bitfinex","BTCUSD",1759240950064,0.22083989,113560.0,113550.0,0.52929386]
["bitfinex","BTCUSD",1759240950577,0.17616496,113560.0,113550.0,0.52929386]
["bitfinex","BTCUSD",1759240950790,0.17616496,113560.0,113550.0,0.353]
["bitfinex","BTCUSD",1759240951006,0.26555043,113560.0,113550.0,0.006]
["bitfinex","BTCUSD",1759240951218,0.17613386,113550.0,113540.0,0.18495625]
["bitfinex","BTCUSD",1759240951408,0.17613386,113550.0,113540.0,0.44731637]
["bitfinex","BTCUSD",1759240951541,0.26555043,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240951966,0.08943208,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1759240952171,4.661e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240952370,0.17616591,113560.0,113540.0,0.54399637]
["bitfinex","BTCUSD",1759240952597,0.17613386,113550.0,113540.0,0.19695637]
["bitfinex","BTCUSD",1759240952772,0.17613386,113550.0,113540.0,0.373767]
["bitfinex","BTCUSD",1759240952987,0.3102264,113560.0,113540.0,0.53791637]
["bitfinex","BTCUSD",1759240953237,0.17613386,113550.0,113540.0,0.53191637]
["bitfinex","BTCUSD",1759240954019,0.17613386,113550.0,113540.0,0.53187637]
["bitfinex","BTCUSD",1759240954218,0.22476989,113550.0,113540.0,0.53187637]
["bitfinex","BTCUSD",1759240954418,0.3102264,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240954781,0.3102264,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1759240954782,0.31022545,113560.0,113550.0,0.17913386]
["bitfinex","BTCUSD",1759240954985,0.31022545,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240955198,0.31022545,113560.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240955199,0.17613386,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240955376,0.17613386,113550.0,113540.0,0.53179637]
["bitfinex","BTCUSD",1759240955579,0.17613386,113550.0,113540.0,0.53779637]
["bitfinex","BTCUSD",1759240955782,0.17613386,113550.0,113540.0,0.53179637]
["bitfinex","BTCUSD",1759240955937,0.21335726,113550.0,113540.0,0.18495637]
["bitfinex","BTCUSD",1759240956148,0.21335726,113550.0,113540.0,0.361607]
["bitfinex","BTCUSD",1759240956350,0.21335726,113550.0,113540.0,0.276967]
["bitfinex","BTCUSD",1759240956574,0.21335726,113550.0,113540.0,0.008807]
["bitfinex","BTCUSD",1759240956778,0.21335726,113550.0,113540.0,0.355567]
["bitfinex","BTCUSD",1759240956977,0.0372234,113550.0,113540.0,0.54371637]
["bitfinex","BTCUSD",1759240957182,0.21335726,113550.0,113540.0,0.54371637]
["bitfinex","BTCUSD",1759240958197,0.31022545,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240958442,0.04472163,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240958653,0.17616496,113560.0,113540.0,0.54971637]
["bitfinex","BTCUSD",1759240959302,0.17616496,113560.0,113540.0,0.53171637]
["bitfinex","BTCUSD",1759240959511,0.17616496,113560.0,113540.0,0.53137978]
["bitfinex","BTCUSD",1759240959732,0.17613386,113550.0,113540.0,0.26925978]
["bitfinex","BTCUSD",1759240959949,0.26555043,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240960165,0.31916391,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240960422,0.31916391,113560.0,113550.0,0.009]
["bitfinex","BTCUSD",1759240960636,0.14304556,113560.0,113550.0,0.18513386]
["bitfinex","BTCUSD",1759240960855,4.661e-05,113560.0,113550.0,0.18513386]
["bitfinex","BTCUSD",1759240961081,4.661e-05,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759240961521,4.661e-05,113560.0,113550.0,0.52309386]
["bitfinex","BTCUSD",1759240962266,4.661e-05,113560.0,113550.0,0.52609386]
["bitfinex","BTCUSD",1759240962699,4.661e-05,113560.0,113550.0,0.44161386]
["bitfinex","BTCUSD",1759240962945,4.661e-05,113560.0,113550.0,0.52625386]
["bitfinex","BTCUSD",1759240963154,0.17616496,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240963372,0.21139176,113560.0,113550.0,0.003]
["bitfinex","BTCUSD",1759240963587,0.30077723,113560.0,113550.0,0.28088]
["bitfinex","BTCUSD",1759240963802,0.17613386,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240964020,0.26551933,113550.0,113540.0,0.09311041]
["bitfinex","BTCUSD",1759240964242,0.26551933,113550.0,113540.0,0.35575041]
["bitfinex","BTCUSD",1759240964448,0.31321044,113550.0,113540.0,0.27111041]
["bitfinex","BTCUSD",1759240964888,0.68336234,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240965329,0.68336234,113550.0,113540.0,0.01747041]
["bitfinex","BTCUSD",1759240966669,0.68336234,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240967125,0.68536234,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240967346,0.68736234,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240973697,0.71362369,113550.0,113540.0,0.00847041]
["bitfinex","BTCUSD",1759240974014,0.56224838,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1759240974220,1.34294532,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1759240974445,1.36920667,113540.0,113530.0,0.0002]
["bitfinex","BTCUSD",1759240974898,1.47884667,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240975113,1.57884667,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240975540,1.13160667,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240975755,1.57876667,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240976090,0.87565956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240976504,1.22281956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240976750,1.13813956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240976966,1.22281956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240977186,0.87565956,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240977609,1.22273956,113540.0,113530.0,0.00600001]
["bitfinex","BTCUSD",1759240977810,1.12273956,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240978012,1.22273956,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240978567,0.87565956,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240978766,1.01171821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240978968,0.74939821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240979311,1.09639821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240979541,0.98667821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240980071,0.72439821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240980441,0.98671821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240980863,0.98667821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240981083,0.35424631,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240981301,0.69424631,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240981562,0.95652631,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240981784,0.98667821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240981999,0.98687821,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240982222,0.69424631,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240982433,0.26553484,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240982901,0.29568674,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240983337,0.63568674,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240986692,0.89840674,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240987122,1.3056152,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240987329,1.39432667,113540.0,113530.0,0.00700001]
["bitfinex","BTCUSD",1759240987773,1.47900667,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1759240987908,0.17621145,113500.0,113490.0,0.07315609]
["bitfinex","BTCUSD",1759240988112,0.26559692,113500.0,113490.0,0.07315609]
["bitfinex","BTCUSD",1759240988535,0.26559692,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1759240988735,0.31279278,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1759240989163,0.31279278,113500.0,113490.0,0.01166494]
["bitfinex","BTCUSD",1759240989395,0.32155674,113500.0,113490.0,0.01166494]
["bitfinex","BTCUSD",1759240990852,0.27436088,113500.0,113490.0,0.01166494]
["bitfinex","BTCUSD",1759240991064,0.27436088,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240991266,0.18497541,113500.0,113490.0,0.17689192]
["bitfinex","BTCUSD",1759240991868,0.18497541,113500.0,113490.0,0.18189192]
["bitfinex","BTCUSD",1759240992079,0.18497541,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240992305,0.18497541,113500.0,113490.0,0.18189192]
["bitfinex","BTCUSD",1759240992490,0.22410912,113500.0,113490.0,0.18189192]
["bitfinex","BTCUSD",1759240992700,0.04789767,113500.0,113490.0,0.18189192]
["bitfinex","BTCUSD",1759240992916,0.00876396,113500.0,113490.0,0.18189192]
["bitfinex","BTCUSD",1759240993126,0.18497541,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240993341,0.17621145,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240993746,0.27443605,113500.0,113490.0,0.26870494]
["bitfinex","BTCUSD",1759240994103,0.27443605,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240994304,0.32251583,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240994719,0.35266773,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240996417,0.69266773,113500.0,113490.0,0.00566494]
["bitfinex","BTCUSD",1759240997597,0.95546773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240997805,0.95642773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240998022,0.95638773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240998276,0.95538773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240998469,0.69266773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240998683,0.95794773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240999313,0.69466773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240999531,0.95598773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240999747,0.95594773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759240999978,0.95594773,113500.0,113490.0,0.00266494]
["bitfinex","BTCUSD",1759241001059,0.69266773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241001266,0.95598773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241001670,0.95598773,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241001890,0.69266773,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241002138,0.95594773,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241002613,0.98220908,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241003429,0.95610773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241003862,0.69266773,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241004077,0.90802795,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241005394,0.64458795,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241005613,0.64558795,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241006280,0.6718493,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241006508,1.11650788,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241006721,1.11550788,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241006943,1.11550788,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241007173,1.20018788,113500.0,113490.0,0.00466494]
["bitfinex","BTCUSD",1759241007641,1.20018788,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241007818,1.20118788,113500.0,113490.0,0.00066494]
["bitfinex","BTCUSD",1759241008525,0.57264023,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241008742,1.01552318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241008961,1.04052318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241009190,1.14052318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241009468,1.1440581,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241010166,1.0440581,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241010399,1.1440581,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241010624,0.72847675,113490.0,113480.0,0.00400001]
["bitfinex","BTCUSD",1759241010842,1.07390183,113490.0,113480.0,0.00400001]
["bitfinex","BTCUSD",1759241011087,0.72494183,113490.0,113480.0,0.00400001]
["bitfinex","BTCUSD",1759241011304,0.98918183,113490.0,113480.0,0.00400001]
["bitfinex","BTCUSD",1759241011923,0.98918183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241012572,1.07394183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241012978,0.72494183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241013212,1.07394183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241013845,1.07386183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241014806,0.72494183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241015015,0.98906183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241015227,1.07378183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241016229,0.98898183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241016445,0.72494183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241016649,0.38494183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241016846,0.64902183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241017053,0.98902183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241018077,0.98890183,113490.0,113480.0,0.00600001]
["bitfinex","BTCUSD",1759241018483,0.98890183,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241018693,1.01516318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241018900,0.98890183,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241019351,1.01516318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241019639,0.98890183,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241019775,1.01516318,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1759241020400,0.2063944,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241020613,0.38449134,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241020834,0.29577987,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241021539,0.55981987,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241022861,0.56481987,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241023045,0.56581987,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241023249,0.59232834,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241023400,0.68103981,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241024660,1.02103981,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1759241024844,0.54642547,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241025052,0.63581094,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241025264,0.89965094,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241025470,0.72452239,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241025692,0.63581094,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241026335,0.63581094,113460.0,113450.0,0.0162]
["bitfinex","BTCUSD",1759241027467,0.54642547,113460.0,113450.0,0.0162]
["bitfinex","BTCUSD",1759241027674,0.0301519,113460.0,113450.0,0.19248911]
["bitfinex","BTCUSD",1759241027869,0.20642547,113460.0,113450.0,0.19248911]
["bitfinex","BTCUSD",1759241028229,0.20642547,113460.0,113450.0,0.0162]
["bitfinex","BTCUSD",1759241028430,0.20642547,113460.0,113450.0,0.19248911]
["bitfinex","BTCUSD",1759241029398,0.0301519,113460.0,113450.0,0.19248911]
["bitfinex","BTCUSD",1759241029603,0.27376609,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759241029798,0.39330346,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759241030179,0.0301519,113470.0,113460.0,0.52474104]
["bitfinex","BTCUSD",1759241030637,0.20640994,113470.0,113460.0,0.52474104]
["bitfinex","BTCUSD",1759241030875,0.0301519,113470.0,113460.0,0.52474104]
["bitfinex","BTCUSD",1759241031088,0.20639527,113480.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241031354,0.17624337,113480.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241031533,0.51669299,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241031689,0.51669299,113490.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241031690,0.0301519,113480.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241032139,0.2063944,113480.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241032352,0.0301519,113480.0,113470.0,0.17624854]
["bitfinex","BTCUSD",1759241032579,0.17669299,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241032807,0.2439003,113490.0,113480.0,0.26348]
["bitfinex","BTCUSD",1759241033012,0.1762425,113480.0,113460.0,0.18507471]
["bitfinex","BTCUSD",1759241033249,0.2063944,113480.0,113470.0,0.52445804]
["bitfinex","BTCUSD",1759241033462,0.0301519,113480.0,113470.0,0.52445804]
["bitfinex","BTCUSD",1759241033651,0.20684489,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241033922,0.23716564,113490.0,113480.0,0.4398025]
["bitfinex","BTCUSD",1759241034104,0.1762425,113480.0,113470.0,0.26097804]
["bitfinex","BTCUSD",1759241034334,0.23716564,113490.0,113470.0,0.52449804]
["bitfinex","BTCUSD",1759241034550,0.23716564,113490.0,113470.0,0.52949804]
["bitfinex","BTCUSD",1759241034683,0.23716564,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241034878,0.23716564,113490.0,113480.0,0.26352]
["bitfinex","BTCUSD",1759241035338,0.23716564,113490.0,113480.0,0.4397625]
["bitfinex","BTCUSD",1759241035546,0.03061791,113490.0,113480.0,0.4397625]
["bitfinex","BTCUSD",1759241036583,0.03061791,113490.0,113480.0,0.4447625]
["bitfinex","BTCUSD",1759241037208,0.03061791,113490.0,113480.0,0.4477625]
["bitfinex","BTCUSD",1759241037739,0.03061791,113490.0,113480.0,0.5324025]
["bitfinex","BTCUSD",1759241039501,0.00046601,113490.0,113480.0,0.5324025]
["bitfinex","BTCUSD",1759241039724,0.00046601,113490.0,113480.0,0.5322425]
["bitfinex","BTCUSD",1759241039933,0.00046601,113490.0,113480.0,0.1842425]
["bitfinex","BTCUSD",1759241040162,0.00046601,113490.0,113480.0,0.5322425]
["bitfinex","BTCUSD",1759241040599,0.00046601,113490.0,113480.0,0.1842425]
["bitfinex","BTCUSD",1759241040812,0.00046601,113490.0,113480.0,0.5321225]
["bitfinex","BTCUSD",1759241041402,0.00046601,113490.0,113480.0,0.5241225]
["bitfinex","BTCUSD",1759241041659,0.00046601,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241041869,0.17669299,113490.0,113480.0,0.005]
["bitfinex","BTCUSD",1759241042056,0.24301943,113490.0,113480.0,0.4444825]
["bitfinex","BTCUSD",1759241042286,0.24301943,113490.0,113480.0,0.5242025]
["bitfinex","BTCUSD",1759241042504,0.06679245,113490.0,113480.0,0.5242025]
["bitfinex","BTCUSD",1759241042752,0.06679245,113490.0,113480.0,0.5322025]
["bitfinex","BTCUSD",1759241042976,0.24301943,113490.0,113480.0,0.5322025]
["bitfinex","BTCUSD",1759241043197,0.06679245,113490.0,113480.0,0.5322025]
["bitfinex","BTCUSD",1759241043419,0.03061791,113490.0,113480.0,0.5322025]
["bitfinex","BTCUSD",1759241043654,0.20684489,113490.0,113480.0,0.5321625]
["bitfinex","BTCUSD",1759241043874,0.20684489,113490.0,113480.0,0.35584]
["bitfinex","BTCUSD",1759241044061,0.20684489,113490.0,113480.0,0.1842425]
["bitfinex","BTCUSD",1759241044308,0.20684489,113490.0,113480.0,0.27128]
["bitfinex","BTCUSD",1759241044529,0.24603462,113490.0,113480.0,0.008]
["bitfinex","BTCUSD",1759241044746,0.24603462,113490.0,113480.0,0.27124]
["bitfinex","BTCUSD",1759241044970,0.24603462,113490.0,113480.0,0.008]
["bitfinex","BTCUSD",1759241045187,0.67542009,113490.0,113480.0,0.27124]
["bitfinex","BTCUSD",1759241045877,0.67542009,113490.0,113480.0,0.008]
["bitfinex","BTCUSD",1759241046311,0.1762425,113480.0,113470.0,0.24716]
["bitfinex","BTCUSD",1759241046579,0.26140876,113480.0,113470.0,0.24716]
["bitfinex","BTCUSD",1759241047015,0.20640994,113470.0,113460.0,0.18508556]
["bitfinex","BTCUSD",1759241047239,0.20640994,113470.0,113460.0,0.53296556]
["bitfinex","BTCUSD",1759241047462,0.20640994,113470.0,113460.0,0.18508556]
["bitfinex","BTCUSD",1759241047654,0.0301519,113470.0,113460.0,0.53284556]
["bitfinex","BTCUSD",1759241048229,0.25484596,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759241048430,0.21565623,113490.0,113480.0,0.26304]
["bitfinex","BTCUSD",1759241048825,0.0301519,113480.0,113460.0,0.18508556]
["bitfinex","BTCUSD",1759241049058,0.17625804,113470.0,113460.0,0.007]
["bitfinex","BTCUSD",1759241049244,0.20639475,113480.0,113460.0,0.27012]
["bitfinex","BTCUSD",1759241049447,0.0301519,113470.0,113460.0,0.44639357]
["bitfinex","BTCUSD",1759241049676,0.20640994,113470.0,113460.0,0.46039357]
["bitfinex","BTCUSD",1759241050104,0.25361377,113470.0,113460.0,0.021]
["bitfinex","BTCUSD",1759241050516,0.25361377,113470.0,113460.0,0.54507357]
["bitfinex","BTCUSD",1759241051138,0.25361377,113470.0,113460.0,0.19727357]
["bitfinex","BTCUSD",1759241051346,0.68299924,113470.0,113460.0,0.021]
["bitfinex","BTCUSD",1759241051588,0.17627357,113460.0,113450.0,0.34792]
["bitfinex","BTCUSD",1759241051988,0.22804049,113460.0,113450.0,0.34792]
["bitfinex","BTCUSD",1759241052833,0.22804049,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241053053,0.22804049,113460.0,113450.0,0.26316]
["bitfinex","BTCUSD",1759241053276,0.31742596,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241053481,0.68757786,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241053703,0.68757786,113460.0,113450.0,0.2106]
["bitfinex","BTCUSD",1759241054392,0.68757786,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241054599,0.68757786,113460.0,113450.0,0.26708]
["bitfinex","BTCUSD",1759241055054,0.68757786,113460.0,113450.0,0.0042]
["bitfinex","BTCUSD",1759241055728,0.68757786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241057370,0.95097786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241058458,0.95081786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241058877,0.68757786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241059088,0.95089786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241060142,0.95081786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241061235,0.68757786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241061465,0.95073786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241061956,0.71383921,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241062195,1.03537786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241062415,0.68757786,113460.0,113450.0,0.0122]
["bitfinex","BTCUSD",1759241062627,1.03537786,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241062845,0.68757786,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241063073,1.03837786,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241063502,1.057336,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241063922,1.06087146,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241064205,1.08413281,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241064617,1.08541281,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241064876,0.71107146,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241065082,1.04019332,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241065495,0.69211332,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241065675,1.04059332,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241065868,0.95583332,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241066079,1.04055332,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241066481,1.08576207,113460.0,113450.0,0.0002]
["bitfinex","BTCUSD",1759241068587,0.54644101,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1759241068783,0.72453795,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1759241069621,0.76974859,113450.0,113440.0,0.0002]
["bitfinex","BTCUSD",1759241069825,0.76974859,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759241070518,0.86974859,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759241070915,0.20647209,113430.0,113420.0,0.0002]
["bitfinex","BTCUSD",1759241071261,0.61386477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241071585,0.63281406,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241071787,0.65933633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241072058,0.39597633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241072250,0.39797633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241072470,0.74601633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241072909,0.39797633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241073128,0.72706704,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241073371,0.74601633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241073829,0.39597633,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241074050,0.64026704,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241074268,0.61462477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241074956,0.61466477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241075182,0.35150477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241075390,0.61462477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241075834,0.35150477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241076079,0.61454477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241076289,0.63349432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241076939,0.37045432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241077155,0.61458477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241077379,0.63353432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241077605,0.37045432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241077788,0.61450477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241078005,0.63337432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241078216,0.63333432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241078879,0.37045432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241079087,0.61438477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241079302,0.37045432,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241079519,0.35150477,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241079753,0.29685756,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241079994,0.55957756,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241080215,0.63685756,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241080430,0.26670566,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241080788,0.60670566,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241081030,0.63685756,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241082875,0.65583932,113430.0,113420.0,0.00034014]
["bitfinex","BTCUSD",1759241083075,0.76686067,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759241083650,0.79338421,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759241085570,0.94504286,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759241085784,0.68236286,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759241085998,1.03090961,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759241086432,0.20648764,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241086645,0.29587311,113420.0,113410.0,0.00012345]
["bitfinex","BTCUSD",1759241086871,0.32213446,113420.0,113410.0,0.00012345]
["bitfinex","BTCUSD",1759241087086,0.38458458,113420.0,113410.0,0.00012345]
["bitfinex","BTCUSD",1759241087625,0.64738458,113420.0,113410.0,0.00012345]
["bitfinex","BTCUSD",1759241087801,0.40356634,113420.0,113410.0,0.00012345]
["bitfinex","BTCUSD",1759241087977,0.64742458,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241088131,0.66640634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241088346,0.66636634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241088558,0.66628634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241088766,0.40356634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241088978,0.38458458,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241089191,0.64726458,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241089404,0.66624634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241090483,0.40356634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241090688,0.64766458,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241090910,0.40356634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241091134,0.38458458,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241091763,0.61747268,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241091980,0.63645444,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241092178,0.66660634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241093914,1.00660634,113420.0,113410.0,0.00612345]
["bitfinex","BTCUSD",1759241095030,1.00660634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241097142,1.09116634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241097362,0.74356634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241098064,1.00636634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241099209,0.74356634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241099429,1.00664634,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1759241100569,0.20654985,113380.0,113370.0,0.30718376]
["bitfinex","BTCUSD",1759241100762,0.20654985,113380.0,113370.0,0.18736395]
["bitfinex","BTCUSD",1759241101018,0.20654985,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241101482,0.29593532,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241101931,0.89989532,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241102151,0.91887708,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241102374,0.91887708,113380.0,113370.0,0.01212999]
["bitfinex","BTCUSD",1759241102595,0.91891708,113380.0,113370.0,0.01212999]
["bitfinex","BTCUSD",1759241102838,0.927877,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241103284,0.927877,113380.0,113370.0,0.00712999]
["bitfinex","BTCUSD",1759241103741,0.927877,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241103990,0.90889524,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241104234,0.64789524,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241104460,0.64789524,113380.0,113370.0,0.00512999]
["bitfinex","BTCUSD",1759241104888,0.64789524,113380.0,113370.0,0.1815435]
["bitfinex","BTCUSD",1759241105103,0.21850977,113380.0,113370.0,0.1815435]
["bitfinex","BTCUSD",1759241105561,0.21850977,113380.0,113370.0,0.00512999]
["bitfinex","BTCUSD",1759241105781,0.71655465,113380.0,113370.0,0.00512999]
["bitfinex","BTCUSD",1759241106531,0.71355465,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241107052,0.71355465,113380.0,113370.0,0.00512999]
["bitfinex","BTCUSD",1759241107271,0.71355465,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241107499,0.97875465,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241107734,0.73255652,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241108204,0.99767652,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241108425,1.00167652,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241108881,0.99771652,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241109362,1.00471652,113380.0,113370.0,0.00212999]
["bitfinex","BTCUSD",1759241110519,1.00471652,113380.0,113330.0,0.00105227]
["bitfinex","BTCUSD",1759241110520,0.20663622,113330.0,113320.0,0.26125135]
["bitfinex","BTCUSD",1759241110739,0.0301519,113330.0,113320.0,0.26171737]
["bitfinex","BTCUSD",1759241111389,0.20662767,113330.0,113320.0,0.26171737]
["bitfinex","BTCUSD",1759241111623,0.23483474,113330.0,113320.0,0.17695737]
["bitfinex","BTCUSD",1759241111861,0.20662767,113330.0,113320.0,0.17695737]
["bitfinex","BTCUSD",1759241112539,0.20662767,113330.0,113320.0,0.00046602]
["bitfinex","BTCUSD",1759241112782,0.90161314,113330.0,113320.0,0.00046602]
["bitfinex","BTCUSD",1759241113052,0.63601314,113330.0,113320.0,0.00046602]
["bitfinex","BTCUSD",1759241113280,1.01678634,113330.0,113320.0,0.00046602]
["bitfinex","BTCUSD",1759241113506,0.7702077,113330.0,113320.0,0.00046602]
["bitfinex","BTCUSD",1759241113730,0.20665882,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759241113953,0.90208429,113310.0,113300.0,0.00024674]
["bitfinex","BTCUSD",1759241114201,0.68172291,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1759241114481,0.5466744,113300.0,113290.0,0.0002]
["bitfinex","BTCUSD",1759241114707,0.63605987,113300.0,113290.0,0.00024675]
["bitfinex","BTCUSD",1759241114930,0.6549609,113300.0,113290.0,0.00024675]
["bitfinex","BTCUSD",1759241115145,1.0058409,113300.0,113290.0,0.00024675]
["bitfinex","BTCUSD",1759241115357,0.68166828,113300.0,113290.0,0.00024675]
["bitfinex","BTCUSD",1759241115581,1.12129975,113300.0,113290.0,0.00024675]
["bitfinex","BTCUSD",1759241116016,0.17658484,113260.0,113250.0,0.0043]
["bitfinex","BTCUSD",1759241116318,0.63612221,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241116533,0.90236221,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241116763,1.01372123,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241116983,0.75229639,113260.0,113250.0,0.18094719]
["bitfinex","BTCUSD",1759241117211,0.72573737,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241117440,0.9048588,113260.0,113250.0,0.03734675]
["bitfinex","BTCUSD",1759241117669,0.99137824,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241118133,0.72717824,113260.0,113250.0,0.01834675]
["bitfinex","BTCUSD",1759241118802,0.9018588,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241119009,0.9018188,113260.0,113250.0,0.00434675]
["bitfinex","BTCUSD",1759241119219,0.9038188,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241119460,0.6376588,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241119678,0.9038188,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241119886,0.91442908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241121484,0.91434908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241121700,0.99918908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241121919,0.64830908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241122180,0.99918908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241122638,0.64830908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241123100,0.99902908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241123586,0.64830908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241123811,0.99898908,113260.0,113250.0,0.02534675]
["bitfinex","BTCUSD",1759241124266,0.99898908,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241124494,0.6376588,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241124681,0.6075069,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241125157,0.6376588,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241125378,0.9036188,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241126032,0.9034988,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241126241,0.6376588,113260.0,113250.0,0.20179281]
["bitfinex","BTCUSD",1759241126456,0.35676206,113260.0,113250.0,0.20179281]
["bitfinex","BTCUSD",1759241126666,0.5333469,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241126884,0.589337,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241127108,0.6194889,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241127325,0.5634988,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241127545,0.12107396,113260.0,113250.0,0.20179281]
["bitfinex","BTCUSD",1759241127760,0.5637388,113260.0,113250.0,0.02519237]
["bitfinex","BTCUSD",1759241127974,0.5637788,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241128190,0.64047057,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241128432,0.98047057,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241128850,0.9037788,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241130471,0.6376588,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241130700,0.9038588,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241133199,0.6376588,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241133421,0.8737469,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241133675,0.002,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241134347,0.51858484,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241135017,0.54873674,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241135473,0.63812221,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241135693,0.81505674,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241135911,0.54873674,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241136146,0.002,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241136381,0.17858484,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241136818,0.17858484,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241137051,0.17858484,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241137052,0.24425222,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241137271,0.33363769,113260.0,113250.0,0.00132167]
["bitfinex","BTCUSD",1759241138194,0.0321519,113260.0,113250.0,0.19558215]
["bitfinex","BTCUSD",1759241138415,0.0321519,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241138638,0.20873674,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241138877,0.0321519,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241139105,0.002,113260.0,113250.0,0.17792211]
["bitfinex","BTCUSD",1759241139333,0.002,113260.0,113250.0,0.44424211]
["bitfinex","BTCUSD",1759241139780,0.002,113260.0,113250.0,0.53362758]
["bitfinex","BTCUSD",1759241139990,0.002,113260.0,113250.0,0.26730758]
["bitfinex","BTCUSD",1759241140230,0.002,113260.0,113250.0,0.61846758]
["bitfinex","BTCUSD",1759241140456,0.002,113260.0,113250.0,1.31610906]
["bitfinex","BTCUSD",1759241140682,0.07295609,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759241141048,0.07295609,113300.0,113290.0,0.17353808]
["bitfinex","BTCUSD",1759241141499,0.2494475,113320.0,113300.0,0.17650858]
["bitfinex","BTCUSD",1759241141699,0.25766139,113320.0,113290.0,0.27175045]
["bitfinex","BTCUSD",1759241141936,0.17650947,113310.0,113300.0,0.26612]
["bitfinex","BTCUSD",1759241142143,0.17650692,113310.0,113300.0,0.17652239]
["bitfinex","BTCUSD",1759241142278,0.1855225,113300.0,113290.0,0.17758482]
["bitfinex","BTCUSD",1759241142475,0.009,113300.0,113290.0,0.52874482]
["bitfinex","BTCUSD",1759241142681,0.17650692,113310.0,113290.0,0.17658482]
["bitfinex","BTCUSD",1759241142880,0.1765225,113300.0,113290.0,0.52782482]
["bitfinex","BTCUSD",1759241143292,0.1945225,113300.0,113290.0,0.00104674]
["bitfinex","BTCUSD",1759241143506,0.1945225,113300.0,113290.0,0.52874482]
["bitfinex","BTCUSD",1759241143716,0.1945225,113300.0,113290.0,0.17758482]
["bitfinex","BTCUSD",1759241143950,0.54665882,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759241144179,0.5608787,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759241144379,0.01421988,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759241144582,0.18531591,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759241144809,0.22368451,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1759241145016,0.1765225,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241145268,0.1765225,113300.0,113290.0,0.17658482]
["bitfinex","BTCUSD",1759241145659,0.1765225,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241145902,0.5466744,113300.0,113290.0,0.26620674]
["bitfinex","BTCUSD",1759241146318,0.63605987,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241146520,0.71731668,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241146723,0.72552618,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241147467,0.99160618,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241147894,0.98339668,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241148097,0.99039668,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241148369,0.99027668,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241148577,0.99148256,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241148807,0.99648256,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241149028,0.73052256,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241149235,0.99148256,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241149364,0.99248256,113300.0,113290.0,0.00104674]
["bitfinex","BTCUSD",1759241149784,0.72652256,113300.0,113290.0,0.00104674]
["bitfinex","BTCUSD",1759241149987,0.99240256,113300.0,113290.0,0.00104674]
["bitfinex","BTCUSD",1759241150172,1.0123131,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241151109,1.02873178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241151307,1.11333178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241152217,0.76285178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241152422,1.11333178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241153368,1.02849178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241153800,1.02837178,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241154486,0.63502439,113300.0,113290.0,0.00304674]
["bitfinex","BTCUSD",1759241154711,0.02911642,113300.0,113290.0,0.19723862]
["bitfinex","BTCUSD",1759241154930,0.002,113300.0,113290.0,0.17958482]
["bitfinex","BTCUSD",1759241155385,0.002,113300.0,113290.0,0.26897029]
["bitfinex","BTCUSD",1759241156457,0.17650728,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759241156679,0.25827673,113320.0,113300.0,0.4422825]
["bitfinex","BTCUSD",1759241156908,0.26649395,113320.0,113300.0,0.4392825]
["bitfinex","BTCUSD",1759241157124,0.17650692,113310.0,113300.0,0.4392825]
["bitfinex","BTCUSD",1759241157340,0.17650692,113310.0,113300.0,0.4382825]
["bitfinex","BTCUSD",1759241157551,0.17650692,113310.0,113300.0,0.4402825]
["bitfinex","BTCUSD",1759241157761,0.17750692,113310.0,113300.0,0.26776]
["bitfinex","BTCUSD",1759241157969,0.17750692,113310.0,113300.0,0.4442825]
["bitfinex","BTCUSD",1759241158217,0.17650692,113310.0,113300.0,0.26576]
["bitfinex","BTCUSD",1759241158427,0.20665882,113310.0,113300.0,0.26576]
["bitfinex","BTCUSD",1759241158833,0.20665882,113310.0,113300.0,0.4422825]
["bitfinex","BTCUSD",1759241159039,0.20765882,113310.0,113300.0,0.4492825]
["bitfinex","BTCUSD",1759241159287,0.20665882,113310.0,113300.0,0.26576]
["bitfinex","BTCUSD",1759241159691,0.26125022,113310.0,113300.0,0.28076]
["bitfinex","BTCUSD",1759241159940,0.26025022,113310.0,113300.0,0.27976]
["bitfinex","BTCUSD",1759241160348,0.69063569,113310.0,113300.0,0.28376]
["bitfinex","BTCUSD",1759241160559,0.71056462,113310.0,113300.0,0.29176]
["bitfinex","BTCUSD",1759241161194,0.69163569,113310.0,113300.0,0.026]
["bitfinex","BTCUSD",1759241161400,0.95683569,113310.0,113300.0,0.026]
["bitfinex","BTCUSD",1759241161839,0.5466744,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241162051,0.72477134,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241162471,0.74371091,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241162907,0.77044817,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241163128,1.13712759,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241163359,1.49476907,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241163575,1.59476907,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241163785,1.61683763,113300.0,113290.0,4.674e-05]
["bitfinex","BTCUSD",1759241163990,0.2067652,113250.0,113230.0,0.27021619]
["bitfinex","BTCUSD",1759241164203,0.24598559,113250.0,113240.0,0.26532]
["bitfinex","BTCUSD",1759241164458,0.2067652,113250.0,113240.0,0.26532]
["bitfinex","BTCUSD",1759241164679,0.2067652,113250.0,113240.0,0.44193603]
["bitfinex","BTCUSD",1759241165093,0.0301519,113250.0,113240.0,0.44193603]
["bitfinex","BTCUSD",1759241165304,0.20675234,113250.0,113240.0,0.26516]
["bitfinex","BTCUSD",1759241165519,0.20675234,113250.0,113230.0,0.17671398]
["bitfinex","BTCUSD",1759241165735,0.17661603,113240.0,113230.0,0.52787398]
["bitfinex","BTCUSD",1759241166180,0.17661603,113240.0,113230.0,0.17671398]
["bitfinex","BTCUSD",1759241166391,0.20676793,113240.0,113230.0,0.44303423]
["bitfinex","BTCUSD",1759241166602,0.20676793,113240.0,113230.0,0.2664026]
["bitfinex","BTCUSD",1759241166809,0.24650657,113240.0,113230.0,8.26e-05]
["bitfinex","BTCUSD",1759241167059,0.20676793,113240.0,113230.0,0.17671423]
["bitfinex","BTCUSD",1759241167271,0.54876793,113240.0,113230.0,0.0110826]
["bitfinex","BTCUSD",1759241167472,0.55276793,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241168323,0.55276793,113240.0,113230.0,0.3023226]
["bitfinex","BTCUSD",1759241168542,0.55276793,113240.0,113230.0,0.47895423]
["bitfinex","BTCUSD",1759241168744,0.0361519,113240.0,113230.0,0.47895423]
["bitfinex","BTCUSD",1759241168955,0.21276793,113240.0,113230.0,0.3023226]
["bitfinex","BTCUSD",1759241170550,0.21276793,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241170760,0.3021534,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241170996,0.9083934,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241171203,0.99710487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241171410,0.73086487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241171620,0.99722487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241172090,0.99714487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241172516,0.73086487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241173143,1.08210487,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241173810,1.01929343,113240.0,113230.0,0.0360826]
["bitfinex","BTCUSD",1759241174046,0.20683034,113200.0,113190.0,0.00135387]
["bitfinex","BTCUSD",1759241174297,0.20683034,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241174298,1.02580513,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241174530,1.38344661,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241174840,1.1252919,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241175080,1.18343464,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241175327,0.67456513,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241175764,0.69339645,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241176017,1.02764513,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241176258,0.67456513,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241176496,1.02780513,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241176701,0.67756513,113200.0,113190.0,0.01582204]
["bitfinex","BTCUSD",1759241176926,0.99281581,113200.0,113190.0,0.01582204]
["bitfinex","BTCUSD",1759241177137,0.98981581,113200.0,113190.0,0.00182204]
["bitfinex","BTCUSD",1759241177353,0.00883626,113170.0,113150.0,0.21771597]
["bitfinex","BTCUSD",1759241177574,0.0301519,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241177790,0.11259707,113170.0,113150.0,0.21785631]
["bitfinex","BTCUSD",1759241178008,0.20687812,113170.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241178225,0.20689279,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241178450,0.29627826,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241179137,0.11953737,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241179365,0.0301519,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241179593,0.52557981,113180.0,113160.0,0.17673268]
["bitfinex","BTCUSD",1759241179902,0.54687718,113170.0,113160.0,0.17673268]
["bitfinex","BTCUSD",1759241180133,0.005,113170.0,113160.0,0.17673268]
["bitfinex","BTCUSD",1759241180379,0.27511095,113170.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241180615,0.0301519,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241180848,0.0351519,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241181083,0.25091236,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241181300,0.06527819,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241181525,0.24201908,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241182192,0.23701908,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241182513,0.23701908,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241182732,0.24595315,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241183166,0.06921226,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241183377,0.22082686,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241183600,0.22982686,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241183823,0.22482686,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241184023,0.22082686,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241184277,0.22082686,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241184520,0.05508597,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241184742,0.02493407,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241184982,0.34,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241184983,0.54687903,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241185206,0.54687903,113170.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241185393,0.61998609,113170.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241185534,0.61998609,113170.0,113150.0,0.17689665]
["bitfinex","BTCUSD",1759241185732,0.70937156,113170.0,113150.0,0.17689681]
["bitfinex","BTCUSD",1759241185951,0.70937156,113170.0,113150.0,0.27162034]
["bitfinex","BTCUSD",1759241185952,0.17674089,113160.0,113150.0,0.27162034]
["bitfinex","BTCUSD",1759241186136,0.71834696,113170.0,113150.0,0.44837685]
["bitfinex","BTCUSD",1759241186737,0.3791273,113170.0,113160.0,0.18941497]
["bitfinex","BTCUSD",1759241186951,0.0391273,113170.0,113160.0,0.18941497]
["bitfinex","BTCUSD",1759241187151,0.54686156,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241187369,0.34,113180.0,113170.0,0.17172528]
["bitfinex","BTCUSD",1759241187594,0.45725423,113190.0,113170.0,0.1893978]
["bitfinex","BTCUSD",1759241187816,0.20686156,113180.0,113170.0,0.1893978]
["bitfinex","BTCUSD",1759241188031,0.20686156,113180.0,113160.0,0.17057793]
["bitfinex","BTCUSD",1759241188249,0.17672528,113170.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241188461,0.17672528,113170.0,113160.0,0.44838089]
["bitfinex","BTCUSD",1759241188675,0.35326064,113180.0,113160.0,0.44838089]
["bitfinex","BTCUSD",1759241188897,0.0301519,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1759241189108,0.0301519,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241189316,0.20686156,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241189529,0.19534454,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241189778,0.19534454,113190.0,113150.0,0.18573467]
["bitfinex","BTCUSD",1759241189779,0.17672528,113170.0,113150.0,0.18573467]
["bitfinex","BTCUSD",1759241190074,0.17672528,113170.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241190075,0.17674089,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241190100,0.17674089,113160.0,113150.0,0.27346034]
["bitfinex","BTCUSD",1759241190309,0.20689279,113160.0,113150.0,0.45021685]
["bitfinex","BTCUSD",1759241190514,0.46386514,113180.0,113150.0,0.45021685]
["bitfinex","BTCUSD",1759241190725,0.20687718,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241191141,0.015,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241191571,0.19172528,113170.0,113160.0,0.2736]
["bitfinex","BTCUSD",1759241191796,0.19172528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241191999,0.17674089,113160.0,113150.0,0.01314034]
["bitfinex","BTCUSD",1759241192226,0.19172528,113170.0,113150.0,0.54873685]
["bitfinex","BTCUSD",1759241192452,0.20689279,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241192669,0.54689279,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241192873,0.63627826,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241193102,0.71757861,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241193716,0.20689279,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241193920,0.20689279,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241194324,0.0451519,113160.0,113150.0,0.23489685]
["bitfinex","BTCUSD",1759241194570,0.22189279,113160.0,113150.0,0.05814034]
["bitfinex","BTCUSD",1759241194774,0.22189279,113160.0,113150.0,0.27390034]
["bitfinex","BTCUSD",1759241195108,0.17674089,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241195361,0.17674089,113160.0,113150.0,0.1945725]
["bitfinex","BTCUSD",1759241195561,0.17673454,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241195562,0.34,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241195777,0.26327983,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241196000,0.26327983,113170.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241196001,0.20689279,113160.0,113150.0,0.00014034]
["bitfinex","BTCUSD",1759241197098,0.0301519,113160.0,113150.0,0.17689685]
["bitfinex","BTCUSD",1759241197316,0.3701519,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241197532,0.0301519,113170.0,113160.0,0.17174089]
["bitfinex","BTCUSD",1759241197873,0.0301519,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241198105,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241198338,0.18554514,113180.0,113160.0,0.45057879]
["bitfinex","BTCUSD",1759241198767,0.17672528,113170.0,113160.0,0.27384]
["bitfinex","BTCUSD",1759241198994,0.37705532,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241199199,0.3701519,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241199412,0.0301519,113180.0,113170.0,0.16672528]
["bitfinex","BTCUSD",1759241199618,0.20686156,113180.0,113170.0,0.45064528]
["bitfinex","BTCUSD",1759241199957,0.0301519,113180.0,113170.0,0.45064528]
["bitfinex","BTCUSD",1759241200378,0.20686156,113180.0,113170.0,0.45064528]
["bitfinex","BTCUSD",1759241200586,0.0301519,113180.0,113170.0,0.44564528]
["bitfinex","BTCUSD",1759241200793,0.20686156,113180.0,113170.0,0.44564528]
["bitfinex","BTCUSD",1759241201230,0.17672528,113170.0,113160.0,0.26166089]
["bitfinex","BTCUSD",1759241201540,0.22292693,113180.0,113160.0,0.45050089]
["bitfinex","BTCUSD",1759241201755,0.0301519,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241201969,0.21186156,113180.0,113170.0,0.019]
["bitfinex","BTCUSD",1759241202185,0.21507614,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241202400,0.22407614,113180.0,113170.0,0.22272528]
["bitfinex","BTCUSD",1759241203076,0.22407614,113180.0,113170.0,0.046]
["bitfinex","BTCUSD",1759241203521,0.22407614,113180.0,113170.0,0.22272528]
["bitfinex","BTCUSD",1759241203735,0.22407614,113180.0,113170.0,0.21872528]
["bitfinex","BTCUSD",1759241204233,0.21507614,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241204465,0.03836648,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241204687,0.01221458,113180.0,113170.0,0.20972528]
["bitfinex","BTCUSD",1759241204912,0.004,113180.0,113170.0,0.20972528]
["bitfinex","BTCUSD",1759241206378,0.004,113180.0,113170.0,0.29911075]
["bitfinex","BTCUSD",1759241206607,0.004,113180.0,113170.0,0.57247075]
["bitfinex","BTCUSD",1759241206821,0.004,113180.0,113170.0,0.29911075]
["bitfinex","BTCUSD",1759241207031,0.004,113180.0,113170.0,0.65731075]
["bitfinex","BTCUSD",1759241208117,0.004,113180.0,113170.0,0.29911075]
["bitfinex","BTCUSD",1759241208327,0.004,113180.0,113170.0,0.65731075]
["bitfinex","BTCUSD",1759241208544,0.004,113180.0,113170.0,0.57211075]
["bitfinex","BTCUSD",1759241208762,0.004,113180.0,113170.0,0.65703075]
["bitfinex","BTCUSD",1759241209666,0.004,113180.0,113170.0,0.99703075]
["bitfinex","BTCUSD",1759241209881,0.004,113180.0,113170.0,0.99699075]
["bitfinex","BTCUSD",1759241210594,0.004,113180.0,113170.0,1.02199075]
["bitfinex","BTCUSD",1759241211027,0.004,113180.0,113170.0,1.36159075]
["bitfinex","BTCUSD",1759241211239,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241211467,0.2583563,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241211468,0.2885082,113220.0,113200.0,0.53439844]
["bitfinex","BTCUSD",1759241211677,0.11186097,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241211900,0.07295609,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1759241212113,0.24960332,113220.0,113210.0,0.44238283]
["bitfinex","BTCUSD",1759241212320,0.24960332,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241212470,0.25006868,113220.0,113210.0,0.44930283]
["bitfinex","BTCUSD",1759241212694,0.25006868,113220.0,113210.0,0.27264]
["bitfinex","BTCUSD",1759241212923,0.25006868,113220.0,113210.0,0.28664]
["bitfinex","BTCUSD",1759241213125,0.25006868,113220.0,113210.0,0.2866]
["bitfinex","BTCUSD",1759241213321,0.17711259,113220.0,113210.0,0.27256]
["bitfinex","BTCUSD",1759241213530,0.17666283,113210.0,113190.0,0.26159844]
["bitfinex","BTCUSD",1759241213727,0.17666283,113210.0,113190.0,0.17667844]
["bitfinex","BTCUSD",1759241213930,0.17666283,113210.0,113200.0,0.2724]
["bitfinex","BTCUSD",1759241214144,0.37965773,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241214342,0.00046536,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241215306,0.17711259,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241215556,0.17711259,113220.0,113200.0,0.28206391]
["bitfinex","BTCUSD",1759241215770,0.17711259,113220.0,113210.0,0.27212]
["bitfinex","BTCUSD",1759241215985,0.17711259,113220.0,113210.0,0.44878283]
["bitfinex","BTCUSD",1759241216200,0.17711259,113220.0,113210.0,0.53678283]
["bitfinex","BTCUSD",1759241216418,0.18211259,113220.0,113210.0,0.53678283]
["bitfinex","BTCUSD",1759241216644,0.00546536,113220.0,113210.0,0.53678283]
["bitfinex","BTCUSD",1759241218658,0.18211259,113220.0,113210.0,0.088]
["bitfinex","BTCUSD",1759241218871,0.21798703,113220.0,113210.0,0.35988]
["bitfinex","BTCUSD",1759241219088,0.21298703,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241219349,0.21298703,113220.0,113210.0,0.3568]
["bitfinex","BTCUSD",1759241219800,0.21298703,113220.0,113210.0,0.53346283]
["bitfinex","BTCUSD",1759241220015,0.17911259,113220.0,113210.0,0.30368]
["bitfinex","BTCUSD",1759241220455,0.17911259,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241220758,0.63864996,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241222744,0.91028996,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241222971,0.72736143,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241223846,1.08566829,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241224066,1.11275494,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241224286,1.1394922,113220.0,113210.0,0.032]
["bitfinex","BTCUSD",1759241224968,0.1767079,113190.0,113170.0,0.04843252]
["bitfinex","BTCUSD",1759241225192,0.03898738,113180.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241225418,0.17672528,113170.0,113160.0,0.53326076]
["bitfinex","BTCUSD",1759241225681,0.2156971,113180.0,113160.0,0.53326076]
["bitfinex","BTCUSD",1759241226127,0.0301519,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1759241226348,0.20686156,113180.0,113170.0,0.00014034]
["bitfinex","BTCUSD",1759241226560,0.20686156,113180.0,113170.0,0.27170034]
["bitfinex","BTCUSD",1759241226788,0.25866299,113180.0,113170.0,0.27170034]
["bitfinex","BTCUSD",1759241227210,0.25866299,113180.0,113170.0,0.00014034]
["bitfinex","BTCUSD",1759241227424,0.25866299,113180.0,113170.0,0.27170034]
["bitfinex","BTCUSD",1759241228065,0.0301519,113180.0,113170.0,0.44842562]
["bitfinex","BTCUSD",1759241228340,0.20686156,113180.0,113170.0,0.44842562]
["bitfinex","BTCUSD",1759241228553,0.20686156,113180.0,113170.0,0.44242562]
["bitfinex","BTCUSD",1759241229222,0.20986156,113180.0,113170.0,0.26570034]
["bitfinex","BTCUSD",1759241229470,0.17672528,113170.0,113160.0,0.037]
["bitfinex","BTCUSD",1759241229705,0.21286156,113180.0,113160.0,0.53486344]
["bitfinex","BTCUSD",1759241229917,0.006,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1759241230131,0.18570966,113180.0,113170.0,0.21372528]
["bitfinex","BTCUSD",1759241230594,0.54684708,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241230790,0.20684595,113190.0,113180.0,0.44974966]
["bitfinex","BTCUSD",1759241230986,0.20684595,113190.0,113180.0,0.44674966]
["bitfinex","BTCUSD",1759241231234,0.20684595,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241231235,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241231458,0.07670966,113180.0,113170.0,0.44972528]
["bitfinex","BTCUSD",1759241231646,0.20684595,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241232323,0.20684595,113190.0,113170.0,0.44972528]
["bitfinex","BTCUSD",1759241232545,0.20684595,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241232765,0.17670007,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241232982,0.26608554,113210.0,113190.0,0.44945405]
["bitfinex","BTCUSD",1759241233205,0.60608554,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241233456,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241234166,0.17666283,113210.0,113200.0,0.2726]
["bitfinex","BTCUSD",1759241234384,0.17666283,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241234611,0.17666283,113210.0,113200.0,0.44940099]
["bitfinex","BTCUSD",1759241234836,0.17666283,113210.0,113200.0,0.48640099]
["bitfinex","BTCUSD",1759241234837,0.17966283,113210.0,113200.0,0.48640099]
["bitfinex","BTCUSD",1759241235271,0.17666283,113210.0,113200.0,0.44940099]
["bitfinex","BTCUSD",1759241235684,0.18266283,113210.0,113200.0,0.56240099]
["bitfinex","BTCUSD",1759241236044,0.18266283,113210.0,113200.0,0.11308255]
["bitfinex","BTCUSD",1759241236265,0.17666283,113210.0,113200.0,0.27228255]
["bitfinex","BTCUSD",1759241236613,0.2962002,113210.0,113200.0,0.27224255]
["bitfinex","BTCUSD",1759241236833,0.33241444,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241237306,0.2962002,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241237544,0.20681473,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241238195,0.20681473,113210.0,113200.0,0.27204255]
["bitfinex","BTCUSD",1759241238400,0.20881473,113210.0,113200.0,0.31004255]
["bitfinex","BTCUSD",1759241238832,0.20681473,113210.0,113200.0,0.44872099]
["bitfinex","BTCUSD",1759241239045,0.17666283,113210.0,113200.0,0.44872099]
["bitfinex","BTCUSD",1759241239256,0.17666283,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241239464,0.18066283,113210.0,113200.0,0.07508255]
["bitfinex","BTCUSD",1759241239708,0.21687707,113210.0,113200.0,0.52340099]
["bitfinex","BTCUSD",1759241239918,0.18066283,113210.0,113200.0,0.34668255]
["bitfinex","BTCUSD",1759241240168,0.17666283,113210.0,113200.0,0.44836099]
["bitfinex","BTCUSD",1759241240393,0.17666283,113210.0,113200.0,0.52336099]
["bitfinex","BTCUSD",1759241240636,0.21081473,113210.0,113200.0,0.07508255]
["bitfinex","BTCUSD",1759241240854,0.6402002,113210.0,113200.0,0.07508255]
["bitfinex","BTCUSD",1759241241100,0.72491167,113210.0,113200.0,8.255e-05]
["bitfinex","BTCUSD",1759241241546,0.72791167,113210.0,113200.0,0.07608255]
["bitfinex","BTCUSD",1759241241774,0.2992002,113210.0,113200.0,0.07608255]
["bitfinex","BTCUSD",1759241242017,0.3022002,113210.0,113200.0,0.11308255]
["bitfinex","BTCUSD",1759241242229,0.3022002,113210.0,113190.0,0.08977631]
["bitfinex","BTCUSD",1759241242497,0.20681473,113210.0,113200.0,0.27176]
["bitfinex","BTCUSD",1759241242735,0.17667844,113200.0,113190.0,0.08506042]
["bitfinex","BTCUSD",1759241242974,0.17667844,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241243203,0.24517966,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241243611,0.58517966,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241244273,0.58517966,113200.0,113190.0,0.19450387]
["bitfinex","BTCUSD",1759241244274,0.51667844,113200.0,113190.0,0.19450387]
["bitfinex","BTCUSD",1759241244485,0.18167844,113200.0,113190.0,0.25183447]
["bitfinex","BTCUSD",1759241244702,0.18167844,113200.0,113190.0,0.07514042]
["bitfinex","BTCUSD",1759241244918,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241245130,0.17666283,113210.0,113200.0,0.27172]
["bitfinex","BTCUSD",1759241245338,0.18266283,113210.0,113200.0,0.27172]
["bitfinex","BTCUSD",1759241245550,0.17666283,113210.0,113200.0,0.27172]
["bitfinex","BTCUSD",1759241246005,0.20967844,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241246206,0.20967844,113200.0,113190.0,0.35658042]
["bitfinex","BTCUSD",1759241246414,0.17667844,113200.0,113190.0,0.27166042]
["bitfinex","BTCUSD",1759241246622,0.17667844,113200.0,113190.0,0.44835447]
["bitfinex","BTCUSD",1759241247047,0.30226254,113210.0,113190.0,0.44835447]
["bitfinex","BTCUSD",1759241247294,0.24443704,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1759241247502,0.27458894,113210.0,113200.0,0.004]
["bitfinex","BTCUSD",1759241247913,0.17667844,113200.0,113190.0,0.27170042]
["bitfinex","BTCUSD",1759241248152,0.17667844,113200.0,113190.0,0.44839447]
["bitfinex","BTCUSD",1759241248372,0.065,113200.0,113190.0,0.44839447]
["bitfinex","BTCUSD",1759241248800,0.24167844,113200.0,113190.0,0.17683447]
["bitfinex","BTCUSD",1759241248946,0.17667844,113200.0,113190.0,0.44831447]
["bitfinex","BTCUSD",1759241249182,0.18267844,113200.0,113190.0,0.44831447]
["bitfinex","BTCUSD",1759241249438,0.006,113200.0,113190.0,0.44831447]
["bitfinex","BTCUSD",1759241250101,0.18547959,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241250328,0.55563149,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1759241250543,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241251240,0.18547959,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241251468,0.52547959,113220.0,113200.0,0.16967844]
["bitfinex","BTCUSD",1759241251686,0.62974546,113220.0,113210.0,0.27136]
["bitfinex","BTCUSD",1759241251895,0.55563149,113220.0,113210.0,0.27136]
["bitfinex","BTCUSD",1759241252014,0.17667636,113210.0,113190.0,0.20066917]
["bitfinex","BTCUSD",1759241252212,0.17667844,113200.0,113190.0,0.01514042]
["bitfinex","BTCUSD",1759241252461,0.17667844,113200.0,113190.0,0.27154042]
["bitfinex","BTCUSD",1759241252664,0.17667844,113200.0,113190.0,0.17683447]
["bitfinex","BTCUSD",1759241253125,0.17667844,113200.0,113190.0,0.27154042]
["bitfinex","BTCUSD",1759241253328,0.17667844,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241253540,0.17667844,113200.0,113190.0,0.44823447]
["bitfinex","BTCUSD",1759241254614,0.18367636,113210.0,113190.0,0.44823447]
["bitfinex","BTCUSD",1759241254801,0.17667844,113200.0,113190.0,0.44823447]
["bitfinex","BTCUSD",1759241255271,0.18067844,113200.0,113190.0,0.45395447]
["bitfinex","BTCUSD",1759241255493,0.17667844,113200.0,113190.0,0.44795447]
["bitfinex","BTCUSD",1759241255717,0.21201392,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241255932,0.33155129,113200.0,113190.0,0.27110042]
["bitfinex","BTCUSD",1759241256149,0.33155129,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241256616,0.67155129,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241256853,0.69828855,113200.0,113190.0,0.00014042]
["bitfinex","BTCUSD",1759241257088,0.17675651,113150.0,113140.0,0.26174546]
["bitfinex","BTCUSD",1759241257308,0.17675651,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241257526,0.17675651,113150.0,113140.0,0.27098016]
["bitfinex","BTCUSD",1759241257744,0.17675651,113150.0,113140.0,0.4477523]
["bitfinex","BTCUSD",1759241258409,0.19051934,113150.0,113140.0,0.27090016]
["bitfinex","BTCUSD",1759241258633,0.26002239,113150.0,113140.0,0.02310016]
["bitfinex","BTCUSD",1759241259296,0.25125956,113150.0,113140.0,0.02310016]
["bitfinex","BTCUSD",1759241259520,0.25625956,113150.0,113140.0,0.02310016]
["bitfinex","BTCUSD",1759241259976,0.68564503,113150.0,113140.0,0.02310016]
["bitfinex","BTCUSD",1759241260227,0.71238229,113150.0,113140.0,0.02310016]
["bitfinex","BTCUSD",1759241260665,0.67164503,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241260889,0.68060734,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241261112,1.03612734,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241261339,0.68060734,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241261533,0.65425619,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241261835,0.92473619,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241262097,0.65425619,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241262602,0.92461619,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241262796,0.74796766,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241263040,1.01828766,113150.0,113140.0,0.00410016]
["bitfinex","BTCUSD",1759241263485,0.55587072,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241263915,0.56087072,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241264129,0.55587072,113150.0,113140.0,0.00010016]
["bitfinex","BTCUSD",1759241264348,0.52575651,113150.0,113140.0,0.1838723]
["bitfinex","BTCUSD",1759241264560,0.19075651,113150.0,113140.0,0.1838723]
["bitfinex","BTCUSD",1759241264762,0.19075651,113150.0,113140.0,0.00710016]
["bitfinex","BTCUSD",1759241265008,0.014,113150.0,113140.0,0.1838723]
["bitfinex","BTCUSD",1759241265241,0.014,113150.0,113140.0,0.4538723]
["bitfinex","BTCUSD",1759241265468,0.19075651,113150.0,113140.0,0.00710016]
["bitfinex","BTCUSD",1759241265686,0.19075651,113150.0,113140.0,0.27714016]
["bitfinex","BTCUSD",1759241265956,0.19075651,113150.0,113140.0,0.00710016]
["bitfinex","BTCUSD",1759241266406,0.19075651,113150.0,113140.0,0.4538723]
["bitfinex","BTCUSD",1759241266682,0.014,113150.0,113140.0,0.4538723]
["bitfinex","BTCUSD",1759241267357,0.014,113150.0,113140.0,0.54325777]
["bitfinex","BTCUSD",1759241267821,0.014,113150.0,113140.0,0.88325777]
["bitfinex","BTCUSD",1759241268292,0.014,113150.0,113140.0,0.61325777]
["bitfinex","BTCUSD",1759241268741,0.014,113150.0,113140.0,0.96801777]
["bitfinex","BTCUSD",1759241268944,0.014,113150.0,113140.0,0.88297777]
["bitfinex","BTCUSD",1759241269172,0.014,113150.0,113140.0,0.96793777]
["bitfinex","BTCUSD",1759241269855,0.00871655,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241270077,0.07295609,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241270586,0.29380393,113200.0,113180.0,0.17669847]
["bitfinex","BTCUSD",1759241270820,0.17669405,113190.0,113170.0,0.43612528]
["bitfinex","BTCUSD",1759241271066,0.17670966,113180.0,113170.0,0.16672528]
["bitfinex","BTCUSD",1759241271318,0.17669405,113190.0,113170.0,0.42004528]
["bitfinex","BTCUSD",1759241271537,0.043,113180.0,113170.0,0.15572528]
["bitfinex","BTCUSD",1759241271937,0.043,113180.0,113170.0,0.42492528]
["bitfinex","BTCUSD",1759241272150,0.23570966,113180.0,113170.0,0.15672528]
["bitfinex","BTCUSD",1759241272375,0.23570966,113180.0,113170.0,0.44692528]
["bitfinex","BTCUSD",1759241272376,0.19270966,113180.0,113170.0,0.44692528]
["bitfinex","BTCUSD",1759241272580,0.19270966,113180.0,113170.0,0.27024]
["bitfinex","BTCUSD",1759241272784,0.23052444,113180.0,113170.0,0.27024]
["bitfinex","BTCUSD",1759241272994,0.016,113180.0,113170.0,0.44696528]
["bitfinex","BTCUSD",1759241273635,0.19270966,113180.0,113170.0,0.44696528]
["bitfinex","BTCUSD",1759241273833,0.016,113180.0,113170.0,0.44692528]
["bitfinex","BTCUSD",1759241274571,0.007,113190.0,113170.0,0.44692528]
["bitfinex","BTCUSD",1759241274572,0.185406,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241274781,0.00872756,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241275002,0.17666283,113210.0,113200.0,0.1766718]
["bitfinex","BTCUSD",1759241275218,0.25850909,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241275449,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241275676,0.18580401,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241276123,0.52580401,113220.0,113210.0,0.44574283]
["bitfinex","BTCUSD",1759241276342,0.18580401,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241276562,0.52580401,113220.0,113210.0,0.44570283]
["bitfinex","BTCUSD",1759241276759,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241276978,0.52580401,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1759241277189,0.34046558,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1759241277417,0.51711281,113220.0,113210.0,0.17566283]
["bitfinex","BTCUSD",1759241277858,0.00146558,113220.0,113210.0,0.18866283]
["bitfinex","BTCUSD",1759241278118,0.00146558,113220.0,113210.0,0.013]
["bitfinex","BTCUSD",1759241278119,0.17811281,113220.0,113210.0,0.013]
["bitfinex","BTCUSD",1759241278344,0.17811281,113220.0,113210.0,0.18766283]
["bitfinex","BTCUSD",1759241278789,0.18682391,113220.0,113210.0,0.26872]
["bitfinex","BTCUSD",1759241279006,0.17666324,113210.0,113200.0,0.17667795]
["bitfinex","BTCUSD",1759241279250,0.17666324,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241279481,0.17666324,113210.0,113200.0,0.44531844]
["bitfinex","BTCUSD",1759241279705,0.00046558,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241280153,0.17911281,113220.0,113210.0,0.19666283]
["bitfinex","BTCUSD",1759241280571,0.18011281,113220.0,113210.0,0.03]
["bitfinex","BTCUSD",1759241280788,0.25065931,113220.0,113210.0,0.29856]
["bitfinex","BTCUSD",1759241281004,0.17711281,113220.0,113210.0,0.26856]
["bitfinex","BTCUSD",1759241281221,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241281643,0.17666283,113210.0,113200.0,0.44519844]
["bitfinex","BTCUSD",1759241281932,0.17666283,113210.0,113190.0,0.26161405]
["bitfinex","BTCUSD",1759241282126,0.17666283,113210.0,113200.0,0.44519844]
["bitfinex","BTCUSD",1759241282356,0.22175677,113210.0,113180.0,0.17570966]
["bitfinex","BTCUSD",1759241282587,0.22175677,113210.0,113190.0,0.44513377]
["bitfinex","BTCUSD",1759241282801,0.35183314,113210.0,113200.0,0.20867844]
["bitfinex","BTCUSD",1759241283013,0.52849597,113210.0,113200.0,0.032]
["bitfinex","BTCUSD",1759241283238,0.18594517,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759241283454,0.18594517,113220.0,113210.0,0.26836]
["bitfinex","BTCUSD",1759241283666,0.18594517,113220.0,113210.0,0.26636]
["bitfinex","BTCUSD",1759241284030,0.17711281,113220.0,113210.0,0.44302283]
["bitfinex","BTCUSD",1759241284241,0.17711281,113220.0,113210.0,0.44102283]
["bitfinex","BTCUSD",1759241284442,0.17666283,113210.0,113200.0,0.19267844]
["bitfinex","BTCUSD",1759241284641,0.17666283,113210.0,113200.0,0.26816]
["bitfinex","BTCUSD",1759241284818,0.17667844,113200.0,113190.0,0.17669377]
["bitfinex","BTCUSD",1759241285024,0.17966283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241285241,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759241285462,0.17667844,113200.0,113190.0,0.44485377]
["bitfinex","BTCUSD",1759241285715,0.17667844,113200.0,113180.0,0.26509513]
["bitfinex","BTCUSD",1759241285921,0.17667844,113200.0,113190.0,0.268]
["bitfinex","BTCUSD",1759241286745,0.17669405,113190.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1759241286947,0.17670966,113180.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1759241287181,0.17670966,113180.0,113170.0,0.52956528]
["bitfinex","BTCUSD",1759241287388,0.17670966,113180.0,113170.0,0.35284]
["bitfinex","BTCUSD",1759241287606,0.17672528,113170.0,113160.0,0.08938547]
["bitfinex","BTCUSD",1759241287818,0.17672528,113170.0,113160.0,0.52970089]
["bitfinex","BTCUSD",1759241288033,0.17672528,113170.0,113160.0,0.52974773]
["bitfinex","BTCUSD",1759241288251,0.17672528,113170.0,113160.0,4.684e-05]
["bitfinex","BTCUSD",1759241288482,0.17672528,113170.0,113160.0,0.26804684]
["bitfinex","BTCUSD",1759241288690,0.24663826,113170.0,113160.0,4.684e-05]
["bitfinex","BTCUSD",1759241288891,0.67602373,113170.0,113160.0,4.684e-05]
["bitfinex","BTCUSD",1759241289124,0.67802373,113170.0,113160.0,0.01804684]
["bitfinex","BTCUSD",1759241289350,0.54887718,113170.0,113160.0,0.01804684]
["bitfinex","BTCUSD",1759241289629,0.55387718,113170.0,113160.0,0.06404684]
["bitfinex","BTCUSD",1759241290066,0.54687718,113170.0,113160.0,4.684e-05]
["bitfinex","BTCUSD",1759241290485,0.54987718,113170.0,113160.0,0.03404684]
["bitfinex","BTCUSD",1759241290699,0.64126265,113170.0,113160.0,0.04804684]
["bitfinex","BTCUSD",1759241290913,0.72747747,113170.0,113160.0,0.04804684]
["bitfinex","BTCUSD",1759241292485,0.99515747,113170.0,113160.0,0.04804684]
["bitfinex","BTCUSD",1759241293126,1.35364318,113170.0,113160.0,0.04804684]
["bitfinex","BTCUSD",1759241293585,1.35364318,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1759241293820,1.39925726,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1759241294043,1.13157726,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1759241294282,1.48417726,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1759241294708,0.17675651,113150.0,113140.0,5.332e-05]
["bitfinex","BTCUSD",1759241294905,0.6061483,113150.0,113140.0,0.00017753]
["bitfinex","BTCUSD",1759241296003,0.3385083,113150.0,113140.0,0.00017753]
["bitfinex","BTCUSD",1759241296547,0.17675651,113150.0,113140.0,0.00017753]
["bitfinex","BTCUSD",1759241296748,0.47422841,113150.0,113140.0,0.00517753]
["bitfinex","BTCUSD",1759241296948,0.56690841,113150.0,113140.0,0.00517753]
["bitfinex","BTCUSD",1759241297643,0.19675651,113150.0,113140.0,0.00517753]
["bitfinex","BTCUSD",1759241298082,0.19675651,113150.0,113140.0,0.18194967]
["bitfinex","BTCUSD",1759241298306,0.17675478,113160.0,113140.0,0.17694967]
["bitfinex","BTCUSD",1759241298492,0.22160789,113160.0,113140.0,0.00017753]
["bitfinex","BTCUSD",1759241298705,0.17675651,113150.0,113140.0,0.44402967]
["bitfinex","BTCUSD",1759241298959,0.17975651,113150.0,113140.0,0.44702967]
["bitfinex","BTCUSD",1759241299170,0.17975651,113150.0,113140.0,0.27025753]
["bitfinex","BTCUSD",1759241299389,0.56160789,113160.0,113140.0,0.44402967]
["bitfinex","BTCUSD",1759241299598,0.58490668,113160.0,113140.0,0.44402967]
["bitfinex","BTCUSD",1759241299836,0.59090668,113160.0,113140.0,0.44702967]
["bitfinex","BTCUSD",1759241300046,0.54690668,113160.0,113140.0,0.44394967]
["bitfinex","BTCUSD",1759241300272,0.18556154,113170.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1759241300490,0.17674089,113160.0,113140.0,0.17794967]
["bitfinex","BTCUSD",1759241300698,0.026,113150.0,113140.0,0.17694967]
["bitfinex","BTCUSD",1759241300914,0.20275651,113150.0,113140.0,0.17694967]
["bitfinex","BTCUSD",1759241301132,0.026,113150.0,113140.0,0.52886967]
["bitfinex","BTCUSD",1759241301310,0.17675651,113150.0,113140.0,0.52886967]
["bitfinex","BTCUSD",1759241301513,0.17674089,113160.0,113140.0,0.17694967]
["bitfinex","BTCUSD",1759241301746,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241302160,0.18556154,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241302368,0.55571344,113170.0,113160.0,0.17374089]
["bitfinex","BTCUSD",1759241302810,0.56271344,113170.0,113150.0,0.18975651]
["bitfinex","BTCUSD",1759241303034,0.02,113160.0,113150.0,0.18975651]
["bitfinex","BTCUSD",1759241303240,0.54687801,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241303461,0.25850123,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241303672,0.17674089,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241303876,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241304261,0.60010004,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241304516,0.0301519,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241304722,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241305226,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241305437,0.17670966,113180.0,113160.0,0.44370089]
["bitfinex","BTCUSD",1759241305858,0.17670966,113180.0,113170.0,0.16972528]
["bitfinex","BTCUSD",1759241306074,0.52552875,113190.0,113170.0,0.16572528]
["bitfinex","BTCUSD",1759241306285,0.52552875,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241306512,0.17670966,113180.0,113170.0,0.43260528]
["bitfinex","BTCUSD",1759241306728,0.17670966,113180.0,113170.0,0.44360528]
["bitfinex","BTCUSD",1759241306917,0.007,113180.0,113170.0,0.44360528]
["bitfinex","BTCUSD",1759241307260,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241307477,0.18070966,113180.0,113170.0,0.44360528]
["bitfinex","BTCUSD",1759241307686,0.53252875,113190.0,113180.0,0.024]
["bitfinex","BTCUSD",1759241308108,0.53252875,113190.0,113180.0,0.02]
["bitfinex","BTCUSD",1759241309030,0.17670966,113180.0,113170.0,0.44348372]
["bitfinex","BTCUSD",1759241309272,0.17670966,113180.0,113170.0,0.44332372]
["bitfinex","BTCUSD",1759241309468,0.18370966,113180.0,113170.0,0.48232372]
["bitfinex","BTCUSD",1759241309796,0.17670966,113180.0,113170.0,0.17672372]
["bitfinex","BTCUSD",1759241310033,0.17670966,113180.0,113160.0,0.15346461]
["bitfinex","BTCUSD",1759241310235,0.18470966,113180.0,113170.0,0.44320528]
["bitfinex","BTCUSD",1759241310443,0.17672528,113170.0,113150.0,0.24257523]
["bitfinex","BTCUSD",1759241310669,0.17672528,113170.0,113160.0,0.26692]
["bitfinex","BTCUSD",1759241310879,0.17672528,113170.0,113160.0,0.17673459]
["bitfinex","BTCUSD",1759241311300,0.17672528,113170.0,113150.0,0.52860992]
["bitfinex","BTCUSD",1759241311502,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241312137,0.345,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241312405,0.52170966,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241312596,0.345,113180.0,113170.0,0.44364528]
["bitfinex","BTCUSD",1759241312765,0.19070966,113180.0,113170.0,0.46864528]
["bitfinex","BTCUSD",1759241313041,0.014,113180.0,113170.0,0.46864528]
["bitfinex","BTCUSD",1759241313356,0.17670966,113180.0,113170.0,0.44364528]
["bitfinex","BTCUSD",1759241313557,0.52552875,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241314734,0.17670966,113180.0,113170.0,0.44364528]
["bitfinex","BTCUSD",1759241314935,0.17670966,113180.0,113170.0,0.45664528]
["bitfinex","BTCUSD",1759241315180,0.18070966,113180.0,113170.0,0.013]
["bitfinex","BTCUSD",1759241315325,0.18070966,113180.0,113170.0,0.44344528]
["bitfinex","BTCUSD",1759241315772,0.004,113180.0,113170.0,0.44344528]
["bitfinex","BTCUSD",1759241316397,0.014,113180.0,113170.0,0.46344528]
["bitfinex","BTCUSD",1759241317004,0.51669765,113190.0,113170.0,0.44344528]
["bitfinex","BTCUSD",1759241317249,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241317490,0.17670966,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241317629,0.17670966,113180.0,113170.0,0.44344528]
["bitfinex","BTCUSD",1759241317830,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241318040,0.17670966,113180.0,113160.0,0.26612636]
["bitfinex","BTCUSD",1759241318263,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241318600,0.26464049,113180.0,113160.0,0.44334089]
["bitfinex","BTCUSD",1759241318810,0.29479239,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241318967,0.21569704,113180.0,113160.0,0.44334089]
["bitfinex","BTCUSD",1759241319181,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241319361,0.17672528,113170.0,113160.0,0.44338089]
["bitfinex","BTCUSD",1759241319571,0.21569704,113180.0,113160.0,0.44338089]
["bitfinex","BTCUSD",1759241319775,0.21569704,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241320228,0.21569704,113180.0,113160.0,0.44338089]
["bitfinex","BTCUSD",1759241320747,0.17672528,113170.0,113160.0,0.45238089]
["bitfinex","BTCUSD",1759241320951,0.17672528,113170.0,113160.0,0.44330089]
["bitfinex","BTCUSD",1759241321358,0.21569704,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241321732,0.52502845,113200.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241321733,0.25846845,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241321942,0.00013958,113200.0,113190.0,0.44309405]
["bitfinex","BTCUSD",1759241322134,0.17681802,113200.0,113190.0,0.43909405]
["bitfinex","BTCUSD",1759241323438,0.00013958,113200.0,113190.0,0.43909405]
["bitfinex","BTCUSD",1759241323654,0.17681802,113200.0,113190.0,0.43909405]
["bitfinex","BTCUSD",1759241323872,0.00013958,113200.0,113190.0,0.43909405]
["bitfinex","BTCUSD",1759241324276,0.00013958,113200.0,113190.0,0.43009405]
["bitfinex","BTCUSD",1759241324937,0.00013958,113200.0,113190.0,0.51947952]
["bitfinex","BTCUSD",1759241325163,0.00913958,113200.0,113190.0,0.54847952]
["bitfinex","BTCUSD",1759241325394,0.01413958,113200.0,113190.0,0.55447952]
["bitfinex","BTCUSD",1759241325837,0.00013958,113200.0,113190.0,0.51947952]
["bitfinex","BTCUSD",1759241326051,0.00013958,113200.0,113190.0,0.25307952]
["bitfinex","BTCUSD",1759241326259,0.00013958,113200.0,113190.0,0.60411952]
["bitfinex","BTCUSD",1759241326465,0.00013958,113200.0,113190.0,0.52511952]
["bitfinex","BTCUSD",1759241326466,0.00513958,113200.0,113190.0,0.52511952]
["bitfinex","BTCUSD",1759241326676,0.00013958,113200.0,113190.0,0.25307952]
["bitfinex","BTCUSD",1759241327094,0.00613958,113200.0,113190.0,0.61003952]
["bitfinex","BTCUSD",1759241327503,0.00613958,113200.0,113190.0,0.52511952]
["bitfinex","BTCUSD",1759241327758,0.00013958,113200.0,113190.0,0.60403952]
["bitfinex","BTCUSD",1759241327961,0.00013958,113200.0,113190.0,0.51907952]
["bitfinex","BTCUSD",1759241328181,0.00013958,113200.0,113190.0,0.60399952]
["bitfinex","BTCUSD",1759241328386,0.17681802,113200.0,113190.0,0.51453405]
["bitfinex","BTCUSD",1759241328599,0.04548767,113200.0,113190.0,0.56053405]
["bitfinex","BTCUSD",1759241328803,0.01013958,113200.0,113190.0,0.56053405]
["bitfinex","BTCUSD",1759241329009,0.01513958,113200.0,113190.0,0.24169405]
["bitfinex","BTCUSD",1759241329218,0.00013958,113200.0,113190.0,0.51449405]
["bitfinex","BTCUSD",1759241329635,0.00513958,113200.0,113190.0,0.54649405]
["bitfinex","BTCUSD",1759241329840,0.00513958,113200.0,113190.0,0.63587952]
["bitfinex","BTCUSD",1759241330736,0.01613958,113200.0,113190.0,0.66387952]
["bitfinex","BTCUSD",1759241331615,0.00013958,113200.0,113190.0,0.60387952]
["bitfinex","BTCUSD",1759241331820,0.01113958,113200.0,113190.0,0.63287952]
["bitfinex","BTCUSD",1759241332470,0.00013958,113200.0,113190.0,0.60387952]
["bitfinex","BTCUSD",1759241332907,0.00513958,113200.0,113190.0,0.60887952]
["bitfinex","BTCUSD",1759241333569,0.00513958,113200.0,113190.0,0.63387952]
["bitfinex","BTCUSD",1759241334666,0.00513958,113200.0,113190.0,0.54895952]
["bitfinex","BTCUSD",1759241334880,0.00013958,113200.0,113190.0,0.27807952]
["bitfinex","BTCUSD",1759241335106,0.01113958,113200.0,113190.0,0.57295952]
["bitfinex","BTCUSD",1759241335292,0.01113958,113200.0,113190.0,0.99759952]
["bitfinex","BTCUSD",1759241335549,0.01613958,113200.0,113190.0,0.31507952]
["bitfinex","BTCUSD",1759241335773,0.00013958,113200.0,113190.0,0.96859952]
["bitfinex","BTCUSD",1759241337318,0.00013958,113200.0,113190.0,0.27807952]
["bitfinex","BTCUSD",1759241337531,0.00013958,113200.0,113190.0,0.96855952]
["bitfinex","BTCUSD",1759241338406,0.01113958,113200.0,113190.0,0.99755952]
["bitfinex","BTCUSD",1759241339034,0.00013958,113200.0,113190.0,0.27807952]
["bitfinex","BTCUSD",1759241339264,0.01513958,113200.0,113190.0,1.00851952]
["bitfinex","BTCUSD",1759241339479,0.01513958,113200.0,113190.0,0.99751952]
["bitfinex","BTCUSD",1759241339701,0.00013958,113200.0,113190.0,0.96851952]
["bitfinex","BTCUSD",1759241340867,0.00013958,113200.0,113190.0,0.25307952]
["bitfinex","BTCUSD",1759241341777,0.00013958,113200.0,113190.0,0.60383952]
["bitfinex","BTCUSD",1759241342399,0.01113958,113200.0,113190.0,0.63283952]
["bitfinex","BTCUSD",1759241342638,0.01113958,113200.0,113190.0,0.28207952]
["bitfinex","BTCUSD",1759241342915,0.01113958,113200.0,113190.0,0.63279952]
["bitfinex","BTCUSD",1759241343360,0.00013958,113200.0,113190.0,0.60379952]
["bitfinex","BTCUSD",1759241343771,0.00013958,113200.0,113190.0,0.62879952]
["bitfinex","BTCUSD",1759241344203,0.00513958,113200.0,113190.0,0.28907952]
["bitfinex","BTCUSD",1759241344389,0.00513958,113200.0,113190.0,0.63979952]
["bitfinex","BTCUSD",1759241345494,0.00513958,113200.0,113190.0,0.28907952]
["bitfinex","BTCUSD",1759241345706,0.00513958,113200.0,113190.0,0.89455952]
["bitfinex","BTCUSD",1759241345911,0.00513958,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241346113,0.00513958,113200.0,113190.0,0.55487952]
["bitfinex","BTCUSD",1759241346327,0.00513958,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241346741,0.00499823,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241347444,0.00499823,113200.0,113190.0,0.26407952]
["bitfinex","BTCUSD",1759241347655,0.00499823,113200.0,113190.0,0.95447952]
["bitfinex","BTCUSD",1759241348101,0.00499823,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241349389,0.00499823,113200.0,113190.0,0.28907952]
["bitfinex","BTCUSD",1759241349616,0.00499823,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241350490,0.00499823,113200.0,113190.0,0.28907952]
["bitfinex","BTCUSD",1759241350697,0.00499823,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241350900,0.00499823,113200.0,113190.0,0.28907952]
["bitfinex","BTCUSD",1759241351104,0.00499823,113200.0,113190.0,0.97947952]
["bitfinex","BTCUSD",1759241351971,1e-08,113200.0,113190.0,1.31947952]
["bitfinex","BTCUSD",1759241352268,1e-08,113200.0,113190.0,1.44276142]
["bitfinex","BTCUSD",1759241352493,1e-08,113200.0,113190.0,1.54276142]
["bitfinex","BTCUSD",1759241353880,1e-08,113200.0,113190.0,0.85236142]
["bitfinex","BTCUSD",1759241354092,0.07295609,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241354340,0.07295609,113240.0,113230.0,0.2660171]
["bitfinex","BTCUSD",1759241354341,0.25004024,113240.0,113230.0,0.2660171]
["bitfinex","BTCUSD",1759241354562,0.27587904,113240.0,113220.0,0.17663313]
["bitfinex","BTCUSD",1759241354777,0.25004024,113240.0,113230.0,0.26576]
["bitfinex","BTCUSD",1759241355242,0.17708415,113240.0,113230.0,0.44239163]
["bitfinex","BTCUSD",1759241355454,0.17663163,113230.0,113220.0,0.2660186]
["bitfinex","BTCUSD",1759241355691,0.17663163,113230.0,113220.0,0.6166586]
["bitfinex","BTCUSD",1759241355917,0.18008415,113240.0,113220.0,0.6166586]
["bitfinex","BTCUSD",1759241356353,0.19382419,113240.0,113230.0,0.039]
["bitfinex","BTCUSD",1759241356561,0.19382419,113240.0,113230.0,0.30476]
["bitfinex","BTCUSD",1759241356771,0.00920816,113240.0,113230.0,0.44239163]
["bitfinex","BTCUSD",1759241357215,0.01420816,113240.0,113230.0,0.44239163]
["bitfinex","BTCUSD",1759241358251,0.01420816,113240.0,113230.0,0.43939163]
["bitfinex","BTCUSD",1759241358405,0.00920816,113240.0,113230.0,0.43939163]
["bitfinex","BTCUSD",1759241358626,0.18582419,113240.0,113230.0,0.43939163]
["bitfinex","BTCUSD",1759241358826,0.18582419,113240.0,113230.0,0.44239163]
["bitfinex","BTCUSD",1759241359011,0.18582419,113240.0,113230.0,0.43939163]
["bitfinex","BTCUSD",1759241359215,0.18582419,113240.0,113230.0,0.26572]
["bitfinex","BTCUSD",1759241359922,0.18582419,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241360138,0.19082419,113240.0,113230.0,0.48335163]
["bitfinex","BTCUSD",1759241360319,0.19082419,113240.0,113230.0,0.041]
["bitfinex","BTCUSD",1759241360566,0.19082419,113240.0,113230.0,0.30672]
["bitfinex","BTCUSD",1759241360776,0.19382419,113240.0,113230.0,0.50735163]
["bitfinex","BTCUSD",1759241360988,0.19382419,113240.0,113230.0,0.24163163]
["bitfinex","BTCUSD",1759241361201,0.18582419,113240.0,113230.0,0.26572]
["bitfinex","BTCUSD",1759241361641,0.18882419,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241362101,0.18882419,113240.0,113230.0,0.28672]
["bitfinex","BTCUSD",1759241362291,0.18882419,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241362778,0.18882419,113240.0,113230.0,0.021]
["bitfinex","BTCUSD",1759241363013,0.18882419,113240.0,113230.0,0.28672]
["bitfinex","BTCUSD",1759241363239,0.18882419,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241363455,0.01220816,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241363648,0.18882419,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241365131,0.01220816,113240.0,113230.0,0.46335163]
["bitfinex","BTCUSD",1759241365930,0.01220816,113240.0,113230.0,0.5527371]
["bitfinex","BTCUSD",1759241366758,0.00346812,113240.0,113230.0,0.5527371]
["bitfinex","BTCUSD",1759241369464,0.00346812,113240.0,113230.0,0.5526971]
["bitfinex","BTCUSD",1759241369680,0.00346812,113240.0,113230.0,0.6375771]
["bitfinex","BTCUSD",1759241369899,0.00046812,113240.0,113230.0,0.2660171]
["bitfinex","BTCUSD",1759241370083,0.00046812,113240.0,113230.0,0.6165371]
["bitfinex","BTCUSD",1759241370314,0.00346812,113240.0,113230.0,0.2910171]
["bitfinex","BTCUSD",1759241370537,0.17708415,113240.0,113220.0,0.17663313]
["bitfinex","BTCUSD",1759241370755,0.21421051,113240.0,113230.0,0.55715163]
["bitfinex","BTCUSD",1759241370970,0.18008415,113240.0,113230.0,0.55715163]
["bitfinex","BTCUSD",1759241371610,0.00046812,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241371821,0.17708415,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241372002,0.00546812,113240.0,113230.0,0.54715163]
["bitfinex","BTCUSD",1759241372207,0.18208415,113240.0,113230.0,0.54715163]
["bitfinex","BTCUSD",1759241372359,0.00046812,113240.0,113230.0,0.52715163]
["bitfinex","BTCUSD",1759241372570,0.00046812,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241372770,0.00046812,113240.0,113230.0,0.6165371]
["bitfinex","BTCUSD",1759241374633,0.00446812,113240.0,113230.0,0.6475371]
["bitfinex","BTCUSD",1759241375046,0.00446812,113240.0,113230.0,0.9815371]
["bitfinex","BTCUSD",1759241375047,0.00046812,113240.0,113230.0,0.9815371]
["bitfinex","BTCUSD",1759241375489,0.00746812,113240.0,113230.0,1.0475371]
["bitfinex","BTCUSD",1759241375712,1e-08,113240.0,113230.0,1.0475371]
["bitfinex","BTCUSD",1759241375926,0.07295609,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241376134,0.24959276,113280.0,113260.0,0.17657092]
["bitfinex","BTCUSD",1759241376339,0.17656925,113270.0,113260.0,0.26595639]
["bitfinex","BTCUSD",1759241376548,0.24959276,113280.0,113260.0,0.61643639]
["bitfinex","BTCUSD",1759241376757,0.24959276,113280.0,113260.0,0.68250295]
["bitfinex","BTCUSD",1759241376965,0.17656925,113270.0,113260.0,0.68250295]
["bitfinex","BTCUSD",1759241377193,0.24959276,113280.0,113260.0,0.33202295]
["bitfinex","BTCUSD",1759241377405,0.24959276,113280.0,113260.0,0.68250295]
["bitfinex","BTCUSD",1759241377627,0.17656925,113270.0,113260.0,0.17657092]
["bitfinex","BTCUSD",1759241377845,0.17663637,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241378261,0.0030827,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241378715,0.00911499,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241378926,0.0030827,113280.0,113270.0,0.21056925]
["bitfinex","BTCUSD",1759241379797,8.27e-05,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241380422,8.27e-05,113280.0,113270.0,0.26595472]
["bitfinex","BTCUSD",1759241381882,0.0020827,113280.0,113270.0,0.28395472]
["bitfinex","BTCUSD",1759241382234,0.0050827,113280.0,113270.0,0.31795472]
["bitfinex","BTCUSD",1759241382630,0.0050827,113280.0,113270.0,0.66835472]
["bitfinex","BTCUSD",1759241383068,0.0050827,113280.0,113270.0,0.61635472]
["bitfinex","BTCUSD",1759241383069,8.27e-05,113280.0,113270.0,0.61635472]
["bitfinex","BTCUSD",1759241383282,8.27e-05,113280.0,113270.0,0.26595472]
["bitfinex","BTCUSD",1759241383495,0.0020827,113280.0,113270.0,0.28895472]
["bitfinex","BTCUSD",1759241384115,0.0020827,113280.0,113270.0,0.55443472]
["bitfinex","BTCUSD",1759241384332,0.0020827,113280.0,113270.0,0.63931472]
["bitfinex","BTCUSD",1759241384538,0.0020827,113280.0,113270.0,0.28895472]
["bitfinex","BTCUSD",1759241384975,0.0020827,113280.0,113270.0,0.63931472]
["bitfinex","BTCUSD",1759241385179,0.0070827,113280.0,113270.0,0.68631472]
["bitfinex","BTCUSD",1759241385815,8.27e-05,113280.0,113270.0,0.61631472]
["bitfinex","BTCUSD",1759241386035,8.27e-05,113280.0,113270.0,0.26595472]
["bitfinex","BTCUSD",1759241386241,0.0040827,113280.0,113270.0,0.57243472]
["bitfinex","BTCUSD",1759241386460,0.18063637,113280.0,113270.0,0.65727472]
["bitfinex","BTCUSD",1759241386687,0.21235388,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241386876,0.21235388,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241387096,0.21235388,113280.0,113260.0,0.24160933]
["bitfinex","BTCUSD",1759241387327,0.21235388,113280.0,113270.0,0.35028]
["bitfinex","BTCUSD",1759241387504,0.21235388,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241387705,0.17663637,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241388555,0.17663637,113280.0,113270.0,0.35028]
["bitfinex","BTCUSD",1759241388805,0.18563637,113280.0,113270.0,0.60784925]
["bitfinex","BTCUSD",1759241389230,0.0090827,113280.0,113270.0,0.60784925]
["bitfinex","BTCUSD",1759241389445,0.18563637,113280.0,113270.0,0.43128]
["bitfinex","BTCUSD",1759241390264,0.18563637,113280.0,113270.0,0.60784925]
["bitfinex","BTCUSD",1759241390499,8.27e-05,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241391021,0.17663637,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241391650,8.27e-05,113280.0,113270.0,0.52684925]
["bitfinex","BTCUSD",1759241393468,8.27e-05,113280.0,113270.0,0.61623472]
["bitfinex","BTCUSD",1759241393922,0.17663637,113280.0,113270.0,0.61623472]
["bitfinex","BTCUSD",1759241394129,0.17663637,113280.0,113270.0,0.53131472]
["bitfinex","BTCUSD",1759241394334,0.17663637,113280.0,113270.0,0.43958547]
["bitfinex","BTCUSD",1759241394539,0.17663637,113280.0,113270.0,0.3502]
["bitfinex","BTCUSD",1759241394739,0.17663637,113280.0,113270.0,0.26536]
["bitfinex","BTCUSD",1759241395137,0.17663637,113280.0,113270.0,0.52676925]
["bitfinex","BTCUSD",1759241395581,0.17663637,113280.0,113270.0,0.44192925]
["bitfinex","BTCUSD",1759241395765,0.17863637,113280.0,113270.0,0.54576925]
["bitfinex","BTCUSD",1759241396064,0.18363637,113280.0,113270.0,0.58476925]
["bitfinex","BTCUSD",1759241396528,0.18163637,113280.0,113270.0,0.039]
["bitfinex","BTCUSD",1759241396737,0.17656925,113270.0,113260.0,0.24162316]
["bitfinex","BTCUSD",1759241396915,0.17663637,113280.0,113270.0,0.08484]
["bitfinex","BTCUSD",1759241397119,0.17663637,113280.0,113260.0,0.33100863]
["bitfinex","BTCUSD",1759241397327,0.17663637,113280.0,113270.0,0.44192925]
["bitfinex","BTCUSD",1759241397465,0.17963637,113280.0,113270.0,0.28736]
["bitfinex","BTCUSD",1759241397664,0.17963637,113280.0,113270.0,0.46392925]
["bitfinex","BTCUSD",1759241397874,0.17663637,113280.0,113270.0,0.44192925]
["bitfinex","BTCUSD",1759241398278,0.17863637,113280.0,113270.0,0.46092925]
["bitfinex","BTCUSD",1759241398481,0.17663637,113280.0,113270.0,0.44192925]
["bitfinex","BTCUSD",1759241398954,0.17963637,113280.0,113270.0,0.46392925]
["bitfinex","BTCUSD",1759241399128,0.17963637,113280.0,113270.0,0.022]
["bitfinex","BTCUSD",1759241399286,0.17963637,113280.0,113270.0,0.37216]
["bitfinex","BTCUSD",1759241399693,0.17963637,113280.0,113270.0,0.022]
["bitfinex","BTCUSD",1759241399956,0.18463637,113280.0,113270.0,0.41116]
["bitfinex","BTCUSD",1759241400349,0.18463637,113280.0,113270.0,0.061]
["bitfinex","BTCUSD",1759241400520,0.17656925,113270.0,113260.0,0.08484]
["bitfinex","BTCUSD",1759241400757,0.17656925,113270.0,113260.0,0.35012]
["bitfinex","BTCUSD",1759241400971,0.17663637,113280.0,113260.0,0.35012]
["bitfinex","BTCUSD",1759241401169,0.17663637,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241401170,0.51663637,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241401534,0.3400827,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241401745,8.27e-05,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241402388,8.27e-05,113280.0,113260.0,0.52670484]
["bitfinex","BTCUSD",1759241402598,0.17656925,113270.0,113260.0,0.08484]
["bitfinex","BTCUSD",1759241402774,0.17656925,113270.0,113260.0,0.52670484]
["bitfinex","BTCUSD",1759241403236,0.17658484,113260.0,113250.0,0.24421065]
["bitfinex","BTCUSD",1759241403417,0.17658484,113260.0,113250.0,0.68371612]
["bitfinex","BTCUSD",1759241403843,0.17656925,113270.0,113250.0,0.68371612]
["bitfinex","BTCUSD",1759241404043,0.17656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241405031,0.18158484,113260.0,113250.0,0.22160044]
["bitfinex","BTCUSD",1759241405263,0.18158484,113260.0,113250.0,0.045]
["bitfinex","BTCUSD",1759241405467,0.18158484,113260.0,113250.0,0.31024]
["bitfinex","BTCUSD",1759241406050,0.17658484,113260.0,113250.0,0.26524]
["bitfinex","BTCUSD",1759241406262,0.17958484,113260.0,113250.0,0.46984044]
["bitfinex","BTCUSD",1759241406662,0.17658484,113260.0,113250.0,0.26524]
["bitfinex","BTCUSD",1759241407208,0.17660044,113250.0,113240.0,0.08484]
["bitfinex","BTCUSD",1759241407423,0.17660044,113250.0,113240.0,0.6160815]
["bitfinex","BTCUSD",1759241407651,0.17660044,113250.0,113240.0,0.08938547]
["bitfinex","BTCUSD",1759241407866,0.17661603,113240.0,113230.0,0.32936023]
["bitfinex","BTCUSD",1759241408073,0.17661603,113240.0,113230.0,0.61609694]
["bitfinex","BTCUSD",1759241408281,0.17663163,113230.0,113210.0,0.18546867]
["bitfinex","BTCUSD",1759241408489,0.17663163,113230.0,113220.0,0.43946547]
["bitfinex","BTCUSD",1759241409105,0.17675559,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241409532,0.00012396,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241409735,0.17675559,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241410763,0.00012396,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241410970,0.17675559,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241411178,0.00012396,113230.0,113220.0,0.6161127]
["bitfinex","BTCUSD",1759241411590,0.00912396,113230.0,113220.0,0.6691127]
["bitfinex","BTCUSD",1759241413685,0.18575559,113230.0,113220.0,0.6691127]
["bitfinex","BTCUSD",1759241413896,0.00912396,113230.0,113220.0,0.6691127]
["bitfinex","BTCUSD",1759241414735,0.18575559,113230.0,113220.0,0.57972723]
["bitfinex","BTCUSD",1759241415418,0.00912396,113230.0,113220.0,0.57972723]
["bitfinex","BTCUSD",1759241415636,0.18575559,113230.0,113220.0,0.57972723]
["bitfinex","BTCUSD",1759241416055,0.18575559,113230.0,113220.0,0.053]
["bitfinex","BTCUSD",1759241416244,0.22199281,113230.0,113220.0,0.31816]
["bitfinex","BTCUSD",1759241416461,0.22199281,113230.0,113220.0,0.053]
["bitfinex","BTCUSD",1759241416665,0.22199281,113230.0,113220.0,0.31816]
["bitfinex","BTCUSD",1759241416884,0.59214471,113230.0,113220.0,0.053]
["bitfinex","BTCUSD",1759241417144,0.17666283,113210.0,113200.0,0.26148831]
["bitfinex","BTCUSD",1759241417361,0.17652343,113200.0,113190.0,0.18548477]
["bitfinex","BTCUSD",1759241417578,0.17652343,113200.0,113190.0,0.17426547]
["bitfinex","BTCUSD",1759241417783,0.17652343,113200.0,113190.0,0.52673405]
["bitfinex","BTCUSD",1759241417989,0.17669405,113190.0,113180.0,0.26151871]
["bitfinex","BTCUSD",1759241418212,0.17669405,113190.0,113180.0,0.52667871]
["bitfinex","BTCUSD",1759241418419,0.17667844,113200.0,113190.0,0.17669289]
["bitfinex","BTCUSD",1759241418630,0.19349597,113210.0,113190.0,0.17669289]
["bitfinex","BTCUSD",1759241418989,0.17667844,113200.0,113190.0,0.17669289]
["bitfinex","BTCUSD",1759241419076,0.53349597,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1759241419294,0.53361988,113210.0,113200.0,0.26516]
["bitfinex","BTCUSD",1759241419517,0.52553826,113200.0,113190.0,0.26516]
["bitfinex","BTCUSD",1759241419732,0.57553826,113200.0,113190.0,0.26516]
["bitfinex","BTCUSD",1759241420069,0.23553826,113200.0,113190.0,0.44185405]
["bitfinex","BTCUSD",1759241420282,0.22667844,113200.0,113190.0,0.43185405]
["bitfinex","BTCUSD",1759241420474,0.22667844,113200.0,113190.0,0.25516]
["bitfinex","BTCUSD",1759241420678,0.22667844,113200.0,113190.0,0.43185405]
["bitfinex","BTCUSD",1759241420899,0.23167844,113200.0,113190.0,0.45985405]
["bitfinex","BTCUSD",1759241421099,0.24167844,113200.0,113190.0,0.48885405]
["bitfinex","BTCUSD",1759241421723,0.065,113200.0,113190.0,0.48885405]
["bitfinex","BTCUSD",1759241422150,0.64774052,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241422363,0.64074043,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241423449,0.7602778,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241423648,1.1179298,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241424084,0.7602778,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241425287,1.0254378,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241426376,1.05217506,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241426572,1.40982706,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241426977,1.3830898,113200.0,113190.0,0.057]
["bitfinex","BTCUSD",1759241427766,0.176722,113180.0,113160.0,0.2727008]
["bitfinex","BTCUSD",1759241427973,0.17672528,113170.0,113160.0,0.2727008]
["bitfinex","BTCUSD",1759241428177,0.17674089,113160.0,113150.0,0.26160317]
["bitfinex","BTCUSD",1759241428390,0.17672528,113170.0,113150.0,0.61614864]
["bitfinex","BTCUSD",1759241428595,0.17672528,113170.0,113150.0,0.26606864]
["bitfinex","BTCUSD",1759241428596,0.17674089,113160.0,113150.0,0.26606864]
["bitfinex","BTCUSD",1759241428803,0.17674089,113160.0,113140.0,0.24339003]
["bitfinex","BTCUSD",1759241429005,0.19373677,113160.0,113150.0,0.26516]
["bitfinex","BTCUSD",1759241429211,0.17675651,113150.0,113140.0,0.17723679]
["bitfinex","BTCUSD",1759241429414,0.17675651,113150.0,113140.0,0.085442]
["bitfinex","BTCUSD",1759241429621,0.17675651,113150.0,113140.0,0.52733414]
["bitfinex","BTCUSD",1759241430229,0.17675651,113150.0,113140.0,0.000522]
["bitfinex","BTCUSD",1759241430426,0.17675651,113150.0,113140.0,0.265682]
["bitfinex","BTCUSD",1759241430574,0.17675651,113150.0,113140.0,0.44245414]
["bitfinex","BTCUSD",1759241431159,0.52548717,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241431367,0.009,113150.0,113140.0,0.56583961]
["bitfinex","BTCUSD",1759241431576,0.18575651,113150.0,113140.0,0.56583961]
["bitfinex","BTCUSD",1759241431787,0.009,113150.0,113140.0,0.47645414]
["bitfinex","BTCUSD",1759241432222,0.18548717,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241432435,0.00874628,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759241432590,0.01774628,113160.0,113150.0,0.20375651]
["bitfinex","BTCUSD",1759241432823,0.18574089,113160.0,113150.0,0.20375651]
["bitfinex","BTCUSD",1759241433192,0.009,113160.0,113150.0,0.20375651]
["bitfinex","BTCUSD",1759241433398,0.009,113160.0,113150.0,0.29314198]
["bitfinex","BTCUSD",1759241434292,0.009,113160.0,113150.0,0.64318198]
["bitfinex","BTCUSD",1759241434443,0.009,113160.0,113150.0,0.55826198]
["bitfinex","BTCUSD",1759241434644,0.009,113160.0,113150.0,0.64318198]
["bitfinex","BTCUSD",1759241434845,0.00880126,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241435048,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241435249,0.17672528,113170.0,113150.0,0.26614198]
["bitfinex","BTCUSD",1759241435458,0.005,113160.0,113150.0,0.28214198]
["bitfinex","BTCUSD",1759241435661,0.17672528,113170.0,113150.0,0.61618198]
["bitfinex","BTCUSD",1759241435872,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241436091,0.19072528,113170.0,113160.0,0.05]
["bitfinex","BTCUSD",1759241436412,0.17672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241436627,0.18555748,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759241436991,0.52555748,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759241437412,0.34621581,113200.0,113180.0,0.17670317]
["bitfinex","BTCUSD",1759241437624,0.22667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241437843,0.22667844,113200.0,113180.0,0.17670317]
["bitfinex","BTCUSD",1759241438056,0.05,113200.0,113190.0,0.45948345]
["bitfinex","BTCUSD",1759241438269,0.05,113200.0,113190.0,0.44181405]
["bitfinex","BTCUSD",1759241438479,0.22667844,113200.0,113190.0,0.44181405]
["bitfinex","BTCUSD",1759241438698,0.22667844,113200.0,113190.0,0.44228217]
["bitfinex","BTCUSD",1759241439081,0.2266166,113200.0,113190.0,0.43728217]
["bitfinex","BTCUSD",1759241439290,0.2266166,113200.0,113190.0,0.00046812]
["bitfinex","BTCUSD",1759241439501,0.23558336,113200.0,113190.0,0.25554812]
["bitfinex","BTCUSD",1759241439714,0.24058336,113200.0,113190.0,0.44824217]
["bitfinex","BTCUSD",1759241439931,0.06390492,113200.0,113190.0,0.44824217]
["bitfinex","BTCUSD",1759241440070,0.23558336,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241440289,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759241440497,0.17669405,113190.0,113180.0,0.44192924]
["bitfinex","BTCUSD",1759241440976,0.21880518,113190.0,113180.0,0.44192924]
["bitfinex","BTCUSD",1759241441125,0.24441728,113200.0,113180.0,0.44192924]
["bitfinex","BTCUSD",1759241441126,0.40390492,113200.0,113180.0,0.44192924]
["bitfinex","BTCUSD",1759241441330,0.58058469,113200.0,113180.0,0.44192924]
["bitfinex","BTCUSD",1759241441581,0.06390492,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1759241441780,0.05890492,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241442167,0.06790492,113200.0,113190.0,0.21569405]
["bitfinex","BTCUSD",1759241442388,0.24458336,113200.0,113190.0,0.21569405]
["bitfinex","BTCUSD",1759241442607,0.23558336,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241442816,0.05890492,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241443002,0.23558336,113200.0,113190.0,0.17269405]
["bitfinex","BTCUSD",1759241443408,0.05890492,113200.0,113190.0,0.19036345]
["bitfinex","BTCUSD",1759241443614,0.07190492,113200.0,113190.0,0.24569405]
["bitfinex","BTCUSD",1759241443821,0.24858336,113200.0,113190.0,0.24569405]
["bitfinex","BTCUSD",1759241444030,0.24858336,113200.0,113190.0,0.51073405]
["bitfinex","BTCUSD",1759241444394,0.24858336,113200.0,113190.0,0.24569405]
["bitfinex","BTCUSD",1759241444600,0.24858336,113200.0,113190.0,0.51069405]
["bitfinex","BTCUSD",1759241444796,0.24858336,113200.0,113190.0,0.24569405]
["bitfinex","BTCUSD",1759241445001,0.24858336,113200.0,113190.0,0.51469405]
["bitfinex","BTCUSD",1759241446006,0.05890492,113200.0,113190.0,0.44169405]
["bitfinex","BTCUSD",1759241446237,0.26002347,113200.0,113190.0,0.44169405]
["bitfinex","BTCUSD",1759241446596,0.06290492,113200.0,113190.0,0.46469405]
["bitfinex","BTCUSD",1759241446799,0.23958336,113200.0,113190.0,0.46469405]
["bitfinex","BTCUSD",1759241446986,0.23558336,113200.0,113190.0,0.44169405]
["bitfinex","BTCUSD",1759241447190,0.17669405,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241447398,0.17669405,113190.0,113180.0,0.44184924]
["bitfinex","BTCUSD",1759241447609,0.17669405,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241447819,0.21832179,113190.0,113180.0,0.26509958]
["bitfinex","BTCUSD",1759241448029,0.21832179,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241448440,0.22232179,113190.0,113180.0,0.02313958]
["bitfinex","BTCUSD",1759241449443,0.56232179,113190.0,113180.0,0.02313958]
["bitfinex","BTCUSD",1759241450277,0.57725342,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241450488,0.69679079,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241450644,0.70579079,113190.0,113180.0,0.02613958]
["bitfinex","BTCUSD",1759241451057,0.69679079,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241451285,0.72336642,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241451650,0.75910368,113190.0,113180.0,0.02613958]
["bitfinex","BTCUSD",1759241451866,1.10894368,113190.0,113180.0,0.02613958]
["bitfinex","BTCUSD",1759241452230,0.75910368,113190.0,113180.0,0.02613958]
["bitfinex","BTCUSD",1759241452430,0.76310368,113190.0,113180.0,0.04313958]
["bitfinex","BTCUSD",1759241452858,1.09994368,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241453239,1.10394368,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241453709,0.75410368,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241453918,1.07720642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241454786,0.99228642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241455650,1.01902368,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241456597,0.75410368,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241457039,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241457263,1.07716642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241457480,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241457701,1.07716642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241457894,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241458110,1.07716642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241459751,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241459952,0.99224642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241460156,1.07716642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241460770,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241460974,1.07712642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241461238,0.99220642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241461563,0.72736642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241461779,0.99220642,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241462002,0.30023142,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241462215,0.56507142,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241462441,0.90507142,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241462648,0.61007952,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241462873,0.78553405,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241463076,0.81568595,113190.0,113180.0,0.01713958]
["bitfinex","BTCUSD",1759241463282,0.004,113190.0,113180.0,0.2115202]
["bitfinex","BTCUSD",1759241463486,0.18069405,113190.0,113180.0,0.19384924]
["bitfinex","BTCUSD",1759241463687,0.004,113190.0,113180.0,0.19384924]
["bitfinex","BTCUSD",1759241464178,0.004,113190.0,113180.0,0.54807471]
["bitfinex","BTCUSD",1759241465177,0.04993816,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241465401,0.04993816,113200.0,113190.0,0.26207952]
["bitfinex","BTCUSD",1759241466230,0.04993816,113200.0,113190.0,0.60779952]
["bitfinex","BTCUSD",1759241466458,0.04993816,113200.0,113190.0,0.25807952]
["bitfinex","BTCUSD",1759241466827,0.04993816,113200.0,113190.0,0.60775952]
["bitfinex","BTCUSD",1759241467033,0.2306166,113200.0,113190.0,0.61675952]
["bitfinex","BTCUSD",1759241467399,0.2306166,113200.0,113190.0,0.25907952]
["bitfinex","BTCUSD",1759241467609,0.05393816,113200.0,113190.0,0.25907952]
["bitfinex","BTCUSD",1759241467831,0.04993816,113200.0,113190.0,0.59975952]
["bitfinex","BTCUSD",1759241468060,0.04993816,113200.0,113190.0,0.25007952]
["bitfinex","BTCUSD",1759241468274,0.04993816,113200.0,113190.0,0.59975952]
["bitfinex","BTCUSD",1759241468693,0.04993816,113200.0,113190.0,0.63575952]
["bitfinex","BTCUSD",1759241468819,0.05393816,113200.0,113190.0,0.63575952]
["bitfinex","BTCUSD",1759241469024,0.04993816,113200.0,113190.0,0.59971952]
["bitfinex","BTCUSD",1759241470432,0.04993816,113200.0,113190.0,0.67271952]
["bitfinex","BTCUSD",1759241470634,0.04993816,113200.0,113190.0,0.32307952]
["bitfinex","BTCUSD",1759241470635,0.05693816,113200.0,113190.0,0.32307952]
["bitfinex","BTCUSD",1759241470964,0.05693816,113200.0,113190.0,0.67271952]
["bitfinex","BTCUSD",1759241471113,0.04993816,113200.0,113190.0,0.51475952]
["bitfinex","BTCUSD",1759241471335,0.05693816,113200.0,113190.0,0.67267952]
["bitfinex","BTCUSD",1759241471945,0.04993816,113200.0,113190.0,0.59967952]
["bitfinex","BTCUSD",1759241472171,0.04993816,113200.0,113190.0,0.61567952]
["bitfinex","BTCUSD",1759241472332,0.05693816,113200.0,113190.0,0.68867952]
["bitfinex","BTCUSD",1759241472535,0.05993816,113200.0,113190.0,0.72567952]
["bitfinex","BTCUSD",1759241472804,0.05293816,113200.0,113190.0,0.61567952]
["bitfinex","BTCUSD",1759241472928,0.04993816,113200.0,113190.0,0.61567952]
["bitfinex","BTCUSD",1759241473777,0.04993816,113200.0,113190.0,0.61292852]
["bitfinex","BTCUSD",1759241474434,0.04993816,113200.0,113190.0,0.26332852]
["bitfinex","BTCUSD",1759241474652,0.2266166,113200.0,113190.0,0.08663447]
["bitfinex","BTCUSD",1759241474876,0.17669405,113190.0,113180.0,0.08505958]
["bitfinex","BTCUSD",1759241475099,0.17669405,113190.0,113180.0,0.34969958]
["bitfinex","BTCUSD",1759241475309,0.17669405,113190.0,113180.0,0.26477958]
["bitfinex","BTCUSD",1759241475561,0.17669405,113190.0,113180.0,0.44148924]
["bitfinex","BTCUSD",1759241476400,0.17669405,113190.0,113180.0,0.00013958]
["bitfinex","BTCUSD",1759241476612,0.18069405,113190.0,113180.0,0.47748924]
["bitfinex","BTCUSD",1759241476825,0.004,113190.0,113180.0,0.47748924]
["bitfinex","BTCUSD",1759241477040,0.24927673,113200.0,113180.0,0.44148924]
["bitfinex","BTCUSD",1759241477255,0.2266166,113200.0,113180.0,0.47748924]
["bitfinex","BTCUSD",1759241477462,0.004,113190.0,113180.0,0.47748924]
["bitfinex","BTCUSD",1759241477883,0.004,113190.0,113180.0,0.56687471]
["bitfinex","BTCUSD",1759241478099,0.004,113190.0,113180.0,0.26623471]
["bitfinex","BTCUSD",1759241478304,0.22661754,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241478728,0.04993816,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759241478937,0.04993816,113200.0,113190.0,0.25807952]
["bitfinex","BTCUSD",1759241479814,0.05793816,113200.0,113190.0,0.32007952]
["bitfinex","BTCUSD",1759241480178,0.06193816,113200.0,113190.0,0.32007952]
["bitfinex","BTCUSD",1759241480604,0.06193816,113200.0,113190.0,0.25807952]
["bitfinex","BTCUSD",1759241480780,0.04993816,113200.0,113190.0,0.25807952]
["bitfinex","BTCUSD",1759241481572,0.04993816,113200.0,113190.0,0.60755952]
["bitfinex","BTCUSD",1759241481780,0.04993816,113200.0,113190.0,0.66455952]
["bitfinex","BTCUSD",1759241482122,0.04993816,113200.0,113190.0,0.60755952]
["bitfinex","BTCUSD",1759241482323,0.05393816,113200.0,113190.0,0.29407952]
["bitfinex","BTCUSD",1759241482536,0.05393816,113200.0,113190.0,0.70155952]
["bitfinex","BTCUSD",1759241483145,0.04993816,113200.0,113190.0,0.25807952]
["bitfinex","BTCUSD",1759241483355,0.04993816,113200.0,113190.0,0.60751952]
["bitfinex","BTCUSD",1759241485246,0.04993816,113200.0,113190.0,0.94751952]
["bitfinex","BTCUSD",1759241485868,0.04993816,113200.0,113190.0,0.59807952]
["bitfinex","BTCUSD",1759241486477,0.07295609,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759241486700,0.07295609,113240.0,113230.0,0.6154171]
["bitfinex","BTCUSD",1759241487175,0.07295609,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759241487373,0.24954093,113260.0,113250.0,0.44108044]
["bitfinex","BTCUSD",1759241487618,0.25000934,113260.0,113250.0,0.44108044]
["bitfinex","BTCUSD",1759241488022,0.00046841,113260.0,113250.0,0.44108044]
["bitfinex","BTCUSD",1759241488253,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759241488454,0.17658484,113260.0,113250.0,0.26444]
["bitfinex","BTCUSD",1759241488864,0.17658484,113260.0,113250.0,0.44104044]
["bitfinex","BTCUSD",1759241489079,0.17658484,113260.0,113250.0,0.45004044]
["bitfinex","BTCUSD",1759241489286,0.18530357,113260.0,113250.0,0.055]
["bitfinex","BTCUSD",1759241489703,0.18530357,113260.0,113250.0,0.49604044]
["bitfinex","BTCUSD",1759241490123,0.18530357,113260.0,113250.0,0.44104044]
["bitfinex","BTCUSD",1759241490332,0.00871873,113260.0,113250.0,0.44104044]
["bitfinex","BTCUSD",1759241490538,0.00871873,113260.0,113250.0,0.48204044]
["bitfinex","BTCUSD",1759241490765,0.17656925,113270.0,113260.0,0.17657953]
["bitfinex","BTCUSD",1759241490963,0.17661605,113270.0,113260.0,0.17657953]
["bitfinex","BTCUSD",1759241491171,0.18560868,113270.0,113260.0,0.17657953]
["bitfinex","BTCUSD",1759241491378,0.00903943,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241491563,0.18560868,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241491758,0.00903943,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241491954,0.18560868,113270.0,113250.0,0.44104044]
["bitfinex","BTCUSD",1759241492117,0.18560868,113270.0,113260.0,0.02]
["bitfinex","BTCUSD",1759241492315,0.18560868,113270.0,113260.0,0.19658484]
["bitfinex","BTCUSD",1759241492947,0.00903943,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241493149,0.18560868,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241493356,0.18560868,113270.0,113260.0,0.22258484]
["bitfinex","BTCUSD",1759241493572,0.18560868,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759241493904,0.18560868,113270.0,113250.0,0.26598591]
["bitfinex","BTCUSD",1759241494126,0.18560868,113270.0,113260.0,0.28736]
["bitfinex","BTCUSD",1759241494620,0.18560868,113270.0,113260.0,0.46394484]
["bitfinex","BTCUSD",1759241494832,4.68e-05,113270.0,113260.0,0.55329031]
["bitfinex","BTCUSD",1759241495254,4.68e-05,113270.0,113260.0,0.26597031]
["bitfinex","BTCUSD",1759241495463,4.68e-05,113270.0,113260.0,0.61517031]
["bitfinex","BTCUSD",1759241495676,4.68e-05,113270.0,113260.0,0.30697031]
["bitfinex","BTCUSD",1759241495859,4.68e-05,113270.0,113260.0,0.65613031]
["bitfinex","BTCUSD",1759241496094,4.68e-05,113270.0,113260.0,0.30697031]
["bitfinex","BTCUSD",1759241496304,4.68e-05,113270.0,113260.0,0.35085031]
["bitfinex","BTCUSD",1759241496532,4.68e-05,113270.0,113260.0,0.22858484]
["bitfinex","BTCUSD",1759241496743,4.68e-05,113270.0,113260.0,0.57774484]
["bitfinex","BTCUSD",1759241496947,4.68e-05,113270.0,113260.0,0.66713031]
["bitfinex","BTCUSD",1759241497166,4.68e-05,113270.0,113260.0,0.26597031]
["bitfinex","BTCUSD",1759241497371,4.68e-05,113270.0,113260.0,0.64413031]
["bitfinex","BTCUSD",1759241497804,4.68e-05,113270.0,113260.0,0.61513031]
["bitfinex","BTCUSD",1759241498021,4.68e-05,113270.0,113260.0,0.26597031]
["bitfinex","BTCUSD",1759241498236,4.68e-05,113270.0,113260.0,0.29197031]
["bitfinex","BTCUSD",1759241498440,4.68e-05,113270.0,113260.0,0.70775385]
["bitfinex","BTCUSD",1759241498646,0.00875235,113270.0,113260.0,0.70775385]
["bitfinex","BTCUSD",1759241498851,4.68e-05,113270.0,113260.0,0.70775385]
["bitfinex","BTCUSD",1759241499066,4.68e-05,113270.0,113260.0,0.72775385]
["bitfinex","BTCUSD",1759241499281,0.17620058,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241499494,0.5253679,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241499704,0.52541467,113290.0,113280.0,0.28189536]
["bitfinex","BTCUSD",1759241499885,0.52541467,113290.0,113280.0,0.26424]
["bitfinex","BTCUSD",1759241500094,0.52541467,113290.0,113280.0,0.44079367]
["bitfinex","BTCUSD",1759241500323,0.17658485,113290.0,113280.0,0.44079367]
["bitfinex","BTCUSD",1759241500525,0.17658485,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241500526,0.18532685,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241500737,0.17655367,113280.0,113260.0,0.36446309]
["bitfinex","BTCUSD",1759241500949,0.18532685,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241501359,0.18532685,113290.0,113280.0,0.2842]
["bitfinex","BTCUSD",1759241501591,0.18532685,113290.0,113280.0,0.44075367]
["bitfinex","BTCUSD",1759241501770,0.18532685,113290.0,113270.0,0.30695472]
["bitfinex","BTCUSD",1759241501926,0.18532685,113290.0,113280.0,0.44075367]
["bitfinex","BTCUSD",1759241502354,0.18532685,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241502556,0.17656925,113270.0,113260.0,0.15154354]
["bitfinex","BTCUSD",1759241502755,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241503501,0.17655367,113280.0,113270.0,0.44072925]
["bitfinex","BTCUSD",1759241504257,0.19415375,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241504480,0.00878877,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759241504924,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241505103,0.17658485,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241505296,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241505581,4.677e-05,113290.0,113280.0,0.28593914]
["bitfinex","BTCUSD",1759241505994,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241506173,0.17658485,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241506347,0.18523649,113290.0,113280.0,0.31193914]
["bitfinex","BTCUSD",1759241506547,0.18523649,113290.0,113280.0,0.66093914]
["bitfinex","BTCUSD",1759241506753,0.18523649,113290.0,113280.0,0.53005914]
["bitfinex","BTCUSD",1759241506913,0.00869841,113290.0,113280.0,0.61493914]
["bitfinex","BTCUSD",1759241507124,0.17658485,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241507343,0.17658485,113290.0,113280.0,0.63789914]
["bitfinex","BTCUSD",1759241507574,4.677e-05,113290.0,113280.0,0.63789914]
["bitfinex","BTCUSD",1759241508172,0.17658485,113290.0,113280.0,0.63789914]
["bitfinex","BTCUSD",1759241508374,0.1854068,113290.0,113280.0,0.16438547]
["bitfinex","BTCUSD",1759241508577,0.1854068,113290.0,113280.0,0.68985914]
["bitfinex","BTCUSD",1759241509210,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241509422,4.677e-05,113290.0,113280.0,0.53001914]
["bitfinex","BTCUSD",1759241509628,4.677e-05,113290.0,113280.0,0.61485914]
["bitfinex","BTCUSD",1759241510069,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241510278,0.17658485,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241510489,0.21193562,113290.0,113280.0,0.42088]
["bitfinex","BTCUSD",1759241510701,0.21193562,113290.0,113280.0,0.072]
["bitfinex","BTCUSD",1759241510920,0.21193562,113290.0,113280.0,0.51259367]
["bitfinex","BTCUSD",1759241511122,0.17658485,113290.0,113280.0,0.51259367]
["bitfinex","BTCUSD",1759241511545,0.17658485,113290.0,113280.0,0.44059367]
["bitfinex","BTCUSD",1759241511754,0.17658485,113290.0,113280.0,0.46359367]
["bitfinex","BTCUSD",1759241512573,0.17658485,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241512770,0.21193562,113290.0,113280.0,0.28704]
["bitfinex","BTCUSD",1759241512972,0.21193562,113290.0,113280.0,0.46359367]
["bitfinex","BTCUSD",1759241513216,0.21193562,113290.0,113280.0,0.28704]
["bitfinex","BTCUSD",1759241513625,0.21193562,113290.0,113280.0,0.46359367]
["bitfinex","BTCUSD",1759241513965,0.17658485,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241514183,0.63612222,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241514389,0.66326118,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241514601,0.92726118,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241515033,0.66326118,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241515240,0.955346,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241515684,0.54372381,113290.0,113280.0,0.023]
["bitfinex","BTCUSD",1759241515910,0.52479422,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759241516336,0.52479422,113290.0,113280.0,0.21155367]
["bitfinex","BTCUSD",1759241516757,0.52479422,113290.0,113280.0,0.035]
["bitfinex","BTCUSD",1759241516940,0.52479422,113290.0,113280.0,0.19455367]
["bitfinex","BTCUSD",1759241517159,0.52479422,113290.0,113280.0,0.018]
["bitfinex","BTCUSD",1759241517406,0.52479422,113290.0,113280.0,0.22255367]
["bitfinex","BTCUSD",1759241517614,0.52479422,113290.0,113280.0,0.069]
["bitfinex","BTCUSD",1759241519495,0.18479422,113290.0,113280.0,0.24555367]
["bitfinex","BTCUSD",1759241520211,0.00825614,113290.0,113280.0,0.24555367]
["bitfinex","BTCUSD",1759241520461,0.00825614,113290.0,113280.0,0.50951367]
["bitfinex","BTCUSD",1759241520676,4.677e-05,113290.0,113280.0,0.52989914]
["bitfinex","BTCUSD",1759241521105,4.677e-05,113290.0,113280.0,0.57089914]
["bitfinex","BTCUSD",1759241521288,4.677e-05,113290.0,113280.0,0.59089914]
["bitfinex","BTCUSD",1759241521545,4.677e-05,113290.0,113280.0,0.52989914]
["bitfinex","BTCUSD",1759241521962,4.677e-05,113290.0,113280.0,0.55589914]
["bitfinex","BTCUSD",1759241522169,4.677e-05,113290.0,113280.0,0.60789914]
["bitfinex","BTCUSD",1759241522568,4.677e-05,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759241522783,4.677e-05,113290.0,113280.0,0.61469914]
["bitfinex","BTCUSD",1759241523003,4.677e-05,113290.0,113280.0,0.67769914]
["bitfinex","BTCUSD",1759241523407,4.677e-05,113290.0,113280.0,0.67765914]
["bitfinex","BTCUSD",1759241523608,4.677e-05,113290.0,113280.0,0.32893914]
["bitfinex","BTCUSD",1759241523817,4.677e-05,113290.0,113280.0,0.67765914]
["bitfinex","BTCUSD",1759241524022,4.677e-05,113290.0,113280.0,0.32893914]
["bitfinex","BTCUSD",1759241524227,4.677e-05,113290.0,113280.0,0.70965914]
["bitfinex","BTCUSD",1759241524671,0.17658485,113290.0,113280.0,0.53543367]
["bitfinex","BTCUSD",1759241525055,0.17658485,113290.0,113280.0,0.44039367]
["bitfinex","BTCUSD",1759241525320,0.21193587,113290.0,113270.0,0.17656523]
["bitfinex","BTCUSD",1759241525502,0.21193587,113290.0,113280.0,0.057]
["bitfinex","BTCUSD",1759241525930,0.21193587,113290.0,113280.0,0.29284]
["bitfinex","BTCUSD",1759241526134,0.17658485,113290.0,113280.0,0.29284]
["bitfinex","BTCUSD",1759241526341,0.17658485,113290.0,113280.0,0.52139367]
["bitfinex","BTCUSD",1759241526986,4.677e-05,113290.0,113280.0,0.52139367]
["bitfinex","BTCUSD",1759241527199,4.677e-05,113290.0,113280.0,0.44039367]
["bitfinex","BTCUSD",1759241527421,4.677e-05,113290.0,113280.0,0.52977914]
["bitfinex","BTCUSD",1759241527630,4.677e-05,113290.0,113280.0,0.29193914]
["bitfinex","BTCUSD",1759241527840,4.677e-05,113290.0,113280.0,0.64061914]
["bitfinex","BTCUSD",1759241528265,4.677e-05,113290.0,113280.0,0.68661914]
["bitfinex","BTCUSD",1759241528732,4.677e-05,113290.0,113280.0,0.61461914]
["bitfinex","BTCUSD",1759241529123,4.677e-05,113290.0,113280.0,0.66661914]
["bitfinex","BTCUSD",1759241529466,4.677e-05,113290.0,113280.0,0.31793914]
["bitfinex","BTCUSD",1759241529673,4.677e-05,113290.0,113280.0,0.66657914]
["bitfinex","BTCUSD",1759241532147,4.677e-05,113290.0,113280.0,0.66653914]
["bitfinex","BTCUSD",1759241533800,4.677e-05,113290.0,113280.0,0.31793914]
["bitfinex","BTCUSD",1759241534284,4.677e-05,113290.0,113280.0,0.66653914]
["bitfinex","BTCUSD",1759241534714,4.677e-05,113290.0,113280.0,0.66649914]
["bitfinex","BTCUSD",1759241535314,4.677e-05,113290.0,113280.0,0.93599914]
["bitfinex","BTCUSD",1759241536393,4.677e-05,113290.0,113280.0,0.66649914]
["bitfinex","BTCUSD",1759241536785,4.677e-05,113290.0,113280.0,1.13149914]
["bitfinex","BTCUSD",1759241537437,4.677e-05,113290.0,113280.0,1.07949914]
["bitfinex","BTCUSD",1759241537846,4.677e-05,113290.0,113280.0,1.10749914]
["bitfinex","BTCUSD",1759241538024,4.677e-05,113290.0,113280.0,1.07949914]
["bitfinex","BTCUSD",1759241538200,4.677e-05,113290.0,113280.0,1.14049914]
["bitfinex","BTCUSD",1759241538530,4.677e-05,113290.0,113280.0,1.50985914]
["bitfinex","BTCUSD",1759241538952,4.677e-05,113290.0,113280.0,0.82193914]
["bitfinex","BTCUSD",1759241539093,4.677e-05,113290.0,113280.0,1.50985914]
["bitfinex","BTCUSD",1759241539564,1e-08,113300.0,113290.0,0.51653808]
["bitfinex","BTCUSD",1759241539779,1e-08,113300.0,113290.0,0.85420545]
["bitfinex","BTCUSD",1759241540075,0.0004,113320.0,113310.0,0.51650692]
["bitfinex","BTCUSD",1759241540352,0.0004,113320.0,113310.0,0.95437239]
["bitfinex","BTCUSD",1759241540764,0.0004,113320.0,113310.0,0.95428751]
["bitfinex","BTCUSD",1759241541168,0.0004,113320.0,113310.0,0.9632448]
["bitfinex","BTCUSD",1759241541372,0.0004,113320.0,113310.0,0.89744751]
["bitfinex","BTCUSD",1759241541583,0.0004,113320.0,113310.0,0.64228751]
["bitfinex","BTCUSD",1759241541781,0.0004,113320.0,113310.0,0.26580751]
["bitfinex","BTCUSD",1759241541994,0.0004,113320.0,113310.0,0.61424751]
["bitfinex","BTCUSD",1759241542125,0.0004,113320.0,113310.0,0.66924751]
["bitfinex","BTCUSD",1759241542721,0.0004,113320.0,113310.0,0.60580751]
["bitfinex","BTCUSD",1759241542931,0.0004,113320.0,113310.0,1.29360751]
["bitfinex","BTCUSD",1759241543764,0.0004,113320.0,113310.0,0.63080751]
["bitfinex","BTCUSD",1759241543999,0.0004,113320.0,113310.0,0.97924751]
["bitfinex","BTCUSD",1759241544201,0.0004,113320.0,113310.0,1.02824751]
["bitfinex","BTCUSD",1759241544838,0.0004,113320.0,113310.0,1.02787763]
["bitfinex","BTCUSD",1759241545337,1e-08,113320.0,113310.0,1.18302953]
["bitfinex","BTCUSD",1759241546164,1e-08,113320.0,113310.0,1.37852953]
["bitfinex","BTCUSD",1759241546370,0.0004,113330.0,113320.0,0.20149135]
["bitfinex","BTCUSD",1759241546371,1e-08,113330.0,113320.0,0.20149135]
["bitfinex","BTCUSD",1759241546578,0.0004,113340.0,113330.0,0.51647577]
["bitfinex","BTCUSD",1759241546758,0.0004,113340.0,113330.0,0.86938124]
["bitfinex","BTCUSD",1759241547174,1e-08,113340.0,113330.0,0.96938124]
["bitfinex","BTCUSD",1759241547385,1e-08,113340.0,113330.0,0.73086124]
["bitfinex","BTCUSD",1759241547590,1e-08,113340.0,113330.0,1.41850124]
["bitfinex","BTCUSD",1759241548055,1e-08,113340.0,113330.0,1.48474575]
["bitfinex","BTCUSD",1759241548464,1e-08,113340.0,113330.0,1.53974575]
["bitfinex","BTCUSD",1759241548869,1e-08,113340.0,113330.0,1.56774575]
["bitfinex","BTCUSD",1759241549104,1e-08,113340.0,113330.0,1.48466575]
["bitfinex","BTCUSD",1759241549520,1e-08,113340.0,113330.0,1.51466575]
["bitfinex","BTCUSD",1759241549785,1e-08,113340.0,113330.0,1.48966575]
["bitfinex","BTCUSD",1759241549999,1e-08,113340.0,113330.0,1.54481765]
["bitfinex","BTCUSD",1759241550652,0.0004,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241550854,0.0004,113360.0,113350.0,0.52931011]
["bitfinex","BTCUSD",1759241551059,0.0004,113360.0,113350.0,0.52927011]
["bitfinex","BTCUSD",1759241551479,0.0004,113360.0,113350.0,0.95335011]
["bitfinex","BTCUSD",1759241552154,0.0004,113360.0,113350.0,0.31483011]
["bitfinex","BTCUSD",1759241552358,0.0004,113360.0,113350.0,1.00231011]
["bitfinex","BTCUSD",1759241552540,0.0004,113360.0,113350.0,1.02731011]
["bitfinex","BTCUSD",1759241552697,0.0004,113360.0,113350.0,0.94247011]
["bitfinex","BTCUSD",1759241552896,0.0004,113360.0,113350.0,1.02727011]
["bitfinex","BTCUSD",1759241553170,0.0004,113360.0,113350.0,0.33983011]
["bitfinex","BTCUSD",1759241553393,0.0004,113360.0,113350.0,1.02727011]
["bitfinex","BTCUSD",1759241554013,0.0004,113360.0,113350.0,1.36727011]
["bitfinex","BTCUSD",1759241554169,0.0004,113360.0,113350.0,0.67983011]
["bitfinex","BTCUSD",1759241554378,0.0004,113360.0,113350.0,1.02803011]
["bitfinex","BTCUSD",1759241555008,0.0004,113360.0,113350.0,0.68803011]
["bitfinex","BTCUSD",1759241555230,0.0004,113360.0,113350.0,0.33983011]
["bitfinex","BTCUSD",1759241555497,0.17682907,113360.0,113350.0,0.33983011]
["bitfinex","BTCUSD",1759241555692,0.17682907,113360.0,113350.0,0.24818547]
["bitfinex","BTCUSD",1759241555903,0.17682907,113360.0,113350.0,0.26583011]
["bitfinex","BTCUSD",1759241556098,0.17682907,113360.0,113350.0,0.61399011]
["bitfinex","BTCUSD",1759241556543,0.0004,113360.0,113350.0,0.61399011]
["bitfinex","BTCUSD",1759241556767,0.17682907,113360.0,113350.0,0.63599011]
["bitfinex","BTCUSD",1759241556974,0.17682907,113360.0,113350.0,0.26583011]
["bitfinex","BTCUSD",1759241557182,0.17682907,113360.0,113350.0,0.61399011]
["bitfinex","BTCUSD",1759241557386,0.17682907,113360.0,113350.0,0.67699011]
["bitfinex","BTCUSD",1759241557679,0.17682907,113360.0,113350.0,0.063]
["bitfinex","BTCUSD",1759241558166,0.17645609,113350.0,113340.0,0.2612602]
["bitfinex","BTCUSD",1759241558406,0.17645609,113350.0,113340.0,0.61396567]
["bitfinex","BTCUSD",1759241558633,0.17645609,113350.0,113330.0,0.24272028]
["bitfinex","BTCUSD",1759241558634,0.1764602,113340.0,113330.0,0.24272028]
["bitfinex","BTCUSD",1759241558851,0.1764602,113340.0,113330.0,0.06624451]
["bitfinex","BTCUSD",1759241559091,0.1764602,113340.0,113330.0,0.59084028]
["bitfinex","BTCUSD",1759241559344,0.1764602,113340.0,113330.0,0.52459577]
["bitfinex","BTCUSD",1759241559601,0.17645609,113350.0,113340.0,0.019]
["bitfinex","BTCUSD",1759241559835,0.17644464,113350.0,113340.0,0.21310622]
["bitfinex","BTCUSD",1759241560051,0.17644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759241560234,0.18565052,113360.0,113340.0,0.28349169]
["bitfinex","BTCUSD",1759241560494,0.52565052,113360.0,113350.0,0.26332]
["bitfinex","BTCUSD",1759241560678,0.52565052,113360.0,113350.0,0.43976464]
["bitfinex","BTCUSD",1759241560885,0.51682907,113360.0,113350.0,0.43976464]
["bitfinex","BTCUSD",1759241561091,0.51682907,113360.0,113350.0,0.26332]
["bitfinex","BTCUSD",1759241562249,0.51682907,113360.0,113350.0,0.29632]
["bitfinex","BTCUSD",1759241562464,0.51682907,113360.0,113350.0,0.26332]
["bitfinex","BTCUSD",1759241563073,0.51682907,113360.0,113350.0,0.27932]
["bitfinex","BTCUSD",1759241563880,0.51682907,113360.0,113350.0,0.45576464]
["bitfinex","BTCUSD",1759241564054,0.0004,113360.0,113350.0,0.45576464]
["bitfinex","BTCUSD",1759241564266,0.17682907,113360.0,113350.0,0.45576464]
["bitfinex","BTCUSD",1759241564471,0.17682907,113360.0,113350.0,0.48276464]
["bitfinex","BTCUSD",1759241564682,0.17682907,113360.0,113350.0,0.043]
["bitfinex","BTCUSD",1759241564871,0.17682907,113360.0,113350.0,0.30628]
["bitfinex","BTCUSD",1759241565079,0.17682907,113360.0,113350.0,0.43972464]
["bitfinex","BTCUSD",1759241565646,0.0004,113360.0,113350.0,0.56211011]
["bitfinex","BTCUSD",1759241566487,0.0004,113360.0,113350.0,0.90211011]
["bitfinex","BTCUSD",1759241566702,0.0004,113360.0,113350.0,0.86911011]
["bitfinex","BTCUSD",1759241566933,0.0004,113360.0,113350.0,1.20835011]
["bitfinex","BTCUSD",1759241567148,0.0004,113360.0,113350.0,1.23035011]
["bitfinex","BTCUSD",1759241567352,0.0004,113360.0,113350.0,1.20835011]
["bitfinex","BTCUSD",1759241567762,0.0004,113360.0,113350.0,1.23335011]
["bitfinex","BTCUSD",1759241567976,0.0004,113360.0,113350.0,1.31811011]
["bitfinex","BTCUSD",1759241568183,0.0004,113360.0,113350.0,1.35607011]
["bitfinex","BTCUSD",1759241568594,0.0004,113360.0,113350.0,1.29307011]
["bitfinex","BTCUSD",1759241568793,0.0004,113360.0,113350.0,0.60583011]
["bitfinex","BTCUSD",1759241569003,0.0004,113360.0,113350.0,1.29307011]
["bitfinex","BTCUSD",1759241569216,0.0004,113360.0,113350.0,1.34207011]
["bitfinex","BTCUSD",1759241569643,0.0004,113360.0,113350.0,1.29307011]
["bitfinex","BTCUSD",1759241570044,0.0004,113360.0,113350.0,1.32107011]
["bitfinex","BTCUSD",1759241571394,0.0004,113360.0,113350.0,1.31807011]
["bitfinex","BTCUSD",1759241571597,0.0004,113360.0,113350.0,1.41807011]
["bitfinex","BTCUSD",1759241572182,0.0004,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1759241572395,0.00054031,113370.0,113360.0,0.60581454]
["bitfinex","BTCUSD",1759241572910,0.00054031,113370.0,113360.0,1.29297454]
["bitfinex","BTCUSD",1759241573154,0.00054031,113370.0,113360.0,0.86897454]
["bitfinex","BTCUSD",1759241573369,0.00054031,113370.0,113360.0,1.29297454]
["bitfinex","BTCUSD",1759241573586,0.00054031,113370.0,113360.0,1.29289454]
["bitfinex","BTCUSD",1759241573800,0.00054031,113370.0,113360.0,1.32089454]
["bitfinex","BTCUSD",1759241574040,0.00054031,113370.0,113360.0,0.63381454]
["bitfinex","BTCUSD",1759241574243,0.00054031,113370.0,113360.0,1.32089454]
["bitfinex","BTCUSD",1759241574454,0.00054031,113370.0,113360.0,1.34589454]
["bitfinex","BTCUSD",1759241574684,0.00054031,113370.0,113360.0,1.40089454]
["bitfinex","BTCUSD",1759241575511,0.07335609,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759241575770,0.07335609,113400.0,113390.0,0.61364786]
["bitfinex","BTCUSD",1759241575771,0.07382369,113400.0,113390.0,0.61364786]
["bitfinex","BTCUSD",1759241576371,0.0008676,113400.0,113390.0,0.61364786]
["bitfinex","BTCUSD",1759241577311,0.0008676,113400.0,113390.0,0.65764786]
["bitfinex","BTCUSD",1759241577759,0.0008676,113400.0,113390.0,0.30976786]
["bitfinex","BTCUSD",1759241577898,0.0008676,113400.0,113390.0,0.61364786]
["bitfinex","BTCUSD",1759241578092,0.0008676,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759241578654,0.0008676,113400.0,113390.0,0.61360786]
["bitfinex","BTCUSD",1759241578846,0.0008676,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759241579049,0.0008676,113400.0,113390.0,0.61360786]
["bitfinex","BTCUSD",1759241579263,0.0008676,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759241579472,0.17723444,113400.0,113390.0,0.61360786]
["bitfinex","BTCUSD",1759241579640,0.17723444,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759241579845,0.0008676,113400.0,113390.0,0.63260786]
["bitfinex","BTCUSD",1759241580050,0.17723444,113400.0,113390.0,0.32276786]
["bitfinex","BTCUSD",1759241580565,0.17723444,113400.0,113390.0,0.67056786]
["bitfinex","BTCUSD",1759241580731,0.17723444,113400.0,113390.0,0.73586299]
["bitfinex","BTCUSD",1759241580933,0.17723444,113400.0,113390.0,0.65110299]
["bitfinex","BTCUSD",1759241581136,0.17723444,113400.0,113390.0,0.2116806]
["bitfinex","BTCUSD",1759241581388,0.17723444,113400.0,113390.0,0.47009513]
["bitfinex","BTCUSD",1759241581586,0.17723444,113400.0,113390.0,0.12229513]
["bitfinex","BTCUSD",1759241581745,0.17723444,113400.0,113390.0,0.38533513]
["bitfinex","BTCUSD",1759241581941,0.17723444,113400.0,113390.0,0.057]
["bitfinex","BTCUSD",1759241582242,0.17723444,113400.0,113380.0,0.08476]
["bitfinex","BTCUSD",1759241582243,0.17638239,113390.0,113380.0,0.08476]
["bitfinex","BTCUSD",1759241582483,0.17641351,113370.0,113360.0,0.15040377]
["bitfinex","BTCUSD",1759241582695,0.17641351,113370.0,113360.0,0.26304]
["bitfinex","BTCUSD",1759241583565,0.51641351,113370.0,113360.0,0.26304]
["bitfinex","BTCUSD",1759241584203,0.51641351,113370.0,113360.0,0.27604]
["bitfinex","BTCUSD",1759241584622,0.51641351,113370.0,113360.0,0.013]
["bitfinex","BTCUSD",1759241584623,0.63595088,113370.0,113360.0,0.013]
["bitfinex","BTCUSD",1759241584837,0.71718716,113370.0,113360.0,0.013]
["bitfinex","BTCUSD",1759241585287,0.71718716,113370.0,113360.0,0.039]
["bitfinex","BTCUSD",1759241585700,0.17644464,113350.0,113340.0,0.263]
["bitfinex","BTCUSD",1759241585911,0.17647577,113330.0,113320.0,0.06579291]
["bitfinex","BTCUSD",1759241586170,0.17647577,113330.0,113310.0,0.33422301]
["bitfinex","BTCUSD",1759241586171,0.17649135,113320.0,113310.0,0.33422301]
["bitfinex","BTCUSD",1759241586379,0.17647577,113330.0,113310.0,0.68660848]
["bitfinex","BTCUSD",1759241586582,0.17647577,113330.0,113310.0,0.61365239]
["bitfinex","BTCUSD",1759241586784,0.17649135,113320.0,113310.0,0.61365239]
["bitfinex","BTCUSD",1759241586987,0.17647577,113330.0,113310.0,0.6137927]
["bitfinex","BTCUSD",1759241587196,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759241587413,0.18529709,113340.0,113310.0,0.6137927]
["bitfinex","BTCUSD",1759241587650,0.18347667,113330.0,113310.0,0.43728578]
["bitfinex","BTCUSD",1759241587837,0.17649135,113320.0,113310.0,0.45328578]
["bitfinex","BTCUSD",1759241588290,0.17649135,113320.0,113310.0,0.48528578]
["bitfinex","BTCUSD",1759241588498,0.17649135,113320.0,113310.0,0.6617927]
["bitfinex","BTCUSD",1759241588706,0.17649135,113320.0,113310.0,0.6137927]
["bitfinex","BTCUSD",1759241589145,0.17649135,113320.0,113310.0,0.6517927]
["bitfinex","BTCUSD",1759241589571,0.17649135,113320.0,113310.0,0.47528578]
["bitfinex","BTCUSD",1759241589781,0.21178814,113320.0,113310.0,0.08494031]
["bitfinex","BTCUSD",1759241590032,0.21178814,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241590252,0.21178814,113320.0,113310.0,0.01914031]
["bitfinex","BTCUSD",1759241590463,0.58194004,113320.0,113310.0,0.01914031]
["bitfinex","BTCUSD",1759241590679,0.67132551,113320.0,113310.0,0.01914031]
["bitfinex","BTCUSD",1759241591113,0.93436551,113320.0,113310.0,0.01914031]
["bitfinex","BTCUSD",1759241591348,0.93436551,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241591563,0.67132551,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241591775,0.93436551,113320.0,113310.0,0.02614031]
["bitfinex","BTCUSD",1759241592186,0.67132551,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241592428,0.54664325,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241592634,0.54664325,113320.0,113310.0,0.02114031]
["bitfinex","BTCUSD",1759241592846,0.54664325,113320.0,113310.0,0.02914031]
["bitfinex","BTCUSD",1759241593062,0.54664325,113320.0,113310.0,0.00814031]
["bitfinex","BTCUSD",1759241593246,0.54664325,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241593455,0.54664325,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241595206,0.51649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241595838,0.51649135,113320.0,113310.0,0.18664723]
["bitfinex","BTCUSD",1759241596510,0.51649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241597164,0.58578814,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241597372,0.51649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241598680,0.51649135,113320.0,113310.0,0.18664723]
["bitfinex","BTCUSD",1759241598892,0.17649135,113320.0,113310.0,0.20429792]
["bitfinex","BTCUSD",1759241599103,0.17649135,113320.0,113310.0,0.18664723]
["bitfinex","BTCUSD",1759241600169,0.17649135,113320.0,113310.0,0.27318031]
["bitfinex","BTCUSD",1759241600328,0.17649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241601599,0.17649135,113320.0,113310.0,0.20429792]
["bitfinex","BTCUSD",1759241601869,0.17649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241602031,0.17649135,113320.0,113310.0,0.20429792]
["bitfinex","BTCUSD",1759241602402,0.17649135,113320.0,113310.0,0.027791]
["bitfinex","BTCUSD",1759241602606,0.21178814,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241602806,0.55178814,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241603015,0.51649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241603399,0.17649135,113320.0,113310.0,0.01014031]
["bitfinex","BTCUSD",1759241604408,0.17647658,113330.0,113310.0,0.18664723]
["bitfinex","BTCUSD",1759241604617,0.17649135,113320.0,113310.0,0.18664723]
["bitfinex","BTCUSD",1759241605029,0.19393385,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759241605239,0.19393385,113340.0,113320.0,0.43953135]
["bitfinex","BTCUSD",1759241605478,0.00863676,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1759241605708,0.1764602,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759241605907,0.1764602,113340.0,113330.0,0.08938547]
["bitfinex","BTCUSD",1759241606114,0.1764602,113340.0,113330.0,0.34784]
["bitfinex","BTCUSD",1759241606321,0.17647577,113330.0,113320.0,0.17649036]
["bitfinex","BTCUSD",1759241606551,0.17647577,113330.0,113320.0,0.61371682]
["bitfinex","BTCUSD",1759241606774,0.17649135,113320.0,113310.0,0.00814031]
["bitfinex","BTCUSD",1759241606987,0.17649135,113320.0,113310.0,0.6138727]
["bitfinex","BTCUSD",1759241607617,0.17649135,113320.0,113310.0,0.35256578]
["bitfinex","BTCUSD",1759241607831,0.17649135,113320.0,113310.0,0.43736578]
["bitfinex","BTCUSD",1759241607996,0.17649135,113320.0,113310.0,0.45936578]
["bitfinex","BTCUSD",1759241608310,0.17649135,113320.0,113310.0,0.6738727]
["bitfinex","BTCUSD",1759241608715,0.17649135,113320.0,113310.0,0.6138727]
["bitfinex","BTCUSD",1759241609108,0.17649135,113320.0,113310.0,0.6458727]
["bitfinex","BTCUSD",1759241609336,0.17649135,113320.0,113310.0,0.46936578]
["bitfinex","BTCUSD",1759241609553,0.17649135,113320.0,113310.0,0.08952578]
["bitfinex","BTCUSD",1759241609797,0.19769005,113320.0,113310.0,0.00014031]
["bitfinex","BTCUSD",1759241609999,0.17649135,113320.0,113310.0,0.28214031]
["bitfinex","BTCUSD",1759241610204,0.17647577,113330.0,113310.0,0.5480327]
["bitfinex","BTCUSD",1759241610409,0.53406533,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759241610612,0.17647577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759241611025,0.00878212,113340.0,113320.0,0.26587682]
["bitfinex","BTCUSD",1759241611234,0.18524277,113340.0,113330.0,0.263]
["bitfinex","BTCUSD",1759241611470,0.1764602,113340.0,113330.0,0.43947577]
["bitfinex","BTCUSD",1759241611654,0.18527428,113340.0,113330.0,0.43947577]
["bitfinex","BTCUSD",1759241612571,0.18527428,113340.0,113330.0,0.47747577]
["bitfinex","BTCUSD",1759241613311,0.18527428,113340.0,113330.0,0.43947577]
["bitfinex","BTCUSD",1759241613492,0.18527428,113340.0,113330.0,0.61366124]
["bitfinex","BTCUSD",1759241613493,0.00881408,113340.0,113330.0,0.61366124]
["bitfinex","BTCUSD",1759241613742,0.17644294,113360.0,113340.0,0.17645766]
["bitfinex","BTCUSD",1759241613964,0.17644464,113350.0,113340.0,0.26584313]
["bitfinex","BTCUSD",1759241614190,0.18534027,113360.0,113340.0,0.52884313]
["bitfinex","BTCUSD",1759241614419,0.00889733,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241614672,0.00889733,113360.0,113350.0,0.26583011]
["bitfinex","BTCUSD",1759241614919,0.18523418,113370.0,113350.0,0.26583011]
["bitfinex","BTCUSD",1759241615134,0.18523418,113370.0,113360.0,0.43942907]
["bitfinex","BTCUSD",1759241615624,0.18523418,113370.0,113350.0,0.26583011]
["bitfinex","BTCUSD",1759241615813,0.17642907,113360.0,113350.0,0.17432578]
["bitfinex","BTCUSD",1759241616007,0.17642907,113360.0,113350.0,0.38452578]
["bitfinex","BTCUSD",1759241616215,0.17642907,113360.0,113350.0,0.64577042]
["bitfinex","BTCUSD",1759241616571,0.17642907,113360.0,113350.0,0.61377042]
["bitfinex","BTCUSD",1759241617010,0.17642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241617188,0.17642907,113360.0,113350.0,0.26310031]
["bitfinex","BTCUSD",1759241617360,0.17642907,113360.0,113350.0,0.43954495]
["bitfinex","BTCUSD",1759241617560,0.17642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241617766,0.21348601,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241617945,0.17642907,113360.0,113350.0,0.01914031]
["bitfinex","BTCUSD",1759241618331,0.51642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241618570,0.54658097,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241618791,0.54658097,113360.0,113350.0,0.03814031]
["bitfinex","BTCUSD",1759241619172,0.54658097,113360.0,113350.0,0.01614031]
["bitfinex","BTCUSD",1759241619385,0.54658097,113360.0,113350.0,0.04214031]
["bitfinex","BTCUSD",1759241619604,0.51642907,113360.0,113350.0,0.04214031]
["bitfinex","BTCUSD",1759241620037,0.17642907,113360.0,113350.0,0.05978477]
["bitfinex","BTCUSD",1759241620243,0.17642907,113360.0,113350.0,0.04214031]
["bitfinex","BTCUSD",1759241620493,0.17642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241621217,0.17642907,113360.0,113350.0,0.19422941]
["bitfinex","BTCUSD",1759241621451,0.19414036,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759241621678,0.19414036,113370.0,113360.0,0.26292]
["bitfinex","BTCUSD",1759241621916,0.17642907,113360.0,113350.0,0.04514031]
["bitfinex","BTCUSD",1759241622112,0.17642907,113360.0,113350.0,0.39286031]
["bitfinex","BTCUSD",1759241622284,0.17642907,113360.0,113350.0,0.30806031]
["bitfinex","BTCUSD",1759241622950,0.17642907,113360.0,113350.0,0.43950495]
["bitfinex","BTCUSD",1759241623154,0.17642907,113360.0,113350.0,0.45850495]
["bitfinex","BTCUSD",1759241623812,0.21348601,113360.0,113350.0,0.28206031]
["bitfinex","BTCUSD",1759241624047,0.17642907,113360.0,113350.0,0.28206031]
["bitfinex","BTCUSD",1759241624731,0.17642907,113360.0,113350.0,0.01914031]
["bitfinex","BTCUSD",1759241624944,0.17642907,113360.0,113350.0,0.28206031]
["bitfinex","BTCUSD",1759241625124,0.17642907,113360.0,113350.0,0.26306031]
["bitfinex","BTCUSD",1759241625338,0.21348601,113360.0,113350.0,0.26306031]
["bitfinex","BTCUSD",1759241625554,0.21348601,113360.0,113350.0,0.30106031]
["bitfinex","BTCUSD",1759241625686,0.21348601,113360.0,113350.0,0.31706031]
["bitfinex","BTCUSD",1759241625892,0.21348601,113360.0,113350.0,0.05414031]
["bitfinex","BTCUSD",1759241626096,0.21348601,113360.0,113350.0,0.26306031]
["bitfinex","BTCUSD",1759241626316,0.17642907,113360.0,113350.0,0.29506031]
["bitfinex","BTCUSD",1759241626520,0.19414036,113370.0,113350.0,0.47150495]
["bitfinex","BTCUSD",1759241626731,0.17642907,113360.0,113350.0,0.29506031]
["bitfinex","BTCUSD",1759241627334,0.17642907,113360.0,113350.0,0.47150495]
["bitfinex","BTCUSD",1759241627555,0.17642907,113360.0,113350.0,0.29506031]
["bitfinex","BTCUSD",1759241627820,0.17642907,113360.0,113350.0,0.43950495]
["bitfinex","BTCUSD",1759241628010,0.17642907,113360.0,113350.0,0.46550495]
["bitfinex","BTCUSD",1759241628241,0.00890618,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759241628445,0.17644181,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759241628657,0.17644181,113380.0,113370.0,0.26288]
["bitfinex","BTCUSD",1759241628861,0.17642907,113360.0,113350.0,0.18540718]
["bitfinex","BTCUSD",1759241629065,0.17642907,113360.0,113350.0,0.32279265]
["bitfinex","BTCUSD",1759241629270,0.17642907,113360.0,113350.0,0.66165042]
["bitfinex","BTCUSD",1759241629496,0.17642907,113360.0,113350.0,0.26597042]
["bitfinex","BTCUSD",1759241629697,0.17642907,113360.0,113350.0,0.08952578]
["bitfinex","BTCUSD",1759241629902,0.17642907,113360.0,113350.0,0.34782031]
["bitfinex","BTCUSD",1759241630138,0.17642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241630333,0.17642907,113360.0,113350.0,0.26302031]
["bitfinex","BTCUSD",1759241630583,0.17642907,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241630584,0.54658097,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241630747,0.63596644,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241630923,0.71809168,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241631123,0.98097168,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241631303,1.02664617,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241631558,0.99990891,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241632063,0.99990891,113360.0,113350.0,0.02614031]
["bitfinex","BTCUSD",1759241632207,0.99990891,113360.0,113350.0,0.04514031]
["bitfinex","BTCUSD",1759241632407,0.65490367,113360.0,113350.0,0.01914031]
["bitfinex","BTCUSD",1759241632628,0.89884644,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241632832,0.54658097,113360.0,113350.0,0.01514031]
["bitfinex","BTCUSD",1759241633054,0.54658097,113360.0,113350.0,0.02314031]
["bitfinex","BTCUSD",1759241633466,0.54658097,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241633770,0.54658097,113360.0,113350.0,0.01014031]
["bitfinex","BTCUSD",1759241634188,0.54658097,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241635068,0.54658097,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241635263,0.63529244,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241636715,0.72467791,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241637501,0.72366039,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241637916,0.98654039,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241638492,0.72366039,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241638605,1.00549955,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241639670,0.91678808,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241639875,0.65390808,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241640090,0.80844345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241640278,0.54556345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241640481,0.80840345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241640683,0.89715492,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241640857,0.63427492,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241641074,0.80844345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241642498,0.89782892,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241644353,0.63494892,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241644804,0.20556345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241645021,0.46840345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241645248,0.80840345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241645431,0.54556345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241645668,0.80840345,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241645879,0.51541155,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241646063,0.17541155,113360.0,113350.0,0.02114031]
["bitfinex","BTCUSD",1759241646822,0.17541155,113360.0,113350.0,0.00014031]
["bitfinex","BTCUSD",1759241647663,0.17541155,113360.0,113350.0,0.03914031]
["bitfinex","BTCUSD",1759241648628,0.2377653,113360.0,113350.0,0.03914031]
["bitfinex","BTCUSD",1759241648845,0.20556345,113360.0,113350.0,0.03914031]
["bitfinex","BTCUSD",1759241650275,0.63494892,113360.0,113350.0,0.03914031]
["bitfinex","BTCUSD",1759241651861,0.65391359,113360.0,113350.0,0.03914031]
["bitfinex","BTCUSD",1759241652269,0.17650692,113310.0,113300.0,0.24298279]
["bitfinex","BTCUSD",1759241652592,0.17650542,113320.0,113310.0,0.0848]
["bitfinex","BTCUSD",1759241653197,0.17649528,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759241653403,0.18532601,113350.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1759241653658,0.1764602,113340.0,113320.0,0.52867682]
["bitfinex","BTCUSD",1759241653783,0.17647577,113330.0,113320.0,0.35218547]
["bitfinex","BTCUSD",1759241654002,0.17647577,113330.0,113310.0,0.17650108]
["bitfinex","BTCUSD",1759241654003,0.17649135,113320.0,113310.0,0.17650108]
["bitfinex","BTCUSD",1759241654201,0.17649135,113320.0,113310.0,0.61349239]
["bitfinex","BTCUSD",1759241656426,0.17749135,113320.0,113310.0,0.62749239]
["bitfinex","BTCUSD",1759241656775,0.19649135,113320.0,113310.0,0.45098547]
["bitfinex","BTCUSD",1759241657124,0.19649135,113320.0,113310.0,0.62749239]
["bitfinex","BTCUSD",1759241658360,0.19649135,113320.0,113310.0,0.45098547]
["bitfinex","BTCUSD",1759241658579,0.19649135,113320.0,113310.0,0.62749239]
["bitfinex","BTCUSD",1759241659002,0.02,113320.0,113310.0,0.62749239]
["bitfinex","BTCUSD",1759241661240,0.02,113320.0,113310.0,0.62745239]
["bitfinex","BTCUSD",1759241662242,0.02,113320.0,113310.0,0.27989239]
["bitfinex","BTCUSD",1759241662510,0.02,113320.0,113310.0,0.62745239]
["bitfinex","BTCUSD",1759241663837,0.02,113320.0,113310.0,0.96745239]
["bitfinex","BTCUSD",1759241664551,0.02,113320.0,113310.0,0.61989239]
["bitfinex","BTCUSD",1759241664786,0.02,113320.0,113310.0,1.30669239]
["bitfinex","BTCUSD",1759241665031,0.17647577,113330.0,113320.0,0.17648044]
["bitfinex","BTCUSD",1759241665273,0.17647577,113330.0,113320.0,0.52859682]
["bitfinex","BTCUSD",1759241665459,0.17647577,113330.0,113320.0,0.26587682]
["bitfinex","BTCUSD",1759241665668,0.17647577,113330.0,113320.0,0.61339682]
["bitfinex","BTCUSD",1759241665887,0.17647577,113330.0,113320.0,0.08938547]
["bitfinex","BTCUSD",1759241666099,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759241666355,0.17647577,113330.0,113310.0,0.61341239]
["bitfinex","BTCUSD",1759241666716,0.17646044,113340.0,113320.0,0.28352569]
["bitfinex","BTCUSD",1759241666843,0.17646044,113340.0,113330.0,0.26272]
["bitfinex","BTCUSD",1759241667053,0.17647577,113330.0,113320.0,0.08938547]
["bitfinex","BTCUSD",1759241667258,0.17647577,113330.0,113320.0,0.61339682]
["bitfinex","BTCUSD",1759241667478,0.17647577,113330.0,113320.0,0.08938547]
["bitfinex","BTCUSD",1759241667693,0.17649135,113320.0,113310.0,0.17650643]
["bitfinex","BTCUSD",1759241667880,0.17649135,113320.0,113310.0,0.08938547]
["bitfinex","BTCUSD",1759241668237,0.17649135,113320.0,113310.0,0.0848]
["bitfinex","BTCUSD",1759241668439,0.17649135,113320.0,113310.0,0.34752]
["bitfinex","BTCUSD",1759241668849,0.17650692,113310.0,113300.0,0.0666013]
["bitfinex","BTCUSD",1759241669054,0.17650692,113310.0,113300.0,0.50346677]
["bitfinex","BTCUSD",1759241669416,0.17650692,113310.0,113300.0,0.67998927]
["bitfinex","BTCUSD",1759241669835,0.17650692,113310.0,113300.0,0.50346677]
["bitfinex","BTCUSD",1759241670476,0.17649135,113320.0,113300.0,0.67998927]
["bitfinex","BTCUSD",1759241670736,0.18529955,113330.0,113310.0,0.28354308]
["bitfinex","BTCUSD",1759241670948,0.18529955,113330.0,113320.0,0.28032913]
["bitfinex","BTCUSD",1759241671148,0.18529955,113330.0,113320.0,0.26268]
["bitfinex","BTCUSD",1759241671720,0.18529955,113330.0,113320.0,0.43917135]
["bitfinex","BTCUSD",1759241672064,0.18528345,113340.0,113320.0,0.43917135]
["bitfinex","BTCUSD",1759241672243,0.17647577,113330.0,113320.0,0.43917135]
["bitfinex","BTCUSD",1759241672883,0.17647577,113330.0,113320.0,0.47017135]
["bitfinex","BTCUSD",1759241673102,0.18528345,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759241673234,0.1764602,113340.0,113330.0,0.26127577]
["bitfinex","BTCUSD",1759241673653,0.17644464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759241673866,0.17644464,113350.0,113340.0,0.52852567]
["bitfinex","BTCUSD",1759241674323,0.184233,113360.0,113340.0,0.52852567]
["bitfinex","BTCUSD",1759241674525,0.184233,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241674771,0.184233,113360.0,113340.0,0.52852567]
["bitfinex","BTCUSD",1759241674944,0.184233,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1759241675133,0.184233,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241675338,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241675564,0.18514012,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241675763,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759241675973,0.17642907,113360.0,113350.0,0.44708464]
["bitfinex","BTCUSD",1759241676935,0.18528035,113370.0,113350.0,0.44508464]
["bitfinex","BTCUSD",1759241677162,0.17642907,113360.0,113350.0,0.09738547]
["bitfinex","BTCUSD",1759241677374,0.18342916,113360.0,113350.0,0.26264]
["bitfinex","BTCUSD",1759241677589,0.17642907,113360.0,113350.0,0.26264]
["bitfinex","BTCUSD",1759241677869,0.17642907,113360.0,113350.0,0.27164]
["bitfinex","BTCUSD",1759241678295,0.17645027,113350.0,113340.0,0.2612602]
["bitfinex","BTCUSD",1759241678509,0.17645027,113350.0,113340.0,0.61324567]
["bitfinex","BTCUSD",1759241678905,0.17645027,113350.0,113340.0,0.08938547]
["bitfinex","BTCUSD",1759241679341,0.17645027,113350.0,113340.0,0.43678547]
["bitfinex","BTCUSD",1759241679975,0.17645027,113350.0,113340.0,0.08938547]
["bitfinex","BTCUSD",1759241680445,0.1764602,113340.0,113330.0,0.0655029]
["bitfinex","BTCUSD",1759241680630,0.1764602,113340.0,113330.0,0.23968837]
["bitfinex","BTCUSD",1759241680845,0.1764602,113340.0,113330.0,0.0848]
["bitfinex","BTCUSD",1759241681048,0.1764602,113340.0,113330.0,0.3474]
["bitfinex","BTCUSD",1759241681739,0.1764602,113340.0,113330.0,0.3654]
["bitfinex","BTCUSD",1759241682149,0.1764602,113340.0,113330.0,0.3474]
["bitfinex","BTCUSD",1759241682846,0.1764602,113340.0,113330.0,0.3554]
["bitfinex","BTCUSD",1759241683076,0.1764602,113340.0,113330.0,0.3474]
["bitfinex","BTCUSD",1759241683285,0.1764602,113340.0,113330.0,0.52887577]
["bitfinex","BTCUSD",1759241683501,0.1764602,113340.0,113330.0,0.61826124]
["bitfinex","BTCUSD",1759241683743,0.1764602,113340.0,113330.0,0.62926124]
["bitfinex","BTCUSD",1759241684538,0.17644483,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759241684757,0.18525052,113360.0,113350.0,0.17644447]
["bitfinex","BTCUSD",1759241684758,0.17642907,113360.0,113350.0,0.17644447]
["bitfinex","BTCUSD",1759241684985,0.19410102,113370.0,113350.0,0.52838994]
["bitfinex","BTCUSD",1759241685216,0.19410102,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1759241685445,0.1940271,113370.0,113360.0,0.26122907]
["bitfinex","BTCUSD",1759241685775,0.00879292,113370.0,113360.0,0.35061454]
["bitfinex","BTCUSD",1759241685986,0.18520643,113370.0,113360.0,0.35061454]
["bitfinex","BTCUSD",1759241686179,0.00879292,113370.0,113360.0,0.41651677]
["bitfinex","BTCUSD",1759241686539,0.18520643,113370.0,113360.0,0.59427677]
["bitfinex","BTCUSD",1759241686770,0.00879292,113370.0,113360.0,0.68207677]
["bitfinex","BTCUSD",1759241686948,0.00879292,113370.0,113360.0,0.67207677]
["bitfinex","BTCUSD",1759241687158,0.18520643,113370.0,113360.0,0.58727677]
["bitfinex","BTCUSD",1759241687369,0.00879292,113370.0,113360.0,0.67707677]
["bitfinex","BTCUSD",1759241687842,0.01079292,113370.0,113360.0,0.67707677]
["bitfinex","BTCUSD",1759241688960,0.18720643,113370.0,113360.0,0.59227677]
["bitfinex","BTCUSD",1759241689217,0.00214023,113370.0,113360.0,0.67707677]
["bitfinex","BTCUSD",1759241690635,0.00014023,113370.0,113360.0,0.67207677]
["bitfinex","BTCUSD",1759241690882,0.00014023,113370.0,113360.0,0.68107677]
["bitfinex","BTCUSD",1759241691075,0.00014023,113370.0,113360.0,0.68607677]
["bitfinex","BTCUSD",1759241691230,0.00014023,113370.0,113360.0,0.33871677]
["bitfinex","BTCUSD",1759241691438,0.00014023,113370.0,113360.0,0.68603677]
["bitfinex","BTCUSD",1759241691886,0.00014023,113370.0,113360.0,1.02603677]
["bitfinex","BTCUSD",1759241692446,0.00014023,113370.0,113360.0,0.67871677]
["bitfinex","BTCUSD",1759241692661,0.00014023,113370.0,113360.0,0.94123677]
["bitfinex","BTCUSD",1759241692867,0.00014023,113370.0,113360.0,1.02603677]
["bitfinex","BTCUSD",1759241693126,0.00014023,113370.0,113360.0,0.67871677]
["bitfinex","BTCUSD",1759241693286,0.00014023,113370.0,113360.0,1.02603677]
["bitfinex","BTCUSD",1759241693499,0.00014023,113370.0,113360.0,0.67871677]
["bitfinex","BTCUSD",1759241693755,0.00014023,113370.0,113360.0,1.02603677]
["bitfinex","BTCUSD",1759241694249,0.00014023,113370.0,113360.0,0.1692877]
["bitfinex","BTCUSD",1759241694250,0.17655374,113370.0,113360.0,0.1692877]
["bitfinex","BTCUSD",1759241694452,0.21273129,113370.0,113360.0,0.07990223]
["bitfinex","BTCUSD",1759241694682,0.17655374,113370.0,113360.0,0.42718223]
["bitfinex","BTCUSD",1759241694877,0.17655374,113370.0,113360.0,0.27648]
["bitfinex","BTCUSD",1759241695103,0.17655374,113370.0,113360.0,0.014]
["bitfinex","BTCUSD",1759241695306,0.17655374,113370.0,113360.0,0.36128]
["bitfinex","BTCUSD",1759241695465,0.17655374,113370.0,113360.0,0.014]
["bitfinex","BTCUSD",1759241695663,0.17655374,113370.0,113360.0,0.27648]
["bitfinex","BTCUSD",1759241696240,0.17655374,113370.0,113360.0,0.26748]
["bitfinex","BTCUSD",1759241696439,0.17644464,113350.0,113330.0,0.18529955]
["bitfinex","BTCUSD",1759241696646,0.17644464,113350.0,113340.0,0.08938547]
["bitfinex","BTCUSD",1759241696846,0.17644464,113350.0,113340.0,0.43666547]
["bitfinex","BTCUSD",1759241697504,0.17644464,113350.0,113340.0,0.41328004]
["bitfinex","BTCUSD",1759241697814,0.17644464,113350.0,113340.0,0.58974024]
["bitfinex","BTCUSD",1759241698017,0.17644464,113350.0,113340.0,0.59174024]
["bitfinex","BTCUSD",1759241698221,0.17644464,113350.0,113340.0,0.41528004]
["bitfinex","BTCUSD",1759241698609,0.21173341,113350.0,113340.0,0.007]
["bitfinex","BTCUSD",1759241698822,0.17644464,113350.0,113340.0,0.007]
["bitfinex","BTCUSD",1759241699190,0.17644464,113350.0,113340.0,0.24756]
["bitfinex","BTCUSD",1759241699800,0.17644464,113350.0,113340.0,0.24056]
["bitfinex","BTCUSD",1759241700001,0.17647577,113330.0,113310.0,0.18533226]
["bitfinex","BTCUSD",1759241700206,0.17647577,113330.0,113320.0,0.61315682]
["bitfinex","BTCUSD",1759241700722,0.17647577,113330.0,113300.0,0.52454862]
["bitfinex","BTCUSD",1759241700723,0.17650071,113320.0,113300.0,0.52454862]
["bitfinex","BTCUSD",1759241700899,0.17650692,113310.0,113300.0,0.58246197]
["bitfinex","BTCUSD",1759241701059,4.67e-05,113310.0,113300.0,0.92974197]
["bitfinex","BTCUSD",1759241702099,4.67e-05,113310.0,113300.0,1.01912744]
["bitfinex","BTCUSD",1759241702321,4.67e-05,113310.0,113300.0,0.15612494]
["bitfinex","BTCUSD",1759241702322,0.17655362,113310.0,113300.0,0.15612494]
["bitfinex","BTCUSD",1759241702527,0.17655362,113310.0,113300.0,0.24092494]
["bitfinex","BTCUSD",1759241702744,0.17655362,113310.0,113300.0,0.67992744]
["bitfinex","BTCUSD",1759241703808,4.67e-05,113310.0,113300.0,0.67992744]
["bitfinex","BTCUSD",1759241704606,4.67e-05,113310.0,113300.0,0.70092744]
["bitfinex","BTCUSD",1759241704808,4.67e-05,113310.0,113300.0,1.05192744]
["bitfinex","BTCUSD",1759241705264,4.67e-05,113310.0,113300.0,1.01992744]
["bitfinex","BTCUSD",1759241705473,4.67e-05,113310.0,113300.0,0.67264744]
["bitfinex","BTCUSD",1759241705682,4.67e-05,113310.0,113300.0,0.95016744]
["bitfinex","BTCUSD",1759241705894,4.67e-05,113310.0,113300.0,1.02996744]
["bitfinex","BTCUSD",1759241707106,4.67e-05,113310.0,113300.0,1.01996744]
["bitfinex","BTCUSD",1759241707266,4.67e-05,113310.0,113300.0,0.75744744]
["bitfinex","BTCUSD",1759241707467,4.67e-05,113310.0,113300.0,0.67264744]
["bitfinex","BTCUSD",1759241707699,4.67e-05,113310.0,113300.0,1.04296744]
["bitfinex","BTCUSD",1759241708114,4.67e-05,113310.0,113300.0,1.05096744]
["bitfinex","BTCUSD",1759241708565,4.67e-05,113310.0,113300.0,1.01996744]
["bitfinex","BTCUSD",1759241708904,4.67e-05,113310.0,113300.0,1.04796744]
["bitfinex","BTCUSD",1759241709306,4.67e-05,113310.0,113300.0,1.01996744]
["bitfinex","BTCUSD",1759241709630,4.67e-05,113310.0,113300.0,1.02796744]
["bitfinex","BTCUSD",1759241710832,4.67e-05,113310.0,113300.0,1.18311934]
["bitfinex","BTCUSD",1759241711259,4.67e-05,113310.0,113300.0,1.20964588]
["bitfinex","BTCUSD",1759241711461,0.07295609,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759241711597,0.07300286,113350.0,113340.0,0.61316567]
["bitfinex","BTCUSD",1759241711799,0.07300286,113350.0,113340.0,0.26584567]
["bitfinex","BTCUSD",1759241712012,0.07300286,113350.0,113340.0,0.61316567]
["bitfinex","BTCUSD",1759241712427,4.677e-05,113350.0,113340.0,0.61316567]
["bitfinex","BTCUSD",1759241712880,4.677e-05,113350.0,113340.0,0.60584567]
["bitfinex","BTCUSD",1759241713028,4.677e-05,113350.0,113340.0,0.86832567]
["bitfinex","BTCUSD",1759241713258,4.677e-05,113350.0,113340.0,0.95312567]
["bitfinex","BTCUSD",1759241713470,4.677e-05,113350.0,113340.0,0.95812567]
["bitfinex","BTCUSD",1759241714230,4.677e-05,113350.0,113340.0,0.60584567]
["bitfinex","BTCUSD",1759241714455,4.677e-05,113350.0,113340.0,0.95312567]
["bitfinex","BTCUSD",1759241714660,4.677e-05,113350.0,113340.0,0.96412567]
["bitfinex","BTCUSD",1759241716392,4.677e-05,113350.0,113340.0,1.03071565]
["bitfinex","BTCUSD",1759241717473,4.677e-05,113350.0,113340.0,0.94591565]
["bitfinex","BTCUSD",1759241717681,4.677e-05,113350.0,113340.0,1.03067565]
["bitfinex","BTCUSD",1759241718121,0.17649141,113350.0,113340.0,0.60587565]
["bitfinex","BTCUSD",1759241718343,0.21178353,113350.0,113340.0,0.16238998]
["bitfinex","BTCUSD",1759241718550,0.21178353,113350.0,113340.0,0.0958]
["bitfinex","BTCUSD",1759241718763,0.21178353,113350.0,113340.0,0.35824]
["bitfinex","BTCUSD",1759241718975,0.17649141,113350.0,113340.0,0.27344]
["bitfinex","BTCUSD",1759241719172,0.17649141,113350.0,113340.0,0.011]
["bitfinex","BTCUSD",1759241719380,0.17649141,113350.0,113340.0,0.304]
["bitfinex","BTCUSD",1759241719817,0.17649141,113350.0,113340.0,0.293]
["bitfinex","BTCUSD",1759241720261,0.17647577,113330.0,113320.0,0.17649013]
["bitfinex","BTCUSD",1759241720498,0.17647577,113330.0,113320.0,0.43662547]
["bitfinex","BTCUSD",1759241720673,0.17647577,113330.0,113320.0,0.34724]
["bitfinex","BTCUSD",1759241720876,0.17647577,113330.0,113320.0,0.0848]
["bitfinex","BTCUSD",1759241721093,0.17647577,113330.0,113320.0,0.52373118]
["bitfinex","BTCUSD",1759241721336,0.17647577,113330.0,113320.0,0.52373135]
["bitfinex","BTCUSD",1759241721586,0.18531364,113350.0,113320.0,0.52373135]
["bitfinex","BTCUSD",1759241721587,0.18531364,113350.0,113340.0,0.1814602]
["bitfinex","BTCUSD",1759241721798,0.18531364,113350.0,113340.0,0.4439002]
["bitfinex","BTCUSD",1759241722019,4.677e-05,113350.0,113340.0,0.52828567]
["bitfinex","BTCUSD",1759241722657,4.677e-05,113350.0,113340.0,0.86828567]
["bitfinex","BTCUSD",1759241723575,4.677e-05,113350.0,113340.0,0.87128567]
["bitfinex","BTCUSD",1759241723793,4.677e-05,113350.0,113340.0,0.60884567]
["bitfinex","BTCUSD",1759241724004,4.677e-05,113350.0,113340.0,0.95608567]
["bitfinex","BTCUSD",1759241724224,4.677e-05,113350.0,113340.0,0.95308567]
["bitfinex","BTCUSD",1759241724470,4.677e-05,113350.0,113340.0,0.95808567]
["bitfinex","BTCUSD",1759241724870,4.677e-05,113350.0,113340.0,0.27084567]
["bitfinex","BTCUSD",1759241725073,4.677e-05,113350.0,113340.0,0.61308567]
["bitfinex","BTCUSD",1759241725478,4.677e-05,113350.0,113340.0,0.26584567]
["bitfinex","BTCUSD",1759241725681,0.17649141,113350.0,113340.0,0.52828567]
["bitfinex","BTCUSD",1759241725907,0.17649141,113350.0,113340.0,0.45262547]
["bitfinex","BTCUSD",1759241726106,0.2065566,113350.0,113340.0,0.016]
["bitfinex","BTCUSD",1759241726372,0.17649141,113350.0,113340.0,0.016]
["bitfinex","BTCUSD",1759241726582,0.17649141,113350.0,113340.0,0.36324]
["bitfinex","BTCUSD",1759241727660,0.1764602,113340.0,113330.0,0.26127577]
["bitfinex","BTCUSD",1759241727885,0.1764602,113340.0,113330.0,0.52371577]
["bitfinex","BTCUSD",1759241728536,0.17649141,113350.0,113330.0,0.52371577]
["bitfinex","BTCUSD",1759241728833,0.17649141,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1759241729073,4.677e-05,113350.0,113340.0,0.26884567]
["bitfinex","BTCUSD",1759241729369,4.677e-05,113350.0,113340.0,0.26584567]
["bitfinex","BTCUSD",1759241730574,4.677e-05,113350.0,113340.0,0.26884567]
["bitfinex","BTCUSD",1759241730782,0.17649141,113350.0,113340.0,0.26884567]
["bitfinex","BTCUSD",1759241731032,4.677e-05,113350.0,113340.0,0.61604567]
["bitfinex","BTCUSD",1759241732101,4.677e-05,113350.0,113340.0,0.95304567]
["bitfinex","BTCUSD",1759241733200,4.677e-05,113350.0,113340.0,0.98819757]
["bitfinex","BTCUSD",1759241733437,4.677e-05,113350.0,113340.0,1.01319757]
["bitfinex","BTCUSD",1759241733848,4.677e-05,113350.0,113340.0,1.00819757]
["bitfinex","BTCUSD",1759241734216,4.677e-05,113350.0,113340.0,0.66699757]
["bitfinex","BTCUSD",1759241734416,4.677e-05,113350.0,113340.0,1.35339757]
["bitfinex","BTCUSD",1759241735704,4.677e-05,113350.0,113340.0,1.34739757]
["bitfinex","BTCUSD",1759241735844,4.677e-05,113350.0,113340.0,1.36139757]
["bitfinex","BTCUSD",1759241736053,4.677e-05,113350.0,113340.0,1.37339757]
["bitfinex","BTCUSD",1759241736451,4.677e-05,113350.0,113340.0,1.34739757]
["bitfinex","BTCUSD",1759241736665,0.07295609,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241736871,0.07300285,113390.0,113380.0,0.26578342]
["bitfinex","BTCUSD",1759241737286,0.24938524,113390.0,113380.0,0.33227701]
["bitfinex","BTCUSD",1759241737511,0.07300285,113390.0,113380.0,0.67947701]
["bitfinex","BTCUSD",1759241737717,0.07300285,113390.0,113380.0,0.33227701]
["bitfinex","BTCUSD",1759241737915,0.24938524,113390.0,113380.0,0.33227701]
["bitfinex","BTCUSD",1759241738117,0.17642915,113390.0,113380.0,0.67939701]
["bitfinex","BTCUSD",1759241738371,0.17642915,113390.0,113380.0,0.33227701]
["bitfinex","BTCUSD",1759241738372,4.676e-05,113390.0,113380.0,0.33227701]
["bitfinex","BTCUSD",1759241738570,0.17642915,113390.0,113380.0,0.59463701]
["bitfinex","BTCUSD",1759241738785,0.17642915,113390.0,113380.0,0.67939701]
["bitfinex","BTCUSD",1759241738995,0.17642915,113390.0,113380.0,0.68039701]
["bitfinex","BTCUSD",1759241739439,4.676e-05,113390.0,113380.0,0.61390342]
["bitfinex","BTCUSD",1759241739652,4.676e-05,113390.0,113380.0,0.61490342]
["bitfinex","BTCUSD",1759241740673,4.676e-05,113390.0,113380.0,0.53014342]
["bitfinex","BTCUSD",1759241740883,4.676e-05,113390.0,113380.0,0.61490342]
["bitfinex","BTCUSD",1759241742024,4.676e-05,113390.0,113380.0,0.68033682]
["bitfinex","BTCUSD",1759241742310,4.676e-05,113390.0,113380.0,0.33321682]
["bitfinex","BTCUSD",1759241742525,0.17642915,113390.0,113380.0,0.33121682]
["bitfinex","BTCUSD",1759241742751,0.17642915,113390.0,113380.0,0.15481887]
["bitfinex","BTCUSD",1759241742931,0.17642915,113390.0,113380.0,0.68529682]
["bitfinex","BTCUSD",1759241743317,0.17642915,113390.0,113380.0,0.33821682]
["bitfinex","BTCUSD",1759241743544,0.21264922,113390.0,113380.0,0.33359135]
["bitfinex","BTCUSD",1759241743722,0.17642915,113390.0,113380.0,0.59591135]
["bitfinex","BTCUSD",1759241744084,4.676e-05,113390.0,113380.0,0.68829682]
["bitfinex","BTCUSD",1759241744682,4.676e-05,113390.0,113380.0,0.67829682]
["bitfinex","BTCUSD",1759241745090,4.676e-05,113390.0,113380.0,0.67929682]
["bitfinex","BTCUSD",1759241745601,4.676e-05,113390.0,113380.0,0.67829682]
["bitfinex","BTCUSD",1759241745808,0.17642915,113390.0,113380.0,0.33121682]
["bitfinex","BTCUSD",1759241745956,4.676e-05,113390.0,113380.0,0.67929682]
["bitfinex","BTCUSD",1759241746393,4.676e-05,113390.0,113380.0,0.67829682]
["bitfinex","BTCUSD",1759241746844,4.676e-05,113390.0,113380.0,0.68529682]
["bitfinex","BTCUSD",1759241747057,0.17642915,113390.0,113380.0,0.16181887]
["bitfinex","BTCUSD",1759241747266,0.17642915,113390.0,113380.0,0.09476]
["bitfinex","BTCUSD",1759241747488,0.17642915,113390.0,113380.0,0.35708]
["bitfinex","BTCUSD",1759241748465,0.17642915,113390.0,113380.0,0.27232]
["bitfinex","BTCUSD",1759241748693,0.17642915,113390.0,113380.0,0.26232]
["bitfinex","BTCUSD",1759241749131,0.17642915,113390.0,113380.0,0.26432]
["bitfinex","BTCUSD",1759241749718,0.17642915,113390.0,113380.0,0.26232]
["bitfinex","BTCUSD",1759241749938,0.18042915,113390.0,113380.0,0.26232]
["bitfinex","BTCUSD",1759241750562,4.676e-05,113390.0,113380.0,0.43871795]
["bitfinex","BTCUSD",1759241750773,4.676e-05,113390.0,113380.0,0.52810342]
["bitfinex","BTCUSD",1759241751808,4.676e-05,113390.0,113380.0,0.26678342]
["bitfinex","BTCUSD",1759241751969,4.676e-05,113390.0,113380.0,0.61386342]
["bitfinex","BTCUSD",1759241751970,0.17642915,113390.0,113380.0,0.61386342]
["bitfinex","BTCUSD",1759241752333,4.676e-05,113390.0,113380.0,0.61386342]
["bitfinex","BTCUSD",1759241752473,4.676e-05,113390.0,113380.0,0.61686342]
["bitfinex","BTCUSD",1759241752684,4.676e-05,113390.0,113380.0,0.61286342]
["bitfinex","BTCUSD",1759241753199,4.676e-05,113390.0,113380.0,0.61986342]
["bitfinex","BTCUSD",1759241753631,4.676e-05,113390.0,113380.0,0.61286342]
["bitfinex","BTCUSD",1759241754338,4.676e-05,113390.0,113380.0,0.61386342]
["bitfinex","BTCUSD",1759241754524,4.676e-05,113390.0,113380.0,0.61286342]
["bitfinex","BTCUSD",1759241754890,4.676e-05,113390.0,113380.0,0.61586342]
["bitfinex","BTCUSD",1759241755096,4.676e-05,113390.0,113380.0,0.61686342]
["bitfinex","BTCUSD",1759241755292,4.676e-05,113390.0,113380.0,0.26978342]
["bitfinex","BTCUSD",1759241755503,4.676e-05,113390.0,113380.0,0.61682342]
["bitfinex","BTCUSD",1759241756500,4.676e-05,113390.0,113380.0,0.62382342]
["bitfinex","BTCUSD",1759241758421,4.676e-05,113390.0,113380.0,0.96382342]
["bitfinex","BTCUSD",1759241758841,4.676e-05,113390.0,113380.0,0.61678342]
["bitfinex","BTCUSD",1759241759052,4.676e-05,113390.0,113380.0,0.87906342]
["bitfinex","BTCUSD",1759241759262,4.676e-05,113390.0,113380.0,0.27678342]
["bitfinex","BTCUSD",1759241759473,0.17642915,113390.0,113380.0,0.18514547]
["bitfinex","BTCUSD",1759241759675,0.21174881,113390.0,113380.0,0.35804]
["bitfinex","BTCUSD",1759241759944,0.21174881,113390.0,113380.0,0.011]
["bitfinex","BTCUSD",1759241760161,0.51642915,113390.0,113380.0,0.011]
["bitfinex","BTCUSD",1759241760391,0.55481888,113390.0,113380.0,0.13664]
["bitfinex","BTCUSD",1759241760829,0.52466698,113390.0,113380.0,0.13664]
["bitfinex","BTCUSD",1759241761156,0.52466698,113390.0,113380.0,0.12564]
["bitfinex","BTCUSD",1759241761411,4.676e-05,113390.0,113380.0,0.30203795]
["bitfinex","BTCUSD",1759241761625,0.18342924,113390.0,113380.0,0.12564]
["bitfinex","BTCUSD",1759241761841,0.17642915,113390.0,113380.0,0.30203795]
["bitfinex","BTCUSD",1759241762049,4.676e-05,113390.0,113380.0,0.30203795]
["bitfinex","BTCUSD",1759241762390,0.01004676,113390.0,113380.0,0.30203795]
["bitfinex","BTCUSD",1759241762980,0.18342924,113390.0,113380.0,0.30203795]
["bitfinex","BTCUSD",1759241763200,0.17642915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241763406,0.18042915,113390.0,113380.0,0.52343795]
["bitfinex","BTCUSD",1759241764051,0.18042915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241764271,0.17639795,113380.0,113360.0,0.18525044]
["bitfinex","BTCUSD",1759241764438,0.17639795,113380.0,113370.0,0.61283898]
["bitfinex","BTCUSD",1759241764894,0.17639795,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759241765072,0.17639795,113380.0,113370.0,0.61283898]
["bitfinex","BTCUSD",1759241765296,0.17642915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241765498,0.17642915,113390.0,113370.0,0.61283898]
["bitfinex","BTCUSD",1759241765696,0.17642915,113390.0,113370.0,0.35055898]
["bitfinex","BTCUSD",1759241765899,4.676e-05,113390.0,113380.0,0.45631774]
["bitfinex","BTCUSD",1759241766057,0.17642915,113390.0,113380.0,0.43867795]
["bitfinex","BTCUSD",1759241766421,4.676e-05,113390.0,113380.0,0.43967795]
["bitfinex","BTCUSD",1759241766837,4.676e-05,113390.0,113380.0,0.53006342]
["bitfinex","BTCUSD",1759241767161,4.676e-05,113390.0,113380.0,0.52806342]
["bitfinex","BTCUSD",1759241767564,0.00404676,113390.0,113380.0,0.52806342]
["bitfinex","BTCUSD",1759241767835,0.00404676,113390.0,113380.0,0.67765384]
["bitfinex","BTCUSD",1759241768006,0.00404676,113390.0,113380.0,0.33061384]
["bitfinex","BTCUSD",1759241768209,0.00404676,113390.0,113380.0,0.67765384]
["bitfinex","BTCUSD",1759241768413,4.676e-05,113390.0,113380.0,0.67765384]
["bitfinex","BTCUSD",1759241768610,4.676e-05,113390.0,113380.0,0.33061384]
["bitfinex","BTCUSD",1759241768858,4.676e-05,113390.0,113380.0,0.67865384]
["bitfinex","BTCUSD",1759241769054,4.676e-05,113390.0,113380.0,0.67765384]
["bitfinex","BTCUSD",1759241769434,4.676e-05,113390.0,113380.0,0.68165384]
["bitfinex","BTCUSD",1759241769863,4.676e-05,113390.0,113380.0,0.67765384]
["bitfinex","BTCUSD",1759241770379,4.676e-05,113390.0,113380.0,0.68465384]
["bitfinex","BTCUSD",1759241772203,4.676e-05,113390.0,113380.0,0.33761384]
["bitfinex","BTCUSD",1759241772446,4.676e-05,113390.0,113380.0,0.68461384]
["bitfinex","BTCUSD",1759241774206,4.676e-05,113390.0,113380.0,1.02461384]
["bitfinex","BTCUSD",1759241774596,4.676e-05,113390.0,113380.0,0.67761384]
["bitfinex","BTCUSD",1759241774812,4.676e-05,113390.0,113380.0,0.68461384]
["bitfinex","BTCUSD",1759241775191,4.676e-05,113390.0,113380.0,0.33761384]
["bitfinex","BTCUSD",1759241775776,4.676e-05,113390.0,113380.0,0.68461384]
["bitfinex","BTCUSD",1759241776742,4.676e-05,113390.0,113380.0,0.33061384]
["bitfinex","BTCUSD",1759241776956,4.676e-05,113390.0,113380.0,0.08476]
["bitfinex","BTCUSD",1759241776957,0.18342924,113390.0,113380.0,0.08476]
["bitfinex","BTCUSD",1759241777200,0.21244895,113390.0,113380.0,0.347]
["bitfinex","BTCUSD",1759241777411,4.676e-05,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241777616,4.676e-05,113390.0,113380.0,0.52439795]
["bitfinex","BTCUSD",1759241777791,4.676e-05,113390.0,113380.0,0.61378342]
["bitfinex","BTCUSD",1759241778801,4.676e-05,113390.0,113380.0,0.61278342]
["bitfinex","BTCUSD",1759241779200,4.676e-05,113390.0,113380.0,0.61378342]
["bitfinex","BTCUSD",1759241779473,4.676e-05,113390.0,113380.0,0.26678342]
["bitfinex","BTCUSD",1759241779716,4.676e-05,113390.0,113380.0,0.61278342]
["bitfinex","BTCUSD",1759241780230,4.676e-05,113390.0,113380.0,0.61378342]
["bitfinex","BTCUSD",1759241780393,4.676e-05,113390.0,113380.0,0.61278342]
["bitfinex","BTCUSD",1759241780605,4.676e-05,113390.0,113380.0,0.61978342]
["bitfinex","BTCUSD",1759241781052,4.676e-05,113390.0,113380.0,0.62278342]
["bitfinex","BTCUSD",1759241781441,4.676e-05,113390.0,113380.0,0.27578342]
["bitfinex","BTCUSD",1759241781806,0.17642915,113390.0,113380.0,0.27578342]
["bitfinex","BTCUSD",1759241782006,0.21174884,113390.0,113380.0,0.53359795]
["bitfinex","BTCUSD",1759241782234,0.17642915,113390.0,113380.0,0.53359795]
["bitfinex","BTCUSD",1759241782635,4.676e-05,113390.0,113380.0,0.52359795]
["bitfinex","BTCUSD",1759241783043,0.18342924,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1759241783310,0.17642915,113390.0,113380.0,0.52451795]
["bitfinex","BTCUSD",1759241783461,0.17642915,113390.0,113380.0,0.52351795]
["bitfinex","BTCUSD",1759241783640,4.676e-05,113390.0,113380.0,0.52351795]
["bitfinex","BTCUSD",1759241783900,4.676e-05,113390.0,113380.0,0.61490342]
["bitfinex","BTCUSD",1759241784064,4.676e-05,113390.0,113380.0,0.61390342]
["bitfinex","BTCUSD",1759241784525,4.676e-05,113390.0,113380.0,0.61490342]
["bitfinex","BTCUSD",1759241784931,4.676e-05,113390.0,113380.0,0.68062838]
["bitfinex","BTCUSD",1759241785480,4.676e-05,113390.0,113380.0,0.68050838]
["bitfinex","BTCUSD",1759241785697,0.18342924,113390.0,113380.0,0.17839795]
["bitfinex","BTCUSD",1759241785929,0.21244876,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1759241786134,0.17642915,113390.0,113380.0,0.08676]
["bitfinex","BTCUSD",1759241786344,0.18342924,113390.0,113380.0,0.52539795]
["bitfinex","BTCUSD",1759241786603,0.00704685,113390.0,113380.0,0.52539795]
["bitfinex","BTCUSD",1759241786807,0.18342924,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241787039,0.17642915,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241787243,0.00404676,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241787795,4.676e-05,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241788363,4.676e-05,113390.0,113380.0,0.52439795]
["bitfinex","BTCUSD",1759241789001,4.676e-05,113390.0,113380.0,0.61378342]
["bitfinex","BTCUSD",1759241789123,0.17642915,113390.0,113380.0,0.26678342]
["bitfinex","BTCUSD",1759241789349,0.17642915,113390.0,113380.0,0.26778342]
["bitfinex","BTCUSD",1759241789585,0.17642915,113390.0,113380.0,0.61478342]
["bitfinex","BTCUSD",1759241789818,4.676e-05,113390.0,113380.0,0.61478342]
["bitfinex","BTCUSD",1759241790439,4.676e-05,113390.0,113380.0,0.61278342]
["bitfinex","BTCUSD",1759241790670,0.00404676,113390.0,113380.0,0.61278342]
["bitfinex","BTCUSD",1759241790887,0.18042915,113390.0,113380.0,0.26578342]
["bitfinex","BTCUSD",1759241791100,0.21614886,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241791265,0.21614886,113390.0,113360.0,0.52525044]
["bitfinex","BTCUSD",1759241791563,0.18042915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241791764,4.676e-05,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241791893,0.00704685,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241792292,4.676e-05,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241792542,0.17642915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241793158,4.676e-05,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241793362,4.676e-05,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1759241793601,4.676e-05,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241793923,0.00704685,113390.0,113380.0,0.52439795]
["bitfinex","BTCUSD",1759241794521,4.676e-05,113390.0,113380.0,0.52439795]
["bitfinex","BTCUSD",1759241795789,4.676e-05,113390.0,113380.0,0.67937585]
["bitfinex","BTCUSD",1759241796962,4.676e-05,113390.0,113380.0,0.67837585]
["bitfinex","BTCUSD",1759241797186,0.18342924,113390.0,113380.0,0.347]
["bitfinex","BTCUSD",1759241797390,0.17642915,113390.0,113380.0,0.43863795]
["bitfinex","BTCUSD",1759241797603,0.17642915,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759241797922,0.21174887,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241798122,4.676e-05,113390.0,113380.0,0.53339795]
["bitfinex","BTCUSD",1759241798309,0.18342924,113390.0,113380.0,0.53339795]
["bitfinex","BTCUSD",1759241798496,0.17642915,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241798707,4.676e-05,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241798959,0.18342924,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241799208,0.18042915,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241799438,0.18742924,113390.0,113380.0,0.52339795]
["bitfinex","BTCUSD",1759241799837,0.18742924,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759241800210,0.21684887,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759241800415,0.21284887,113390.0,113380.0,0.2622]
["bitfinex","BTCUSD",1759241800544,0.21284887,113390.0,113380.0,0.43859795]
["bitfinex","BTCUSD",1759241800748,0.21284887,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1759241800965,4.676e-05,113390.0,113380.0,0.44059795]
["bitfinex","BTCUSD",1759241801377,4.676e-05,113390.0,113380.0,0.43959795]
["bitfinex","BTCUSD",1759241801577,4.676e-05,113390.0,113380.0,0.43859795]
["bitfinex","BTCUSD",1759241801985,0.00404676,113390.0,113380.0,0.52798342]
["bitfinex","BTCUSD",1759241802587,4.676e-05,113390.0,113380.0,0.52798342]
["bitfinex","BTCUSD",1759241803992,4.676e-05,113390.0,113380.0,0.52898342]
["bitfinex","BTCUSD",1759241804409,4.676e-05,113390.0,113380.0,0.86898342]
["bitfinex","BTCUSD",1759241804619,4.676e-05,113390.0,113380.0,0.87098342]
["bitfinex","BTCUSD",1759241804831,4.676e-05,113390.0,113380.0,0.95574342]
["bitfinex","BTCUSD",1759241805047,4.676e-05,113390.0,113380.0,0.61578342]
["bitfinex","BTCUSD",1759241805351,4.676e-05,113390.0,113380.0,0.96274342]
["bitfinex","BTCUSD",1759241805486,4.676e-05,113390.0,113380.0,0.68148187]
["bitfinex","BTCUSD",1759241805719,4.676e-05,113390.0,113380.0,1.02844187]
["bitfinex","BTCUSD",1759241807860,4.676e-05,113390.0,113380.0,0.68148187]
["bitfinex","BTCUSD",1759241808108,4.676e-05,113390.0,113380.0,1.36748187]
["bitfinex","BTCUSD",1759241808511,4.676e-05,113390.0,113380.0,0.68148187]
["bitfinex","BTCUSD",1759241808714,4.676e-05,113390.0,113380.0,0.34148187]
["bitfinex","BTCUSD",1759241808929,4.676e-05,113390.0,113380.0,0.68840187]
["bitfinex","BTCUSD",1759241809537,0.00704685,113390.0,113380.0,0.5990164]
["bitfinex","BTCUSD",1759241809937,0.18342924,113390.0,113380.0,0.2520964]
["bitfinex","BTCUSD",1759241810115,0.17642915,113390.0,113380.0,0.18639795]
["bitfinex","BTCUSD",1759241810315,4.676e-05,113390.0,113380.0,0.52331795]
["bitfinex","BTCUSD",1759241810749,4.676e-05,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241811295,0.17642915,113390.0,113380.0,0.43955795]
["bitfinex","BTCUSD",1759241811521,0.17642915,113390.0,113380.0,0.52331795]
["bitfinex","BTCUSD",1759241811714,4.676e-05,113390.0,113380.0,0.52331795]
["bitfinex","BTCUSD",1759241811951,4.676e-05,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241816200,0.17642915,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241816594,4.676e-05,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241816936,0.17642915,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241817515,4.676e-05,113390.0,113380.0,0.52431795]
["bitfinex","BTCUSD",1759241818681,4.676e-05,113390.0,113380.0,0.52427795]
["bitfinex","BTCUSD",1759241820246,4.676e-05,113390.0,113380.0,0.61366342]
["bitfinex","BTCUSD",1759241820762,4.676e-05,113390.0,113380.0,0.95366342]
["bitfinex","BTCUSD",1759241821356,4.676e-05,113390.0,113380.0,0.60678342]
["bitfinex","BTCUSD",1759241821572,4.676e-05,113390.0,113380.0,1.29631812]
["bitfinex","BTCUSD",1759241822014,4.676e-05,113390.0,113380.0,1.32547002]
["bitfinex","BTCUSD",1759241822419,4.676e-05,113390.0,113380.0,1.33147002]
["bitfinex","BTCUSD",1759241822623,4.676e-05,113390.0,113380.0,1.33847002]
["bitfinex","BTCUSD",1759241822801,4.676e-05,113390.0,113380.0,1.43847002]
["bitfinex","BTCUSD",1759241823014,4.676e-05,113390.0,113380.0,1.42547002]
["bitfinex","BTCUSD",1759241823279,4.676e-05,113390.0,113380.0,1.44947002]
["bitfinex","BTCUSD",1759241823916,4.676e-05,113390.0,113380.0,1.51455886]
["bitfinex","BTCUSD",1759241824355,4.676e-05,113390.0,113380.0,1.49055886]
["bitfinex","BTCUSD",1759241824570,4.676e-05,113390.0,113380.0,1.51555886]
["bitfinex","BTCUSD",1759241824771,0.0004,113410.0,113400.0,0.51636684]
["bitfinex","BTCUSD",1759241825017,0.00044675,113410.0,113400.0,0.86783231]
["bitfinex","BTCUSD",1759241825415,0.00044675,113410.0,113400.0,0.60575231]
["bitfinex","BTCUSD",1759241825865,0.00044675,113410.0,113400.0,1.29167231]
["bitfinex","BTCUSD",1759241826762,0.00044675,113410.0,113400.0,0.60575231]
["bitfinex","BTCUSD",1759241827060,0.00044675,113410.0,113400.0,1.30063231]
["bitfinex","BTCUSD",1759241827363,0.00044675,113410.0,113400.0,1.31763231]
["bitfinex","BTCUSD",1759241828433,0.0004,113420.0,113410.0,0.51635129]
["bitfinex","BTCUSD",1759241828638,0.0004,113420.0,113410.0,1.29157676]
["bitfinex","BTCUSD",1759241828836,0.0004,113420.0,113410.0,0.60573676]
["bitfinex","BTCUSD",1759241829085,0.0004,113420.0,113410.0,1.29157676]
["bitfinex","BTCUSD",1759241830307,0.0004,113420.0,113410.0,1.30353676]
["bitfinex","BTCUSD",1759241830739,0.0004,113420.0,113410.0,1.30953676]
["bitfinex","BTCUSD",1759241832054,0.0004,113420.0,113410.0,1.37433678]
["bitfinex","BTCUSD",1759241832301,1e-08,113420.0,113410.0,1.37433678]
["bitfinex","BTCUSD",1759241832554,1e-08,113420.0,113410.0,1.40448868]
["bitfinex","BTCUSD",1759241832793,1e-08,113420.0,113410.0,1.50448868]
["bitfinex","BTCUSD",1759241833032,1e-08,113420.0,113410.0,1.55599048]
["bitfinex","BTCUSD",1759241833277,0.07295609,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241833520,0.07342395,113460.0,113450.0,0.61235458]
["bitfinex","BTCUSD",1759241833996,0.07342395,113460.0,113450.0,0.52763458]
["bitfinex","BTCUSD",1759241834237,0.07342395,113460.0,113450.0,0.61235458]
["bitfinex","BTCUSD",1759241834478,0.00046786,113460.0,113450.0,0.61235458]
["bitfinex","BTCUSD",1759241834955,0.00046786,113460.0,113450.0,0.27167458]
["bitfinex","BTCUSD",1759241835189,0.00046786,113460.0,113450.0,0.61835458]
["bitfinex","BTCUSD",1759241835428,0.00046786,113460.0,113450.0,0.62135458]
["bitfinex","BTCUSD",1759241835917,0.00046786,113460.0,113450.0,0.62131458]
["bitfinex","BTCUSD",1759241837116,0.00046786,113460.0,113450.0,0.68731022]
["bitfinex","BTCUSD",1759241837368,0.00046786,113460.0,113450.0,0.60259022]
["bitfinex","BTCUSD",1759241837602,0.00046786,113460.0,113450.0,0.68731022]
["bitfinex","BTCUSD",1759241838528,0.00046786,113460.0,113450.0,0.34067022]
["bitfinex","BTCUSD",1759241839006,0.00046786,113460.0,113450.0,0.68727022]
["bitfinex","BTCUSD",1759241841192,0.00046786,113460.0,113450.0,0.34067022]
["bitfinex","BTCUSD",1759241841410,0.18374152,113460.0,113450.0,0.27000911]
["bitfinex","BTCUSD",1759241841623,0.21366576,113460.0,113450.0,0.009]
["bitfinex","BTCUSD",1759241841807,0.21366576,113460.0,113450.0,0.27084]
["bitfinex","BTCUSD",1759241842229,0.21366576,113460.0,113450.0,0.43812911]
["bitfinex","BTCUSD",1759241842466,0.00046786,113460.0,113450.0,0.43812911]
["bitfinex","BTCUSD",1759241843122,0.17674143,113460.0,113450.0,0.43812911]
["bitfinex","BTCUSD",1759241843579,0.17674143,113460.0,113450.0,0.26184]
["bitfinex","BTCUSD",1759241843734,0.17674143,113460.0,113450.0,0.43912911]
["bitfinex","BTCUSD",1759241844327,0.00046786,113460.0,113450.0,0.52751458]
["bitfinex","BTCUSD",1759241844743,0.00546786,113460.0,113450.0,0.52751458]
["bitfinex","BTCUSD",1759241845213,0.00046786,113460.0,113450.0,0.52751458]
["bitfinex","BTCUSD",1759241845890,0.00046786,113460.0,113450.0,0.53051458]
["bitfinex","BTCUSD",1759241846801,0.00046786,113460.0,113450.0,0.35339458]
["bitfinex","BTCUSD",1759241847015,0.00046786,113460.0,113450.0,0.53047458]
["bitfinex","BTCUSD",1759241847198,0.00046786,113460.0,113450.0,0.61519458]
["bitfinex","BTCUSD",1759241847616,0.00046786,113460.0,113450.0,0.95519458]
["bitfinex","BTCUSD",1759241847819,0.00046786,113460.0,113450.0,0.95619458]
["bitfinex","BTCUSD",1759241848503,0.00046786,113460.0,113450.0,0.961152]
["bitfinex","BTCUSD",1759241848690,1e-08,113460.0,113450.0,0.9973039]
["bitfinex","BTCUSD",1759241849018,1e-08,113460.0,113450.0,1.1033039]
["bitfinex","BTCUSD",1759241849224,1e-08,113460.0,113450.0,1.1223039]
["bitfinex","BTCUSD",1759241849421,1e-08,113460.0,113450.0,1.1163039]
["bitfinex","BTCUSD",1759241849549,1e-08,113460.0,113450.0,1.1333039]
["bitfinex","BTCUSD",1759241849769,1e-08,113460.0,113450.0,1.1423039]
["bitfinex","BTCUSD",1759241849969,1e-08,113460.0,113450.0,1.1163039]
["bitfinex","BTCUSD",1759241850828,1e-08,113460.0,113450.0,0.7697839]
["bitfinex","BTCUSD",1759241851045,1e-08,113460.0,113450.0,1.4551439]
["bitfinex","BTCUSD",1759241851459,1e-08,113470.0,113460.0,0.20642547]
["bitfinex","BTCUSD",1759241851653,0.00014025,113470.0,113460.0,0.29581094]
["bitfinex","BTCUSD",1759241851999,1e-08,113470.0,113460.0,0.29581094]
["bitfinex","BTCUSD",1759241853054,1e-08,113470.0,113460.0,0.96197904]
["bitfinex","BTCUSD",1759241853259,1e-08,113470.0,113460.0,0.61553904]
["bitfinex","BTCUSD",1759241853461,1e-08,113470.0,113460.0,0.96197904]
["bitfinex","BTCUSD",1759241853813,1e-08,113470.0,113460.0,0.98497904]
["bitfinex","BTCUSD",1759241854449,1e-08,113470.0,113460.0,0.56137904]
["bitfinex","BTCUSD",1759241854721,1e-08,113470.0,113460.0,0.98489904]
["bitfinex","BTCUSD",1759241854963,1e-08,113470.0,113460.0,0.64601904]
["bitfinex","BTCUSD",1759241856003,1e-08,113470.0,113460.0,0.61201904]
["bitfinex","BTCUSD",1759241856451,1e-08,113470.0,113460.0,0.62901904]
["bitfinex","BTCUSD",1759241856639,1e-08,113470.0,113460.0,0.63801904]
["bitfinex","BTCUSD",1759241857804,1e-08,113470.0,113460.0,0.29165904]
["bitfinex","BTCUSD",1759241858264,1e-08,113470.0,113460.0,0.37633904]
["bitfinex","BTCUSD",1759241858489,1e-08,113470.0,113460.0,0.63801904]
["bitfinex","BTCUSD",1759241858702,0.17625805,113470.0,113460.0,0.54859357]
["bitfinex","BTCUSD",1759241858914,1e-08,113470.0,113460.0,0.54859357]
["bitfinex","BTCUSD",1759241859530,1e-08,113470.0,113460.0,0.52259357]
["bitfinex","BTCUSD",1759241859732,1e-08,113470.0,113460.0,0.53459357]
["bitfinex","BTCUSD",1759241859981,1e-08,113470.0,113460.0,0.54059357]
["bitfinex","BTCUSD",1759241860340,0.0070001,113470.0,113460.0,0.54059357]
["bitfinex","BTCUSD",1759241860551,1e-08,113470.0,113460.0,0.54059357]
["bitfinex","BTCUSD",1759241860757,1e-08,113470.0,113460.0,0.62997904]
["bitfinex","BTCUSD",1759241861340,0.18325814,113470.0,113460.0,0.52729904]
["bitfinex","BTCUSD",1759241861567,0.21224819,113470.0,113460.0,0.61797904]
["bitfinex","BTCUSD",1759241862426,0.21224819,113470.0,113460.0,0.61497904]
["bitfinex","BTCUSD",1759241862847,0.21224819,113470.0,113460.0,0.26665904]
["bitfinex","BTCUSD",1759241863070,0.21224819,113470.0,113460.0,0.61297904]
["bitfinex","BTCUSD",1759241863509,0.21224819,113470.0,113460.0,0.52359357]
["bitfinex","BTCUSD",1759241864601,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241864836,0.21224819,113470.0,113450.0,0.61195458]
["bitfinex","BTCUSD",1759241865058,0.00500001,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241865501,1e-08,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241866126,1e-08,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759241867650,1e-08,113470.0,113460.0,0.52725904]
["bitfinex","BTCUSD",1759241868028,0.00500001,113470.0,113460.0,0.61197904]
["bitfinex","BTCUSD",1759241868451,1e-08,113470.0,113460.0,0.61197904]
["bitfinex","BTCUSD",1759241868872,1e-08,113470.0,113460.0,0.61297904]
["bitfinex","BTCUSD",1759241870053,1e-08,113470.0,113460.0,0.52825904]
["bitfinex","BTCUSD",1759241870186,1e-08,113470.0,113460.0,0.61297904]
["bitfinex","BTCUSD",1759241870396,1e-08,113470.0,113460.0,0.26665904]
["bitfinex","BTCUSD",1759241870604,1e-08,113470.0,113460.0,0.61293904]
["bitfinex","BTCUSD",1759241871486,1e-08,113470.0,113460.0,0.26665904]
["bitfinex","BTCUSD",1759241871728,1e-08,113470.0,113460.0,0.52821904]
["bitfinex","BTCUSD",1759241872061,0.17625805,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241872279,0.21854834,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241872489,0.21154825,113470.0,113460.0,0.26256]
["bitfinex","BTCUSD",1759241872700,0.21154825,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241872918,0.21154825,113470.0,113460.0,0.26256]
["bitfinex","BTCUSD",1759241873131,0.21154825,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241873314,0.21154825,113470.0,113460.0,0.26256]
["bitfinex","BTCUSD",1759241873536,0.21154825,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241873965,0.21154825,113470.0,113460.0,0.26256]
["bitfinex","BTCUSD",1759241874414,1e-08,113470.0,113460.0,0.43883357]
["bitfinex","BTCUSD",1759241874614,0.17625805,113470.0,113460.0,0.43883357]
["bitfinex","BTCUSD",1759241874846,1e-08,113470.0,113460.0,0.43883357]
["bitfinex","BTCUSD",1759241876076,1e-08,113470.0,113460.0,0.52821904]
["bitfinex","BTCUSD",1759241877530,0.18325814,113470.0,113460.0,0.26665904]
["bitfinex","BTCUSD",1759241877751,0.21224819,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1759241878433,0.21224819,113470.0,113460.0,0.20728]
["bitfinex","BTCUSD",1759241878646,0.21224819,113470.0,113460.0,0.20628]
["bitfinex","BTCUSD",1759241878891,0.17627357,113460.0,113450.0,0.17628856]
["bitfinex","BTCUSD",1759241879112,0.17628911,113450.0,113440.0,0.24221938]
["bitfinex","BTCUSD",1759241879337,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241879559,0.22606109,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241879775,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241880209,0.22106109,113470.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1759241880415,0.17627357,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1759241880634,1e-08,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241880881,1e-08,113470.0,113460.0,0.43775357]
["bitfinex","BTCUSD",1759241881336,0.17625805,113470.0,113460.0,0.43775357]
["bitfinex","BTCUSD",1759241881818,1e-08,113470.0,113460.0,0.43775357]
["bitfinex","BTCUSD",1759241882060,0.17625805,113470.0,113460.0,0.26148]
["bitfinex","BTCUSD",1759241882295,0.17625805,113470.0,113460.0,0.43775357]
["bitfinex","BTCUSD",1759241882513,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241882809,0.17627357,113460.0,113450.0,0.26148]
["bitfinex","BTCUSD",1759241883044,0.17627357,113460.0,113450.0,0.43776911]
["bitfinex","BTCUSD",1759241884400,0.22124229,113470.0,113450.0,0.43776911]
["bitfinex","BTCUSD",1759241884593,0.18327366,113460.0,113450.0,0.43776911]
["bitfinex","BTCUSD",1759241884819,0.22124229,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241885036,0.17625805,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241885718,0.17627357,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759241885937,0.17627357,113460.0,113450.0,0.26244]
["bitfinex","BTCUSD",1759241886151,0.17627357,113460.0,113450.0,0.43772911]
["bitfinex","BTCUSD",1759241886417,0.17627357,113460.0,113440.0,0.32792026]
["bitfinex","BTCUSD",1759241886418,0.17628911,113450.0,113440.0,0.32792026]
["bitfinex","BTCUSD",1759241886639,0.21154538,113450.0,113440.0,0.52245077]
["bitfinex","BTCUSD",1759241886866,0.03525627,113450.0,113440.0,0.52245077]
["bitfinex","BTCUSD",1759241887074,0.53007095,113470.0,113450.0,0.17627605]
["bitfinex","BTCUSD",1759241887324,1e-08,113470.0,113460.0,0.43771357]
["bitfinex","BTCUSD",1759241888005,1e-08,113470.0,113460.0,0.52709904]
["bitfinex","BTCUSD",1759241888443,1e-08,113470.0,113460.0,0.59425425]
["bitfinex","BTCUSD",1759241889106,1e-08,113470.0,113460.0,0.33281425]
["bitfinex","BTCUSD",1759241889562,1e-08,113470.0,113460.0,0.67897425]
["bitfinex","BTCUSD",1759241889690,0.00500001,113470.0,113460.0,0.67897425]
["bitfinex","BTCUSD",1759241890112,0.00500001,113470.0,113460.0,0.67893425]
["bitfinex","BTCUSD",1759241890762,1e-08,113470.0,113460.0,0.59421425]
["bitfinex","BTCUSD",1759241890994,1e-08,113470.0,113460.0,0.67893425]
["bitfinex","BTCUSD",1759241891264,1e-08,113470.0,113460.0,0.33281425]
["bitfinex","BTCUSD",1759241891466,1e-08,113470.0,113460.0,0.67893425]
["bitfinex","BTCUSD",1759241892570,0.00500001,113470.0,113460.0,0.67893425]
["bitfinex","BTCUSD",1759241893602,0.00500001,113470.0,113460.0,0.59417425]
["bitfinex","BTCUSD",1759241893804,0.00500001,113470.0,113460.0,0.67889425]
["bitfinex","BTCUSD",1759241894047,1e-08,113470.0,113460.0,0.67889425]
["bitfinex","BTCUSD",1759241894423,1e-08,113470.0,113460.0,0.67989425]
["bitfinex","BTCUSD",1759241894832,1e-08,113470.0,113460.0,0.33381425]
["bitfinex","BTCUSD",1759241895039,0.0070001,113470.0,113460.0,0.52335357]
["bitfinex","BTCUSD",1759241895272,1e-08,113470.0,113460.0,0.61273904]
["bitfinex","BTCUSD",1759241895882,1e-08,113470.0,113460.0,0.61173904]
["bitfinex","BTCUSD",1759241896084,1e-08,113470.0,113460.0,0.95173904]
["bitfinex","BTCUSD",1759241897137,1e-08,113470.0,113460.0,1.01723225]
["bitfinex","BTCUSD",1759241897994,0.01100001,113470.0,113460.0,1.01723225]
["bitfinex","BTCUSD",1759241898608,1e-08,113470.0,113460.0,1.01723225]
["bitfinex","BTCUSD",1759241898822,1e-08,113470.0,113460.0,1.03423225]
["bitfinex","BTCUSD",1759241899029,1e-08,113470.0,113460.0,1.04223225]
["bitfinex","BTCUSD",1759241901494,1e-08,113470.0,113460.0,0.95743225]
["bitfinex","BTCUSD",1759241901697,1e-08,113470.0,113460.0,0.35615225]
["bitfinex","BTCUSD",1759241901905,1e-08,113470.0,113460.0,1.04211225]
["bitfinex","BTCUSD",1759241902384,1e-08,113470.0,113460.0,0.69615225]
["bitfinex","BTCUSD",1759241902561,1e-08,113470.0,113460.0,1.04207225]
["bitfinex","BTCUSD",1759241902779,1e-08,113470.0,113460.0,0.69615225]
["bitfinex","BTCUSD",1759241902982,1e-08,113470.0,113460.0,0.44083225]
["bitfinex","BTCUSD",1759241903196,0.17625805,113470.0,113460.0,0.35615225]
["bitfinex","BTCUSD",1759241903415,0.03529008,113470.0,113460.0,0.61268678]
["bitfinex","BTCUSD",1759241903656,0.04229017,113470.0,113460.0,0.54719357]
["bitfinex","BTCUSD",1759241904080,0.21854821,113470.0,113460.0,0.20127357]
["bitfinex","BTCUSD",1759241904282,0.21154812,113470.0,113460.0,0.54719357]
["bitfinex","BTCUSD",1759241904506,0.21154812,113470.0,113460.0,0.52219357]
["bitfinex","BTCUSD",1759241904696,0.03529008,113470.0,113460.0,0.52519357]
["bitfinex","BTCUSD",1759241904936,0.21854821,113470.0,113460.0,0.52519357]
["bitfinex","BTCUSD",1759241905144,0.17625805,113470.0,113460.0,0.52519357]
["bitfinex","BTCUSD",1759241905330,0.18325814,113470.0,113460.0,0.19027357]
["bitfinex","BTCUSD",1759241905578,0.18325814,113470.0,113460.0,0.014]
["bitfinex","BTCUSD",1759241905730,0.18325814,113470.0,113450.0,0.32877277]
["bitfinex","BTCUSD",1759241905940,0.21924821,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241906133,0.03599008,113470.0,113460.0,0.44247357]
["bitfinex","BTCUSD",1759241906342,1e-08,113470.0,113460.0,0.44247357]
["bitfinex","BTCUSD",1759241906651,0.17625805,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241906864,0.18325814,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241907418,0.17625805,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241908055,1e-08,113470.0,113460.0,0.44047357]
["bitfinex","BTCUSD",1759241908257,0.17625805,113470.0,113460.0,0.44047357]
["bitfinex","BTCUSD",1759241908818,0.17625805,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241909065,0.17625805,113470.0,113460.0,0.2612]
["bitfinex","BTCUSD",1759241909296,0.21242933,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1759241909828,0.21242933,113470.0,113460.0,0.2662]
["bitfinex","BTCUSD",1759241910277,0.17625805,113470.0,113460.0,0.2662]
["bitfinex","BTCUSD",1759241910451,1e-08,113470.0,113460.0,0.44247357]
["bitfinex","BTCUSD",1759241910886,1e-08,113470.0,113460.0,0.43747357]
["bitfinex","BTCUSD",1759241913838,0.18325814,113470.0,113450.0,0.1762887]
["bitfinex","BTCUSD",1759241914053,0.17625805,113470.0,113460.0,0.26116]
["bitfinex","BTCUSD",1759241914269,0.21242946,113470.0,113460.0,0.43743357]
["bitfinex","BTCUSD",1759241914481,0.03617142,113470.0,113460.0,0.43743357]
["bitfinex","BTCUSD",1759241914974,1e-08,113470.0,113460.0,0.52681904]
["bitfinex","BTCUSD",1759241916974,1e-08,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759241917120,1e-08,113470.0,113460.0,0.61149904]
["bitfinex","BTCUSD",1759241917329,1e-08,113470.0,113460.0,0.52677904]
["bitfinex","BTCUSD",1759241917540,1e-08,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759241917739,1e-08,113470.0,113460.0,0.61449904]
["bitfinex","BTCUSD",1759241917950,1e-08,113470.0,113460.0,0.26865904]
["bitfinex","BTCUSD",1759241918162,0.17625805,113470.0,113460.0,0.08772]
["bitfinex","BTCUSD",1759241918360,0.21224842,113470.0,113460.0,0.52511357]
["bitfinex","BTCUSD",1759241918608,0.21224842,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241918837,0.03599038,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241919036,0.18325814,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241919209,0.17625805,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241919417,1e-08,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241919667,0.0070001,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241920097,0.18325814,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241920302,0.17625805,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241920510,0.21154841,113470.0,113460.0,0.44539357]
["bitfinex","BTCUSD",1759241920759,0.03529037,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241920967,0.04229046,113470.0,113460.0,0.53011357]
["bitfinex","BTCUSD",1759241921163,0.04229046,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241921164,0.2185485,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241921381,0.21154841,113470.0,113460.0,0.53007357]
["bitfinex","BTCUSD",1759241921942,0.21154841,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241922254,0.03529037,113470.0,113460.0,0.53007357]
["bitfinex","BTCUSD",1759241922385,0.04229046,113470.0,113460.0,0.53007357]
["bitfinex","BTCUSD",1759241922615,1e-08,113470.0,113460.0,0.61945904]
["bitfinex","BTCUSD",1759241924073,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241924270,1e-08,113470.0,113460.0,0.61945904]
["bitfinex","BTCUSD",1759241924668,1e-08,113470.0,113460.0,0.53473904]
["bitfinex","BTCUSD",1759241924870,1e-08,113470.0,113460.0,0.61945904]
["bitfinex","BTCUSD",1759241925080,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241925316,1e-08,113470.0,113460.0,0.61941904]
["bitfinex","BTCUSD",1759241925689,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241925904,0.17625805,113470.0,113460.0,0.09738547]
["bitfinex","BTCUSD",1759241926273,0.21854825,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241926491,0.21154816,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241926671,0.03529012,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241926872,0.04229021,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241927087,0.21854825,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241927299,0.21154816,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241927508,0.21154816,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241927714,0.21154816,113470.0,113460.0,0.35376]
["bitfinex","BTCUSD",1759241927870,0.21154816,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241928483,0.21154816,113470.0,113460.0,0.008]
["bitfinex","BTCUSD",1759241928697,0.21154816,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241929372,1e-08,113470.0,113460.0,0.53003357]
["bitfinex","BTCUSD",1759241929870,1e-08,113470.0,113460.0,0.61941904]
["bitfinex","BTCUSD",1759241930499,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241930625,1e-08,113470.0,113460.0,0.61937904]
["bitfinex","BTCUSD",1759241930626,0.17625805,113470.0,113460.0,0.61937904]
["bitfinex","BTCUSD",1759241930827,0.17625805,113470.0,113460.0,0.52999357]
["bitfinex","BTCUSD",1759241931042,1e-08,113470.0,113460.0,0.61937904]
["bitfinex","BTCUSD",1759241934901,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241935549,1e-08,113470.0,113460.0,0.35837904]
["bitfinex","BTCUSD",1759241935787,1e-08,113470.0,113460.0,0.61933904]
["bitfinex","BTCUSD",1759241936691,1e-08,113470.0,113460.0,0.27365904]
["bitfinex","BTCUSD",1759241936895,0.17625805,113470.0,113460.0,0.09272]
["bitfinex","BTCUSD",1759241937100,0.17625805,113470.0,113460.0,0.52991357]
["bitfinex","BTCUSD",1759241937101,0.21154814,113470.0,113460.0,0.52991357]
["bitfinex","BTCUSD",1759241937410,0.21154814,113470.0,113460.0,0.18427357]
["bitfinex","BTCUSD",1759241937620,0.21154814,113470.0,113460.0,0.52991357]
["bitfinex","BTCUSD",1759241937847,0.21154814,113470.0,113460.0,0.26892]
["bitfinex","BTCUSD",1759241938058,0.21154814,113470.0,113460.0,0.44519357]
["bitfinex","BTCUSD",1759241938561,0.17627357,113460.0,113450.0,0.1762887]
["bitfinex","BTCUSD",1759241938823,0.17627357,113460.0,113450.0,0.61131417]
["bitfinex","BTCUSD",1759241939038,0.21505574,113460.0,113450.0,0.52659417]
["bitfinex","BTCUSD",1759241939249,0.21154814,113470.0,113450.0,0.52659417]
["bitfinex","BTCUSD",1759241939250,0.21154814,113470.0,113450.0,0.61131417]
["bitfinex","BTCUSD",1759241939483,0.17627357,113460.0,113450.0,0.26567417]
["bitfinex","BTCUSD",1759241939697,0.21154814,113470.0,113450.0,0.61131417]
["bitfinex","BTCUSD",1759241939878,0.17627357,113460.0,113450.0,0.61131417]
["bitfinex","BTCUSD",1759241940080,0.17627357,113460.0,113450.0,0.61431417]
["bitfinex","BTCUSD",1759241940288,0.17627357,113460.0,113450.0,0.61131417]
["bitfinex","BTCUSD",1759241940438,0.21154814,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241940611,1e-08,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759241940850,1e-08,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759241945624,1e-08,113470.0,113460.0,0.27665904]
["bitfinex","BTCUSD",1759241945840,1e-08,113470.0,113460.0,0.28165904]
["bitfinex","BTCUSD",1759241946680,1e-08,113470.0,113460.0,0.62721904]
["bitfinex","BTCUSD",1759241947557,1e-08,113470.0,113460.0,0.61121904]
["bitfinex","BTCUSD",1759241948158,1e-08,113470.0,113460.0,0.61621904]
["bitfinex","BTCUSD",1759241948975,1e-08,113470.0,113460.0,0.61121904]
["bitfinex","BTCUSD",1759241949559,1e-08,113470.0,113460.0,0.61421904]
["bitfinex","BTCUSD",1759241950800,1e-08,113470.0,113460.0,0.26865904]
["bitfinex","BTCUSD",1759241950983,1e-08,113470.0,113460.0,0.52941904]
["bitfinex","BTCUSD",1759241951243,1e-08,113470.0,113460.0,0.26865904]
["bitfinex","BTCUSD",1759241951466,1e-08,113470.0,113460.0,0.52941904]
["bitfinex","BTCUSD",1759241951688,1e-08,113470.0,113460.0,0.61409904]
["bitfinex","BTCUSD",1759241953145,1e-08,113470.0,113460.0,0.26865904]
["bitfinex","BTCUSD",1759241953375,1e-08,113470.0,113460.0,0.61409904]
["bitfinex","BTCUSD",1759241954085,1e-08,113470.0,113460.0,0.61109904]
["bitfinex","BTCUSD",1759241954988,1e-08,113470.0,113460.0,0.95109904]
["bitfinex","BTCUSD",1759241956194,1e-08,113470.0,113460.0,0.60565904]
["bitfinex","BTCUSD",1759241956405,1e-08,113470.0,113460.0,0.95105904]
["bitfinex","BTCUSD",1759241956651,1e-08,113470.0,113460.0,0.60565904]
["bitfinex","BTCUSD",1759241956886,0.17625805,113470.0,113460.0,0.61105904]
["bitfinex","BTCUSD",1759241957131,1e-08,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759241957385,0.18325814,113470.0,113460.0,0.3484]
["bitfinex","BTCUSD",1759241957602,0.17625805,113470.0,113460.0,0.3484]
["bitfinex","BTCUSD",1759241958006,0.17625805,113470.0,113460.0,0.26368]
["bitfinex","BTCUSD",1759241958221,0.17625805,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1759241958487,0.17625805,113470.0,113460.0,0.26368]
["bitfinex","BTCUSD",1759241958861,0.17625805,113470.0,113460.0,0.27468]
["bitfinex","BTCUSD",1759241959294,0.21154816,113470.0,113460.0,0.26068]
["bitfinex","BTCUSD",1759241959748,0.17625805,113470.0,113460.0,0.44195357]
["bitfinex","BTCUSD",1759241961986,0.17625805,113470.0,113460.0,0.18127357]
["bitfinex","BTCUSD",1759241962119,0.17625805,113470.0,113460.0,0.44191357]
["bitfinex","BTCUSD",1759241962325,0.17625805,113470.0,113460.0,0.52663357]
["bitfinex","BTCUSD",1759241963628,0.17625805,113470.0,113460.0,0.26564]
["bitfinex","BTCUSD",1759241963763,0.21154816,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1759241963967,0.21154816,113470.0,113460.0,0.26564]
["bitfinex","BTCUSD",1759241964257,0.21154816,113470.0,113460.0,0.44191357]
["bitfinex","BTCUSD",1759241964469,1e-08,113470.0,113460.0,0.44191357]
["bitfinex","BTCUSD",1759241965324,0.18325814,113470.0,113460.0,0.35036]
["bitfinex","BTCUSD",1759241965543,0.17625805,113470.0,113460.0,0.35036]
["bitfinex","BTCUSD",1759241965988,0.17625805,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1759241966226,0.21154816,113470.0,113460.0,0.005]
["bitfinex","BTCUSD",1759241966451,0.21154816,113470.0,113460.0,0.19904]
["bitfinex","BTCUSD",1759241967139,0.21154816,113470.0,113460.0,0.19404]
["bitfinex","BTCUSD",1759241967585,0.17625805,113470.0,113460.0,0.19404]
["bitfinex","BTCUSD",1759241970246,0.18225805,113470.0,113460.0,0.19404]
["bitfinex","BTCUSD",1759241970717,0.17627357,113460.0,113450.0,0.17628849]
["bitfinex","BTCUSD",1759241970959,0.17627357,113460.0,113450.0,0.52156849]
["bitfinex","BTCUSD",1759241971207,0.17627357,113460.0,113440.0,0.26101077]
["bitfinex","BTCUSD",1759241971454,0.17627357,113460.0,113450.0,0.26056]
["bitfinex","BTCUSD",1759241971701,0.19920652,113460.0,113450.0,0.26056]
["bitfinex","BTCUSD",1759241972301,0.19920652,113460.0,113450.0,0.43684911]
["bitfinex","BTCUSD",1759241973666,0.17630465,113440.0,113430.0,0.17631767]
["bitfinex","BTCUSD",1759241973925,0.17630465,113440.0,113430.0,0.26570566]
["bitfinex","BTCUSD",1759241974158,0.2115648,113440.0,113430.0,0.34524]
["bitfinex","BTCUSD",1759241974380,0.2115648,113440.0,113430.0,0.52156019]
["bitfinex","BTCUSD",1759241974640,0.17632019,113430.0,113420.0,0.26105574]
["bitfinex","BTCUSD",1759241974858,0.2115648,113440.0,113420.0,0.61096121]
["bitfinex","BTCUSD",1759241975126,0.2115648,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759241975362,0.17630465,113440.0,113420.0,0.61096121]
["bitfinex","BTCUSD",1759241975577,0.17630465,113440.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759241975775,0.17630465,113440.0,113430.0,0.43684019]
["bitfinex","BTCUSD",1759241975912,0.17630465,113440.0,113430.0,0.016]
["bitfinex","BTCUSD",1759241976138,0.21244624,113440.0,113430.0,0.27152]
["bitfinex","BTCUSD",1759241976550,0.21244624,113440.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241976551,0.17632019,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241976768,0.17632019,113430.0,113420.0,0.5220436]
["bitfinex","BTCUSD",1759241976966,0.21244624,113440.0,113420.0,0.5220436]
["bitfinex","BTCUSD",1759241977188,0.18332028,113430.0,113420.0,0.5220436]
["bitfinex","BTCUSD",1759241977386,0.18517962,113430.0,113420.0,0.5220436]
["bitfinex","BTCUSD",1759241977778,0.18517962,113430.0,113420.0,0.5270436]
["bitfinex","BTCUSD",1759241978670,0.18517962,113430.0,113420.0,0.5220436]
["bitfinex","BTCUSD",1759241979077,0.18517962,113430.0,113420.0,0.5250436]
["bitfinex","BTCUSD",1759241979295,0.18517962,113430.0,113420.0,0.1798036]
["bitfinex","BTCUSD",1759241979459,0.18517962,113430.0,113420.0,0.5250436]
["bitfinex","BTCUSD",1759241980152,0.22494221,113430.0,113420.0,0.00346786]
["bitfinex","BTCUSD",1759241980390,0.22494221,113430.0,113420.0,0.5250436]
["bitfinex","BTCUSD",1759241980603,0.22494221,113430.0,113420.0,0.34870786]
["bitfinex","BTCUSD",1759241981119,0.22494221,113430.0,113420.0,0.5250436]
["bitfinex","BTCUSD",1759241981400,0.22494221,113430.0,113420.0,0.34870786]
["bitfinex","BTCUSD",1759241981656,0.22494221,113430.0,113420.0,0.26394786]
["bitfinex","BTCUSD",1759241982111,0.22494221,113430.0,113420.0,0.00346786]
["bitfinex","BTCUSD",1759241982313,0.22494221,113430.0,113420.0,0.26394786]
["bitfinex","BTCUSD",1759241984278,0.22494221,113430.0,113420.0,0.4402836]
["bitfinex","BTCUSD",1759241984718,0.00885943,113430.0,113420.0,0.4402836]
["bitfinex","BTCUSD",1759241985149,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759241985608,0.17630465,113440.0,113420.0,0.4402836]
["bitfinex","BTCUSD",1759241985828,0.17630465,113440.0,113420.0,0.52966907]
["bitfinex","BTCUSD",1759241986042,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759241986259,0.24644624,113440.0,113420.0,0.52666907]
["bitfinex","BTCUSD",1759241986479,0.17632019,113430.0,113420.0,0.08985333]
["bitfinex","BTCUSD",1759241986707,0.18332028,113430.0,113420.0,0.1768036]
["bitfinex","BTCUSD",1759241986889,0.17632019,113430.0,113420.0,0.5219636]
["bitfinex","BTCUSD",1759241987361,0.21949292,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241987814,0.21949292,113430.0,113420.0,0.26090786]
["bitfinex","BTCUSD",1759241988255,0.21949292,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241988945,0.58964482,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241989225,0.67903029,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241989895,1.04396194,113430.0,113420.0,0.00346786]
["bitfinex","BTCUSD",1759241990098,1.04396194,113430.0,113420.0,0.00546786]
["bitfinex","BTCUSD",1759241990310,1.04422179,113430.0,113420.0,0.00546786]
["bitfinex","BTCUSD",1759241990520,1.04422179,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241990945,1.05622179,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241991156,1.05621811,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241991612,0.95965201,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241991861,0.69103029,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241992078,0.95143029,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241993810,0.69103029,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241994020,0.95143029,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241996069,0.97794759,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759241996530,0.93477486,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242000062,0.94299215,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242000272,0.68259403,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242000494,0.94295403,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242001500,0.96970479,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242001734,1.05841626,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242002930,1.14313626,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242003169,1.1163855,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242003382,1.13533474,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242005181,0.79025474,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242005409,1.13533474,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242005616,1.40737559,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242005825,1.49213559,113430.0,113420.0,0.00046786]
["bitfinex","BTCUSD",1759242006251,1.51888635,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242006469,1.89250803,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242006915,1.95850206,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242007156,1.35662121,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242007382,1.70166121,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242008614,0.89978036,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242008814,0.8480296,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242009047,1.1930696,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242009253,0.76010956,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242009464,0.40116032,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242009703,0.74116032,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242009926,0.19654608,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242010142,0.18832019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242010390,0.52832019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242010628,0.18832019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242010852,0.23269292,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242011698,0.05637273,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242011987,0.18832019,113430.0,113420.0,0.17633575]
["bitfinex","BTCUSD",1759242012205,0.18832019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242012988,0.18832019,113430.0,113420.0,0.17633575]
["bitfinex","BTCUSD",1759242013194,0.012,113430.0,113420.0,0.17633575]
["bitfinex","BTCUSD",1759242013397,0.18832019,113430.0,113420.0,0.26572122]
["bitfinex","BTCUSD",1759242013604,0.22567876,113430.0,113420.0,0.26572122]
["bitfinex","BTCUSD",1759242013808,0.22567876,113430.0,113420.0,0.08938548]
["bitfinex","BTCUSD",1759242014011,0.22567876,113430.0,113420.0,0.61068122]
["bitfinex","BTCUSD",1759242014235,0.22567876,113430.0,113420.0,0.08938548]
["bitfinex","BTCUSD",1759242014484,0.21367876,113430.0,113420.0,0.08938548]
["bitfinex","BTCUSD",1759242014673,0.21367876,113430.0,113420.0,0.52229575]
["bitfinex","BTCUSD",1759242015217,0.21367876,113430.0,113420.0,0.52129575]
["bitfinex","BTCUSD",1759242015429,0.17632019,113430.0,113420.0,0.52129575]
["bitfinex","BTCUSD",1759242015853,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242016063,0.17632019,113430.0,113420.0,0.52129575]
["bitfinex","BTCUSD",1759242016509,0.17632019,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1759242017396,0.1852655,113440.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1759242017650,0.17632019,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1759242017920,0.17632019,113430.0,113420.0,0.17733575]
["bitfinex","BTCUSD",1759242018144,0.17632019,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1759242018406,0.17632019,113430.0,113420.0,0.26116001]
["bitfinex","BTCUSD",1759242018674,0.1852655,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242018945,0.00896085,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242019222,0.1852655,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242019505,0.17730465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242019769,0.18532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242020033,0.18632221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242020315,0.01401756,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242020589,0.2102351,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242021064,0.2052351,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242021298,0.2092351,113440.0,113430.0,0.52120019]
["bitfinex","BTCUSD",1759242022171,0.2092351,113440.0,113420.0,0.33137663]
["bitfinex","BTCUSD",1759242022380,0.17632019,113430.0,113420.0,0.15504089]
["bitfinex","BTCUSD",1759242022626,0.2092351,113440.0,113430.0,0.08476]
["bitfinex","BTCUSD",1759242022895,0.2092351,113440.0,113430.0,0.26108019]
["bitfinex","BTCUSD",1759242023142,0.17632019,113430.0,113420.0,0.33137663]
["bitfinex","BTCUSD",1759242023441,0.21487572,113430.0,113420.0,0.52117575]
["bitfinex","BTCUSD",1759242023641,0.03855553,113430.0,113420.0,0.52117575]
["bitfinex","BTCUSD",1759242023865,0.18532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242024100,0.18532221,113440.0,113420.0,0.61056122]
["bitfinex","BTCUSD",1759242024334,0.18532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242024526,0.18932221,113440.0,113420.0,0.67621]
["bitfinex","BTCUSD",1759242024772,0.17632019,113430.0,113420.0,0.33137]
["bitfinex","BTCUSD",1759242024996,0.17632019,113430.0,113420.0,0.67621]
["bitfinex","BTCUSD",1759242025466,0.17632019,113430.0,113420.0,0.67617]
["bitfinex","BTCUSD",1759242025685,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242026208,0.17632019,113430.0,113420.0,0.21048001]
["bitfinex","BTCUSD",1759242026444,0.21662877,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1759242027816,0.21662877,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242028474,0.17632019,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242028712,0.17632019,113430.0,113420.0,0.17833575]
["bitfinex","BTCUSD",1759242029092,0.18532221,113440.0,113420.0,0.17833575]
["bitfinex","BTCUSD",1759242029288,0.18532221,113440.0,113430.0,0.26004]
["bitfinex","BTCUSD",1759242030271,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242030492,0.03616424,113430.0,113420.0,0.52113575]
["bitfinex","BTCUSD",1759242030700,0.18532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242031178,0.17632019,113430.0,113420.0,0.52113575]
["bitfinex","BTCUSD",1759242031544,0.18532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242032192,0.18932221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242032384,0.19032221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242032584,0.22286556,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242033109,0.17632019,113430.0,113420.0,0.17410548]
["bitfinex","BTCUSD",1759242033244,0.17632019,113430.0,113420.0,0.52105575]
["bitfinex","BTCUSD",1759242033907,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242034123,0.17632019,113430.0,113420.0,0.52105575]
["bitfinex","BTCUSD",1759242034351,0.03991857,113430.0,113420.0,0.52105575]
["bitfinex","BTCUSD",1759242034800,0.18532221,113440.0,113420.0,0.52105575]
["bitfinex","BTCUSD",1759242035434,0.17632019,113430.0,113420.0,0.52805575]
["bitfinex","BTCUSD",1759242035792,0.17632019,113430.0,113420.0,0.53105575]
["bitfinex","BTCUSD",1759242035987,0.17632019,113430.0,113420.0,0.52405575]
["bitfinex","BTCUSD",1759242036204,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242036435,0.21248443,113430.0,113420.0,0.34568001]
["bitfinex","BTCUSD",1759242036606,0.21248443,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242036820,0.21248443,113430.0,113420.0,0.34468001]
["bitfinex","BTCUSD",1759242037234,0.21248443,113430.0,113420.0,0.00300001]
["bitfinex","BTCUSD",1759242037435,0.21248443,113430.0,113420.0,0.26296001]
["bitfinex","BTCUSD",1759242037695,0.21248443,113430.0,113420.0,0.00300001]
["bitfinex","BTCUSD",1759242037912,0.21248443,113430.0,113420.0,0.26296001]
["bitfinex","BTCUSD",1759242038113,0.21248443,113430.0,113420.0,0.52401575]
["bitfinex","BTCUSD",1759242038365,0.21248443,113430.0,113420.0,0.53101575]
["bitfinex","BTCUSD",1759242038982,0.03616424,113430.0,113420.0,0.53101575]
["bitfinex","BTCUSD",1759242039383,0.18532221,113440.0,113420.0,0.68697072]
["bitfinex","BTCUSD",1759242039603,0.17632019,113430.0,113420.0,0.16595498]
["bitfinex","BTCUSD",1759242039800,0.18532221,113440.0,113420.0,0.68693072]
["bitfinex","BTCUSD",1759242040253,0.52532221,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242040624,0.52532221,113440.0,113420.0,0.67693072]
["bitfinex","BTCUSD",1759242040829,0.59636556,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242041530,0.59636556,113440.0,113420.0,0.67793072]
["bitfinex","BTCUSD",1759242041929,0.59636556,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242042134,0.59636556,113440.0,113420.0,0.67893072]
["bitfinex","BTCUSD",1759242042330,0.59636556,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242042548,0.59636556,113440.0,113420.0,0.67693072]
["bitfinex","BTCUSD",1759242042990,0.59636556,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1759242043277,0.59636556,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242043709,0.59636556,113440.0,113420.0,0.67693072]
["bitfinex","BTCUSD",1759242044120,0.59636556,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1759242044765,0.59636556,113440.0,113420.0,0.67693072]
["bitfinex","BTCUSD",1759242044961,0.59636556,113440.0,113420.0,0.33229072]
["bitfinex","BTCUSD",1759242045168,0.59636556,113440.0,113430.0,0.25988]
["bitfinex","BTCUSD",1759242045381,0.59636556,113440.0,113430.0,0.43620019]
["bitfinex","BTCUSD",1759242045609,0.17632019,113430.0,113420.0,0.15595498]
["bitfinex","BTCUSD",1759242045816,0.25358876,113430.0,113420.0,0.34460001]
["bitfinex","BTCUSD",1759242046020,0.25358876,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242046222,0.25358876,113430.0,113420.0,0.34456001]
["bitfinex","BTCUSD",1759242046442,0.25358876,113430.0,113420.0,0.25984001]
["bitfinex","BTCUSD",1759242046907,0.25358876,113430.0,113420.0,0.18333575]
["bitfinex","BTCUSD",1759242047086,0.25358876,113430.0,113420.0,0.52789575]
["bitfinex","BTCUSD",1759242047285,0.25358876,113430.0,113420.0,0.52089575]
["bitfinex","BTCUSD",1759242047458,0.25358876,113430.0,113420.0,0.17733575]
["bitfinex","BTCUSD",1759242047678,0.25358876,113430.0,113420.0,0.52189575]
["bitfinex","BTCUSD",1759242048684,0.25358876,113430.0,113420.0,0.17733575]
["bitfinex","BTCUSD",1759242048988,0.25358876,113430.0,113420.0,0.52289575]
["bitfinex","BTCUSD",1759242049186,0.25358876,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242049390,0.59358876,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242049709,0.62374066,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242049914,0.98045095,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242050072,0.9887041,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242050252,1.07808957,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242050668,0.97292613,113430.0,113420.0,0.00200001]
["bitfinex","BTCUSD",1759242050878,0.97292613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242051314,0.97392613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242051741,0.98217418,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242051950,0.98117418,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242052155,0.97292613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242052361,0.97592613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242052567,0.97692613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242052841,0.97292613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242053015,0.71312613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242053241,0.97292613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242053448,0.71312613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242053647,0.98092613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242054092,0.97292613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242055421,0.71312613,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242055635,0.54647209,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242056892,0.554719,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242057298,0.54647209,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242059192,0.63585756,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242060121,0.99272564,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242060492,1.08968277,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242060992,1.11619975,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242061316,1.14295051,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242061535,1.54381405,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242062152,1.88829405,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242062354,1.54381405,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242062589,1.44666597,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242062809,1.53142597,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242063594,1.91780916,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1759242063784,0.17639795,113380.0,113370.0,0.07295609]
["bitfinex","BTCUSD",1759242063992,0.17686457,113380.0,113370.0,0.2493696]
["bitfinex","BTCUSD",1759242064402,0.18551673,113380.0,113370.0,0.2493696]
["bitfinex","BTCUSD",1759242064649,0.18551673,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759242064778,0.00046662,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759242065447,0.00046662,113380.0,113370.0,0.28679898]
["bitfinex","BTCUSD",1759242065701,0.00046662,113380.0,113370.0,0.29779898]
["bitfinex","BTCUSD",1759242066119,0.00046662,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759242066747,0.00046662,113380.0,113370.0,0.30579898]
["bitfinex","BTCUSD",1759242070406,0.00046662,113380.0,113370.0,0.33231361]
["bitfinex","BTCUSD",1759242071240,0.00046662,113380.0,113370.0,1.01583361]
["bitfinex","BTCUSD",1759242071717,0.00046662,113380.0,113370.0,0.33231361]
["bitfinex","BTCUSD",1759242072006,0.00046662,113380.0,113370.0,1.01583361]
["bitfinex","BTCUSD",1759242072578,0.00046662,113380.0,113370.0,0.33231361]
["bitfinex","BTCUSD",1759242072793,0.00046662,113380.0,113370.0,0.93103361]
["bitfinex","BTCUSD",1759242073166,0.00046662,113380.0,113370.0,0.33231361]
["bitfinex","BTCUSD",1759242073359,0.00046662,113380.0,113370.0,1.01579361]
["bitfinex","BTCUSD",1759242074484,0.00046662,113380.0,113370.0,0.59195361]
["bitfinex","BTCUSD",1759242074695,0.00046662,113380.0,113370.0,1.01579361]
["bitfinex","BTCUSD",1759242076308,0.00046662,113380.0,113370.0,1.35579361]
["bitfinex","BTCUSD",1759242076782,0.00046662,113380.0,113370.0,1.35575361]
["bitfinex","BTCUSD",1759242078603,0.00046662,113380.0,113370.0,1.27099361]
["bitfinex","BTCUSD",1759242078839,0.00046662,113380.0,113370.0,1.35575361]
["bitfinex","BTCUSD",1759242079540,0.00046662,113380.0,113370.0,0.67231361]
["bitfinex","BTCUSD",1759242079788,0.00046662,113380.0,113370.0,1.44869361]
["bitfinex","BTCUSD",1759242080009,1e-08,113380.0,113370.0,0.70246551]
["bitfinex","BTCUSD",1759242080237,1e-08,113380.0,113370.0,1.48586551]
["bitfinex","BTCUSD",1759242080899,1e-08,113380.0,113370.0,0.82746551]
["bitfinex","BTCUSD",1759242081145,1e-08,113380.0,113370.0,1.51082551]
["bitfinex","BTCUSD",1759242081338,1e-08,113380.0,113370.0,0.82746551]
["bitfinex","BTCUSD",1759242081677,1e-08,113380.0,113370.0,1.51082551]
["bitfinex","BTCUSD",1759242081883,1e-08,113380.0,113370.0,1.41082551]
["bitfinex","BTCUSD",1759242082050,1e-08,113380.0,113370.0,1.51082551]
["bitfinex","BTCUSD",1759242082442,1e-08,113380.0,113370.0,1.42606551]
["bitfinex","BTCUSD",1759242082679,1e-08,113380.0,113370.0,1.51082551]
["bitfinex","BTCUSD",1759242083530,1e-08,113380.0,113370.0,0.78746551]
["bitfinex","BTCUSD",1759242083748,1e-08,113380.0,113370.0,1.04698551]
["bitfinex","BTCUSD",1759242083956,1e-08,113380.0,113370.0,1.47678551]
["bitfinex","BTCUSD",1759242084168,1e-08,113380.0,113370.0,1.47078551]
["bitfinex","BTCUSD",1759242084393,1e-08,113380.0,113370.0,0.78746551]
["bitfinex","BTCUSD",1759242084558,1e-08,113380.0,113370.0,1.47978551]
["bitfinex","BTCUSD",1759242084995,1e-08,113380.0,113370.0,1.47078551]
["bitfinex","BTCUSD",1759242085196,1e-08,113380.0,113370.0,0.78746551]
["bitfinex","BTCUSD",1759242085768,1e-08,113380.0,113370.0,1.47278551]
["bitfinex","BTCUSD",1759242085987,1e-08,113380.0,113370.0,1.47274551]
["bitfinex","BTCUSD",1759242086206,1e-08,113380.0,113370.0,1.47074551]
["bitfinex","BTCUSD",1759242086428,1e-08,113380.0,113370.0,0.78746551]
["bitfinex","BTCUSD",1759242086652,1e-08,113380.0,113370.0,1.47274551]
["bitfinex","BTCUSD",1759242089070,0.07295609,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759242089325,0.07295609,113410.0,113400.0,0.95009254]
["bitfinex","BTCUSD",1759242089765,0.07295609,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759242089976,0.07295609,113430.0,113420.0,0.52516121]
["bitfinex","BTCUSD",1759242090554,0.00880707,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242090771,0.24924682,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759242091001,0.24924682,113450.0,113440.0,0.52513012]
["bitfinex","BTCUSD",1759242091002,0.2492452,113450.0,113440.0,0.52513012]
["bitfinex","BTCUSD",1759242091211,0.17628911,113450.0,113440.0,0.52513012]
["bitfinex","BTCUSD",1759242091609,0.17628911,113450.0,113440.0,0.4161647]
["bitfinex","BTCUSD",1759242091810,0.17628911,113450.0,113440.0,0.59246935]
["bitfinex","BTCUSD",1759242092011,0.17628911,113450.0,113440.0,0.59260958]
["bitfinex","BTCUSD",1759242094136,0.17628911,113450.0,113440.0,0.59256958]
["bitfinex","BTCUSD",1759242094401,0.00891064,113450.0,113440.0,0.67724958]
["bitfinex","BTCUSD",1759242094817,0.51627712,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759242095585,0.6679649,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1759242095792,0.69660753,113460.0,113440.0,0.33316958]
["bitfinex","BTCUSD",1759242096009,0.32797689,113450.0,113440.0,0.33316958]
["bitfinex","BTCUSD",1759242096226,0.15168778,113450.0,113440.0,0.67724958]
["bitfinex","BTCUSD",1759242096431,0.32797689,113450.0,113440.0,0.67724958]
["bitfinex","BTCUSD",1759242096629,0.15168778,113450.0,113440.0,0.67724958]
["bitfinex","BTCUSD",1759242097298,0.3368893,113450.0,113440.0,0.33316958]
["bitfinex","BTCUSD",1759242097499,0.16060019,113450.0,113440.0,0.67720958]
["bitfinex","BTCUSD",1759242097680,0.2487811,113450.0,113440.0,0.67720958]
["bitfinex","BTCUSD",1759242097888,0.16060019,113450.0,113440.0,0.67720958]
["bitfinex","BTCUSD",1759242098100,0.16060019,113450.0,113440.0,0.59248958]
["bitfinex","BTCUSD",1759242098314,0.16060019,113450.0,113440.0,0.67720958]
["bitfinex","BTCUSD",1759242099134,0.16060019,113450.0,113440.0,0.33316958]
["bitfinex","BTCUSD",1759242099441,0.16060019,113450.0,113440.0,0.67716958]
["bitfinex","BTCUSD",1759242099598,0.3368893,113450.0,113440.0,0.33316958]
["bitfinex","BTCUSD",1759242099804,0.16060019,113450.0,113440.0,0.67716958]
["bitfinex","BTCUSD",1759242102024,0.15168778,113450.0,113440.0,0.67716958]
["bitfinex","BTCUSD",1759242102736,0.51670682,113480.0,113460.0,0.17627093]
["bitfinex","BTCUSD",1759242102966,0.33488,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242103184,0.33488,113470.0,113460.0,0.43334547]
["bitfinex","BTCUSD",1759242103536,0.34381634,113470.0,113460.0,0.60961904]
["bitfinex","BTCUSD",1759242103788,0.34381634,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242103992,0.34381634,113470.0,113460.0,0.60961904]
["bitfinex","BTCUSD",1759242104673,0.34381634,113470.0,113460.0,0.52485904]
["bitfinex","BTCUSD",1759242104877,0.34381634,113470.0,113460.0,0.60957904]
["bitfinex","BTCUSD",1759242105330,0.34381634,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242105682,0.34381634,113470.0,113460.0,0.60957904]
["bitfinex","BTCUSD",1759242106508,0.34381634,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242106709,0.34381634,113470.0,113460.0,0.60953904]
["bitfinex","BTCUSD",1759242107887,0.16755765,113470.0,113460.0,0.60953904]
["bitfinex","BTCUSD",1759242108129,0.15862131,113470.0,113460.0,0.60953904]
["bitfinex","BTCUSD",1759242108574,0.15862131,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759242108786,0.34377302,113470.0,113460.0,0.60953904]
["bitfinex","BTCUSD",1759242109385,0.16751498,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759242109595,0.34377302,113470.0,113460.0,0.60953904]
["bitfinex","BTCUSD",1759242109986,0.34377302,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759242110169,0.34377302,113470.0,113460.0,0.52477904]
["bitfinex","BTCUSD",1759242110401,0.34377302,113470.0,113460.0,0.43322547]
["bitfinex","BTCUSD",1759242110620,0.34377302,113470.0,113460.0,0.60949904]
["bitfinex","BTCUSD",1759242110842,0.34377302,113470.0,113460.0,0.43322547]
["bitfinex","BTCUSD",1759242111035,0.34377302,113470.0,113460.0,0.34850547]
["bitfinex","BTCUSD",1759242111324,0.39581465,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242111501,0.39581465,113470.0,113460.0,0.43322547]
["bitfinex","BTCUSD",1759242111651,0.34377302,113470.0,113460.0,0.43322547]
["bitfinex","BTCUSD",1759242111868,0.34377302,113470.0,113460.0,0.08938547]
["bitfinex","BTCUSD",1759242112070,0.17628757,113460.0,113440.0,0.25259934]
["bitfinex","BTCUSD",1759242112325,0.17628757,113460.0,113450.0,0.17410547]
["bitfinex","BTCUSD",1759242112443,0.32765185,113460.0,113450.0,0.43318547]
["bitfinex","BTCUSD",1759242112644,0.3798135,113460.0,113450.0,0.43318547]
["bitfinex","BTCUSD",1759242112892,0.32765185,113460.0,113450.0,0.43318547]
["bitfinex","BTCUSD",1759242113304,0.17628911,113450.0,113440.0,0.06747946]
["bitfinex","BTCUSD",1759242113525,0.33243655,113450.0,113440.0,0.06747946]
["bitfinex","BTCUSD",1759242113754,0.33243655,113450.0,113440.0,0.41127946]
["bitfinex","BTCUSD",1759242114171,0.15614744,113450.0,113440.0,0.67696958]
["bitfinex","BTCUSD",1759242114521,0.33243655,113450.0,113440.0,0.67696958]
["bitfinex","BTCUSD",1759242115144,0.33243655,113450.0,113440.0,0.50066493]
["bitfinex","BTCUSD",1759242115367,0.38330896,113450.0,113440.0,0.50066493]
["bitfinex","BTCUSD",1759242115567,0.33243655,113450.0,113440.0,0.67696958]
["bitfinex","BTCUSD",1759242115992,0.33243655,113450.0,113440.0,0.50066493]
["bitfinex","BTCUSD",1759242116173,0.33243655,113450.0,113440.0,0.41123946]
["bitfinex","BTCUSD",1759242116422,0.67243655,113450.0,113440.0,0.25918023]
["bitfinex","BTCUSD",1759242116664,0.68067939,113450.0,113440.0,0.25918023]
["bitfinex","BTCUSD",1759242117092,0.68067939,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242117093,0.69179306,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242117589,0.69179306,113450.0,113440.0,0.15882023]
["bitfinex","BTCUSD",1759242118197,0.69179306,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242119129,0.78117853,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242120135,0.82691874,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242120345,1.05920798,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242120712,1.04021853,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242120918,1.02910486,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242121150,1.02910486,113450.0,113440.0,0.01914023]
["bitfinex","BTCUSD",1759242121316,0.77006486,113450.0,113440.0,0.01914023]
["bitfinex","BTCUSD",1759242121563,1.02910486,113450.0,113440.0,0.00014023]
["bitfinex","BTCUSD",1759242121932,0.77006486,113450.0,113440.0,0.00514023]
["bitfinex","BTCUSD",1759242122206,1.11781633,113450.0,113440.0,0.00814023]
["bitfinex","BTCUSD",1759242123474,1.11777633,113450.0,113440.0,0.00814023]
["bitfinex","BTCUSD",1759242124532,1.11777633,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759242124738,1.14452709,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759242125466,0.17636684,113400.0,113390.0,0.15767609]
["bitfinex","BTCUSD",1759242125679,0.36422709,113400.0,113390.0,0.24782831]
["bitfinex","BTCUSD",1759242125886,0.36422709,113400.0,113390.0,4.675e-05]
["bitfinex","BTCUSD",1759242126102,0.36422709,113400.0,113390.0,0.34376675]
["bitfinex","BTCUSD",1759242126548,0.36422709,113400.0,113390.0,0.40862459]
["bitfinex","BTCUSD",1759242127386,0.32895388,113400.0,113390.0,0.40862459]
["bitfinex","BTCUSD",1759242127815,0.32895388,113400.0,113390.0,0.58500698]
["bitfinex","BTCUSD",1759242128148,0.15258704,113400.0,113390.0,0.58500698]
["bitfinex","BTCUSD",1759242128335,0.15258704,113400.0,113390.0,0.67439245]
["bitfinex","BTCUSD",1759242128722,0.15258704,113400.0,113390.0,0.67639245]
["bitfinex","BTCUSD",1759242129221,0.32895388,113400.0,113390.0,0.67439245]
["bitfinex","BTCUSD",1759242129433,0.32895388,113400.0,113390.0,0.49801006]
["bitfinex","BTCUSD",1759242129666,0.15258704,113400.0,113390.0,0.68039245]
["bitfinex","BTCUSD",1759242130532,0.18517956,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759242130533,0.67537822,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759242130759,0.5163513,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759242130977,0.74348587,113410.0,113400.0,0.52008684]
["bitfinex","BTCUSD",1759242131623,0.74348587,113410.0,113390.0,0.33067245]
["bitfinex","BTCUSD",1759242131624,0.17636684,113400.0,113390.0,0.15429006]
["bitfinex","BTCUSD",1759242131828,0.32565137,113400.0,113390.0,0.67443245]
["bitfinex","BTCUSD",1759242132441,0.14928453,113400.0,113390.0,0.67443245]
["bitfinex","BTCUSD",1759242132880,0.14928453,113400.0,113390.0,0.69743245]
["bitfinex","BTCUSD",1759242133046,0.14928453,113400.0,113390.0,0.70843245]
["bitfinex","BTCUSD",1759242133264,0.18517956,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759242133461,0.61057827,113420.0,113410.0,0.259]
["bitfinex","BTCUSD",1759242133640,0.7702413,113420.0,113410.0,0.259]
["bitfinex","BTCUSD",1759242134257,0.68484259,113420.0,113410.0,0.259]
["bitfinex","BTCUSD",1759242134488,0.68484259,113420.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759242134489,0.17635129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759242134770,0.33601432,113410.0,113400.0,0.60947231]
["bitfinex","BTCUSD",1759242134975,0.33601432,113410.0,113400.0,0.43910547]
["bitfinex","BTCUSD",1759242135173,0.15966303,113410.0,113400.0,0.60947231]
["bitfinex","BTCUSD",1759242135923,0.15966303,113410.0,113400.0,0.62147231]
["bitfinex","BTCUSD",1759242136145,0.18517396,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759242136363,0.22862349,113430.0,113420.0,0.25896]
["bitfinex","BTCUSD",1759242136611,0.38458606,113430.0,113420.0,0.43529574]
["bitfinex","BTCUSD",1759242136842,0.34113653,113430.0,113420.0,0.43529574]
["bitfinex","BTCUSD",1759242137075,0.33228276,113430.0,113420.0,0.43529574]
["bitfinex","BTCUSD",1759242137317,0.15596257,113430.0,113420.0,0.43529574]
["bitfinex","BTCUSD",1759242137552,0.33228276,113430.0,113420.0,0.43529574]
["bitfinex","BTCUSD",1759242137797,0.33228276,113430.0,113420.0,0.44129574]
["bitfinex","BTCUSD",1759242137957,0.38314756,113430.0,113420.0,0.34972]
["bitfinex","BTCUSD",1759242138198,0.38314756,113430.0,113420.0,0.26496]
["bitfinex","BTCUSD",1759242138396,0.33228276,113430.0,113420.0,0.52605574]
["bitfinex","BTCUSD",1759242139036,0.33228276,113430.0,113420.0,0.34968]
["bitfinex","BTCUSD",1759242139244,0.33228276,113430.0,113420.0,0.006]
["bitfinex","BTCUSD",1759242139562,0.33228276,113430.0,113420.0,0.34368]
["bitfinex","BTCUSD",1759242139962,0.33228276,113430.0,113420.0,0.06606609]
["bitfinex","BTCUSD",1759242140252,0.33228276,113430.0,113420.0,0.60308183]
["bitfinex","BTCUSD",1759242140493,0.33228276,113430.0,113420.0,0.53701574]
["bitfinex","BTCUSD",1759242140707,0.38402908,113430.0,113420.0,0.017]
["bitfinex","BTCUSD",1759242140918,1.08056657,113430.0,113420.0,0.017]
["bitfinex","BTCUSD",1759242141341,1.16995204,113430.0,113420.0,0.026]
["bitfinex","BTCUSD",1759242141556,1.1967028,113430.0,113420.0,0.026]
["bitfinex","BTCUSD",1759242141796,0.17636533,113410.0,113390.0,0.06490459]
["bitfinex","BTCUSD",1759242142003,0.33699888,113400.0,113390.0,0.2611889]
["bitfinex","BTCUSD",1759242142210,0.32999879,113400.0,113390.0,0.5200689]
["bitfinex","BTCUSD",1759242142430,0.32999879,113400.0,113390.0,4.675e-05]
["bitfinex","BTCUSD",1759242142865,0.32999879,113400.0,113390.0,0.34368675]
["bitfinex","BTCUSD",1759242143284,0.32999879,113400.0,113390.0,4.675e-05]
["bitfinex","BTCUSD",1759242143494,0.38425038,113400.0,113390.0,0.34368675]
["bitfinex","BTCUSD",1759242144097,0.38425038,113400.0,113390.0,0.52006914]
["bitfinex","BTCUSD",1759242144297,0.15363195,113400.0,113390.0,0.52006914]
["bitfinex","BTCUSD",1759242144926,0.32999879,113400.0,113390.0,0.52006914]
["bitfinex","BTCUSD",1759242145131,0.32999879,113400.0,113390.0,0.34368675]
["bitfinex","BTCUSD",1759242145348,0.32999879,113400.0,113390.0,4.675e-05]
["bitfinex","BTCUSD",1759242145517,0.66999879,113400.0,113390.0,0.25892675]
["bitfinex","BTCUSD",1759242145719,0.7206352,113400.0,113390.0,0.26992675]
["bitfinex","BTCUSD",1759242146112,0.7206352,113400.0,113390.0,0.25892675]
["bitfinex","BTCUSD",1759242146542,0.32999879,113400.0,113390.0,0.43530914]
["bitfinex","BTCUSD",1759242147778,0.32999879,113400.0,113390.0,0.45830914]
["bitfinex","BTCUSD",1759242148164,0.32999879,113400.0,113390.0,0.28192675]
["bitfinex","BTCUSD",1759242149016,0.32999879,113400.0,113390.0,0.02304675]
["bitfinex","BTCUSD",1759242149194,0.32999879,113400.0,113390.0,0.36668675]
["bitfinex","BTCUSD",1759242149407,0.3806352,113400.0,113390.0,0.28188675]
["bitfinex","BTCUSD",1759242149592,0.3806352,113400.0,113390.0,0.36664675]
["bitfinex","BTCUSD",1759242149787,0.3806352,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242149996,0.15363195,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242150908,0.32999879,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242151365,0.15363195,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242151602,0.32999879,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242152045,0.15363195,113400.0,113390.0,0.54302914]
["bitfinex","BTCUSD",1759242152272,0.15363195,113400.0,113390.0,0.66256651]
["bitfinex","BTCUSD",1759242152544,0.18515252,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759242152545,0.17633657,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759242152754,0.15959675,113420.0,113410.0,0.43519129]
["bitfinex","BTCUSD",1759242152988,0.15959675,113420.0,113410.0,0.58995973]
["bitfinex","BTCUSD",1759242153209,0.15959675,113420.0,113410.0,0.62011163]
["bitfinex","BTCUSD",1759242153681,0.15959675,113420.0,113410.0,0.70487163]
["bitfinex","BTCUSD",1759242153896,0.18510356,113450.0,113430.0,0.17631066]
["bitfinex","BTCUSD",1759242154130,0.19335722,113450.0,113440.0,0.43514465]
["bitfinex","BTCUSD",1759242154389,0.33480999,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759242154616,0.33480999,113450.0,113440.0,0.43514465]
["bitfinex","BTCUSD",1759242154860,0.15852088,113450.0,113440.0,0.43514465]
["bitfinex","BTCUSD",1759242155037,0.15866096,113450.0,113440.0,0.43514465]
["bitfinex","BTCUSD",1759242155540,0.15866096,113450.0,113440.0,0.52453012]
["bitfinex","BTCUSD",1759242155736,0.15866096,113450.0,113440.0,0.53653012]
["bitfinex","BTCUSD",1759242155997,0.15866096,113450.0,113440.0,0.52453012]
["bitfinex","BTCUSD",1759242156225,0.15866096,113450.0,113440.0,0.60925012]
["bitfinex","BTCUSD",1759242156444,0.15866096,113450.0,113440.0,0.61525012]
["bitfinex","BTCUSD",1759242156854,0.15866096,113450.0,113440.0,0.68257584]
["bitfinex","BTCUSD",1759242157084,0.15866096,113450.0,113440.0,0.71272774]
["bitfinex","BTCUSD",1759242159271,0.15866096,113450.0,113440.0,0.36920774]
["bitfinex","BTCUSD",1759242159462,0.15866096,113450.0,113440.0,0.71272774]
["bitfinex","BTCUSD",1759242159687,0.15866096,113450.0,113440.0,0.71264774]
["bitfinex","BTCUSD",1759242161578,0.15866096,113450.0,113440.0,1.05264774]
["bitfinex","BTCUSD",1759242162016,0.15866096,113450.0,113440.0,1.04664774]
["bitfinex","BTCUSD",1759242162234,0.15866096,113450.0,113440.0,1.1731427]
["bitfinex","BTCUSD",1759242162645,0.15866096,113450.0,113440.0,1.1911427]
["bitfinex","BTCUSD",1759242163099,1e-08,113450.0,113440.0,1.1911427]
["bitfinex","BTCUSD",1759242163319,0.0004,113480.0,113470.0,0.20640994]
["bitfinex","BTCUSD",1759242163527,0.0004,113480.0,113470.0,0.63919541]
["bitfinex","BTCUSD",1759242163739,0.15958188,113480.0,113470.0,0.63919541]
["bitfinex","BTCUSD",1759242164360,0.15958188,113480.0,113470.0,0.29579541]
["bitfinex","BTCUSD",1759242164590,0.11131175,113480.0,113470.0,0.63919541]
["bitfinex","BTCUSD",1759242164786,0.11131175,113480.0,113470.0,0.29579541]
["bitfinex","BTCUSD",1759242165000,0.11131175,113480.0,113470.0,0.63915541]
["bitfinex","BTCUSD",1759242165421,0.11131175,113480.0,113470.0,0.65115541]
["bitfinex","BTCUSD",1759242166071,0.11131175,113480.0,113470.0,0.63821418]
["bitfinex","BTCUSD",1759242166407,0.11131175,113480.0,113470.0,0.72289418]
["bitfinex","BTCUSD",1759242167096,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242167796,0.11131175,113480.0,113470.0,0.72289418]
["bitfinex","BTCUSD",1759242168895,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242169300,0.11131175,113480.0,113470.0,0.72285418]
["bitfinex","BTCUSD",1759242169519,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242169720,0.11131175,113480.0,113470.0,0.72285418]
["bitfinex","BTCUSD",1759242170013,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242170275,0.11131175,113480.0,113470.0,0.63813418]
["bitfinex","BTCUSD",1759242170507,0.11131175,113480.0,113470.0,0.72285418]
["bitfinex","BTCUSD",1759242176504,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242176717,0.11131175,113480.0,113470.0,0.72273418]
["bitfinex","BTCUSD",1759242176911,0.11131175,113480.0,113470.0,0.63805418]
["bitfinex","BTCUSD",1759242177162,0.11131175,113480.0,113470.0,0.72273418]
["bitfinex","BTCUSD",1759242178461,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242178661,0.11131175,113480.0,113470.0,0.72273418]
["bitfinex","BTCUSD",1759242178902,0.11131175,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242179076,0.28755425,113480.0,113470.0,0.37957418]
["bitfinex","BTCUSD",1759242179279,0.11131175,113480.0,113470.0,0.72269418]
["bitfinex","BTCUSD",1759242179847,0.11131175,113480.0,113470.0,0.69254228]
["bitfinex","BTCUSD",1759242180085,0.11131175,113480.0,113470.0,0.72269418]
["bitfinex","BTCUSD",1759242180297,0.28755425,113480.0,113470.0,0.72269418]
["bitfinex","BTCUSD",1759242180511,0.31634824,113480.0,113470.0,0.25784424]
["bitfinex","BTCUSD",1759242180727,0.31634824,113480.0,113470.0,0.08377877]
["bitfinex","BTCUSD",1759242180935,0.11131175,113480.0,113470.0,0.53737804]
["bitfinex","BTCUSD",1759242181150,0.11131175,113480.0,113470.0,0.62676351]
["bitfinex","BTCUSD",1759242181362,0.11131175,113480.0,113470.0,0.65691541]
["bitfinex","BTCUSD",1759242182868,0.11131175,113480.0,113470.0,0.99691541]
["bitfinex","BTCUSD",1759242183511,0.11131175,113480.0,113470.0,1.33575541]
["bitfinex","BTCUSD",1759242183867,0.11131175,113480.0,113470.0,1.31775541]
["bitfinex","BTCUSD",1759242184820,0.11131175,113480.0,113470.0,1.40105723]
["bitfinex","BTCUSD",1759242185433,0.11131175,113480.0,113470.0,0.71909723]
["bitfinex","BTCUSD",1759242185746,0.11131175,113480.0,113470.0,1.30417723]
["bitfinex","BTCUSD",1759242186000,0.11131175,113480.0,113470.0,1.38885723]
["bitfinex","BTCUSD",1759242187293,0.11131175,113480.0,113470.0,0.70697723]
["bitfinex","BTCUSD",1759242187489,0.11131175,113480.0,113470.0,1.38885723]
["bitfinex","BTCUSD",1759242190323,0.11131175,113480.0,113470.0,1.38881723]
["bitfinex","BTCUSD",1759242190534,0.11131175,113480.0,113470.0,0.70697723]
["bitfinex","BTCUSD",1759242190749,0.11131175,113480.0,113470.0,1.38881723]
["bitfinex","BTCUSD",1759242191184,0.11131175,113480.0,113470.0,0.70697723]
["bitfinex","BTCUSD",1759242191390,0.11131175,113480.0,113470.0,1.38881723]
["bitfinex","BTCUSD",1759242191599,0.11131175,113480.0,113470.0,0.70697723]
["bitfinex","BTCUSD",1759242191804,0.11131175,113480.0,113470.0,0.96533723]
["bitfinex","BTCUSD",1759242192254,0.11131175,113480.0,113470.0,1.38877723]
["bitfinex","BTCUSD",1759242193063,0.11131175,113480.0,113470.0,1.04573723]
["bitfinex","BTCUSD",1759242193298,0.11131175,113480.0,113470.0,0.42150533]
["bitfinex","BTCUSD",1759242193547,0.28755425,113480.0,113470.0,0.67986533]
["bitfinex","BTCUSD",1759242193764,0.31634814,113480.0,113470.0,0.17268729]
["bitfinex","BTCUSD",1759242193972,0.31634814,113480.0,113470.0,0.42634182]
["bitfinex","BTCUSD",1759242194185,0.31634814,113480.0,113470.0,0.08330182]
["bitfinex","BTCUSD",1759242194405,0.31634814,113480.0,113470.0,0.42634182]
["bitfinex","BTCUSD",1759242195089,0.31634814,113480.0,113470.0,0.08330182]
["bitfinex","BTCUSD",1759242195526,0.31634814,113480.0,113470.0,0.017]
["bitfinex","BTCUSD",1759242195739,0.31634814,113480.0,113470.0,0.36]
["bitfinex","BTCUSD",1759242195922,0.31634814,113480.0,113470.0,0.017]
["bitfinex","BTCUSD",1759242196153,0.31634814,113480.0,113470.0,0.182]
["bitfinex","BTCUSD",1759242196376,0.28755425,113480.0,113470.0,0.35825804]
["bitfinex","BTCUSD",1759242198035,0.28755425,113480.0,113470.0,0.2492155]
["bitfinex","BTCUSD",1759242198302,0.28755425,113480.0,113470.0,0.42547354]
["bitfinex","BTCUSD",1759242198775,0.28755425,113480.0,113470.0,0.2492155]
["bitfinex","BTCUSD",1759242199180,0.33397239,113480.0,113470.0,0.0842155]
["bitfinex","BTCUSD",1759242199383,0.33397239,113480.0,113470.0,0.4272555]
["bitfinex","BTCUSD",1759242199593,0.33397239,113480.0,113470.0,0.0842155]
["bitfinex","BTCUSD",1759242199792,0.33397239,113480.0,113470.0,0.4272155]
["bitfinex","BTCUSD",1759242200405,0.33397239,113480.0,113470.0,0.36]
["bitfinex","BTCUSD",1759242200987,0.28755425,113480.0,113470.0,0.36]
["bitfinex","BTCUSD",1759242201408,0.28755425,113480.0,113470.0,0.017]
["bitfinex","BTCUSD",1759242201626,0.62755425,113480.0,113470.0,0.07052]
["bitfinex","BTCUSD",1759242202926,0.11131175,113480.0,113470.0,0.33616351]
["bitfinex","BTCUSD",1759242203132,0.11131175,113480.0,113470.0,0.31916351]
["bitfinex","BTCUSD",1759242204327,0.11131175,113480.0,113470.0,0.34931541]
["bitfinex","BTCUSD",1759242204904,0.11131175,113480.0,113470.0,0.35631541]
["bitfinex","BTCUSD",1759242205568,0.11131175,113480.0,113470.0,0.35331541]
["bitfinex","BTCUSD",1759242205934,0.11131175,113480.0,113470.0,0.36631541]
["bitfinex","BTCUSD",1759242206117,0.11131175,113480.0,113470.0,0.65579541]
["bitfinex","BTCUSD",1759242206499,0.11131175,113480.0,113470.0,0.31279541]
["bitfinex","BTCUSD",1759242206500,0.28755425,113480.0,113470.0,0.31279541]
["bitfinex","BTCUSD",1759242206701,0.28755425,113480.0,113470.0,0.36732351]
["bitfinex","BTCUSD",1759242206702,0.31634821,113480.0,113470.0,0.36732351]
["bitfinex","BTCUSD",1759242206905,0.31634821,113480.0,113470.0,0.60864351]
["bitfinex","BTCUSD",1759242207102,0.31634821,113480.0,113470.0,0.61464351]
["bitfinex","BTCUSD",1759242207343,0.31634821,113480.0,113470.0,0.67935631]
["bitfinex","BTCUSD",1759242207546,0.31634821,113480.0,113470.0,0.50309827]
["bitfinex","BTCUSD",1759242208140,0.28755425,113480.0,113470.0,0.67935631]
["bitfinex","BTCUSD",1759242208499,0.11131175,113480.0,113470.0,0.67935631]
["bitfinex","BTCUSD",1759242209113,0.28755425,113480.0,113470.0,0.67935631]
["bitfinex","BTCUSD",1759242209539,0.28755425,113480.0,113470.0,0.70950821]
["bitfinex","BTCUSD",1759242209540,0.11131175,113480.0,113470.0,0.70950821]
["bitfinex","BTCUSD",1759242210812,0.28755425,113480.0,113470.0,0.24477827]
["bitfinex","BTCUSD",1759242211030,0.28755425,113480.0,113470.0,0.0707128]
["bitfinex","BTCUSD",1759242211256,0.28755425,113480.0,113470.0,0.3289928]
["bitfinex","BTCUSD",1759242211509,0.28755425,113480.0,113470.0,0.4136728]
["bitfinex","BTCUSD",1759242211723,0.28755425,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1759242212386,0.62755425,113480.0,113470.0,0.006]
["bitfinex","BTCUSD",1759242212603,0.80565119,113480.0,113470.0,0.12428]
["bitfinex","BTCUSD",1759242212850,0.17628911,113450.0,113440.0,0.25248547]
["bitfinex","BTCUSD",1759242213066,0.28734977,113450.0,113440.0,0.66543094]
["bitfinex","BTCUSD",1759242213286,0.28734977,113450.0,113440.0,0.49971119]
["bitfinex","BTCUSD",1759242213927,0.11106066,113450.0,113440.0,0.67601584]
["bitfinex","BTCUSD",1759242214155,0.12000364,113450.0,113440.0,0.49971119]
["bitfinex","BTCUSD",1759242214371,0.32592187,113450.0,113440.0,0.49971119]
["bitfinex","BTCUSD",1759242214794,0.32592187,113450.0,113440.0,0.50871119]
["bitfinex","BTCUSD",1759242215005,0.32592187,113450.0,113440.0,0.49971119]
["bitfinex","BTCUSD",1759242215242,0.32592187,113450.0,113440.0,0.15675119]
["bitfinex","BTCUSD",1759242215512,0.32592187,113450.0,113440.0,0.67601584]
["bitfinex","BTCUSD",1759242215729,0.12000364,113450.0,113440.0,0.67601584]
["bitfinex","BTCUSD",1759242215951,0.17632019,113430.0,113410.0,0.18516885]
["bitfinex","BTCUSD",1759242216143,0.17631853,113440.0,113430.0,0.08468]
["bitfinex","BTCUSD",1759242216355,0.19404654,113450.0,113440.0,0.013]
["bitfinex","BTCUSD",1759242216565,0.34135169,113450.0,113440.0,0.27728]
["bitfinex","BTCUSD",1759242216813,0.34135169,113450.0,113440.0,0.26428]
["bitfinex","BTCUSD",1759242217018,0.30431828,113450.0,113440.0,0.25828]
["bitfinex","BTCUSD",1759242218020,0.30431828,113450.0,113440.0,0.26228]
["bitfinex","BTCUSD",1759242218848,0.30431828,113450.0,113440.0,0.004]
["bitfinex","BTCUSD",1759242219078,0.73370375,113450.0,113440.0,0.011]
["bitfinex","BTCUSD",1759242219307,0.80852805,113450.0,113440.0,0.011]
["bitfinex","BTCUSD",1759242219523,1.04004433,113450.0,113440.0,0.011]
["bitfinex","BTCUSD",1759242220164,0.17633574,113420.0,113410.0,0.10074008]
["bitfinex","BTCUSD",1759242220384,0.28798902,113420.0,113410.0,0.10074008]
["bitfinex","BTCUSD",1759242220660,0.28798902,113420.0,113410.0,0.27709137]
["bitfinex","BTCUSD",1759242220868,0.28798902,113420.0,113410.0,0.36647684]
["bitfinex","BTCUSD",1759242221085,0.28798902,113420.0,113410.0,0.19012555]
["bitfinex","BTCUSD",1759242221303,0.28798902,113420.0,113410.0,0.19812555]
["bitfinex","BTCUSD",1759242221504,0.28798902,113420.0,113410.0,0.37447684]
["bitfinex","BTCUSD",1759242221715,0.28798902,113420.0,113410.0,0.36647684]
["bitfinex","BTCUSD",1759242222186,0.28798902,113420.0,113410.0,0.37147684]
["bitfinex","BTCUSD",1759242222663,0.28798902,113420.0,113410.0,0.10652555]
["bitfinex","BTCUSD",1759242222873,0.28798902,113420.0,113410.0,0.62591684]
["bitfinex","BTCUSD",1759242223078,0.11165328,113420.0,113410.0,0.62591684]
["bitfinex","BTCUSD",1759242223706,0.11165328,113420.0,113410.0,0.65606874]
["bitfinex","BTCUSD",1759242223920,0.28714216,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759242224103,0.17632121,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759242224329,0.28714216,113430.0,113420.0,0.34770547]
["bitfinex","BTCUSD",1759242224465,0.32328895,113430.0,113420.0,0.08938547]
["bitfinex","BTCUSD",1759242224669,0.32328895,113430.0,113420.0,0.60876121]
["bitfinex","BTCUSD",1759242225066,0.32328895,113430.0,113410.0,0.20663992]
["bitfinex","BTCUSD",1759242225270,0.28821915,113420.0,113410.0,0.29602539]
["bitfinex","BTCUSD",1759242225613,0.28821915,113420.0,113410.0,0.63906539]
["bitfinex","BTCUSD",1759242225844,0.28821915,113420.0,113410.0,0.60891684]
["bitfinex","BTCUSD",1759242226166,0.11188341,113420.0,113410.0,0.60891684]
["bitfinex","BTCUSD",1759242226310,0.28821915,113420.0,113410.0,0.60891684]
["bitfinex","BTCUSD",1759242226518,0.11188341,113420.0,113410.0,0.26587684]
["bitfinex","BTCUSD",1759242226720,0.28821915,113420.0,113410.0,0.60891684]
["bitfinex","BTCUSD",1759242226923,0.11188341,113420.0,113410.0,0.60891684]
["bitfinex","BTCUSD",1759242227159,0.11188341,113420.0,113410.0,0.62691684]
["bitfinex","BTCUSD",1759242227357,0.28821915,113420.0,113410.0,0.62691684]
["bitfinex","BTCUSD",1759242227533,0.11188341,113420.0,113410.0,0.62691684]
["bitfinex","BTCUSD",1759242227883,0.28821915,113420.0,113410.0,0.62691684]
["bitfinex","BTCUSD",1759242228095,0.11188341,113420.0,113410.0,0.62691684]
["bitfinex","BTCUSD",1759242228296,0.28821915,113420.0,113410.0,0.28387684]
["bitfinex","BTCUSD",1759242228510,0.33828787,113420.0,113410.0,0.10752555]
["bitfinex","BTCUSD",1759242228755,0.33828787,113420.0,113410.0,0.01814008]
["bitfinex","BTCUSD",1759242228967,0.67828787,113420.0,113410.0,0.10286008]
["bitfinex","BTCUSD",1759242229155,0.67828787,113420.0,113410.0,0.01814008]
["bitfinex","BTCUSD",1759242229374,0.67828787,113420.0,113410.0,0.22066008]
["bitfinex","BTCUSD",1759242229800,0.67828787,113420.0,113410.0,0.00614008]
["bitfinex","BTCUSD",1759242230012,0.67828787,113420.0,113410.0,0.25846008]
["bitfinex","BTCUSD",1759242230440,0.67828787,113420.0,113410.0,0.26146008]
["bitfinex","BTCUSD",1759242230678,0.76767334,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242234778,1.02603334,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242235332,0.76767334,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242235660,1.02603334,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242235889,0.76767334,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242236080,0.88657915,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242236395,0.62821915,113420.0,113410.0,0.00914008]
["bitfinex","BTCUSD",1759242240634,0.62821915,113420.0,113410.0,0.18549137]
["bitfinex","BTCUSD",1759242240861,0.11188341,113420.0,113410.0,0.18549137]
["bitfinex","BTCUSD",1759242241092,0.11188341,113420.0,113410.0,0.27487684]
["bitfinex","BTCUSD",1759242241315,0.11188341,113420.0,113410.0,0.30502874]
["bitfinex","BTCUSD",1759242241527,0.17630537,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759242241725,0.33105432,113440.0,113430.0,0.43468019]
["bitfinex","BTCUSD",1759242241968,0.15474895,113440.0,113430.0,0.55421756]
["bitfinex","BTCUSD",1759242242227,0.15474895,113440.0,113430.0,0.62152299]
["bitfinex","BTCUSD",1759242242467,0.15474895,113440.0,113430.0,0.96152299]
["bitfinex","BTCUSD",1759242242705,0.16174895,113440.0,113430.0,0.96152299]
["bitfinex","BTCUSD",1759242242941,0.16174895,113440.0,113430.0,1.38840299]
["bitfinex","BTCUSD",1759242243180,0.15474895,113440.0,113430.0,0.70316299]
["bitfinex","BTCUSD",1759242243405,0.00895452,113470.0,113460.0,0.20642547]
["bitfinex","BTCUSD",1759242243660,0.14887658,113470.0,113460.0,0.64237094]
["bitfinex","BTCUSD",1759242243903,0.32513462,113470.0,113460.0,0.26565904]
["bitfinex","BTCUSD",1759242244157,0.36449231,113470.0,113460.0,0.52749904]
["bitfinex","BTCUSD",1759242244410,0.37343975,113470.0,113460.0,0.35146547]
["bitfinex","BTCUSD",1759242244624,0.17627357,113460.0,113450.0,0.17628812]
["bitfinex","BTCUSD",1759242244853,0.33022697,113460.0,113450.0,0.26567458]
["bitfinex","BTCUSD",1759242245070,0.1539534,113460.0,113450.0,0.61251458]
["bitfinex","BTCUSD",1759242245286,0.33022697,113460.0,113450.0,0.61251458]
["bitfinex","BTCUSD",1759242245491,0.38570598,113460.0,113450.0,0.43622547]
["bitfinex","BTCUSD",1759242245917,0.38570598,113460.0,113450.0,0.52779458]
["bitfinex","BTCUSD",1759242246167,0.38570598,113460.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759242246168,0.17628911,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759242246383,0.3305516,113450.0,113440.0,0.43618547]
["bitfinex","BTCUSD",1759242246600,0.3305516,113450.0,113440.0,0.08938547]
["bitfinex","BTCUSD",1759242246823,0.38766339,113450.0,113440.0,0.34676]
["bitfinex","BTCUSD",1759242247899,0.38766339,113450.0,113440.0,0.35476]
["bitfinex","BTCUSD",1759242248783,0.38766339,113450.0,113440.0,0.029]
["bitfinex","BTCUSD",1759242249004,0.38766339,113450.0,113440.0,0.11372]
["bitfinex","BTCUSD",1759242249005,0.72766339,113450.0,113440.0,0.11372]
["bitfinex","BTCUSD",1759242249220,0.72766339,113450.0,113440.0,0.37556]
["bitfinex","BTCUSD",1759242250131,0.72766339,113450.0,113440.0,0.39056]
["bitfinex","BTCUSD",1759242250347,0.72766339,113450.0,113440.0,0.30576]
["bitfinex","BTCUSD",1759242250789,0.72766339,113450.0,113440.0,0.26176]
["bitfinex","BTCUSD",1759242251230,0.72766339,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1759242251424,0.72766339,113450.0,113440.0,0.26172]
["bitfinex","BTCUSD",1759242251687,0.72766339,113450.0,113420.0,0.08472]
["bitfinex","BTCUSD",1759242251688,0.18515057,113430.0,113420.0,0.08472]
["bitfinex","BTCUSD",1759242251913,0.37876896,113430.0,113420.0,0.34636]
["bitfinex","BTCUSD",1759242253247,0.37876896,113430.0,113420.0,0.35636]
["bitfinex","BTCUSD",1759242253698,0.71876896,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1759242253926,0.71876896,113430.0,113420.0,0.27156]
["bitfinex","BTCUSD",1759242254159,0.80815443,113430.0,113420.0,0.01]
["bitfinex","BTCUSD",1759242254822,1.16503764,113430.0,113420.0,0.015]
["bitfinex","BTCUSD",1759242255278,1.16503764,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1759242255544,0.17636684,113400.0,113390.0,0.15167152]
["bitfinex","BTCUSD",1759242255793,0.36650173,113400.0,113390.0,0.1124]
["bitfinex","BTCUSD",1759242256005,0.36650173,113400.0,113390.0,0.28878239]
["bitfinex","BTCUSD",1759242256790,0.36650173,113400.0,113390.0,0.29678239]
["bitfinex","BTCUSD",1759242257004,0.36650173,113400.0,113390.0,0.1204]
["bitfinex","BTCUSD",1759242257298,0.37556087,113400.0,113390.0,0.1124]
["bitfinex","BTCUSD",1759242257523,0.37556087,113400.0,113390.0,0.28878239]
["bitfinex","BTCUSD",1759242258337,0.37556087,113400.0,113390.0,0.1124]
["bitfinex","BTCUSD",1759242258569,0.37556087,113400.0,113390.0,0.28878239]
["bitfinex","BTCUSD",1759242258849,0.37556087,113400.0,113390.0,0.30378239]
["bitfinex","BTCUSD",1759242259070,0.37556087,113400.0,113390.0,0.1274]
["bitfinex","BTCUSD",1759242259445,0.37556087,113400.0,113390.0,0.015]
["bitfinex","BTCUSD",1759242259645,0.37556087,113400.0,113390.0,0.27624]
["bitfinex","BTCUSD",1759242261261,0.37556087,113400.0,113390.0,0.27612]
["bitfinex","BTCUSD",1759242261504,0.37556087,113400.0,113390.0,0.015]
["bitfinex","BTCUSD",1759242261719,0.80494634,113400.0,113390.0,0.015]
["bitfinex","BTCUSD",1759242262387,1.06610634,113400.0,113390.0,0.015]
["bitfinex","BTCUSD",1759242262675,0.51638239,113390.0,113380.0,0.26116]
["bitfinex","BTCUSD",1759242262965,0.17642907,113360.0,113350.0,0.17672726]
["bitfinex","BTCUSD",1759242263238,0.33350762,113360.0,113350.0,0.43562547]
["bitfinex","BTCUSD",1759242263497,0.33350762,113360.0,113350.0,0.06823015]
["bitfinex","BTCUSD",1759242263751,0.33350762,113360.0,113350.0,0.41407015]
["bitfinex","BTCUSD",1759242264017,0.33350762,113360.0,113350.0,0.41453677]
["bitfinex","BTCUSD",1759242264267,0.38449973,113360.0,113350.0,0.34666662]
["bitfinex","BTCUSD",1759242264509,0.38449973,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242264766,0.72449973,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242265261,0.8138852,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242265504,1.0749652,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242266238,0.8138852,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242266436,0.8138852,113360.0,113350.0,0.01886662]
["bitfinex","BTCUSD",1759242267001,1.02385309,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242267289,0.76389309,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242267549,1.02489309,113360.0,113350.0,0.00086662]
["bitfinex","BTCUSD",1759242267809,1.02489309,113360.0,113350.0,0.00286662]
["bitfinex","BTCUSD",1759242268089,0.76389309,113360.0,113350.0,0.00286662]
["bitfinex","BTCUSD",1759242268336,1.11360456,113360.0,113350.0,0.00286662]
["bitfinex","BTCUSD",1759242270394,1.49725149,113360.0,113350.0,0.00286662]
["bitfinex","BTCUSD",1759242270602,1.62225149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242271021,1.70697149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242271417,1.62217149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242271571,1.70693149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242271784,1.36125149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242272130,1.70697149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242272338,1.70685149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242272542,1.36125149,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242273170,0.85260456,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242273375,0.42389309,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242273579,0.76389309,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242273794,1.02469309,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242274232,0.76389309,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242274452,0.76321909,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242274662,1.02393909,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242274892,0.76321909,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242275591,0.85260456,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242275816,0.87760456,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242276039,1.08916828,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242276941,1.11932018,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1759242279447,0.57159654,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759242279649,1.54880299,113350.0,113340.0,0.00014009]
["bitfinex","BTCUSD",1759242280229,1.24656788,113350.0,113340.0,0.00014009]
["bitfinex","BTCUSD",1759242280433,0.90132788,113350.0,113340.0,0.00014009]
["bitfinex","BTCUSD",1759242280634,1.25821109,113350.0,113340.0,0.00014009]
["bitfinex","BTCUSD",1759242280810,1.60341109,113350.0,113340.0,0.00014009]
["bitfinex","BTCUSD",1759242281019,1.60341109,113350.0,113340.0,0.00514009]
["bitfinex","BTCUSD",1759242281221,1.63356299,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759242281600,0.5164602,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1759242281850,0.85167395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242283318,1.11203395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242283792,0.85167395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242284011,0.85767395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242284237,1.11807395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242284555,0.85767395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242284730,1.12107395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242285413,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242285630,1.12107395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242285829,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242286091,0.43128848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242286299,1.03168848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242286681,1.03160848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242287105,1.12099395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242287560,1.47787716,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242288021,1.12099395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242289142,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242289366,1.12103395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242289629,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242289818,1.12091395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242290040,0.77128848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242290271,0.69148848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242290494,1.12087395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242291019,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242291214,1.12087395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242292005,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242292204,1.12083395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242293160,0.86067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242293377,1.12071395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242294264,1.12067395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242294937,0.77128848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242295166,1.03132848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242295913,0.77128848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242296850,0.76228848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242297339,0.76328848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242298160,0.76228848,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242300602,0.85167395,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242301447,0.87060734,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242303677,1.00721106,113340.0,113330.0,0.00044675]
["bitfinex","BTCUSD",1759242303900,0.51647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759242304110,1.56746865,113330.0,113320.0,0.00044676]
["bitfinex","BTCUSD",1759242304322,1.56746865,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242304743,1.3113281,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242304960,1.37626005,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242305207,1.63606005,113330.0,113320.0,0.00500001]
["bitfinex","BTCUSD",1759242305415,1.6559681,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242305635,1.7559681,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242305845,0.51650692,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1759242306056,1.12289532,113310.0,113300.0,0.00054033]
["bitfinex","BTCUSD",1759242306299,1.13110897,113310.0,113300.0,0.00054033]
["bitfinex","BTCUSD",1759242306514,0.87947474,113310.0,113300.0,0.00054033]
["bitfinex","BTCUSD",1759242306729,1.22471474,113310.0,113300.0,0.00054033]
["bitfinex","BTCUSD",1759242307289,0.17656925,113270.0,113260.0,0.09438924]
["bitfinex","BTCUSD",1759242307577,0.33596623,113270.0,113260.0,0.26219161]
["bitfinex","BTCUSD",1759242308034,0.33596623,113270.0,113260.0,0.08560677]
["bitfinex","BTCUSD",1759242308536,0.15939698,113270.0,113260.0,0.26219161]
["bitfinex","BTCUSD",1759242308747,0.33596623,113270.0,113260.0,0.26219161]
["bitfinex","BTCUSD",1759242308959,0.33596623,113270.0,113260.0,0.08560677]
["bitfinex","BTCUSD",1759242309382,0.33596623,113270.0,113260.0,0.36356677]
["bitfinex","BTCUSD",1759242309383,0.32775258,113270.0,113260.0,0.36356677]
["bitfinex","BTCUSD",1759242309803,0.33595098,113270.0,113260.0,0.01844677]
["bitfinex","BTCUSD",1759242310015,0.33595098,113270.0,113260.0,0.29116677]
["bitfinex","BTCUSD",1759242310234,0.33595098,113270.0,113260.0,0.26116677]
["bitfinex","BTCUSD",1759242310662,0.33595098,113270.0,113260.0,0.27216677]
["bitfinex","BTCUSD",1759242310870,0.38720283,113270.0,113260.0,0.27216677]
["bitfinex","BTCUSD",1759242311084,0.38720283,113270.0,113260.0,0.01144677]
["bitfinex","BTCUSD",1759242311310,0.72720283,113270.0,113260.0,0.01144677]
["bitfinex","BTCUSD",1759242311530,0.99200283,113270.0,113260.0,0.01144677]
["bitfinex","BTCUSD",1759242311742,1.10815202,113270.0,113260.0,0.01144677]
["bitfinex","BTCUSD",1759242311963,1.10815202,113270.0,113260.0,0.04444677]
["bitfinex","BTCUSD",1759242311964,1.11015202,113270.0,113260.0,0.04444677]
["bitfinex","BTCUSD",1759242312656,1.10815202,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242312896,0.84335202,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242313101,0.8165883,113270.0,113260.0,0.01444677]
["bitfinex","BTCUSD",1759242313321,1.0814283,113270.0,113260.0,0.01444677]
["bitfinex","BTCUSD",1759242313537,0.76533645,113270.0,113260.0,0.01644677]
["bitfinex","BTCUSD",1759242313754,1.03037645,113270.0,113260.0,0.00244677]
["bitfinex","BTCUSD",1759242314014,1.03037645,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242314233,0.76533645,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242314448,1.12000792,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242314866,1.11900792,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242315311,1.12000792,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242315493,0.76566245,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242315703,1.02958245,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242316147,1.02958245,113270.0,113260.0,0.00544677]
["bitfinex","BTCUSD",1759242316381,0.67595098,113270.0,113260.0,0.00744677]
["bitfinex","BTCUSD",1759242316604,0.67595098,113270.0,113260.0,0.18403161]
["bitfinex","BTCUSD",1759242316794,0.15938173,113270.0,113260.0,0.18403161]
["bitfinex","BTCUSD",1759242317044,0.15118333,113270.0,113260.0,0.18403161]
["bitfinex","BTCUSD",1759242317264,0.33269915,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242317478,0.25484713,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242317744,0.41099224,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242317922,0.17656925,113270.0,113260.0,0.18403161]
["bitfinex","BTCUSD",1759242318170,0.33382163,113270.0,113260.0,0.52671161]
["bitfinex","BTCUSD",1759242318593,0.15725238,113270.0,113260.0,0.52671161]
["bitfinex","BTCUSD",1759242318812,0.16425247,113270.0,113260.0,0.53771161]
["bitfinex","BTCUSD",1759242319020,0.15725238,113270.0,113260.0,0.53771161]
["bitfinex","BTCUSD",1759242319449,0.15725238,113270.0,113260.0,0.52671161]
["bitfinex","BTCUSD",1759242319862,0.15725238,113270.0,113260.0,0.17703161]
["bitfinex","BTCUSD",1759242320082,0.33382163,113270.0,113260.0,0.18503161]
["bitfinex","BTCUSD",1759242320353,0.36720232,113270.0,113260.0,0.55167161]
["bitfinex","BTCUSD",1759242320573,0.36720232,113270.0,113260.0,0.02544677]
["bitfinex","BTCUSD",1759242321208,0.19063307,113270.0,113260.0,0.20203161]
["bitfinex","BTCUSD",1759242321649,0.15725238,113270.0,113260.0,0.17703161]
["bitfinex","BTCUSD",1759242322032,0.15725238,113270.0,113260.0,0.18703161]
["bitfinex","BTCUSD",1759242322439,0.34082172,113270.0,113260.0,0.18703161]
["bitfinex","BTCUSD",1759242322644,0.33382163,113270.0,113260.0,0.45175161]
["bitfinex","BTCUSD",1759242323076,0.33382163,113270.0,113260.0,0.01544677]
["bitfinex","BTCUSD",1759242323203,0.38485916,113270.0,113260.0,0.01544677]
["bitfinex","BTCUSD",1759242324505,0.81424463,113270.0,113260.0,0.01544677]
["bitfinex","BTCUSD",1759242325681,1.07952463,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242326069,1.07952463,113270.0,113260.0,0.00444677]
["bitfinex","BTCUSD",1759242326724,1.07948463,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242326985,0.81424463,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242327212,0.81424463,113270.0,113260.0,0.00244677]
["bitfinex","BTCUSD",1759242327435,0.67382163,113270.0,113260.0,0.00244677]
["bitfinex","BTCUSD",1759242327689,0.49725238,113270.0,113260.0,0.17903161]
["bitfinex","BTCUSD",1759242327980,0.67382163,113270.0,113260.0,0.44407161]
["bitfinex","BTCUSD",1759242328334,0.67382163,113270.0,113260.0,0.26740677]
["bitfinex","BTCUSD",1759242328506,0.75885916,113270.0,113260.0,0.26740677]
["bitfinex","BTCUSD",1759242328954,0.15725238,113270.0,113260.0,0.44399161]
["bitfinex","BTCUSD",1759242329398,0.15725238,113270.0,113260.0,0.53337708]
["bitfinex","BTCUSD",1759242329607,0.52539176,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759242330047,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242330319,0.33528244,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242330576,0.42134986,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242330821,0.42134986,113280.0,113260.0,0.26841708]
["bitfinex","BTCUSD",1759242331071,0.33372536,113270.0,113260.0,0.35329708]
["bitfinex","BTCUSD",1759242331333,0.33372536,113270.0,113260.0,0.61649708]
["bitfinex","BTCUSD",1759242331566,0.33372536,113270.0,113260.0,0.52707161]
["bitfinex","BTCUSD",1759242331883,0.39336001,113270.0,113260.0,0.17703161]
["bitfinex","BTCUSD",1759242332121,0.39336001,113270.0,113260.0,0.44223161]
["bitfinex","BTCUSD",1759242333918,0.21679076,113270.0,113260.0,0.44223161]
["bitfinex","BTCUSD",1759242334185,0.39336001,113270.0,113260.0,0.44223161]
["bitfinex","BTCUSD",1759242334460,0.39336001,113270.0,113260.0,0.00044677]
["bitfinex","BTCUSD",1759242334739,0.39336001,113270.0,113260.0,0.00744677]
["bitfinex","BTCUSD",1759242335010,0.21679076,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242335278,0.15715611,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242335543,0.33372536,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242335802,0.15715611,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242336212,0.34072545,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242336416,0.33372536,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242336832,0.15715611,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242337484,0.33372536,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242337695,0.39336001,113270.0,113260.0,0.46287161]
["bitfinex","BTCUSD",1759242337928,0.33372536,113270.0,113260.0,0.54767161]
["bitfinex","BTCUSD",1759242338148,0.33372536,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242338385,0.33372536,113270.0,113260.0,0.28620677]
["bitfinex","BTCUSD",1759242338599,0.33372536,113270.0,113260.0,0.28632677]
["bitfinex","BTCUSD",1759242338782,0.40065561,113270.0,113260.0,0.28632677]
["bitfinex","BTCUSD",1759242338990,0.22408636,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242339204,0.33372536,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242339646,0.33372536,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242340467,0.15715611,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242340891,0.33372536,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242341091,0.15715611,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242341724,0.33372536,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242341937,0.19913383,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242342165,0.15715611,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242342374,0.34072545,113270.0,113260.0,0.46267161]
["bitfinex","BTCUSD",1759242342579,0.33372536,113270.0,113260.0,0.46267161]
["bitfinex","BTCUSD",1759242342782,0.33372536,113270.0,113260.0,0.19803161]
["bitfinex","BTCUSD",1759242343035,0.33372536,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242343036,0.39336001,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242343267,0.74157996,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242346850,1.12220915,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242347107,1.14115295,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242347357,1.16467492,113270.0,113260.0,0.02144677]
["bitfinex","BTCUSD",1759242347606,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1759242347848,1.25199468,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242348082,0.89468251,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242348331,0.87116054,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242348822,1.14588872,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242349063,1.14988872,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242349309,1.14168054,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242349802,1.49899271,113260.0,113250.0,0.0004467]
["bitfinex","BTCUSD",1759242350050,1.49899271,113260.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242350051,0.8739282,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242350297,0.8739282,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242350298,0.77333443,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242350553,0.80009815,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242350811,1.28106402,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242351106,0.9877199,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242351943,1.2393199,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242352159,0.8627199,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242352452,1.05108843,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242352697,1.03214463,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242352948,1.04814463,113240.0,113230.0,0.02666841]
["bitfinex","BTCUSD",1759242353417,1.03214463,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242353656,1.1208561,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242354362,1.03318463,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242354597,0.75506463,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242354831,0.32567916,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242355317,0.14906313,113240.0,113230.0,0.17730004]
["bitfinex","BTCUSD",1759242355558,0.14906313,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242355559,0.32567916,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242355775,0.3346884,113240.0,113230.0,0.00066841]
["bitfinex","BTCUSD",1759242356269,0.15306313,113240.0,113230.0,0.19330004]
["bitfinex","BTCUSD",1759242356706,0.33267916,113240.0,113230.0,0.30770841]
["bitfinex","BTCUSD",1759242356921,0.15606313,113240.0,113230.0,0.48434004]
["bitfinex","BTCUSD",1759242357133,0.32567916,113240.0,113230.0,0.45634004]
["bitfinex","BTCUSD",1759242357337,0.14906313,113240.0,113230.0,0.45634004]
["bitfinex","BTCUSD",1759242357548,0.15906313,113240.0,113230.0,0.48634004]
["bitfinex","BTCUSD",1759242358197,0.14906313,113240.0,113230.0,0.45634004]
["bitfinex","BTCUSD",1759242358915,0.15206313,113240.0,113230.0,0.47634004]
["bitfinex","BTCUSD",1759242359124,0.14906313,113240.0,113230.0,0.54572551]
["bitfinex","BTCUSD",1759242359337,0.17656925,113270.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759242359542,0.15380411,113260.0,113250.0,0.44959389]
["bitfinex","BTCUSD",1759242359756,0.33038895,113260.0,113250.0,0.45560044]
["bitfinex","BTCUSD",1759242359968,0.33038895,113260.0,113250.0,0.279]
["bitfinex","BTCUSD",1759242360212,0.15380411,113260.0,113250.0,0.45560044]
["bitfinex","BTCUSD",1759242360910,0.1576664,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759242361132,0.1576664,113270.0,113260.0,0.54074484]
["bitfinex","BTCUSD",1759242361348,0.33423565,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759242361566,0.33425124,113260.0,113250.0,0.20460044]
["bitfinex","BTCUSD",1759242361779,0.1616664,113260.0,113250.0,0.20460044]
["bitfinex","BTCUSD",1759242361997,0.1576664,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759242362214,0.1576664,113260.0,113250.0,0.54104044]
["bitfinex","BTCUSD",1759242362659,0.36767481,113260.0,113240.0,0.33999498]
["bitfinex","BTCUSD",1759242362867,0.18538135,113280.0,113250.0,0.54108044]
["bitfinex","BTCUSD",1759242363078,0.34101457,113270.0,113260.0,0.048]
["bitfinex","BTCUSD",1759242363291,0.33401448,113270.0,113260.0,0.22458484]
["bitfinex","BTCUSD",1759242363503,0.15744434,113270.0,113260.0,0.22458484]
["bitfinex","BTCUSD",1759242363747,0.15144434,113270.0,113260.0,0.29612221]
["bitfinex","BTCUSD",1759242363992,0.33421594,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759242364205,0.33421594,113290.0,113280.0,0.2798]
["bitfinex","BTCUSD",1759242364436,0.33421594,113290.0,113280.0,0.35768]
["bitfinex","BTCUSD",1759242364891,0.33421594,113290.0,113280.0,0.53123367]
["bitfinex","BTCUSD",1759242364892,0.33421525,113290.0,113280.0,0.53123367]
["bitfinex","BTCUSD",1759242365277,0.15767717,113290.0,113280.0,0.53123367]
["bitfinex","BTCUSD",1759242365491,0.33421525,113290.0,113270.0,0.17656893]
["bitfinex","BTCUSD",1759242365722,0.33421525,113290.0,113280.0,0.54119367]
["bitfinex","BTCUSD",1759242365723,0.17653949,113290.0,113280.0,0.54119367]
["bitfinex","BTCUSD",1759242365924,0.25835693,113300.0,113280.0,0.54119367]
["bitfinex","BTCUSD",1759242365925,0.52540084,113300.0,113280.0,0.54119367]
["bitfinex","BTCUSD",1759242366141,0.32588185,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759242366364,0.32588185,113290.0,113280.0,0.36472]
["bitfinex","BTCUSD",1759242366613,0.32588185,113290.0,113280.0,0.54127367]
["bitfinex","BTCUSD",1759242367023,0.14934377,113290.0,113280.0,0.54127367]
["bitfinex","BTCUSD",1759242367168,0.15534377,113290.0,113280.0,0.59427367]
["bitfinex","BTCUSD",1759242367389,0.33488185,113290.0,113280.0,0.25455367]
["bitfinex","BTCUSD",1759242367593,0.33488185,113290.0,113280.0,0.61911367]
["bitfinex","BTCUSD",1759242367816,0.14934377,113290.0,113280.0,0.54111367]
["bitfinex","BTCUSD",1759242368019,0.32588185,113290.0,113280.0,0.54111367]
["bitfinex","BTCUSD",1759242368672,0.41101012,113290.0,113280.0,0.2796]
["bitfinex","BTCUSD",1759242368885,0.41101012,113290.0,113280.0,0.36448]
["bitfinex","BTCUSD",1759242369097,0.17655367,113280.0,113270.0,0.26600149]
["bitfinex","BTCUSD",1759242369306,0.15745448,113280.0,113270.0,0.63044149]
["bitfinex","BTCUSD",1759242369527,0.33400815,113280.0,113270.0,0.63044149]
["bitfinex","BTCUSD",1759242369732,0.15745448,113280.0,113270.0,0.63044149]
["bitfinex","BTCUSD",1759242370088,0.15745448,113280.0,113270.0,0.26600149]
["bitfinex","BTCUSD",1759242370291,0.15745448,113280.0,113270.0,0.69549385]
["bitfinex","BTCUSD",1759242370694,0.33400815,113280.0,113270.0,0.69549385]
["bitfinex","BTCUSD",1759242370908,0.16445448,113280.0,113270.0,0.76749385]
["bitfinex","BTCUSD",1759242371109,0.16445448,113280.0,113270.0,0.40309385]
["bitfinex","BTCUSD",1759242371318,0.34400815,113280.0,113270.0,0.80037385]
["bitfinex","BTCUSD",1759242371537,0.34400815,113280.0,113270.0,0.10504677]
["bitfinex","BTCUSD",1759242371739,0.68400815,113280.0,113270.0,0.18988677]
["bitfinex","BTCUSD",1759242371948,0.68400815,113280.0,113270.0,0.10504677]
["bitfinex","BTCUSD",1759242372151,0.77271962,113280.0,113270.0,0.38452677]
["bitfinex","BTCUSD",1759242372800,0.68400815,113280.0,113270.0,0.56109602]
["bitfinex","BTCUSD",1759242373168,0.68400815,113280.0,113270.0,0.38452677]
["bitfinex","BTCUSD",1759242373553,0.68400815,113280.0,113270.0,0.38460677]
["bitfinex","BTCUSD",1759242373877,0.68400815,113280.0,113270.0,0.46944677]
["bitfinex","BTCUSD",1759242374523,0.68400815,113280.0,113270.0,0.10504677]
["bitfinex","BTCUSD",1759242374726,0.77006317,113280.0,113270.0,0.46952677]
["bitfinex","BTCUSD",1759242374927,0.5935095,113280.0,113270.0,0.64609602]
["bitfinex","BTCUSD",1759242375102,0.50745448,113280.0,113270.0,0.64609602]
["bitfinex","BTCUSD",1759242375687,0.16745448,113280.0,113270.0,0.64609602]
["bitfinex","BTCUSD",1759242375917,0.16745448,113280.0,113270.0,0.64109602]
["bitfinex","BTCUSD",1759242376129,0.16745448,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242376338,0.34400815,113280.0,113270.0,0.64105602]
["bitfinex","BTCUSD",1759242376548,0.34400815,113280.0,113270.0,0.37960677]
["bitfinex","BTCUSD",1759242376763,0.39606279,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242376978,0.39606279,113280.0,113270.0,0.37960677]
["bitfinex","BTCUSD",1759242377427,0.39606279,113280.0,113270.0,0.46444677]
["bitfinex","BTCUSD",1759242377930,0.39606279,113280.0,113270.0,0.37960677]
["bitfinex","BTCUSD",1759242378397,0.34400815,113280.0,113270.0,0.55617602]
["bitfinex","BTCUSD",1759242378585,0.34400815,113280.0,113270.0,0.37960677]
["bitfinex","BTCUSD",1759242378827,0.34400815,113280.0,113270.0,0.37956677]
["bitfinex","BTCUSD",1759242379041,0.34400815,113280.0,113270.0,0.46440677]
["bitfinex","BTCUSD",1759242379524,0.16745448,113280.0,113270.0,0.64097602]
["bitfinex","BTCUSD",1759242379752,0.34400815,113280.0,113270.0,0.64097602]
["bitfinex","BTCUSD",1759242380406,0.34400815,113280.0,113270.0,0.37956677]
["bitfinex","BTCUSD",1759242380634,0.34400815,113280.0,113270.0,0.46440677]
["bitfinex","BTCUSD",1759242380892,0.34400815,113280.0,113270.0,0.46436677]
["bitfinex","BTCUSD",1759242381296,0.39606279,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242381497,0.39606279,113280.0,113270.0,0.46444677]
["bitfinex","BTCUSD",1759242381958,0.16745448,113280.0,113270.0,0.64101602]
["bitfinex","BTCUSD",1759242382406,0.16745448,113280.0,113270.0,0.73040149]
["bitfinex","BTCUSD",1759242382623,0.16745448,113280.0,113270.0,0.76055339]
["bitfinex","BTCUSD",1759242383041,0.16745448,113280.0,113270.0,0.39615339]
["bitfinex","BTCUSD",1759242383237,0.16745448,113280.0,113270.0,0.76067339]
["bitfinex","BTCUSD",1759242384503,0.16745448,113280.0,113270.0,0.39615339]
["bitfinex","BTCUSD",1759242384704,0.16745448,113280.0,113270.0,0.76043339]
["bitfinex","BTCUSD",1759242385903,0.16745448,113280.0,113270.0,0.82676605]
["bitfinex","BTCUSD",1759242386385,0.16745448,113280.0,113270.0,0.46248605]
["bitfinex","BTCUSD",1759242386598,0.16745448,113280.0,113270.0,1.16612605]
["bitfinex","BTCUSD",1759242387031,0.16745448,113280.0,113270.0,0.54732605]
["bitfinex","BTCUSD",1759242387461,0.16745448,113280.0,113270.0,0.82652605]
["bitfinex","BTCUSD",1759242387670,0.16745448,113280.0,113270.0,0.46248605]
["bitfinex","BTCUSD",1759242387882,0.16745448,113280.0,113270.0,0.18488677]
["bitfinex","BTCUSD",1759242387883,0.35100824,113280.0,113270.0,0.18488677]
["bitfinex","BTCUSD",1759242388097,0.34400815,113280.0,113270.0,0.64061602]
["bitfinex","BTCUSD",1759242388314,0.16745448,113280.0,113270.0,0.64061602]
["bitfinex","BTCUSD",1759242388749,0.34400815,113280.0,113270.0,0.64061602]
["bitfinex","BTCUSD",1759242388963,0.34400815,113280.0,113270.0,0.46416677]
["bitfinex","BTCUSD",1759242389417,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242389623,0.39606279,113280.0,113270.0,0.46412677]
["bitfinex","BTCUSD",1759242389845,0.39606279,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242390067,0.39606279,113280.0,113270.0,0.46412677]
["bitfinex","BTCUSD",1759242390497,0.34400815,113280.0,113270.0,0.64069602]
["bitfinex","BTCUSD",1759242390733,0.34400815,113280.0,113270.0,0.46412677]
["bitfinex","BTCUSD",1759242391591,0.34400815,113280.0,113270.0,0.64069602]
["bitfinex","BTCUSD",1759242392011,0.16745448,113280.0,113270.0,0.64069602]
["bitfinex","BTCUSD",1759242392440,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242392650,0.39531044,113280.0,113270.0,0.46416677]
["bitfinex","BTCUSD",1759242392854,0.39531044,113280.0,113270.0,0.46408677]
["bitfinex","BTCUSD",1759242393503,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242393707,0.34400815,113280.0,113270.0,0.37908677]
["bitfinex","BTCUSD",1759242394125,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242394341,0.69224009,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242394547,0.69224009,113280.0,113270.0,0.37892677]
["bitfinex","BTCUSD",1759242394759,0.77911792,113280.0,113270.0,0.37892677]
["bitfinex","BTCUSD",1759242394978,0.77911792,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242397479,0.69224009,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242397679,0.69224009,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242397878,0.69224009,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242398108,0.35224009,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242398350,0.36608395,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242398535,0.35785201,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242399138,0.35785201,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242399272,0.35785201,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242399490,0.23473736,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242399698,0.35785201,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242400528,0.35785201,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242400943,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242401141,0.34400815,113280.0,113270.0,0.27661602]
["bitfinex","BTCUSD",1759242402412,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242402612,0.39606279,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242402861,0.39606279,113280.0,113270.0,0.37864677]
["bitfinex","BTCUSD",1759242403279,0.39606279,113280.0,113270.0,0.55521602]
["bitfinex","BTCUSD",1759242403851,0.34400815,113280.0,113270.0,0.55521602]
["bitfinex","BTCUSD",1759242404346,0.34400815,113280.0,113270.0,0.37864677]
["bitfinex","BTCUSD",1759242404611,0.34400815,113280.0,113270.0,0.37856677]
["bitfinex","BTCUSD",1759242405042,0.34400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242405256,0.68400815,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242405467,0.78094849,113280.0,113270.0,0.37880677]
["bitfinex","BTCUSD",1759242405683,0.78094849,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242405684,0.79990637,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242405903,0.79990637,113280.0,113270.0,0.37884677]
["bitfinex","BTCUSD",1759242406147,0.78094849,113280.0,113270.0,0.37884677]
["bitfinex","BTCUSD",1759242406365,0.78094849,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242406593,0.78094849,113280.0,113270.0,0.37872677]
["bitfinex","BTCUSD",1759242408174,0.78094849,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242408381,0.78094849,113280.0,113270.0,0.37848677]
["bitfinex","BTCUSD",1759242409276,0.77271962,113280.0,113270.0,0.37848677]
["bitfinex","BTCUSD",1759242409452,0.78094739,113280.0,113270.0,0.10004677]
["bitfinex","BTCUSD",1759242409882,0.78094739,113280.0,113270.0,0.30428677]
["bitfinex","BTCUSD",1759242410106,0.78094739,113280.0,113270.0,0.30423894]
["bitfinex","BTCUSD",1759242410304,0.77271962,113280.0,113270.0,0.30423894]
["bitfinex","BTCUSD",1759242410519,0.77271962,113280.0,113270.0,0.30419835]
["bitfinex","BTCUSD",1759242411401,0.87033142,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242411627,0.78161995,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242411859,0.68400815,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242413613,0.77339362,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242414033,0.80015734,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242414252,0.82738037,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242414462,0.91609184,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242414697,1.27392736,113280.0,113270.0,0.09995835]
["bitfinex","BTCUSD",1759242414914,0.17660044,113250.0,113240.0,0.34292641]
["bitfinex","BTCUSD",1759242415127,0.33511933,113250.0,113240.0,0.15794841]
["bitfinex","BTCUSD",1759242415332,0.33511933,113250.0,113240.0,0.33451762]
["bitfinex","BTCUSD",1759242415531,0.33511933,113250.0,113240.0,0.15790159]
["bitfinex","BTCUSD",1759242416198,0.34401616,113250.0,113240.0,0.15790159]
["bitfinex","BTCUSD",1759242416576,0.34501616,113250.0,113240.0,0.17590159]
["bitfinex","BTCUSD",1759242417327,0.34801616,113250.0,113240.0,0.21690159]
["bitfinex","BTCUSD",1759242417528,0.42798565,113250.0,113240.0,0.21690159]
["bitfinex","BTCUSD",1759242418073,0.34801616,113250.0,113240.0,0.21690159]
["bitfinex","BTCUSD",1759242418901,0.34801616,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242419117,0.68801616,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242420177,0.96589616,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242420625,1.05528163,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242420832,1.1439931,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242421263,1.16292754,113250.0,113240.0,0.05946841]
["bitfinex","BTCUSD",1759242421505,1.15892754,113250.0,113240.0,0.00046841]
["bitfinex","BTCUSD",1759242421714,1.18565126,113250.0,113240.0,0.00046841]
["bitfinex","BTCUSD",1759242422452,0.90781126,113250.0,113240.0,0.00046841]
["bitfinex","BTCUSD",1759242422688,1.27245126,113250.0,113240.0,0.02246841]
["bitfinex","BTCUSD",1759242423068,1.27345126,113250.0,113240.0,0.03346841]
["bitfinex","BTCUSD",1759242423470,1.65976289,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1759242423693,0.54337974,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242423889,1.2587935,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242424298,0.8962735,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242424869,1.2588735,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242424996,1.1739535,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759242425210,1.2598335,113240.0,113230.0,0.0052]
["bitfinex","BTCUSD",1759242426229,1.2848335,113240.0,113230.0,0.0052]
["bitfinex","BTCUSD",1759242426435,0.87455508,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242426669,1.18125158,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242426873,1.20012054,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242427093,1.58924426,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242427774,1.22688426,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242427985,1.56236054,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242428203,1.05229241,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242428690,1.03342345,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242429110,0.75606345,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242429323,1.03350345,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242429539,1.12221492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242429976,0.84477492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242430185,0.60407798,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242430414,1.03346345,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242431303,1.07907935,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242432489,1.05231563,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242432708,0.8636271,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242433288,0.86362693,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242433519,1.12241492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242433764,0.84477492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242433988,0.32667798,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242434236,0.60439798,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242434450,0.94439798,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242434657,0.66667798,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242434883,0.84477492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242435192,0.84577492,113230.0,113220.0,0.0022]
["bitfinex","BTCUSD",1759242435272,0.84477492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242435501,0.84777492,113230.0,113220.0,0.0102]
["bitfinex","BTCUSD",1759242435666,0.84977492,113230.0,113220.0,0.0152]
["bitfinex","BTCUSD",1759242435823,0.84477492,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242436957,0.86363221,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242437311,1.14107221,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242438571,1.16783593,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242438786,1.52575938,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242438997,1.52975938,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242439788,1.17183593,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242441386,0.89439593,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242441602,1.05632074,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242441831,0.77892074,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242442019,1.05628074,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242442260,1.05632074,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242442462,1.14503221,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242443384,0.86763221,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242443593,1.05636074,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242446327,1.06457086,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242447823,1.06473086,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242448048,0.78713086,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242448679,0.69774539,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242449114,0.68953527,113230.0,113220.0,0.0092]
["bitfinex","BTCUSD",1759242449335,0.69775991,113230.0,113220.0,0.20351195]
["bitfinex","BTCUSD",1759242449551,0.15404635,113230.0,113220.0,0.6379927]
["bitfinex","BTCUSD",1759242449772,0.15404635,113230.0,113220.0,0.6681446]
["bitfinex","BTCUSD",1759242450306,0.15004635,113230.0,113220.0,0.6591446]
["bitfinex","BTCUSD",1759242450339,0.00046665,113240.0,113230.0,0.54678353]
["bitfinex","BTCUSD",1759242450703,0.24950976,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759242450918,0.24950976,113280.0,113270.0,0.08938547]
["bitfinex","BTCUSD",1759242451123,0.41436632,113280.0,113270.0,0.2784]
["bitfinex","BTCUSD",1759242451332,0.41436632,113280.0,113270.0,0.36332]
["bitfinex","BTCUSD",1759242451756,0.41436632,113280.0,113260.0,0.17458484]
["bitfinex","BTCUSD",1759242451940,0.25929095,113280.0,113270.0,0.45496925]
["bitfinex","BTCUSD",1759242452167,0.30991196,113280.0,113270.0,0.45500925]
["bitfinex","BTCUSD",1759242452425,0.17656925,113270.0,113260.0,0.29412221]
["bitfinex","BTCUSD",1759242452650,0.18633486,113280.0,113270.0,0.36924]
["bitfinex","BTCUSD",1759242452887,0.18633486,113280.0,113260.0,0.36324]
["bitfinex","BTCUSD",1759242452888,0.17656925,113270.0,113260.0,0.36324]
["bitfinex","BTCUSD",1759242453124,0.30713461,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759242453311,0.17658484,113260.0,113250.0,0.21557986]
["bitfinex","BTCUSD",1759242453557,0.13056536,113260.0,113250.0,0.66805213]
["bitfinex","BTCUSD",1759242453773,0.13056536,113260.0,113250.0,0.30501213]
["bitfinex","BTCUSD",1759242453999,0.3071502,113260.0,113250.0,0.08943227]
["bitfinex","BTCUSD",1759242454250,0.3071502,113260.0,113250.0,0.53948724]
["bitfinex","BTCUSD",1759242454427,0.3071502,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242454658,0.3071502,113260.0,113250.0,0.3628868]
["bitfinex","BTCUSD",1759242454790,0.3071502,113260.0,113250.0,0.53948724]
["bitfinex","BTCUSD",1759242455431,0.3111502,113260.0,113250.0,0.56348724]
["bitfinex","BTCUSD",1759242455626,0.3111502,113260.0,113250.0,0.0240468]
["bitfinex","BTCUSD",1759242455839,0.3111502,113260.0,113250.0,0.3864868]
["bitfinex","BTCUSD",1759242456042,0.3071502,113260.0,113250.0,0.2775668]
["bitfinex","BTCUSD",1759242456241,0.3071502,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242456444,0.6491502,113260.0,113250.0,0.0110468]
["bitfinex","BTCUSD",1759242456644,0.82110762,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242457113,0.82610762,113260.0,113250.0,0.0290468]
["bitfinex","BTCUSD",1759242457323,0.6541502,113260.0,113250.0,0.0290468]
["bitfinex","BTCUSD",1759242457731,0.6471502,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242458160,0.6511502,113260.0,113250.0,0.0160468]
["bitfinex","BTCUSD",1759242458542,0.6531502,113260.0,113250.0,0.0240468]
["bitfinex","BTCUSD",1759242458756,0.6491502,113260.0,113250.0,0.0080468]
["bitfinex","BTCUSD",1759242459142,0.72972215,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242459580,0.73272215,113260.0,113250.0,0.0160468]
["bitfinex","BTCUSD",1759242461399,0.73872215,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242462788,0.6561502,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242464977,0.3161502,113260.0,113250.0,0.22164724]
["bitfinex","BTCUSD",1759242465187,0.3161502,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242466325,0.74553567,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242466912,1.02109567,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242467125,1.10980714,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242467732,1.13657086,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242467934,1.10980714,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242468134,0.83424714,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242468347,0.74553567,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242468585,1.02077567,113260.0,113250.0,0.0450468]
["bitfinex","BTCUSD",1759242468788,1.01177567,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242468978,1.01173567,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242469178,0.73953567,113260.0,113250.0,0.0110468]
["bitfinex","BTCUSD",1759242469397,1.01473567,113260.0,113250.0,0.0110468]
["bitfinex","BTCUSD",1759242469613,1.01173567,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242469817,1.10344714,113260.0,113250.0,0.0140468]
["bitfinex","BTCUSD",1759242470265,1.46737059,113260.0,113250.0,0.0370468]
["bitfinex","BTCUSD",1759242470496,1.51778801,113260.0,113250.0,0.0370468]
["bitfinex","BTCUSD",1759242470773,1.53665088,113260.0,113250.0,0.0370468]
["bitfinex","BTCUSD",1759242470997,1.58967718,113260.0,113250.0,4.68e-05]
["bitfinex","BTCUSD",1759242472265,0.51663163,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242472464,0.70880439,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242473977,0.71180439,113230.0,113220.0,0.0142]
["bitfinex","BTCUSD",1759242474390,0.64247824,113230.0,113220.0,0.0142]
["bitfinex","BTCUSD",1759242474822,0.63947824,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242477682,0.63947824,113230.0,113220.0,0.17684723]
["bitfinex","BTCUSD",1759242477810,0.63947824,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1759242478371,0.63947824,113230.0,113220.0,0.19451195]
["bitfinex","BTCUSD",1759242478526,0.13584661,113230.0,113220.0,0.21551195]
["bitfinex","BTCUSD",1759242478724,0.65247824,113230.0,113220.0,0.19784723]
["bitfinex","BTCUSD",1759242478930,0.65247824,113230.0,113220.0,0.47300723]
["bitfinex","BTCUSD",1759242479169,0.65247824,113230.0,113220.0,0.0212]
["bitfinex","BTCUSD",1759242479325,0.65247824,113230.0,113220.0,0.3812]
["bitfinex","BTCUSD",1759242479726,0.65247824,113230.0,113220.0,0.55784723]
["bitfinex","BTCUSD",1759242479934,0.13584661,113230.0,113220.0,0.55784723]
["bitfinex","BTCUSD",1759242480127,0.13584661,113230.0,113220.0,0.6472327]
["bitfinex","BTCUSD",1759242480362,0.13584661,113230.0,113220.0,0.5621127]
["bitfinex","BTCUSD",1759242480533,0.13584661,113230.0,113220.0,0.2872327]
["bitfinex","BTCUSD",1759242480784,0.13584661,113230.0,113220.0,0.6469927]
["bitfinex","BTCUSD",1759242481042,0.13584661,113230.0,113220.0,0.6771446]
["bitfinex","BTCUSD",1759242481249,0.13584661,113230.0,113220.0,0.74486683]
["bitfinex","BTCUSD",1759242482906,0.13584661,113230.0,113220.0,0.74458683]
["bitfinex","BTCUSD",1759242483109,0.12284661,113230.0,113220.0,0.36410683]
["bitfinex","BTCUSD",1759242483520,0.13284661,113230.0,113220.0,0.75046683]
["bitfinex","BTCUSD",1759242483726,0.13484661,113230.0,113220.0,0.75734683]
["bitfinex","BTCUSD",1759242484897,0.13484661,113230.0,113220.0,1.09734683]
["bitfinex","BTCUSD",1759242486411,0.13484661,113230.0,113220.0,0.73810683]
["bitfinex","BTCUSD",1759242486567,0.13484661,113230.0,113220.0,1.43666683]
["bitfinex","BTCUSD",1759242487495,0.13484661,113230.0,113220.0,1.46166683]
["bitfinex","BTCUSD",1759242488289,0.13484661,113230.0,113220.0,0.76310683]
["bitfinex","BTCUSD",1759242488499,0.13484661,113230.0,113220.0,1.46126683]
["bitfinex","BTCUSD",1759242488748,0.13484661,113230.0,113220.0,1.37618683]
["bitfinex","BTCUSD",1759242488961,0.13484661,113230.0,113220.0,1.03662683]
["bitfinex","BTCUSD",1759242489206,0.13484661,113230.0,113220.0,1.46106683]
["bitfinex","BTCUSD",1759242489814,0.13484661,113230.0,113220.0,0.76310683]
["bitfinex","BTCUSD",1759242490036,0.13484661,113230.0,113220.0,1.46106683]
["bitfinex","BTCUSD",1759242490637,0.12388947,113230.0,113220.0,1.46106683]
["bitfinex","BTCUSD",1759242490996,1e-08,113230.0,113220.0,1.56106683]
["bitfinex","BTCUSD",1759242491193,0.07295609,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759242491403,0.07308001,113270.0,113260.0,0.65424221]
["bitfinex","BTCUSD",1759242491610,0.20092048,113270.0,113260.0,0.29612221]
["bitfinex","BTCUSD",1759242491816,0.15913448,113270.0,113260.0,0.29612221]
["bitfinex","BTCUSD",1759242492055,0.15913448,113270.0,113260.0,0.65412221]
["bitfinex","BTCUSD",1759242492244,0.08617839,113270.0,113260.0,0.65412221]
["bitfinex","BTCUSD",1759242492689,0.04174735,113270.0,113260.0,0.65408221]
["bitfinex","BTCUSD",1759242493096,0.06474735,113270.0,113260.0,0.65708221]
["bitfinex","BTCUSD",1759242493397,0.2413166,113270.0,113260.0,0.12253737]
["bitfinex","BTCUSD",1759242493614,0.2413166,113270.0,113260.0,0.65696221]
["bitfinex","BTCUSD",1759242493857,0.2413166,113270.0,113260.0,0.65680221]
["bitfinex","BTCUSD",1759242494071,0.2413166,113270.0,113260.0,0.65684221]
["bitfinex","BTCUSD",1759242494487,0.2413166,113270.0,113260.0,0.29912221]
["bitfinex","BTCUSD",1759242494661,0.2413166,113270.0,113260.0,0.65680221]
["bitfinex","BTCUSD",1759242494803,0.2413166,113270.0,113260.0,0.65668221]
["bitfinex","BTCUSD",1759242495015,0.2413166,113270.0,113260.0,0.72278857]
["bitfinex","BTCUSD",1759242495376,0.2413166,113270.0,113260.0,0.27564]
["bitfinex","BTCUSD",1759242495535,0.2413166,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242495957,0.2413166,113270.0,113260.0,0.27544]
["bitfinex","BTCUSD",1759242496218,0.2413166,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242496382,0.2413166,113270.0,113260.0,0.27544]
["bitfinex","BTCUSD",1759242497191,0.2413166,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242497411,0.67070207,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242497622,0.78617726,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242497832,1.05845726,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242498058,0.78617726,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242498507,1.05841726,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242498750,0.78617726,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242498987,0.75941354,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242499212,0.67070207,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242499438,0.5813166,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1759242500103,0.5813166,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242501241,0.2413166,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242501444,0.2413166,113270.0,113260.0,0.45604984]
["bitfinex","BTCUSD",1759242501657,0.2413166,113270.0,113260.0,0.279465]
["bitfinex","BTCUSD",1759242502117,0.2413166,113270.0,113260.0,0.45604984]
["bitfinex","BTCUSD",1759242502362,0.06474735,113270.0,113260.0,0.45604984]
["bitfinex","BTCUSD",1759242502630,0.2413166,113270.0,113260.0,0.45604984]
["bitfinex","BTCUSD",1759242502827,0.28121745,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242503118,0.2413166,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242503531,0.5813166,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242504817,0.94222207,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242505527,0.94230207,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242505727,0.67070207,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242505928,1.02790591,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242506708,1.02776954,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242507509,1.02740954,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242507710,0.6705657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242507912,0.9417657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242508452,0.9417257,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242508660,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242509291,0.24118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242509494,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242509692,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242510732,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242511282,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242513768,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242514016,0.06461098,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242514251,0.24118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242514465,0.06461098,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242514880,0.24818032,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242515209,0.24818032,113270.0,113260.0,0.278385]
["bitfinex","BTCUSD",1759242515210,0.24118023,113270.0,113260.0,0.278385]
["bitfinex","BTCUSD",1759242515404,0.24118023,113270.0,113260.0,0.45496984]
["bitfinex","BTCUSD",1759242515839,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242516040,0.24118023,113270.0,113260.0,0.278385]
["bitfinex","BTCUSD",1759242516242,0.25542456,113270.0,113260.0,0.278185]
["bitfinex","BTCUSD",1759242516420,0.25542456,113270.0,113260.0,0.45476984]
["bitfinex","BTCUSD",1759242516616,0.24118023,113270.0,113260.0,0.45476984]
["bitfinex","BTCUSD",1759242517499,0.24118023,113270.0,113260.0,0.278025]
["bitfinex","BTCUSD",1759242517726,0.24118023,113270.0,113260.0,0.277945]
["bitfinex","BTCUSD",1759242518939,0.24118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242519128,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242520720,0.31084789,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242521386,0.24118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242522958,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242523183,0.24118023,113270.0,113260.0,0.277345]
["bitfinex","BTCUSD",1759242523616,0.24118023,113270.0,113260.0,0.45392984]
["bitfinex","BTCUSD",1759242524479,0.24118023,113270.0,113260.0,0.277345]
["bitfinex","BTCUSD",1759242524694,0.24118023,113270.0,113260.0,0.45392984]
["bitfinex","BTCUSD",1759242525301,0.24118023,113270.0,113260.0,0.277185]
["bitfinex","BTCUSD",1759242525508,0.28383189,113270.0,113260.0,0.277185]
["bitfinex","BTCUSD",1759242525970,0.24118023,113270.0,113260.0,0.277185]
["bitfinex","BTCUSD",1759242526668,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242527113,0.24118023,113270.0,113260.0,0.224305]
["bitfinex","BTCUSD",1759242527322,0.24118023,113270.0,113260.0,0.277145]
["bitfinex","BTCUSD",1759242528498,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242528727,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242529154,0.85062023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242529587,0.86956003,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242530632,0.9589455,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242530895,0.6705657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242531137,0.9404457,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242531324,0.6705657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242531523,0.9404057,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242532305,0.9402857,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242532908,0.6705657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242533112,0.9402857,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242533428,0.9401657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242533612,1.02887717,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242534736,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242535174,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242539065,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242539788,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242540027,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242541333,0.58118023,113270.0,113260.0,0.45276984]
["bitfinex","BTCUSD",1759242541957,0.58118023,113270.0,113260.0,0.276185]
["bitfinex","BTCUSD",1759242542104,0.58118023,113270.0,113260.0,0.45276984]
["bitfinex","BTCUSD",1759242542340,0.58118023,113270.0,113260.0,0.45280984]
["bitfinex","BTCUSD",1759242542537,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242542786,0.58118023,113270.0,113260.0,0.45268984]
["bitfinex","BTCUSD",1759242543877,0.06461098,113270.0,113260.0,0.45268984]
["bitfinex","BTCUSD",1759242544089,0.24118023,113270.0,113260.0,0.45268984]
["bitfinex","BTCUSD",1759242544510,0.24118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242544722,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242544951,0.24118023,113270.0,113260.0,0.275745]
["bitfinex","BTCUSD",1759242545196,0.24118023,113270.0,113260.0,0.45232984]
["bitfinex","BTCUSD",1759242545606,0.06461098,113270.0,113260.0,0.45232984]
["bitfinex","BTCUSD",1759242546050,0.24118023,113270.0,113260.0,0.45232984]
["bitfinex","BTCUSD",1759242546340,0.31063989,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242546570,0.65063989,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242547423,0.6705657,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242548538,0.58118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242557660,0.58118023,113270.0,113260.0,0.18412984]
["bitfinex","BTCUSD",1759242558379,0.58118023,113270.0,113260.0,0.27351531]
["bitfinex","BTCUSD",1759242558380,0.06461098,113270.0,113260.0,0.27351531]
["bitfinex","BTCUSD",1759242559275,0.24118023,113270.0,113260.0,0.27351531]
["bitfinex","BTCUSD",1759242559480,0.24118023,113270.0,113260.0,0.54211531]
["bitfinex","BTCUSD",1759242559652,0.24118023,113270.0,113260.0,0.09693047]
["bitfinex","BTCUSD",1759242559852,0.24118023,113270.0,113260.0,0.62699531]
["bitfinex","BTCUSD",1759242560884,0.24118023,113270.0,113260.0,0.45033047]
["bitfinex","BTCUSD",1759242561094,0.24118023,113270.0,113260.0,0.09693047]
["bitfinex","BTCUSD",1759242561432,0.24118023,113270.0,113260.0,0.54191531]
["bitfinex","BTCUSD",1759242561706,0.28383189,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242561909,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242562163,0.24118023,113270.0,113260.0,0.275825]
["bitfinex","BTCUSD",1759242562385,0.24118023,113270.0,113260.0,0.275785]
["bitfinex","BTCUSD",1759242562831,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242563029,0.24118023,113270.0,113260.0,0.275745]
["bitfinex","BTCUSD",1759242564205,0.24118023,113270.0,113260.0,0.275465]
["bitfinex","BTCUSD",1759242565829,0.24118023,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242566024,0.24118023,113270.0,113260.0,0.275185]
["bitfinex","BTCUSD",1759242566855,0.24118023,113270.0,113260.0,0.45176984]
["bitfinex","BTCUSD",1759242567057,0.06461098,113270.0,113260.0,0.45176984]
["bitfinex","BTCUSD",1759242567260,0.06461098,113270.0,113260.0,0.54115531]
["bitfinex","BTCUSD",1759242568909,0.06461098,113270.0,113260.0,0.57130721]
["bitfinex","BTCUSD",1759242569863,0.04161098,113270.0,113260.0,0.56830721]
["bitfinex","BTCUSD",1759242570104,0.04161098,113270.0,113260.0,1.24778721]
["bitfinex","BTCUSD",1759242570327,0.25839267,113310.0,113290.0,0.17652406]
["bitfinex","BTCUSD",1759242570569,0.26731093,113310.0,113300.0,0.4437625]
["bitfinex","BTCUSD",1759242570781,0.30980685,113310.0,113300.0,0.4437625]
["bitfinex","BTCUSD",1759242571220,0.05141418,113310.0,113300.0,0.4437625]
["bitfinex","BTCUSD",1759242571658,0.05141418,113310.0,113300.0,0.53214797]
["bitfinex","BTCUSD",1759242571854,0.05141418,113310.0,113300.0,0.53314797]
["bitfinex","BTCUSD",1759242571855,0.06341418,113310.0,113300.0,0.53314797]
["bitfinex","BTCUSD",1759242572287,0.06341418,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242572495,0.08541418,113310.0,113300.0,0.68428192]
["bitfinex","BTCUSD",1759242572928,0.2619211,113310.0,113300.0,0.68428192]
["bitfinex","BTCUSD",1759242573139,0.2619211,113310.0,113300.0,0.59944192]
["bitfinex","BTCUSD",1759242573338,0.08541418,113310.0,113300.0,0.68428192]
["bitfinex","BTCUSD",1759242573564,0.2619211,113310.0,113300.0,0.68428192]
["bitfinex","BTCUSD",1759242573780,0.2619211,113310.0,113300.0,0.33220192]
["bitfinex","BTCUSD",1759242573940,0.2619211,113310.0,113300.0,0.60040192]
["bitfinex","BTCUSD",1759242574141,0.2619211,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242574380,0.08541418,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242574611,0.2619211,113310.0,113300.0,0.33320192]
["bitfinex","BTCUSD",1759242574786,0.08541418,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242574986,0.08541418,113310.0,113300.0,0.33320192]
["bitfinex","BTCUSD",1759242575189,0.08541418,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242575580,0.08541418,113310.0,113300.0,0.33320192]
["bitfinex","BTCUSD",1759242575768,0.08541418,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242575967,0.08541418,113310.0,113300.0,0.33320192]
["bitfinex","BTCUSD",1759242576335,0.08541418,113310.0,113300.0,0.68524192]
["bitfinex","BTCUSD",1759242576890,0.05141418,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242577097,0.05141418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242578140,0.05141418,113310.0,113300.0,0.59836192]
["bitfinex","BTCUSD",1759242578356,0.05141418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242578357,0.05241418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242578515,0.05241418,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242578898,0.05241418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242579107,0.05141418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242579492,0.05141418,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242579702,0.05141418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242579938,0.05241418,113310.0,113300.0,0.68520192]
["bitfinex","BTCUSD",1759242580393,0.05141418,113310.0,113300.0,0.68320192]
["bitfinex","BTCUSD",1759242580788,0.05141418,113310.0,113300.0,0.68720192]
["bitfinex","BTCUSD",1759242581000,0.05141418,113310.0,113300.0,0.33520192]
["bitfinex","BTCUSD",1759242581211,0.05141418,113310.0,113300.0,0.68716192]
["bitfinex","BTCUSD",1759242581929,0.2279211,113310.0,113300.0,0.68716192]
["bitfinex","BTCUSD",1759242582184,0.2279211,113310.0,113300.0,0.15867942]
["bitfinex","BTCUSD",1759242582398,0.2279211,113310.0,113300.0,0.68716192]
["bitfinex","BTCUSD",1759242582828,0.2279211,113310.0,113300.0,0.15867942]
["bitfinex","BTCUSD",1759242583037,0.2279211,113310.0,113300.0,0.51063942]
["bitfinex","BTCUSD",1759242583248,0.2279211,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242583456,0.05341418,113310.0,113300.0,0.68316192]
["bitfinex","BTCUSD",1759242583642,0.2309211,113310.0,113300.0,0.68316192]
["bitfinex","BTCUSD",1759242586147,0.2309211,113310.0,113300.0,0.68312192]
["bitfinex","BTCUSD",1759242586568,0.2309211,113310.0,113300.0,0.33120192]
["bitfinex","BTCUSD",1759242586777,0.2309211,113310.0,113300.0,0.68312192]
["bitfinex","BTCUSD",1759242588135,0.1765225,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759242588349,0.1765225,113300.0,113290.0,0.61784355]
["bitfinex","BTCUSD",1759242588576,0.04153016,113300.0,113290.0,0.61784355]
["bitfinex","BTCUSD",1759242590048,0.21805266,113300.0,113290.0,0.61784355]
["bitfinex","BTCUSD",1759242590284,0.21805266,113300.0,113290.0,0.61984355]
["bitfinex","BTCUSD",1759242590506,0.21805266,113300.0,113290.0,0.44326547]
["bitfinex","BTCUSD",1759242590725,0.25840051,113300.0,113290.0,0.09138547]
["bitfinex","BTCUSD",1759242590936,0.25840051,113300.0,113290.0,0.44126547]
["bitfinex","BTCUSD",1759242591328,0.25840051,113300.0,113290.0,0.44526547]
["bitfinex","BTCUSD",1759242591542,0.25840051,113300.0,113290.0,0.09338547]
["bitfinex","BTCUSD",1759242591689,0.25840051,113300.0,113290.0,0.50884639]
["bitfinex","BTCUSD",1759242591902,0.26240051,113300.0,113290.0,0.50884639]
["bitfinex","BTCUSD",1759242592124,0.27040051,113300.0,113290.0,0.42400639]
["bitfinex","BTCUSD",1759242592684,0.23005266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242593285,0.05353016,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242593485,0.23005266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242593831,0.21805266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242594076,0.21905266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242594256,0.04253016,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242594469,0.21905266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242594673,0.21805266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242594870,0.22005266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242596139,0.22005266,113300.0,113290.0,0.50884639]
["bitfinex","BTCUSD",1759242596342,0.22005266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242597165,0.04353016,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242597369,0.22005266,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242597992,0.04353016,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242599170,0.04153016,113300.0,113290.0,0.68538447]
["bitfinex","BTCUSD",1759242599585,0.04153016,113300.0,113290.0,0.68930447]
["bitfinex","BTCUSD",1759242599793,0.21805266,113300.0,113290.0,0.33750447]
["bitfinex","BTCUSD",1759242599998,0.04153016,113300.0,113290.0,0.68530447]
["bitfinex","BTCUSD",1759242600489,0.04153016,113300.0,113290.0,0.68730447]
["bitfinex","BTCUSD",1759242601329,0.04153016,113300.0,113290.0,0.71745637]
["bitfinex","BTCUSD",1759242601722,0.04153016,113300.0,113290.0,1.05745637]
["bitfinex","BTCUSD",1759242602769,0.04153016,113300.0,113290.0,0.70565637]
["bitfinex","BTCUSD",1759242603229,0.04153016,113300.0,113290.0,0.97257637]
["bitfinex","BTCUSD",1759242603370,0.04153016,113300.0,113290.0,1.42330899]
["bitfinex","BTCUSD",1759242604254,0.04153016,113300.0,113290.0,1.33846899]
["bitfinex","BTCUSD",1759242604468,0.04153016,113300.0,113290.0,0.73218899]
["bitfinex","BTCUSD",1759242604616,0.04153016,113300.0,113290.0,0.36565637]
["bitfinex","BTCUSD",1759242605016,0.04153016,113300.0,113290.0,0.71737637]
["bitfinex","BTCUSD",1759242605442,0.04153016,113300.0,113290.0,0.36565637]
["bitfinex","BTCUSD",1759242605590,0.04153016,113300.0,113290.0,0.71737637]
["bitfinex","BTCUSD",1759242606015,0.04153016,113300.0,113290.0,0.33550447]
["bitfinex","BTCUSD",1759242606217,0.21805266,113300.0,113290.0,0.68722447]
["bitfinex","BTCUSD",1759242606435,0.21805266,113300.0,113290.0,0.33550447]
["bitfinex","BTCUSD",1759242606866,0.21805266,113300.0,113290.0,0.68718447]
["bitfinex","BTCUSD",1759242607111,0.2583964,113300.0,113290.0,0.17622547]
["bitfinex","BTCUSD",1759242607325,0.5983964,113300.0,113290.0,0.35368]
["bitfinex","BTCUSD",1759242607554,0.5983964,113300.0,113290.0,0.35168]
["bitfinex","BTCUSD",1759242608015,0.38253016,113300.0,113290.0,0.52821808]
["bitfinex","BTCUSD",1759242608257,0.04153016,113300.0,113290.0,0.52821808]
["bitfinex","BTCUSD",1759242608499,0.04153016,113300.0,113290.0,0.68527731]
["bitfinex","BTCUSD",1759242608717,0.04253016,113300.0,113290.0,0.68527731]
["bitfinex","BTCUSD",1759242609144,0.04253016,113300.0,113290.0,0.71542921]
["bitfinex","BTCUSD",1759242609580,0.04653016,113300.0,113290.0,0.71542921]
["bitfinex","BTCUSD",1759242609783,0.04553016,113300.0,113290.0,0.71542921]
["bitfinex","BTCUSD",1759242610011,0.04153016,113300.0,113290.0,0.71542921]
["bitfinex","BTCUSD",1759242610226,0.04253016,113300.0,113290.0,0.63058921]
["bitfinex","BTCUSD",1759242610444,0.04153016,113300.0,113290.0,0.36374921]
["bitfinex","BTCUSD",1759242610782,0.04153016,113300.0,113290.0,0.36574921]
["bitfinex","BTCUSD",1759242610988,0.21805266,113300.0,113290.0,0.33559731]
["bitfinex","BTCUSD",1759242611192,0.21805266,113300.0,113290.0,0.68723731]
["bitfinex","BTCUSD",1759242611422,0.04153016,113300.0,113290.0,0.68523731]
["bitfinex","BTCUSD",1759242612167,0.04153016,113300.0,113290.0,0.68923731]
["bitfinex","BTCUSD",1759242612545,0.21805266,113300.0,113290.0,0.33759731]
["bitfinex","BTCUSD",1759242612870,0.21805266,113300.0,113290.0,0.68923731]
["bitfinex","BTCUSD",1759242613071,0.04153016,113300.0,113290.0,0.68923731]
["bitfinex","BTCUSD",1759242614882,0.21805266,113300.0,113290.0,0.33759731]
["bitfinex","BTCUSD",1759242615086,0.21805266,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242615488,0.04153016,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242615930,0.21805266,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242616087,0.21805266,113300.0,113290.0,0.33759731]
["bitfinex","BTCUSD",1759242616298,0.25839641,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242616507,0.21805266,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242616718,0.21805266,113300.0,113290.0,0.16105923]
["bitfinex","BTCUSD",1759242616922,0.21805266,113300.0,113290.0,0.68919731]
["bitfinex","BTCUSD",1759242617134,0.21805266,113300.0,113290.0,0.68519731]
["bitfinex","BTCUSD",1759242617754,0.17653808,113290.0,113280.0,0.17655313]
["bitfinex","BTCUSD",1759242618018,0.17653808,113290.0,113280.0,0.08938547]
["bitfinex","BTCUSD",1759242618019,0.22012256,113290.0,113280.0,0.08938547]
["bitfinex","BTCUSD",1759242618218,0.22012256,113290.0,113280.0,0.61753914]
["bitfinex","BTCUSD",1759242618377,0.22012256,113290.0,113280.0,0.68288441]
["bitfinex","BTCUSD",1759242619399,0.22012256,113290.0,113280.0,0.68488441]
["bitfinex","BTCUSD",1759242619867,0.22012256,113290.0,113280.0,0.15673074]
["bitfinex","BTCUSD",1759242620077,0.22012256,113290.0,113280.0,0.68284441]
["bitfinex","BTCUSD",1759242620495,0.22012256,113290.0,113280.0,0.68684441]
["bitfinex","BTCUSD",1759242621115,0.22012256,113290.0,113280.0,0.15873074]
["bitfinex","BTCUSD",1759242621406,0.25978707,113290.0,113280.0,0.08884]
["bitfinex","BTCUSD",1759242621656,0.25978707,113290.0,113280.0,0.35556]
["bitfinex","BTCUSD",1759242621899,0.25978707,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1759242622150,0.17656925,113270.0,113260.0,0.26596984]
["bitfinex","BTCUSD",1759242622388,0.21843745,113270.0,113260.0,0.004545]
["bitfinex","BTCUSD",1759242622599,0.25375114,113270.0,113260.0,0.004545]
["bitfinex","BTCUSD",1759242622789,0.25375114,113270.0,113260.0,0.356105]
["bitfinex","BTCUSD",1759242623690,0.25375114,113270.0,113260.0,0.53468984]
["bitfinex","BTCUSD",1759242623905,0.21843745,113270.0,113260.0,0.358105]
["bitfinex","BTCUSD",1759242624123,0.21843745,113270.0,113260.0,0.53268984]
["bitfinex","BTCUSD",1759242624537,0.0418682,113270.0,113260.0,0.62207531]
["bitfinex","BTCUSD",1759242624973,0.0418682,113270.0,113260.0,0.62507531]
["bitfinex","BTCUSD",1759242625342,0.0418682,113270.0,113260.0,0.62607531]
["bitfinex","BTCUSD",1759242626079,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242626286,0.17655367,113280.0,113270.0,0.08938547]
["bitfinex","BTCUSD",1759242626500,0.21844072,113280.0,113270.0,0.35152]
["bitfinex","BTCUSD",1759242626723,0.17656925,113270.0,113260.0,0.07538764]
["bitfinex","BTCUSD",1759242626883,0.22072057,113270.0,113260.0,0.16077311]
["bitfinex","BTCUSD",1759242627080,0.22072057,113270.0,113260.0,0.51229311]
["bitfinex","BTCUSD",1759242627292,0.22072057,113270.0,113260.0,0.68887795]
["bitfinex","BTCUSD",1759242627516,0.22072057,113270.0,113260.0,0.51229311]
["bitfinex","BTCUSD",1759242627722,0.23089104,113270.0,113260.0,0.004545]
["bitfinex","BTCUSD",1759242628062,0.23089104,113270.0,113260.0,0.359065]
["bitfinex","BTCUSD",1759242628608,0.22072057,113270.0,113260.0,0.53564984]
["bitfinex","BTCUSD",1759242628816,0.04415132,113270.0,113260.0,0.68763754]
["bitfinex","BTCUSD",1759242629045,0.22072057,113270.0,113260.0,0.68763754]
["bitfinex","BTCUSD",1759242629252,0.22072057,113270.0,113260.0,0.69063754]
["bitfinex","BTCUSD",1759242630155,0.22072057,113270.0,113260.0,0.69059754]
["bitfinex","BTCUSD",1759242630377,0.04415132,113270.0,113260.0,0.69059754]
["bitfinex","BTCUSD",1759242630795,0.04415132,113270.0,113260.0,0.33911754]
["bitfinex","BTCUSD",1759242631017,0.22072057,113270.0,113260.0,0.69059754]
["bitfinex","BTCUSD",1759242631269,0.22072057,113270.0,113260.0,0.60575754]
["bitfinex","BTCUSD",1759242631513,0.22072057,113270.0,113260.0,0.69059754]
["bitfinex","BTCUSD",1759242632211,0.22072057,113270.0,113260.0,0.4291727]
["bitfinex","BTCUSD",1759242632419,0.22072057,113270.0,113260.0,0.69059754]
["bitfinex","BTCUSD",1759242633158,0.22072057,113270.0,113260.0,0.33911754]
["bitfinex","BTCUSD",1759242633616,0.22072057,113270.0,113260.0,0.18177047]
["bitfinex","BTCUSD",1759242633827,0.29444799,113270.0,113260.0,0.359025]
["bitfinex","BTCUSD",1759242634698,0.22072057,113270.0,113260.0,0.53560984]
["bitfinex","BTCUSD",1759242634910,0.22072057,113270.0,113260.0,0.359025]
["bitfinex","BTCUSD",1759242635343,0.22072057,113270.0,113260.0,0.358985]
["bitfinex","BTCUSD",1759242635558,0.22072057,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242635772,0.22072057,113270.0,113260.0,0.358985]
["bitfinex","BTCUSD",1759242635989,0.29444799,113270.0,113260.0,0.53556984]
["bitfinex","BTCUSD",1759242636429,0.22072057,113270.0,113260.0,0.358985]
["bitfinex","BTCUSD",1759242636869,0.22072057,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242637327,0.22072057,113270.0,113260.0,0.274145]
["bitfinex","BTCUSD",1759242637808,0.56072057,113270.0,113260.0,0.007545]
["bitfinex","BTCUSD",1759242638037,0.56072057,113270.0,113260.0,0.274145]
["bitfinex","BTCUSD",1759242638268,0.63444799,113270.0,113260.0,0.004545]
["bitfinex","BTCUSD",1759242638749,0.63444799,113270.0,113260.0,0.271105]
["bitfinex","BTCUSD",1759242638971,0.63944799,113270.0,113260.0,0.271105]
["bitfinex","BTCUSD",1759242640498,0.56572057,113270.0,113260.0,0.271105]
["bitfinex","BTCUSD",1759242640712,0.56572057,113270.0,113260.0,0.44768984]
["bitfinex","BTCUSD",1759242640930,0.56572057,113270.0,113260.0,0.271105]
["bitfinex","BTCUSD",1759242641573,0.56072057,113270.0,113260.0,0.271105]
["bitfinex","BTCUSD",1759242641817,0.04415132,113270.0,113260.0,0.44768984]
["bitfinex","BTCUSD",1759242642028,0.04415132,113270.0,113260.0,0.54107531]
["bitfinex","BTCUSD",1759242642252,0.21967172,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242642477,0.1765552,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242642677,0.21967172,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759242642889,0.04311652,113280.0,113270.0,0.3330037]
["bitfinex","BTCUSD",1759242643314,0.21809917,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759242643522,0.00014031,113300.0,113290.0,0.44305808]
["bitfinex","BTCUSD",1759242643750,0.04171694,113300.0,113290.0,0.44305808]
["bitfinex","BTCUSD",1759242643969,0.04171694,113300.0,113290.0,0.53244355]
["bitfinex","BTCUSD",1759242644389,0.04171694,113300.0,113290.0,0.52944355]
["bitfinex","BTCUSD",1759242644818,0.04171694,113300.0,113290.0,0.55959545]
["bitfinex","BTCUSD",1759242645295,0.24940073,113350.0,113330.0,0.17646223]
["bitfinex","BTCUSD",1759242645514,0.24954104,113350.0,113340.0,0.01764602]
["bitfinex","BTCUSD",1759242645768,0.24954104,113350.0,113340.0,0.26652]
["bitfinex","BTCUSD",1759242645999,0.63374158,113350.0,113330.0,0.2658477]
["bitfinex","BTCUSD",1759242646242,0.04420054,113340.0,113330.0,0.41731378]
["bitfinex","BTCUSD",1759242646449,0.04420054,113340.0,113330.0,0.68379378]
["bitfinex","BTCUSD",1759242646683,0.01453853,113340.0,113330.0,0.33247378]
["bitfinex","BTCUSD",1759242646928,0.01453853,113340.0,113330.0,0.68379378]
["bitfinex","BTCUSD",1759242647346,0.01453853,113340.0,113330.0,0.33247378]
["bitfinex","BTCUSD",1759242647576,0.0234116,113340.0,113330.0,0.68379378]
["bitfinex","BTCUSD",1759242648965,0.0244116,113340.0,113330.0,0.68379378]
["bitfinex","BTCUSD",1759242649753,0.0284116,113340.0,113330.0,0.26585804]
["bitfinex","BTCUSD",1759242649975,0.0284116,113340.0,113330.0,0.61709804]
["bitfinex","BTCUSD",1759242650180,0.0284116,113340.0,113330.0,0.26585804]
["bitfinex","BTCUSD",1759242650398,0.2048718,113340.0,113330.0,0.61709804]
["bitfinex","BTCUSD",1759242650621,0.0284116,113340.0,113330.0,0.61709804]
["bitfinex","BTCUSD",1759242650841,0.0284116,113340.0,113330.0,0.68328289]
["bitfinex","BTCUSD",1759242651469,0.0284116,113340.0,113330.0,0.33204289]
["bitfinex","BTCUSD",1759242651711,0.0284116,113340.0,113330.0,0.68324289]
["bitfinex","BTCUSD",1759242652425,0.2048718,113340.0,113330.0,0.15557032]
["bitfinex","BTCUSD",1759242652637,0.2048718,113340.0,113330.0,0.59840609]
["bitfinex","BTCUSD",1759242652842,0.2048718,113340.0,113330.0,0.68324609]
["bitfinex","BTCUSD",1759242653450,0.0284116,113340.0,113330.0,0.68324609]
["bitfinex","BTCUSD",1759242653865,0.2048718,113340.0,113330.0,0.68324609]
["bitfinex","BTCUSD",1759242654296,0.0284116,113340.0,113330.0,0.59836609]
["bitfinex","BTCUSD",1759242654509,0.0284116,113340.0,113330.0,0.68320609]
["bitfinex","BTCUSD",1759242656015,0.01953853,113340.0,113330.0,0.68320609]
["bitfinex","BTCUSD",1759242656699,0.02853067,113340.0,113330.0,0.68320609]
["bitfinex","BTCUSD",1759242657549,0.02853067,113340.0,113330.0,0.33204609]
["bitfinex","BTCUSD",1759242657983,0.02853067,113340.0,113330.0,0.68308609]
["bitfinex","BTCUSD",1759242658458,0.02853067,113340.0,113330.0,0.71323799]
["bitfinex","BTCUSD",1759242658860,0.02853067,113340.0,113330.0,0.36219799]
["bitfinex","BTCUSD",1759242659088,0.02853067,113340.0,113330.0,0.71323799]
["bitfinex","BTCUSD",1759242660379,0.01953853,113340.0,113330.0,0.71323799]
["bitfinex","BTCUSD",1759242660626,0.01953853,113340.0,113330.0,0.36219799]
["bitfinex","BTCUSD",1759242660839,0.01953853,113340.0,113330.0,0.71319799]
["bitfinex","BTCUSD",1759242661048,0.01453853,113340.0,113330.0,0.71319799]
["bitfinex","BTCUSD",1759242661261,0.01453853,113340.0,113330.0,0.36219799]
["bitfinex","BTCUSD",1759242661473,0.01453853,113340.0,113330.0,0.71719799]
["bitfinex","BTCUSD",1759242661699,0.02330135,113340.0,113330.0,0.71319799]
["bitfinex","BTCUSD",1759242661931,0.02330135,113340.0,113330.0,0.36219799]
["bitfinex","BTCUSD",1759242662150,0.19976155,113340.0,113330.0,0.33204609]
["bitfinex","BTCUSD",1759242662368,0.19976155,113340.0,113330.0,0.41884609]
["bitfinex","BTCUSD",1759242662590,0.19976155,113340.0,113330.0,0.68504609]
["bitfinex","BTCUSD",1759242662591,0.02330135,113340.0,113330.0,0.68504609]
["bitfinex","BTCUSD",1759242663507,0.19976155,113340.0,113330.0,0.33404609]
["bitfinex","BTCUSD",1759242663942,0.02330135,113340.0,113330.0,0.68500609]
["bitfinex","BTCUSD",1759242664165,0.19976155,113340.0,113330.0,0.68500609]
["bitfinex","BTCUSD",1759242664433,0.02330135,113340.0,113330.0,0.68500609]
["bitfinex","BTCUSD",1759242667234,0.01453853,113340.0,113330.0,0.68500609]
["bitfinex","BTCUSD",1759242667684,0.01453853,113340.0,113330.0,0.71515799]
["bitfinex","BTCUSD",1759242671203,0.01453853,113340.0,113330.0,0.36419799]
["bitfinex","BTCUSD",1759242671414,0.01453853,113340.0,113330.0,0.63027799]
["bitfinex","BTCUSD",1759242671622,0.01453853,113340.0,113330.0,0.71507799]
["bitfinex","BTCUSD",1759242672031,0.01453853,113340.0,113330.0,0.36419799]
["bitfinex","BTCUSD",1759242672401,0.01453853,113340.0,113330.0,0.63023799]
["bitfinex","BTCUSD",1759242672807,0.01453853,113340.0,113330.0,0.71503799]
["bitfinex","BTCUSD",1759242673012,0.01453853,113340.0,113330.0,0.63023799]
["bitfinex","BTCUSD",1759242673377,0.01453853,113340.0,113330.0,0.36419799]
["bitfinex","BTCUSD",1759242673611,0.01453853,113340.0,113330.0,0.71503799]
["bitfinex","BTCUSD",1759242674890,0.01453853,113340.0,113330.0,1.05423799]
["bitfinex","BTCUSD",1759242675311,0.01453853,113340.0,113330.0,1.05223799]
["bitfinex","BTCUSD",1759242675532,0.01453853,113340.0,113330.0,1.41723799]
["bitfinex","BTCUSD",1759242675747,0.01553853,113340.0,113330.0,1.43723799]
["bitfinex","BTCUSD",1759242676386,0.01553853,113340.0,113330.0,1.44723799]
["bitfinex","BTCUSD",1759242677267,0.01453853,113340.0,113330.0,1.41723799]
["bitfinex","BTCUSD",1759242677448,0.01553853,113340.0,113330.0,1.43023799]
["bitfinex","BTCUSD",1759242677858,0.00014031,113350.0,113340.0,0.5466121]
["bitfinex","BTCUSD",1759242678064,0.01457893,113350.0,113340.0,0.63599757]
["bitfinex","BTCUSD",1759242678700,0.00980527,113350.0,113340.0,0.66099757]
["bitfinex","BTCUSD",1759242679128,1e-08,113350.0,113340.0,0.66099757]
["bitfinex","BTCUSD",1759242679623,1e-08,113350.0,113340.0,0.76099757]
["bitfinex","BTCUSD",1759242679889,0.00626192,113350.0,113340.0,0.76099757]
["bitfinex","BTCUSD",1759242680129,0.00726192,113350.0,113340.0,0.79099757]
["bitfinex","BTCUSD",1759242680363,0.0004,113360.0,113350.0,0.23159654]
["bitfinex","BTCUSD",1759242680599,0.00712945,113360.0,113350.0,0.32098201]
["bitfinex","BTCUSD",1759242680834,0.00086753,113360.0,113350.0,0.32098201]
["bitfinex","BTCUSD",1759242681544,0.00086753,113360.0,113350.0,1.01090201]
["bitfinex","BTCUSD",1759242682010,0.00086753,113360.0,113350.0,0.92606201]
["bitfinex","BTCUSD",1759242682249,0.00086753,113360.0,113350.0,1.01086201]
["bitfinex","BTCUSD",1759242682480,0.00086753,113360.0,113350.0,1.02486201]
["bitfinex","BTCUSD",1759242682714,0.00086753,113360.0,113350.0,1.03186201]
["bitfinex","BTCUSD",1759242682951,0.00086753,113360.0,113350.0,0.34198201]
["bitfinex","BTCUSD",1759242683187,0.00086753,113360.0,113350.0,1.03178201]
["bitfinex","BTCUSD",1759242683428,0.0004,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759242683676,0.0004,113380.0,113370.0,0.87167898]
["bitfinex","BTCUSD",1759242683923,0.0004,113380.0,113370.0,1.29559898]
["bitfinex","BTCUSD",1759242684917,0.0004,113380.0,113370.0,1.29555898]
["bitfinex","BTCUSD",1759242685144,0.0004,113380.0,113370.0,1.29955898]
["bitfinex","BTCUSD",1759242685353,0.0004,113380.0,113370.0,0.61848589]
["bitfinex","BTCUSD",1759242685557,0.0004,113380.0,113370.0,1.30824589]
["bitfinex","BTCUSD",1759242685746,0.0004,113380.0,113370.0,1.30924589]
["bitfinex","BTCUSD",1759242687345,0.0004,113380.0,113370.0,1.30920589]
["bitfinex","BTCUSD",1759242688054,0.0004,113380.0,113370.0,0.61948589]
["bitfinex","BTCUSD",1759242688261,0.0004,113380.0,113370.0,1.30916589]
["bitfinex","BTCUSD",1759242688467,0.0004,113380.0,113370.0,1.28960651]
["bitfinex","BTCUSD",1759242688707,0.0004,113380.0,113370.0,1.37436651]
["bitfinex","BTCUSD",1759242689111,0.0004,113380.0,113370.0,1.42951841]
["bitfinex","BTCUSD",1759242689553,0.0004,113380.0,113370.0,1.42451841]
["bitfinex","BTCUSD",1759242689721,0.0004,113380.0,113370.0,1.51761841]
["bitfinex","BTCUSD",1759242689995,0.0004,113380.0,113370.0,0.73583841]
["bitfinex","BTCUSD",1759242690202,0.0004,113380.0,113370.0,1.42447841]
["bitfinex","BTCUSD",1759242690617,0.0004,113380.0,113370.0,1.45292517]
["bitfinex","BTCUSD",1759242690846,0.0004,113380.0,113370.0,1.42447841]
["bitfinex","BTCUSD",1759242691735,0.0004,113380.0,113370.0,0.73683841]
["bitfinex","BTCUSD",1759242692156,0.0004,113380.0,113370.0,1.42443841]
["bitfinex","BTCUSD",1759242692372,0.0004,113380.0,113370.0,0.73483841]
["bitfinex","BTCUSD",1759242692594,0.0014,113380.0,113370.0,1.45443841]
["bitfinex","BTCUSD",1759242693483,1e-08,113380.0,113370.0,1.45443841]
["bitfinex","BTCUSD",1759242693699,1e-08,113380.0,113370.0,1.55443841]
["bitfinex","BTCUSD",1759242694343,1e-08,113390.0,113380.0,0.23154985]
["bitfinex","BTCUSD",1759242694562,0.00014019,113390.0,113380.0,0.42093532]
["bitfinex","BTCUSD",1759242694778,0.00014019,113390.0,113380.0,1.13190208]
["bitfinex","BTCUSD",1759242694995,0.0004,113400.0,113390.0,0.57153429]
["bitfinex","BTCUSD",1759242695183,0.0004,113400.0,113390.0,0.66091976]
["bitfinex","BTCUSD",1759242695436,0.0004,113400.0,113390.0,1.35043976]
["bitfinex","BTCUSD",1759242695652,0.0004,113400.0,113390.0,0.63591976]
["bitfinex","BTCUSD",1759242695839,0.0004,113400.0,113390.0,1.32539976]
["bitfinex","BTCUSD",1759242696071,0.0004,113400.0,113390.0,1.24063976]
["bitfinex","BTCUSD",1759242696287,0.0004,113400.0,113390.0,1.32539976]
["bitfinex","BTCUSD",1759242696502,0.0004,113400.0,113390.0,1.33339976]
["bitfinex","BTCUSD",1759242696912,0.0004,113400.0,113390.0,1.32539976]
["bitfinex","BTCUSD",1759242697119,0.0004,113400.0,113390.0,1.32939976]
["bitfinex","BTCUSD",1759242697355,0.0004,113400.0,113390.0,0.38467976]
["bitfinex","BTCUSD",1759242697570,0.0004,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242698004,0.0004,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242698441,0.0004,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242698656,0.0004,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242699093,0.0004,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242699366,0.0004,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242700015,0.0004,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242700262,0.0004,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242700725,0.0004,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242700952,0.17676684,113400.0,113390.0,0.35452786]
["bitfinex","BTCUSD",1759242701169,0.17676684,113400.0,113390.0,0.26976786]
["bitfinex","BTCUSD",1759242701390,0.17676684,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242701820,0.0004,113400.0,113390.0,0.62012786]
["bitfinex","BTCUSD",1759242703933,0.0004,113400.0,113390.0,0.65027976]
["bitfinex","BTCUSD",1759242704838,0.0004,113400.0,113390.0,0.67527976]
["bitfinex","BTCUSD",1759242705293,0.0004,113400.0,113390.0,1.11527976]
["bitfinex","BTCUSD",1759242705512,0.0004,113400.0,113390.0,1.11881403]
["bitfinex","BTCUSD",1759242705944,0.0004,113400.0,113390.0,0.76445403]
["bitfinex","BTCUSD",1759242706172,0.0004,113400.0,113390.0,0.94705403]
["bitfinex","BTCUSD",1759242706394,0.0004,113400.0,113390.0,1.38085403]
["bitfinex","BTCUSD",1759242706642,0.0004,113400.0,113390.0,1.03731976]
["bitfinex","BTCUSD",1759242706855,0.0004,113400.0,113390.0,0.32291976]
["bitfinex","BTCUSD",1759242707309,0.0004,113400.0,113390.0,0.29276786]
["bitfinex","BTCUSD",1759242707752,0.0004,113400.0,113390.0,0.64312786]
["bitfinex","BTCUSD",1759242708203,0.0004,113400.0,113390.0,0.55836786]
["bitfinex","BTCUSD",1759242708446,0.0004,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759242708660,0.0004,113400.0,113390.0,0.61608786]
["bitfinex","BTCUSD",1759242708661,0.17676684,113400.0,113390.0,0.61608786]
["bitfinex","BTCUSD",1759242708877,0.0004,113400.0,113390.0,0.62708786]
["bitfinex","BTCUSD",1759242709094,0.0004,113400.0,113390.0,0.61608786]
["bitfinex","BTCUSD",1759242709521,0.0004,113400.0,113390.0,0.61708786]
["bitfinex","BTCUSD",1759242710712,0.0004,113400.0,113390.0,0.61608786]
["bitfinex","BTCUSD",1759242711725,0.0004,113400.0,113390.0,0.62108786]
["bitfinex","BTCUSD",1759242715979,0.17676684,113400.0,113390.0,0.27076786]
["bitfinex","BTCUSD",1759242716195,0.58611867,113400.0,113390.0,0.08976]
["bitfinex","BTCUSD",1759242716432,0.51676684,113400.0,113390.0,0.35532]
["bitfinex","BTCUSD",1759242716694,0.51676684,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1759242717173,0.51676684,113400.0,113390.0,0.35532]
["bitfinex","BTCUSD",1759242717399,0.51676684,113400.0,113390.0,0.27056]
["bitfinex","BTCUSD",1759242717623,0.57372473,113400.0,113390.0,0.27056]
["bitfinex","BTCUSD",1759242718069,0.57372473,113400.0,113390.0,0.005]
["bitfinex","BTCUSD",1759242718321,0.17638239,113390.0,113380.0,0.26115752]
["bitfinex","BTCUSD",1759242718590,0.17638239,113390.0,113380.0,0.61610299]
["bitfinex","BTCUSD",1759242719330,0.17638239,113390.0,113380.0,0.08938547]
["bitfinex","BTCUSD",1759242719540,0.17638239,113390.0,113380.0,0.43970547]
["bitfinex","BTCUSD",1759242719970,0.17638239,113390.0,113380.0,0.44270547]
["bitfinex","BTCUSD",1759242720173,0.17638239,113390.0,113380.0,0.44770547]
["bitfinex","BTCUSD",1759242720392,0.51676684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242720626,0.3404,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242720837,0.51676684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242721055,0.51676684,113400.0,113380.0,0.62410342]
["bitfinex","BTCUSD",1759242721280,0.17638239,113390.0,113380.0,0.62410342]
["bitfinex","BTCUSD",1759242721520,0.17645817,113390.0,113380.0,0.44770547]
["bitfinex","BTCUSD",1759242721739,0.24577309,113390.0,113380.0,0.43970547]
["bitfinex","BTCUSD",1759242722011,0.17645817,113390.0,113380.0,0.43970547]
["bitfinex","BTCUSD",1759242722458,0.51645817,113390.0,113380.0,0.43970547]
["bitfinex","BTCUSD",1759242722688,0.17639795,113380.0,113370.0,0.06520062]
["bitfinex","BTCUSD",1759242722898,0.17639795,113380.0,113370.0,0.15472627]
["bitfinex","BTCUSD",1759242723117,0.17639795,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242723118,0.21024725,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242723336,0.51639795,113380.0,113370.0,0.35046018]
["bitfinex","BTCUSD",1759242724015,0.51639795,113380.0,113370.0,0.52687369]
["bitfinex","BTCUSD",1759242724225,0.34,113380.0,113370.0,0.52687369]
["bitfinex","BTCUSD",1759242724649,0.34,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242725079,0.34,113380.0,113370.0,0.68880565]
["bitfinex","BTCUSD",1759242725591,0.51639795,113380.0,113370.0,0.34148565]
["bitfinex","BTCUSD",1759242725816,0.51639795,113380.0,113370.0,0.68680565]
["bitfinex","BTCUSD",1759242726032,0.34,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242726191,0.34,113380.0,113370.0,0.69980565]
["bitfinex","BTCUSD",1759242726403,0.51639795,113380.0,113370.0,0.69980565]
["bitfinex","BTCUSD",1759242726580,0.51639795,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242728048,0.34,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242728265,0.51639795,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242729738,0.34,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242729950,0.51639795,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242730165,0.34,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242730375,0.51639795,113380.0,113370.0,0.68380565]
["bitfinex","BTCUSD",1759242730597,0.51639795,113380.0,113370.0,0.33348565]
["bitfinex","BTCUSD",1759242730838,0.51639795,113380.0,113370.0,0.15707214]
["bitfinex","BTCUSD",1759242731051,0.51639795,113380.0,113370.0,0.35046018]
["bitfinex","BTCUSD",1759242731052,0.58567611,113380.0,113370.0,0.35046018]
["bitfinex","BTCUSD",1759242731713,0.51639795,113380.0,113370.0,0.35046018]
["bitfinex","BTCUSD",1759242732312,0.51639795,113380.0,113370.0,0.52687369]
["bitfinex","BTCUSD",1759242732690,0.34,113380.0,113370.0,0.52687369]
["bitfinex","BTCUSD",1759242733531,0.34,113380.0,113370.0,0.61625916]
["bitfinex","BTCUSD",1759242734087,0.51676684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242734294,0.3404,113400.0,113390.0,0.44190239]
["bitfinex","BTCUSD",1759242734501,0.3404,113400.0,113390.0,0.53128786]
["bitfinex","BTCUSD",1759242734502,0.0004,113400.0,113390.0,0.53128786]
["bitfinex","BTCUSD",1759242734744,0.3404,113400.0,113390.0,0.53128786]
["bitfinex","BTCUSD",1759242734951,0.3404,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242734952,0.0004,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242735143,0.51676684,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242735498,0.17676684,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242735705,0.51676684,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242735907,0.51676684,113400.0,113390.0,0.53128786]
["bitfinex","BTCUSD",1759242736112,0.51676684,113400.0,113390.0,0.61604786]
["bitfinex","BTCUSD",1759242736509,0.51676684,113400.0,113390.0,0.08938547]
["bitfinex","BTCUSD",1759242736718,0.17638239,113390.0,113370.0,0.25728468]
["bitfinex","BTCUSD",1759242736921,0.17638239,113390.0,113380.0,0.43966547]
["bitfinex","BTCUSD",1759242737119,0.52558518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242737363,0.52558518,113400.0,113380.0,0.61606342]
["bitfinex","BTCUSD",1759242737804,0.17638239,113390.0,113380.0,0.61606342]
["bitfinex","BTCUSD",1759242738236,0.17638239,113390.0,113380.0,0.43962547]
["bitfinex","BTCUSD",1759242738416,0.19959481,113390.0,113380.0,0.35024]
["bitfinex","BTCUSD",1759242739169,0.17639795,113380.0,113370.0,0.26028468]
["bitfinex","BTCUSD",1759242739376,0.17639795,113380.0,113370.0,0.33784948]
["bitfinex","BTCUSD",1759242739621,0.51639795,113380.0,113370.0,0.16143597]
["bitfinex","BTCUSD",1759242739820,0.51639795,113380.0,113370.0,0.68808948]
["bitfinex","BTCUSD",1759242740026,0.51639795,113380.0,113370.0,0.68308948]
["bitfinex","BTCUSD",1759242740427,0.51639795,113380.0,113370.0,0.68808948]
["bitfinex","BTCUSD",1759242740649,0.51639795,113380.0,113370.0,0.68308948]
["bitfinex","BTCUSD",1759242741104,0.34,113380.0,113370.0,0.68308948]
["bitfinex","BTCUSD",1759242741650,0.51639795,113380.0,113370.0,0.15643597]
["bitfinex","BTCUSD",1759242741865,0.51639795,113380.0,113370.0,0.68608948]
["bitfinex","BTCUSD",1759242742071,0.51639795,113380.0,113370.0,0.15943597]
["bitfinex","BTCUSD",1759242742273,0.51639795,113380.0,113370.0,0.44276565]
["bitfinex","BTCUSD",1759242742709,0.51639795,113380.0,113370.0,0.09752565]
["bitfinex","BTCUSD",1759242742922,0.51639795,113380.0,113370.0,0.44776565]
["bitfinex","BTCUSD",1759242743331,0.51639795,113380.0,113370.0,0.09752565]
["bitfinex","BTCUSD",1759242743538,0.51639795,113380.0,113370.0,0.44776565]
["bitfinex","BTCUSD",1759242743739,0.51639795,113380.0,113370.0,0.00814018]
["bitfinex","BTCUSD",1759242744066,0.51639795,113380.0,113370.0,0.35834018]
["bitfinex","BTCUSD",1759242744279,0.51639795,113380.0,113370.0,0.53475369]
["bitfinex","BTCUSD",1759242744971,0.51639795,113380.0,113370.0,0.52675369]
["bitfinex","BTCUSD",1759242745600,0.51639795,113380.0,113370.0,0.35034018]
["bitfinex","BTCUSD",1759242746964,0.51639795,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242747175,0.51639795,113380.0,113370.0,0.35034018]
["bitfinex","BTCUSD",1759242747393,0.58567604,113380.0,113370.0,0.35034018]
["bitfinex","BTCUSD",1759242747608,0.58567604,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242747826,0.58567604,113380.0,113370.0,0.26558018]
["bitfinex","BTCUSD",1759242748038,0.51639795,113380.0,113370.0,0.26558018]
["bitfinex","BTCUSD",1759242748870,0.52539795,113380.0,113370.0,0.26558018]
["bitfinex","BTCUSD",1759242753572,0.52539795,113380.0,113370.0,0.26554018]
["bitfinex","BTCUSD",1759242754318,0.52539795,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242754448,0.52539795,113380.0,113370.0,0.26554018]
["bitfinex","BTCUSD",1759242755553,0.52539795,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242755774,0.52539795,113380.0,113370.0,0.26554018]
["bitfinex","BTCUSD",1759242759977,0.52539795,113380.0,113370.0,0.26550018]
["bitfinex","BTCUSD",1759242762305,0.52539795,113380.0,113370.0,0.44191369]
["bitfinex","BTCUSD",1759242762682,0.52539795,113380.0,113370.0,0.53129916]
["bitfinex","BTCUSD",1759242762884,0.52539795,113380.0,113370.0,0.35488565]
["bitfinex","BTCUSD",1759242763082,0.52539795,113380.0,113370.0,0.53129916]
["bitfinex","BTCUSD",1759242763739,0.51639795,113380.0,113370.0,0.53129916]
["bitfinex","BTCUSD",1759242764981,0.34,113380.0,113370.0,0.53129916]
["bitfinex","BTCUSD",1759242765968,0.51639795,113380.0,113370.0,0.26593916]
["bitfinex","BTCUSD",1759242766171,0.51639795,113380.0,113370.0,0.61601916]
["bitfinex","BTCUSD",1759242766598,0.34,113380.0,113370.0,0.61601916]
["bitfinex","BTCUSD",1759242767167,0.18558518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242767387,0.3404,113400.0,113390.0,0.44170239]
["bitfinex","BTCUSD",1759242767623,0.51676684,113400.0,113390.0,0.53108786]
["bitfinex","BTCUSD",1759242767857,0.51676684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759242768074,0.51676684,113400.0,113390.0,0.61580786]
["bitfinex","BTCUSD",1759242768272,0.3404,113400.0,113390.0,0.61580786]
["bitfinex","BTCUSD",1759242768479,0.0004,113400.0,113390.0,0.61580786]
["bitfinex","BTCUSD",1759242768705,0.0034,113400.0,113390.0,0.61580786]
["bitfinex","BTCUSD",1759242769100,0.0004,113400.0,113390.0,0.61580786]
["bitfinex","BTCUSD",1759242769742,0.0004,113400.0,113390.0,0.53100786]
["bitfinex","BTCUSD",1759242769958,0.0004,113400.0,113390.0,0.61576786]
["bitfinex","BTCUSD",1759242770971,0.0004,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759242771174,0.17676684,113400.0,113390.0,0.61576786]
["bitfinex","BTCUSD",1759242771391,0.0004,113400.0,113390.0,0.61576786]
["bitfinex","BTCUSD",1759242772011,0.0004,113400.0,113390.0,0.33661384]
["bitfinex","BTCUSD",1759242772225,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242772564,0.17676684,113400.0,113390.0,0.69157384]
["bitfinex","BTCUSD",1759242774199,0.0004,113400.0,113390.0,0.69157384]
["bitfinex","BTCUSD",1759242775999,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242776417,0.0004,113400.0,113390.0,0.60677384]
["bitfinex","BTCUSD",1759242776621,0.0004,113400.0,113390.0,0.69153384]
["bitfinex","BTCUSD",1759242776854,0.17676684,113400.0,113390.0,0.16523145]
["bitfinex","BTCUSD",1759242777064,0.24261128,113400.0,113390.0,0.69153384]
["bitfinex","BTCUSD",1759242777267,0.17676684,113400.0,113390.0,0.69153384]
["bitfinex","BTCUSD",1759242777853,0.17676684,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242778067,0.17676684,113400.0,113390.0,0.16223145]
["bitfinex","BTCUSD",1759242778243,0.17676684,113400.0,113390.0,0.42235145]
["bitfinex","BTCUSD",1759242778402,0.17676684,113400.0,113390.0,0.59873384]
["bitfinex","BTCUSD",1759242778601,0.0004,113400.0,113390.0,0.59873384]
["bitfinex","BTCUSD",1759242782885,0.0004,113400.0,113390.0,0.60173384]
["bitfinex","BTCUSD",1759242783086,0.0004,113400.0,113390.0,0.60673384]
["bitfinex","BTCUSD",1759242784893,0.0004,113400.0,113390.0,0.60665384]
["bitfinex","BTCUSD",1759242785093,0.0004,113400.0,113390.0,0.69141384]
["bitfinex","BTCUSD",1759242786275,0.0004,113400.0,113390.0,0.69137384]
["bitfinex","BTCUSD",1759242786968,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242787204,0.0004,113400.0,113390.0,0.69137384]
["bitfinex","BTCUSD",1759242787679,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242788137,0.0004,113400.0,113390.0,0.69133384]
["bitfinex","BTCUSD",1759242788336,0.17676684,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242788759,0.0004,113400.0,113390.0,0.60657384]
["bitfinex","BTCUSD",1759242788969,0.17676684,113400.0,113390.0,0.69133384]
["bitfinex","BTCUSD",1759242789414,0.0004,113400.0,113390.0,0.69133384]
["bitfinex","BTCUSD",1759242790071,0.17676684,113400.0,113390.0,0.69133384]
["bitfinex","BTCUSD",1759242790490,0.17676684,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242790729,0.17676684,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242790941,0.17676684,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242790942,0.0004,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242791363,0.17676684,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242791833,0.0004,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242792053,0.17676684,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242792512,0.0004,113400.0,113390.0,0.69129384]
["bitfinex","BTCUSD",1759242795827,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242796038,0.0004,113400.0,113390.0,0.69121384]
["bitfinex","BTCUSD",1759242796249,0.0004,113400.0,113390.0,0.60645384]
["bitfinex","BTCUSD",1759242796466,0.0004,113400.0,113390.0,0.69121384]
["bitfinex","BTCUSD",1759242798469,0.0004,113400.0,113390.0,0.60641384]
["bitfinex","BTCUSD",1759242798677,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242798884,0.0004,113400.0,113390.0,0.60641384]
["bitfinex","BTCUSD",1759242799087,0.17676684,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242799255,0.0004,113400.0,113390.0,0.69117384]
["bitfinex","BTCUSD",1759242801105,0.0004,113400.0,113390.0,0.69113384]
["bitfinex","BTCUSD",1759242803931,0.0004,113400.0,113390.0,0.69109384]
["bitfinex","BTCUSD",1759242804565,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242805174,0.0004,113400.0,113390.0,0.69105384]
["bitfinex","BTCUSD",1759242806118,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242806316,0.0004,113400.0,113390.0,0.60629384]
["bitfinex","BTCUSD",1759242806521,0.0004,113400.0,113390.0,0.69105384]
["bitfinex","BTCUSD",1759242807522,0.0004,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242807742,0.17676684,113400.0,113390.0,0.16523145]
["bitfinex","BTCUSD",1759242807954,0.17676684,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242808168,0.21211874,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242808380,0.0004,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242808597,0.17676684,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242808800,0.17676684,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242809016,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242809194,0.0004,113400.0,113390.0,0.69101384]
["bitfinex","BTCUSD",1759242809406,0.0004,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242809618,0.17676684,113400.0,113390.0,0.16523145]
["bitfinex","BTCUSD",1759242809841,0.21211874,113400.0,113390.0,0.34161384]
["bitfinex","BTCUSD",1759242810251,0.21211874,113400.0,113390.0,0.60621384]
["bitfinex","BTCUSD",1759242810458,0.17638239,113390.0,113380.0,0.1763842]
["bitfinex","BTCUSD",1759242810666,0.51638239,113390.0,113380.0,0.17414547]
["bitfinex","BTCUSD",1759242811077,0.51638239,113390.0,113380.0,0.35398547]
["bitfinex","BTCUSD",1759242811496,0.51638239,113390.0,113380.0,0.53038342]
["bitfinex","BTCUSD",1759242811916,0.51638239,113390.0,113380.0,0.08938547]
["bitfinex","BTCUSD",1759242812128,0.17639795,113380.0,113370.0,0.17655369]
["bitfinex","BTCUSD",1759242812334,0.51639795,113380.0,113370.0,0.61525916]
["bitfinex","BTCUSD",1759242812540,0.51639795,113380.0,113370.0,0.26593916]
["bitfinex","BTCUSD",1759242812749,0.51639795,113380.0,113370.0,0.61525916]
["bitfinex","BTCUSD",1759242812957,0.34,113380.0,113370.0,0.61525916]
["bitfinex","BTCUSD",1759242813793,0.51639795,113380.0,113370.0,0.61525916]
["bitfinex","BTCUSD",1759242814211,0.34,113380.0,113370.0,0.61825916]
["bitfinex","BTCUSD",1759242814421,0.34,113380.0,113370.0,0.62425916]
["bitfinex","BTCUSD",1759242815256,0.51639795,113380.0,113370.0,0.09852565]
["bitfinex","BTCUSD",1759242815473,0.51639795,113380.0,113370.0,0.44784565]
["bitfinex","BTCUSD",1759242815474,0.56803629,113380.0,113370.0,0.44784565]
["bitfinex","BTCUSD",1759242815678,0.56803629,113380.0,113370.0,0.00914018]
["bitfinex","BTCUSD",1759242815919,0.56803629,113380.0,113370.0,0.27370018]
["bitfinex","BTCUSD",1759242816143,0.56803629,113380.0,113370.0,0.00914018]
["bitfinex","BTCUSD",1759242816364,0.56803629,113380.0,113370.0,0.27366018]
["bitfinex","BTCUSD",1759242816844,0.56803629,113380.0,113370.0,0.00914018]
["bitfinex","BTCUSD",1759242817061,0.56803629,113380.0,113370.0,0.27370018]
["bitfinex","BTCUSD",1759242817287,0.56803629,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242817504,0.65742176,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242817730,0.68418484,113380.0,113370.0,0.00014018]
["bitfinex","BTCUSD",1759242817948,0.71155166,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1759242818174,0.17647577,113330.0,113320.0,0.07295609]
["bitfinex","BTCUSD",1759242818383,0.51647577,113330.0,113320.0,0.15818362]
["bitfinex","BTCUSD",1759242818586,0.51647577,113330.0,113320.0,0.34974753]
["bitfinex","BTCUSD",1759242820123,0.52551025,113330.0,113320.0,0.34974753]
["bitfinex","BTCUSD",1759242820339,0.52651025,113330.0,113320.0,0.36574753]
["bitfinex","BTCUSD",1759242820555,0.52651025,113330.0,113320.0,0.28098753]
["bitfinex","BTCUSD",1759242820771,0.5958073,113330.0,113320.0,0.26498753]
["bitfinex","BTCUSD",1759242821180,0.5958073,113330.0,113320.0,0.26998753]
["bitfinex","BTCUSD",1759242821399,0.5958073,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242822506,0.5958073,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242822916,0.8603273,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242823370,0.8613273,113330.0,113320.0,0.01146753]
["bitfinex","BTCUSD",1759242823816,0.8603273,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242824231,0.8613273,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242824457,0.8613273,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242824675,0.8613673,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242824895,0.52651025,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242825122,0.35003448,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242825341,0.52651025,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242826062,0.52651025,113330.0,113320.0,0.27202753]
["bitfinex","BTCUSD",1759242826761,0.52651025,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242826973,0.61522172,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242827793,0.64175762,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242828156,0.61522172,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242830174,0.52651025,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242830395,0.52651025,113330.0,113320.0,0.18395888]
["bitfinex","BTCUSD",1759242831404,0.52651025,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242831842,0.52651025,113330.0,113320.0,0.27202753]
["bitfinex","BTCUSD",1759242832471,0.52651025,113330.0,113320.0,0.44851888]
["bitfinex","BTCUSD",1759242832681,0.52651025,113330.0,113320.0,0.27202753]
["bitfinex","BTCUSD",1759242832888,0.52651025,113330.0,113320.0,0.44851888]
["bitfinex","BTCUSD",1759242833776,0.35003448,113330.0,113320.0,0.44851888]
["bitfinex","BTCUSD",1759242834021,0.52651025,113330.0,113320.0,0.44851888]
["bitfinex","BTCUSD",1759242834634,0.52651025,113330.0,113320.0,0.44855888]
["bitfinex","BTCUSD",1759242834826,0.35003448,113330.0,113320.0,0.44855888]
["bitfinex","BTCUSD",1759242835516,0.52651025,113330.0,113320.0,0.44855888]
["bitfinex","BTCUSD",1759242835696,0.52651025,113330.0,113320.0,0.18395888]
["bitfinex","BTCUSD",1759242835955,0.52651025,113330.0,113320.0,0.44855888]
["bitfinex","BTCUSD",1759242836137,0.35003448,113330.0,113320.0,0.53794435]
["bitfinex","BTCUSD",1759242836673,0.52651025,113330.0,113320.0,0.53794435]
["bitfinex","BTCUSD",1759242836881,0.35003448,113330.0,113320.0,0.53794435]
["bitfinex","BTCUSD",1759242838257,0.01003448,113330.0,113320.0,0.53794435]
["bitfinex","BTCUSD",1759242838464,0.001,113330.0,113320.0,0.27334435]
["bitfinex","BTCUSD",1759242838671,0.18640373,113330.0,113320.0,0.62270435]
["bitfinex","BTCUSD",1759242838852,0.17747577,113330.0,113320.0,0.53790435]
["bitfinex","BTCUSD",1759242839103,0.17747577,113330.0,113320.0,0.62270435]
["bitfinex","BTCUSD",1759242839316,0.23977723,113330.0,113320.0,0.089853]
["bitfinex","BTCUSD",1759242839527,0.57977723,113330.0,113320.0,0.26502753]
["bitfinex","BTCUSD",1759242839926,0.58077723,113330.0,113320.0,0.27102753]
["bitfinex","BTCUSD",1759242840134,0.57977723,113330.0,113320.0,0.26502753]
["bitfinex","BTCUSD",1759242840355,0.57977723,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242841014,0.58077723,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242841215,0.58077723,113330.0,113320.0,0.01446753]
["bitfinex","BTCUSD",1759242841427,0.58851568,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242841694,0.67790115,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242841921,0.75362295,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242842134,0.75340038,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242842604,1.02196038,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242843668,0.63786301,113330.0,113320.0,0.00846753]
["bitfinex","BTCUSD",1759242843875,0.90242301,113330.0,113320.0,0.00846753]
["bitfinex","BTCUSD",1759242844076,0.63786301,113330.0,113320.0,0.00846753]
["bitfinex","BTCUSD",1759242844288,0.85307568,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242844502,0.58851568,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242844714,0.85607568,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242844928,0.85907568,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242845139,0.85907568,113330.0,113320.0,0.00246753]
["bitfinex","BTCUSD",1759242845355,0.85307568,113330.0,113320.0,0.00246753]
["bitfinex","BTCUSD",1759242845770,0.85307568,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242846406,0.87193517,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242846800,0.85307568,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242846995,0.58851568,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242847192,0.85311568,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242847356,0.52521422,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242847583,0.52521422,113330.0,113320.0,0.18295888]
["bitfinex","BTCUSD",1759242847792,0.52521422,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242848207,0.18521422,113330.0,113320.0,0.44755888]
["bitfinex","BTCUSD",1759242848901,0.52521422,113330.0,113320.0,0.27106753]
["bitfinex","BTCUSD",1759242849111,0.55919249,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242849360,0.55919249,113330.0,113320.0,0.27106753]
["bitfinex","BTCUSD",1759242849817,0.55919249,113330.0,113320.0,0.44755888]
["bitfinex","BTCUSD",1759242850230,0.55919249,113330.0,113320.0,0.27102753]
["bitfinex","BTCUSD",1759242850435,0.55919249,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242850652,0.55919249,113330.0,113320.0,0.27102753]
["bitfinex","BTCUSD",1759242850862,0.55919249,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242851276,0.82375249,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242852310,0.93202652,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242855394,1.34645853,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242855610,1.31969545,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242855828,1.04701842,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242856042,0.66746652,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242856247,0.93202652,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242856473,0.66746652,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242856659,0.93202652,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242857111,0.54410278,113330.0,113320.0,0.00446753]
["bitfinex","BTCUSD",1759242857325,0.18521422,113330.0,113320.0,0.17695888]
["bitfinex","BTCUSD",1759242857533,0.18621422,113330.0,113320.0,0.17695888]
["bitfinex","BTCUSD",1759242857778,0.52621422,113330.0,113320.0,0.17695888]
["bitfinex","BTCUSD",1759242857984,0.00973845,113330.0,113320.0,0.17695888]
["bitfinex","BTCUSD",1759242858199,0.52921422,113330.0,113320.0,0.17695888]
["bitfinex","BTCUSD",1759242858408,0.18821422,113330.0,113320.0,0.34986753]
["bitfinex","BTCUSD",1759242858618,0.18521422,113330.0,113320.0,0.52635888]
["bitfinex","BTCUSD",1759242858803,0.52521422,113330.0,113320.0,0.52835888]
["bitfinex","BTCUSD",1759242858975,0.52621422,113330.0,113320.0,0.53635888]
["bitfinex","BTCUSD",1759242859406,0.52621422,113330.0,113320.0,0.62574435]
["bitfinex","BTCUSD",1759242859622,0.52521422,113330.0,113320.0,0.61574435]
["bitfinex","BTCUSD",1759242860181,0.52521422,113330.0,113320.0,0.26634435]
["bitfinex","BTCUSD",1759242860388,0.52621422,113330.0,113320.0,0.53886435]
["bitfinex","BTCUSD",1759242860596,0.57300702,113330.0,113320.0,0.00846753]
["bitfinex","BTCUSD",1759242861236,0.57400702,113330.0,113320.0,0.02446753]
["bitfinex","BTCUSD",1759242861434,0.83852702,113330.0,113320.0,0.02446753]
["bitfinex","BTCUSD",1759242861641,0.57400702,113330.0,113320.0,0.02446753]
["bitfinex","BTCUSD",1759242861848,0.83852702,113330.0,113320.0,0.02446753]
["bitfinex","BTCUSD",1759242862066,0.57200702,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242862274,0.85641099,113330.0,113320.0,0.01046753]
["bitfinex","BTCUSD",1759242862475,0.57300702,113330.0,113320.0,0.01046753]
["bitfinex","BTCUSD",1759242862682,0.83752702,113330.0,113320.0,0.01046753]
["bitfinex","BTCUSD",1759242862885,0.85641084,113330.0,113320.0,0.01046753]
["bitfinex","BTCUSD",1759242863301,0.83752702,113330.0,113320.0,0.01046753]
["bitfinex","BTCUSD",1759242863701,0.83852702,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242864749,0.8574131,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242866273,0.94679857,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242866530,0.97695047,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242866709,1.00349196,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242867323,0.70882006,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242867983,0.5461003,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242868108,0.18721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242868521,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242869829,0.61659969,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242870028,0.64675159,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242870132,0.75437502,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242870342,0.75437437,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242871674,1.04539593,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242872098,0.64314125,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242872299,0.79169422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242873997,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242874677,0.79169422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242876157,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242876364,0.79169422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242876588,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242877441,0.55041713,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242878870,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242879103,0.52721422,113330.0,113320.0,0.19195888]
["bitfinex","BTCUSD",1759242879320,0.52721422,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242879535,0.52721422,113330.0,113320.0,0.29899348]
["bitfinex","BTCUSD",1759242879799,0.52721422,113330.0,113320.0,0.28134435]
["bitfinex","BTCUSD",1759242880008,0.52721422,113330.0,113320.0,0.54582435]
["bitfinex","BTCUSD",1759242881367,0.35073845,113330.0,113320.0,0.54582435]
["bitfinex","BTCUSD",1759242881572,0.35073845,113330.0,113320.0,0.61375865]
["bitfinex","BTCUSD",1759242882225,0.35073845,113330.0,113320.0,0.69855865]
["bitfinex","BTCUSD",1759242882435,0.52721422,113330.0,113320.0,0.34927865]
["bitfinex","BTCUSD",1759242882634,0.35073845,113330.0,113320.0,0.69855865]
["bitfinex","BTCUSD",1759242882837,0.35073845,113330.0,113320.0,0.61371865]
["bitfinex","BTCUSD",1759242883076,0.35073845,113330.0,113320.0,0.69855865]
["bitfinex","BTCUSD",1759242883287,0.52721422,113330.0,113320.0,0.4372273]
["bitfinex","BTCUSD",1759242883500,0.57993413,113330.0,113320.0,0.45639888]
["bitfinex","BTCUSD",1759242883715,0.35073845,113330.0,113320.0,0.54578435]
["bitfinex","BTCUSD",1759242883925,0.35073845,113330.0,113320.0,0.28134435]
["bitfinex","BTCUSD",1759242884147,0.52721422,113330.0,113320.0,0.28134435]
["bitfinex","BTCUSD",1759242884326,0.52721422,113330.0,113320.0,0.63058435]
["bitfinex","BTCUSD",1759242884560,0.35073845,113330.0,113320.0,0.63058435]
["bitfinex","BTCUSD",1759242886149,0.35073845,113330.0,113320.0,0.28134435]
["bitfinex","BTCUSD",1759242886351,0.35073845,113330.0,113320.0,0.63058435]
["bitfinex","BTCUSD",1759242886557,0.01073845,113330.0,113320.0,0.63058435]
["bitfinex","BTCUSD",1759242886976,0.01073845,113330.0,113320.0,0.54578435]
["bitfinex","BTCUSD",1759242887179,0.01073845,113330.0,113320.0,0.63058435]
["bitfinex","BTCUSD",1759242887589,0.00873845,113330.0,113320.0,0.61558435]
["bitfinex","BTCUSD",1759242887773,0.18521422,113330.0,113320.0,0.26634435]
["bitfinex","BTCUSD",1759242888013,0.17747577,113330.0,113320.0,0.109853]
["bitfinex","BTCUSD",1759242888165,0.17847577,113330.0,113320.0,0.63558435]
["bitfinex","BTCUSD",1759242888367,0.17647577,113330.0,113320.0,0.61558435]
["bitfinex","BTCUSD",1759242888573,0.17647577,113330.0,113320.0,0.61554435]
["bitfinex","BTCUSD",1759242888773,0.17647577,113330.0,113320.0,0.26634435]
["bitfinex","BTCUSD",1759242888980,0.17647577,113330.0,113320.0,0.61554435]
["bitfinex","BTCUSD",1759242889385,0.51646025,113340.0,113320.0,0.61554435]
["bitfinex","BTCUSD",1759242889587,0.51646025,113340.0,113320.0,0.62454435]
["bitfinex","BTCUSD",1759242889789,0.001,113330.0,113320.0,0.62454435]
["bitfinex","BTCUSD",1759242890001,0.19342174,113330.0,113320.0,0.27534435]
["bitfinex","BTCUSD",1759242890202,0.17747577,113330.0,113320.0,0.27534435]
["bitfinex","BTCUSD",1759242890399,0.25386946,113330.0,113320.0,0.26486753]
["bitfinex","BTCUSD",1759242890604,0.58586937,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242890845,0.58586937,113330.0,113320.0,0.26486753]
["bitfinex","BTCUSD",1759242891061,0.58586937,113330.0,113320.0,0.26886753]
["bitfinex","BTCUSD",1759242891263,0.58586937,113330.0,113320.0,0.28086753]
["bitfinex","BTCUSD",1759242891468,0.58586937,113330.0,113320.0,0.45735888]
["bitfinex","BTCUSD",1759242891669,0.34,113330.0,113320.0,0.44135888]
["bitfinex","BTCUSD",1759242891886,0.51647577,113330.0,113320.0,0.44135888]
["bitfinex","BTCUSD",1759242892086,0.51647577,113330.0,113320.0,0.26486753]
["bitfinex","BTCUSD",1759242892453,0.51747577,113330.0,113320.0,0.27386753]
["bitfinex","BTCUSD",1759242893272,0.52621268,113330.0,113320.0,0.27386753]
["bitfinex","BTCUSD",1759242893479,0.51747577,113330.0,113320.0,0.27386753]
["bitfinex","BTCUSD",1759242895836,0.51747577,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242896090,0.58686937,113330.0,113320.0,0.27382753]
["bitfinex","BTCUSD",1759242896550,0.58686937,113330.0,113320.0,0.45031888]
["bitfinex","BTCUSD",1759242896860,0.51747577,113330.0,113320.0,0.27382753]
["bitfinex","BTCUSD",1759242897500,0.51747577,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242897713,0.51747577,113330.0,113320.0,0.27382753]
["bitfinex","BTCUSD",1759242899165,0.52615822,113330.0,113320.0,0.45031888]
["bitfinex","BTCUSD",1759242900658,0.34968245,113330.0,113320.0,0.53970435]
["bitfinex","BTCUSD",1759242901098,0.00968245,113330.0,113320.0,0.27534435]
["bitfinex","BTCUSD",1759242901521,0.00968245,113330.0,113320.0,0.62446435]
["bitfinex","BTCUSD",1759242902271,0.00968245,113330.0,113320.0,0.27534435]
["bitfinex","BTCUSD",1759242902495,0.00968245,113330.0,113320.0,0.62446435]
["bitfinex","BTCUSD",1759242902909,0.18615822,113330.0,113320.0,0.098853]
["bitfinex","BTCUSD",1759242903128,0.22242012,113330.0,113320.0,0.183653]
["bitfinex","BTCUSD",1759242903337,0.56242012,113330.0,113320.0,0.09426753]
["bitfinex","BTCUSD",1759242903545,0.56242012,113330.0,113320.0,0.35858753]
["bitfinex","BTCUSD",1759242903954,0.56242012,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242904170,0.56242012,113330.0,113320.0,0.19998753]
["bitfinex","BTCUSD",1759242904826,0.56242012,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242905671,0.82670012,113330.0,113320.0,0.00946753]
["bitfinex","BTCUSD",1759242905872,0.91508559,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242906077,0.94523749,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242906287,0.94623749,113330.0,113320.0,0.01346753]
["bitfinex","BTCUSD",1759242906690,0.97300057,113330.0,113320.0,0.01946753]
["bitfinex","BTCUSD",1759242906952,0.97300057,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242906953,0.97200057,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242907206,0.99094696,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242907409,0.97200057,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242907609,0.70772057,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242907729,0.94523749,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242908137,0.68095749,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242908356,0.68295749,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242908558,0.92108559,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242908767,0.53115822,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242909235,0.19115822,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242909589,0.53115822,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242910029,0.52515822,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242910427,0.52515822,113330.0,113320.0,0.17995888]
["bitfinex","BTCUSD",1759242910829,0.52515822,113330.0,113320.0,0.26934435]
["bitfinex","BTCUSD",1759242911269,0.18515822,113330.0,113320.0,0.26934435]
["bitfinex","BTCUSD",1759242911405,0.00868245,113330.0,113320.0,0.26934435]
["bitfinex","BTCUSD",1759242911603,0.18528243,113350.0,113320.0,0.26734435]
["bitfinex","BTCUSD",1759242911853,0.17646088,113340.0,113330.0,0.44075577]
["bitfinex","BTCUSD",1759242912096,0.17646088,113340.0,113330.0,0.43975577]
["bitfinex","BTCUSD",1759242912306,0.18528243,113350.0,113330.0,0.52814124]
["bitfinex","BTCUSD",1759242912546,0.53218426,113340.0,113330.0,0.52814124]
["bitfinex","BTCUSD",1759242912718,0.5164602,113340.0,113330.0,0.08938547]
["bitfinex","BTCUSD",1759242912920,0.5164602,113340.0,113330.0,0.43846547]
["bitfinex","BTCUSD",1759242913151,0.5164602,113340.0,113330.0,0.08938547]
["bitfinex","BTCUSD",1759242913353,0.17647577,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242913561,0.17647577,113330.0,113320.0,0.438933]
["bitfinex","BTCUSD",1759242913753,0.17647577,113330.0,113320.0,0.61542435]
["bitfinex","BTCUSD",1759242913958,0.5164602,113340.0,113320.0,0.61542435]
["bitfinex","BTCUSD",1759242914537,0.17647577,113330.0,113320.0,0.61542435]
["bitfinex","BTCUSD",1759242914755,0.17647577,113330.0,113320.0,0.089853]
["bitfinex","BTCUSD",1759242915146,0.17647577,113330.0,113320.0,0.53058435]
["bitfinex","BTCUSD",1759242915339,0.17647577,113330.0,113320.0,0.094853]
["bitfinex","BTCUSD",1759242915541,0.24675682,113330.0,113320.0,0.00546753]
["bitfinex","BTCUSD",1759242915756,0.24675682,113330.0,113320.0,0.26470753]
["bitfinex","BTCUSD",1759242915991,0.24775682,113330.0,113320.0,0.28170753]
["bitfinex","BTCUSD",1759242916210,0.24875682,113330.0,113320.0,0.28970753]
["bitfinex","BTCUSD",1759242916619,0.24675682,113330.0,113320.0,0.26470753]
["bitfinex","BTCUSD",1759242917037,0.24675682,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242917270,0.24675682,113330.0,113320.0,0.26470753]
["bitfinex","BTCUSD",1759242917496,0.24675682,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242917716,0.17647577,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242917931,0.17647577,113330.0,113320.0,0.00646753]
["bitfinex","BTCUSD",1759242918812,0.17647577,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242919026,0.78067577,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242919245,0.95877271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242919468,0.69457271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242919685,0.95877271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242920125,0.69557271,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242920355,0.95977271,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242920566,0.69557271,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242920774,0.69457271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242920992,0.95877271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242921214,0.95877271,113330.0,113320.0,0.00446753]
["bitfinex","BTCUSD",1759242921474,0.69457271,113330.0,113320.0,0.00446753]
["bitfinex","BTCUSD",1759242921680,0.69457271,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242921902,0.98531237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242922439,0.72111237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242922637,0.98531237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242923043,0.72111237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242923251,0.98531237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242923896,0.98631237,113330.0,113320.0,0.00746753]
["bitfinex","BTCUSD",1759242924356,0.98531237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242925873,0.72111237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242926209,0.98527237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242926528,0.72111237,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242926775,0.6317269,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242927017,0.86934724,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242927222,0.51647577,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242928395,0.60686124,113330.0,113320.0,0.00846753]
["bitfinex","BTCUSD",1759242928629,0.60786124,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242928836,0.78263577,113330.0,113320.0,0.01546753]
["bitfinex","BTCUSD",1759242929449,0.7903517,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242931608,0.5261917,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242931740,0.7903117,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242931942,0.5261917,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242932282,0.7903117,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242932483,0.90984907,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242932709,0.93661215,113330.0,113320.0,0.00046753]
["bitfinex","BTCUSD",1759242933470,0.93661215,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242933694,0.93332351,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242933896,1.07901239,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242934951,1.11001239,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242935363,1.19485239,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242935746,0.83989239,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242935947,0.80041795,113330.0,113320.0,0.00100001]
["bitfinex","BTCUSD",1759242936078,0.96953795,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242936280,0.70541795,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242936506,1.05433795,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242936693,0.67865487,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242936889,0.65746297,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242937078,1.00868907,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242937505,0.65972907,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242937975,0.92380907,113330.0,113320.0,0.00200001]
["bitfinex","BTCUSD",1759242938171,0.95057215,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242938379,0.9694944,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242939210,0.7054144,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242939420,0.94273132,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242939629,1.02757132,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242939834,0.67865132,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242940047,1.00864907,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242940250,1.01686076,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242940472,1.03578036,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242940693,1.01686076,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242941634,1.03577843,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242941937,1.03577762,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242943115,0.68685762,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242943327,1.01686076,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242943781,1.03579696,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242943986,0.71341841,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242944194,1.04336691,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242944401,0.66433501,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242944608,0.92837501,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242946332,1.3969209,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242947119,1.42368398,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1759242948095,0.5165225,113300.0,113290.0,0.1765376]
["bitfinex","BTCUSD",1759242948322,0.51664603,113300.0,113290.0,0.1765376]
["bitfinex","BTCUSD",1759242949379,0.00012353,113300.0,113290.0,0.26592307]
["bitfinex","BTCUSD",1759242949811,0.00112353,113300.0,113290.0,0.27792307]
["bitfinex","BTCUSD",1759242950063,0.17764603,113300.0,113290.0,0.27792307]
["bitfinex","BTCUSD",1759242950294,0.00112353,113300.0,113290.0,0.62676307]
["bitfinex","BTCUSD",1759242950729,0.00312353,113300.0,113290.0,0.64776307]
["bitfinex","BTCUSD",1759242951382,0.00312353,113300.0,113290.0,0.56292307]
["bitfinex","BTCUSD",1759242951595,0.00312353,113300.0,113290.0,0.64776307]
["bitfinex","BTCUSD",1759242951822,0.00012353,113300.0,113290.0,0.61476307]
["bitfinex","BTCUSD",1759242952232,0.00312353,113300.0,113290.0,0.64776307]
["bitfinex","BTCUSD",1759242952430,0.00412353,113300.0,113290.0,0.64776307]
["bitfinex","BTCUSD",1759242953287,0.00412353,113300.0,113290.0,0.67791497]
["bitfinex","BTCUSD",1759242953921,0.00412353,113300.0,113290.0,0.70291497]
["bitfinex","BTCUSD",1759242954808,0.00412353,113300.0,113290.0,1.04223497]
["bitfinex","BTCUSD",1759242955226,0.00412353,113300.0,113290.0,0.61803497]
["bitfinex","BTCUSD",1759242955448,0.00412353,113300.0,113290.0,1.04223497]
["bitfinex","BTCUSD",1759242955709,0.00412353,113300.0,113290.0,0.35407497]
["bitfinex","BTCUSD",1759242955898,0.00412353,113300.0,113290.0,1.04219497]
["bitfinex","BTCUSD",1759242956848,1e-08,113300.0,113290.0,1.48219497]
["bitfinex","BTCUSD",1759242957483,1e-08,113300.0,113290.0,0.69407497]
["bitfinex","BTCUSD",1759242957708,1e-08,113300.0,113290.0,1.48215497]
["bitfinex","BTCUSD",1759242957907,0.09065361,113340.0,113290.0,1.44915497]
["bitfinex","BTCUSD",1759242958113,0.08195433,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759242958310,0.26541462,113340.0,113330.0,0.44035577]
["bitfinex","BTCUSD",1759242958497,0.08195433,113340.0,113330.0,0.44035577]
["bitfinex","BTCUSD",1759242958703,0.08895442,113340.0,113330.0,0.44035577]
["bitfinex","BTCUSD",1759242959123,0.19245853,113340.0,113330.0,0.44035577]
["bitfinex","BTCUSD",1759242959333,0.01499824,113340.0,113330.0,0.44035577]
["bitfinex","BTCUSD",1759242959542,0.01499824,113340.0,113330.0,0.52974124]
["bitfinex","BTCUSD",1759242960387,0.02599824,113340.0,113330.0,0.52974124]
["bitfinex","BTCUSD",1759242961046,0.00899824,113340.0,113330.0,0.52974124]
["bitfinex","BTCUSD",1759242961290,0.01112373,113340.0,113330.0,0.52974124]
["bitfinex","BTCUSD",1759242961719,0.00012373,113340.0,113330.0,0.89989314]
["bitfinex","BTCUSD",1759242961946,0.00012373,113340.0,113330.0,0.99989314]
["bitfinex","BTCUSD",1759242962610,0.00012373,113340.0,113330.0,1.06603824]
["bitfinex","BTCUSD",1759242963024,0.00012373,113340.0,113330.0,1.09103824]
["bitfinex","BTCUSD",1759242963680,0.41295609,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759242963681,0.07295609,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759242963908,0.07342347,113380.0,113370.0,0.61439898]
["bitfinex","BTCUSD",1759242964778,0.17686533,113380.0,113370.0,0.61435898]
["bitfinex","BTCUSD",1759242965003,0.17686533,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759242965241,0.18587597,113380.0,113370.0,0.61435898]
["bitfinex","BTCUSD",1759242965466,0.18587597,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759242965689,0.00947802,113380.0,113370.0,0.61435898]
["bitfinex","BTCUSD",1759242966312,0.01947802,113380.0,113370.0,0.61435898]
["bitfinex","BTCUSD",1759242966959,0.00947802,113380.0,113370.0,0.61435898]
["bitfinex","BTCUSD",1759242968053,0.00947802,113380.0,113370.0,0.68101745]
["bitfinex","BTCUSD",1759242968510,0.02547802,113380.0,113370.0,0.68101745]
["bitfinex","BTCUSD",1759242968912,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242969114,0.02547802,113380.0,113370.0,0.68097745]
["bitfinex","BTCUSD",1759242969971,0.02547802,113380.0,113370.0,0.68093745]
["bitfinex","BTCUSD",1759242970730,0.02547802,113380.0,113370.0,0.59613745]
["bitfinex","BTCUSD",1759242970960,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242971088,0.02547802,113380.0,113370.0,0.68093745]
["bitfinex","BTCUSD",1759242972917,0.02547802,113380.0,113370.0,0.59609745]
["bitfinex","BTCUSD",1759242973127,0.02547802,113380.0,113370.0,0.68089745]
["bitfinex","BTCUSD",1759242973743,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242974124,0.02547802,113380.0,113370.0,0.68085745]
["bitfinex","BTCUSD",1759242974351,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242974526,0.02547802,113380.0,113370.0,0.68085745]
["bitfinex","BTCUSD",1759242976757,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242977162,0.02547802,113380.0,113370.0,0.59601745]
["bitfinex","BTCUSD",1759242977387,0.02547802,113380.0,113370.0,0.68077745]
["bitfinex","BTCUSD",1759242977597,0.02547802,113380.0,113370.0,0.33245745]
["bitfinex","BTCUSD",1759242977847,0.01646738,113380.0,113370.0,0.73592935]
["bitfinex","BTCUSD",1759242978061,0.00046738,113380.0,113370.0,0.82760935]
["bitfinex","BTCUSD",1759242978290,0.00046738,113380.0,113370.0,1.51504935]
["bitfinex","BTCUSD",1759242978541,0.0004,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759242978820,0.00044672,113400.0,113390.0,0.52928786]
["bitfinex","BTCUSD",1759242979731,0.00044672,113400.0,113390.0,0.61404786]
["bitfinex","BTCUSD",1759242979946,0.00144672,113400.0,113390.0,0.61404786]
["bitfinex","BTCUSD",1759242980634,0.00144672,113400.0,113390.0,0.61400786]
["bitfinex","BTCUSD",1759242981070,0.00044672,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759242981285,0.00044672,113400.0,113390.0,0.61400786]
["bitfinex","BTCUSD",1759242981476,0.00244672,113400.0,113390.0,0.61400786]
["bitfinex","BTCUSD",1759242982201,0.00244672,113400.0,113390.0,0.64415976]
["bitfinex","BTCUSD",1759242982447,0.00244672,113400.0,113390.0,1.00915976]
["bitfinex","BTCUSD",1759242982689,0.0004,113410.0,113390.0,1.00915976]
["bitfinex","BTCUSD",1759242982690,0.0004,113410.0,113400.0,0.20651874]
["bitfinex","BTCUSD",1759242982907,0.0004,113410.0,113400.0,0.29590421]
["bitfinex","BTCUSD",1759242984017,0.0024,113410.0,113400.0,0.29590421]
["bitfinex","BTCUSD",1759242984278,0.0024,113410.0,113400.0,0.98318421]
["bitfinex","BTCUSD",1759242985133,0.0004,113410.0,113400.0,0.29590421]
["bitfinex","BTCUSD",1759242985271,0.0004,113410.0,113400.0,0.98314421]
["bitfinex","BTCUSD",1759242985690,0.0004,113410.0,113400.0,0.29590421]
["bitfinex","BTCUSD",1759242985883,0.0004,113410.0,113400.0,0.98314421]
["bitfinex","BTCUSD",1759242986293,0.0004,113410.0,113400.0,0.29590421]
["bitfinex","BTCUSD",1759242986496,0.0004,113410.0,113400.0,0.98310421]
["bitfinex","BTCUSD",1759242986938,0.0004,113410.0,113400.0,1.05094405]
["bitfinex","BTCUSD",1759242987911,1e-08,113410.0,113400.0,1.07594405]
["bitfinex","BTCUSD",1759242989611,1e-08,113410.0,113400.0,1.52194405]
["bitfinex","BTCUSD",1759242989819,1e-08,113410.0,113400.0,1.53294405]
["bitfinex","BTCUSD",1759242990044,1e-08,113410.0,113400.0,1.53647762]
["bitfinex","BTCUSD",1759242990682,1e-08,113410.0,113400.0,0.84927762]
["bitfinex","BTCUSD",1759242990889,1e-08,113410.0,113400.0,1.11255762]
["bitfinex","BTCUSD",1759242991101,1e-08,113410.0,113400.0,1.53635762]
["bitfinex","BTCUSD",1759242991318,1e-08,113410.0,113400.0,1.11255762]
["bitfinex","BTCUSD",1759242991740,1e-08,113410.0,113400.0,1.53635762]
["bitfinex","BTCUSD",1759242991969,1e-08,113410.0,113400.0,1.53627762]
["bitfinex","BTCUSD",1759242993963,1e-08,113410.0,113400.0,1.11251762]
["bitfinex","BTCUSD",1759242994173,1e-08,113410.0,113400.0,1.53623762]
["bitfinex","BTCUSD",1759242994595,1e-08,113410.0,113400.0,1.53619762]
["bitfinex","BTCUSD",1759242994821,1e-08,113410.0,113400.0,1.55764438]
["bitfinex","BTCUSD",1759242995007,1e-08,113410.0,113400.0,1.53619762]
["bitfinex","BTCUSD",1759242995652,1e-08,113420.0,113410.0,0.64135129]
["bitfinex","BTCUSD",1759242995863,1e-08,113420.0,113410.0,0.73073676]
["bitfinex","BTCUSD",1759242996696,1e-08,113420.0,113410.0,0.76688866]
["bitfinex","BTCUSD",1759242997542,0.0004,113430.0,113420.0,0.20133574]
["bitfinex","BTCUSD",1759242997543,1e-08,113430.0,113420.0,0.20133574]
["bitfinex","BTCUSD",1759242997751,1e-08,113430.0,113420.0,0.55388121]
["bitfinex","BTCUSD",1759242998402,1e-08,113430.0,113420.0,0.29072121]
["bitfinex","BTCUSD",1759242998615,1e-08,113430.0,113420.0,0.97756121]
["bitfinex","BTCUSD",1759242998882,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759242999106,1e-08,113430.0,113420.0,1.00767311]
["bitfinex","BTCUSD",1759242999562,1e-08,113430.0,113420.0,0.98267311]
["bitfinex","BTCUSD",1759242999749,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759242999994,1e-08,113430.0,113420.0,0.61356121]
["bitfinex","BTCUSD",1759243000424,1e-08,113430.0,113420.0,0.52884121]
["bitfinex","BTCUSD",1759243000663,1e-08,113430.0,113420.0,0.61356121]
["bitfinex","BTCUSD",1759243002183,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243002399,1e-08,113430.0,113420.0,0.35044121]
["bitfinex","BTCUSD",1759243002615,0.18332029,113430.0,113420.0,0.08938547]
["bitfinex","BTCUSD",1759243002833,1e-08,113430.0,113420.0,0.61352121]
["bitfinex","BTCUSD",1759243003050,0.0070001,113430.0,113420.0,0.61352121]
["bitfinex","BTCUSD",1759243003305,1e-08,113430.0,113420.0,0.61352121]
["bitfinex","BTCUSD",1759243003743,0.00900001,113430.0,113420.0,0.61352121]
["bitfinex","BTCUSD",1759243003956,0.1853202,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243004171,0.1853202,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243004591,0.00900001,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243004774,0.19232029,113430.0,113420.0,0.43714547]
["bitfinex","BTCUSD",1759243005033,0.1853202,113430.0,113420.0,0.43714547]
["bitfinex","BTCUSD",1759243005638,0.00900001,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243006307,0.1853202,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243006519,0.00900001,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243006733,0.1853202,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243006941,0.00900001,113430.0,113420.0,0.61348121]
["bitfinex","BTCUSD",1759243008744,0.00900001,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243008976,0.00900001,113430.0,113420.0,0.61344121]
["bitfinex","BTCUSD",1759243009124,0.1853202,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243009325,0.1853202,113430.0,113420.0,0.35238547]
["bitfinex","BTCUSD",1759243009707,0.1853202,113430.0,113420.0,0.08938547]
["bitfinex","BTCUSD",1759243009920,0.17633574,113420.0,113410.0,0.17634567]
["bitfinex","BTCUSD",1759243010105,0.17633574,113420.0,113410.0,0.61345114]
["bitfinex","BTCUSD",1759243010305,0.51633574,113420.0,113410.0,0.08938547]
["bitfinex","BTCUSD",1759243010541,0.51633574,113420.0,113410.0,0.35238547]
["bitfinex","BTCUSD",1759243010774,0.51633574,113420.0,113400.0,0.24420668]
["bitfinex","BTCUSD",1759243010775,0.17635129,113410.0,113400.0,0.24420668]
["bitfinex","BTCUSD",1759243011006,0.17635129,113410.0,113400.0,0.68131215]
["bitfinex","BTCUSD",1759243012626,0.17635129,113410.0,113400.0,0.08938547]
["bitfinex","BTCUSD",1759243012862,0.51633574,113420.0,113400.0,0.52871231]
["bitfinex","BTCUSD",1759243013080,0.006,113410.0,113400.0,0.52871231]
["bitfinex","BTCUSD",1759243013939,0.017,113410.0,113400.0,0.53171231]
["bitfinex","BTCUSD",1759243014141,0.19335129,113410.0,113400.0,0.3353534]
["bitfinex","BTCUSD",1759243014352,0.17635129,113410.0,113400.0,0.15598656]
["bitfinex","BTCUSD",1759243014556,0.17635129,113410.0,113400.0,0.35234547]
["bitfinex","BTCUSD",1759243014782,0.17935129,113410.0,113400.0,0.61343231]
["bitfinex","BTCUSD",1759243014935,0.17935129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243015154,0.17635129,113410.0,113400.0,0.08938547]
["bitfinex","BTCUSD",1759243015333,0.17636684,113400.0,113390.0,0.17637654]
["bitfinex","BTCUSD",1759243015552,0.17638239,113390.0,113380.0,0.18517321]
["bitfinex","BTCUSD",1759243015791,0.17636684,113400.0,113380.0,0.6222854]
["bitfinex","BTCUSD",1759243016003,0.17638239,113390.0,113380.0,0.6222854]
["bitfinex","BTCUSD",1759243016213,0.17638239,113390.0,113380.0,0.61351014]
["bitfinex","BTCUSD",1759243016620,0.17638239,113390.0,113380.0,0.43711219]
["bitfinex","BTCUSD",1759243016822,0.17638239,113390.0,113380.0,0.61351014]
["bitfinex","BTCUSD",1759243017026,0.003,113390.0,113380.0,0.61351014]
["bitfinex","BTCUSD",1759243017226,0.01000009,113390.0,113380.0,0.61351014]
["bitfinex","BTCUSD",1759243017441,0.003,113390.0,113380.0,0.61351014]
["bitfinex","BTCUSD",1759243017664,0.17938239,113390.0,113380.0,0.43711219]
["bitfinex","BTCUSD",1759243017891,0.18338248,113390.0,113380.0,0.43711219]
["bitfinex","BTCUSD",1759243018112,0.17638239,113390.0,113380.0,4.672e-05]
["bitfinex","BTCUSD",1759243018350,0.17638239,113390.0,113380.0,0.26896672]
["bitfinex","BTCUSD",1759243018614,0.17638239,113390.0,113380.0,0.26296672]
["bitfinex","BTCUSD",1759243018863,0.17638239,113390.0,113380.0,0.44536467]
["bitfinex","BTCUSD",1759243019081,0.17636754,113400.0,113380.0,0.44536467]
["bitfinex","BTCUSD",1759243019301,0.00700009,113390.0,113380.0,0.44536467]
["bitfinex","BTCUSD",1759243019519,0.17636754,113400.0,113380.0,0.44536467]
["bitfinex","BTCUSD",1759243019722,0.17638239,113390.0,113380.0,0.44536467]
["bitfinex","BTCUSD",1759243019974,0.17638239,113390.0,113380.0,0.43936467]
["bitfinex","BTCUSD",1759243020177,0.17636754,113400.0,113380.0,0.43936467]
["bitfinex","BTCUSD",1759243020455,0.34,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243020657,0.34,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243020858,0.18515252,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243021066,0.17633574,113420.0,113410.0,0.43927129]
["bitfinex","BTCUSD",1759243021209,0.21164952,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759243021210,0.1851362,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759243021416,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243021625,0.34000001,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243021828,0.1763202,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243022041,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243022898,1e-08,113430.0,113420.0,0.27872121]
["bitfinex","BTCUSD",1759243023112,1e-08,113430.0,113420.0,0.62640121]
["bitfinex","BTCUSD",1759243023317,1e-08,113430.0,113420.0,0.54160121]
["bitfinex","BTCUSD",1759243023755,1e-08,113430.0,113420.0,0.62636121]
["bitfinex","BTCUSD",1759243024417,1e-08,113430.0,113420.0,0.27872121]
["bitfinex","BTCUSD",1759243024618,1e-08,113430.0,113420.0,0.62936121]
["bitfinex","BTCUSD",1759243026218,1e-08,113430.0,113420.0,0.28172121]
["bitfinex","BTCUSD",1759243026434,1e-08,113430.0,113420.0,0.62928121]
["bitfinex","BTCUSD",1759243027054,1e-08,113430.0,113420.0,0.28172121]
["bitfinex","BTCUSD",1759243027457,0.1763202,113430.0,113420.0,0.19010547]
["bitfinex","BTCUSD",1759243027638,0.18332029,113430.0,113420.0,0.62928121]
["bitfinex","BTCUSD",1759243027842,0.1763202,113430.0,113420.0,0.62928121]
["bitfinex","BTCUSD",1759243028070,1e-08,113430.0,113420.0,0.62928121]
["bitfinex","BTCUSD",1759243030153,1e-08,113430.0,113420.0,0.91367311]
["bitfinex","BTCUSD",1759243030366,1e-08,113430.0,113420.0,0.31187311]
["bitfinex","BTCUSD",1759243030576,1e-08,113430.0,113420.0,0.99839311]
["bitfinex","BTCUSD",1759243032652,1e-08,113430.0,113420.0,1.02489395]
["bitfinex","BTCUSD",1759243032855,1e-08,113430.0,113420.0,1.04989395]
["bitfinex","BTCUSD",1759243033013,1e-08,113430.0,113420.0,0.36337395]
["bitfinex","BTCUSD",1759243033220,1e-08,113430.0,113420.0,1.03385395]
["bitfinex","BTCUSD",1759243033616,1e-08,113430.0,113420.0,1.03381395]
["bitfinex","BTCUSD",1759243033848,1e-08,113430.0,113420.0,1.04681395]
["bitfinex","BTCUSD",1759243034237,1e-08,113430.0,113420.0,0.36037395]
["bitfinex","BTCUSD",1759243034452,1e-08,113430.0,113420.0,1.04681395]
["bitfinex","BTCUSD",1759243034662,1e-08,113430.0,113420.0,0.34737395]
["bitfinex","BTCUSD",1759243034870,1e-08,113430.0,113420.0,1.03381395]
["bitfinex","BTCUSD",1759243035052,1e-08,113430.0,113420.0,1.00881395]
["bitfinex","BTCUSD",1759243035524,1e-08,113430.0,113420.0,1.03181395]
["bitfinex","BTCUSD",1759243035912,1e-08,113430.0,113420.0,0.34537395]
["bitfinex","BTCUSD",1759243036157,1e-08,113430.0,113420.0,1.04481395]
["bitfinex","BTCUSD",1759243036369,1e-08,113430.0,113420.0,1.00881395]
["bitfinex","BTCUSD",1759243036723,1e-08,113430.0,113420.0,1.04381395]
["bitfinex","BTCUSD",1759243037631,1e-08,113430.0,113420.0,0.35737395]
["bitfinex","BTCUSD",1759243038044,1e-08,113430.0,113420.0,1.04381395]
["bitfinex","BTCUSD",1759243039385,1e-08,113430.0,113420.0,0.35737395]
["bitfinex","BTCUSD",1759243039641,1e-08,113430.0,113420.0,1.04373395]
["bitfinex","BTCUSD",1759243040300,1e-08,113430.0,113420.0,0.35737395]
["bitfinex","BTCUSD",1759243040505,1e-08,113430.0,113420.0,1.04373395]
["bitfinex","BTCUSD",1759243041970,1e-08,113430.0,113420.0,1.48373395]
["bitfinex","BTCUSD",1759243042594,1e-08,113430.0,113420.0,1.39901395]
["bitfinex","BTCUSD",1759243042820,1e-08,113430.0,113420.0,1.48373395]
["bitfinex","BTCUSD",1759243043021,1e-08,113430.0,113420.0,1.06009395]
["bitfinex","BTCUSD",1759243043354,1e-08,113430.0,113420.0,0.64222205]
["bitfinex","BTCUSD",1759243043567,1e-08,113430.0,113420.0,0.98858205]
["bitfinex","BTCUSD",1759243044015,1e-08,113430.0,113420.0,1.01873395]
["bitfinex","BTCUSD",1759243044678,1e-08,113430.0,113420.0,1.00873395]
["bitfinex","BTCUSD",1759243045152,1e-08,113430.0,113420.0,0.34037395]
["bitfinex","BTCUSD",1759243045363,1e-08,113430.0,113420.0,0.70736121]
["bitfinex","BTCUSD",1759243045574,1e-08,113430.0,113420.0,0.95208121]
["bitfinex","BTCUSD",1759243045989,1e-08,113430.0,113420.0,0.97508121]
["bitfinex","BTCUSD",1759243046334,1e-08,113430.0,113420.0,0.95208121]
["bitfinex","BTCUSD",1759243046538,1e-08,113430.0,113420.0,0.27472121]
["bitfinex","BTCUSD",1759243046741,1e-08,113430.0,113420.0,0.55540121]
["bitfinex","BTCUSD",1759243046947,1e-08,113430.0,113420.0,0.64012121]
["bitfinex","BTCUSD",1759243047356,1e-08,113430.0,113420.0,0.29272121]
["bitfinex","BTCUSD",1759243047569,1e-08,113430.0,113420.0,0.61312121]
["bitfinex","BTCUSD",1759243047747,0.1763202,113430.0,113420.0,0.52840121]
["bitfinex","BTCUSD",1759243047982,1e-08,113430.0,113420.0,0.61912121]
["bitfinex","BTCUSD",1759243048197,1e-08,113430.0,113420.0,0.35644121]
["bitfinex","BTCUSD",1759243048374,1e-08,113430.0,113420.0,0.63112121]
["bitfinex","BTCUSD",1759243049001,1e-08,113430.0,113420.0,0.61312121]
["bitfinex","BTCUSD",1759243049209,1e-08,113430.0,113420.0,0.61912121]
["bitfinex","BTCUSD",1759243049823,1e-08,113430.0,113420.0,0.61312121]
["bitfinex","BTCUSD",1759243050029,1e-08,113430.0,113420.0,0.61612121]
["bitfinex","BTCUSD",1759243050444,1e-08,113430.0,113420.0,0.61312121]
["bitfinex","BTCUSD",1759243050861,1e-08,113430.0,113420.0,0.64327311]
["bitfinex","BTCUSD",1759243051057,1e-08,113430.0,113420.0,0.65527311]
["bitfinex","BTCUSD",1759243051302,1e-08,113430.0,113420.0,0.66127311]
["bitfinex","BTCUSD",1759243051514,1e-08,113430.0,113420.0,0.34037495]
["bitfinex","BTCUSD",1759243051728,1e-08,113430.0,113420.0,1.00869495]
["bitfinex","BTCUSD",1759243051938,1e-08,113430.0,113420.0,1.02669495]
["bitfinex","BTCUSD",1759243053121,1e-08,113430.0,113420.0,1.03569495]
["bitfinex","BTCUSD",1759243055008,1e-08,113430.0,113420.0,0.65814305]
["bitfinex","BTCUSD",1759243055216,1e-08,113430.0,113420.0,0.29272121]
["bitfinex","BTCUSD",1759243055417,1e-08,113430.0,113420.0,0.97904121]
["bitfinex","BTCUSD",1759243055600,1e-08,113430.0,113420.0,0.29272121]
["bitfinex","BTCUSD",1759243055946,1e-08,113430.0,113420.0,0.62212121]
["bitfinex","BTCUSD",1759243056223,1e-08,113430.0,113420.0,0.61312121]
["bitfinex","BTCUSD",1759243057338,1e-08,113430.0,113420.0,0.62512121]
["bitfinex","BTCUSD",1759243057547,1e-08,113430.0,113420.0,0.63112121]
["bitfinex","BTCUSD",1759243058646,1e-08,113430.0,113420.0,0.28372121]
["bitfinex","BTCUSD",1759243058783,1e-08,113430.0,113420.0,0.63112121]
["bitfinex","BTCUSD",1759243059782,1e-08,113430.0,113420.0,0.66127311]
["bitfinex","BTCUSD",1759243060094,1e-08,113430.0,113420.0,0.67044029]
["bitfinex","BTCUSD",1759243060931,1e-08,113430.0,113420.0,0.65244029]
["bitfinex","BTCUSD",1759243061540,1e-08,113430.0,113420.0,1.02344029]
["bitfinex","BTCUSD",1759243061973,1e-08,113430.0,113420.0,1.01744029]
["bitfinex","BTCUSD",1759243062375,1e-08,113430.0,113420.0,0.68204029]
["bitfinex","BTCUSD",1759243062588,1e-08,113430.0,113420.0,1.36836029]
["bitfinex","BTCUSD",1759243063241,1e-08,113430.0,113420.0,1.35636029]
["bitfinex","BTCUSD",1759243063452,1e-08,113430.0,113420.0,1.37936029]
["bitfinex","BTCUSD",1759243064159,1e-08,113430.0,113420.0,1.35636029]
["bitfinex","BTCUSD",1759243064347,1e-08,113430.0,113420.0,1.36832029]
["bitfinex","BTCUSD",1759243066503,1e-08,113430.0,113420.0,1.46832029]
["bitfinex","BTCUSD",1759243067207,1e-08,113430.0,113420.0,0.78204029]
["bitfinex","BTCUSD",1759243067443,1e-08,113430.0,113420.0,1.46832029]
["bitfinex","BTCUSD",1759243067680,1e-08,113430.0,113420.0,1.48976705]
["bitfinex","BTCUSD",1759243067906,1e-08,113430.0,113420.0,1.80724029]
["bitfinex","BTCUSD",1759243068111,1e-08,113430.0,113420.0,0.78204029]
["bitfinex","BTCUSD",1759243068319,1e-08,113430.0,113420.0,1.46832029]
["bitfinex","BTCUSD",1759243068529,1e-08,113430.0,113420.0,1.45915311]
["bitfinex","BTCUSD",1759243068939,1e-08,113430.0,113420.0,1.35915311]
["bitfinex","BTCUSD",1759243069096,1e-08,113430.0,113420.0,0.67287311]
["bitfinex","BTCUSD",1759243069317,1e-08,113430.0,113420.0,1.35907311]
["bitfinex","BTCUSD",1759243069720,1e-08,113430.0,113420.0,0.67287311]
["bitfinex","BTCUSD",1759243069925,1e-08,113430.0,113420.0,1.35907311]
["bitfinex","BTCUSD",1759243071787,1e-08,113430.0,113420.0,0.67287311]
["bitfinex","BTCUSD",1759243071994,1e-08,113430.0,113420.0,1.35907311]
["bitfinex","BTCUSD",1759243072999,1e-08,113430.0,113420.0,0.67287311]
["bitfinex","BTCUSD",1759243073166,1e-08,113430.0,113420.0,1.35903311]
["bitfinex","BTCUSD",1759243074479,1e-08,113430.0,113420.0,0.67287311]
["bitfinex","BTCUSD",1759243074677,1e-08,113430.0,113420.0,1.27431311]
["bitfinex","BTCUSD",1759243074906,1e-08,113430.0,113420.0,1.35903311]
["bitfinex","BTCUSD",1759243075105,1e-08,113430.0,113420.0,0.64787311]
["bitfinex","BTCUSD",1759243075317,1e-08,113430.0,113420.0,0.61772121]
["bitfinex","BTCUSD",1759243075529,1e-08,113430.0,113420.0,1.33403311]
["bitfinex","BTCUSD",1759243076133,1e-08,113430.0,113420.0,0.64787311]
["bitfinex","BTCUSD",1759243076334,1e-08,113430.0,113420.0,0.73147311]
["bitfinex","BTCUSD",1759243076492,1e-08,113430.0,113420.0,0.96388121]
["bitfinex","BTCUSD",1759243077776,1e-08,113430.0,113420.0,0.95188121]
["bitfinex","BTCUSD",1759243078221,1e-08,113430.0,113420.0,0.28372121]
["bitfinex","BTCUSD",1759243078421,1e-08,113430.0,113420.0,0.63100121]
["bitfinex","BTCUSD",1759243078754,1e-08,113430.0,113420.0,0.61300121]
["bitfinex","BTCUSD",1759243078976,1e-08,113430.0,113420.0,0.26572121]
["bitfinex","BTCUSD",1759243079211,1e-08,113430.0,113420.0,0.62200121]
["bitfinex","BTCUSD",1759243081923,1e-08,113430.0,113420.0,0.62196121]
["bitfinex","BTCUSD",1759243087122,1e-08,113430.0,113420.0,0.65211311]
["bitfinex","BTCUSD",1759243087328,1e-08,113430.0,113420.0,0.30487311]
["bitfinex","BTCUSD",1759243087533,1e-08,113430.0,113420.0,0.99103311]
["bitfinex","BTCUSD",1759243088261,1e-08,113430.0,113420.0,0.30487311]
["bitfinex","BTCUSD",1759243088488,1e-08,113430.0,113420.0,0.99103311]
["bitfinex","BTCUSD",1759243089180,1e-08,113430.0,113420.0,0.30487311]
["bitfinex","BTCUSD",1759243089403,1e-08,113430.0,113420.0,0.56735311]
["bitfinex","BTCUSD",1759243089633,1e-08,113430.0,113420.0,0.96084121]
["bitfinex","BTCUSD",1759243090276,1e-08,113430.0,113420.0,0.27472121]
["bitfinex","BTCUSD",1759243090511,1e-08,113430.0,113420.0,0.53720121]
["bitfinex","BTCUSD",1759243090751,1e-08,113430.0,113420.0,0.62192121]
["bitfinex","BTCUSD",1759243090965,1e-08,113430.0,113420.0,0.53720121]
["bitfinex","BTCUSD",1759243091194,1e-08,113430.0,113420.0,0.27472121]
["bitfinex","BTCUSD",1759243091440,1e-08,113430.0,113420.0,0.62192121]
["bitfinex","BTCUSD",1759243096153,1e-08,113430.0,113420.0,0.27472121]
["bitfinex","BTCUSD",1759243096369,1e-08,113430.0,113420.0,0.62192121]
["bitfinex","BTCUSD",1759243097546,0.1763202,113430.0,113420.0,0.09838547]
["bitfinex","BTCUSD",1759243097772,0.5163202,113430.0,113420.0,0.009]
["bitfinex","BTCUSD",1759243097974,0.87296083,113430.0,113420.0,0.009]
["bitfinex","BTCUSD",1759243098391,0.5163202,113430.0,113420.0,0.009]
["bitfinex","BTCUSD",1759243098586,0.51633574,113420.0,113410.0,0.26244]
["bitfinex","BTCUSD",1759243099746,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243099975,0.17636684,113400.0,113390.0,0.61292786]
["bitfinex","BTCUSD",1759243101004,0.17636684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243101211,0.17636684,113400.0,113390.0,0.26876786]
["bitfinex","BTCUSD",1759243101416,0.21163865,113400.0,113390.0,0.09238547]
["bitfinex","BTCUSD",1759243101731,0.17639795,113380.0,113370.0,0.18523418]
["bitfinex","BTCUSD",1759243102076,0.17639597,113390.0,113370.0,0.62182637]
["bitfinex","BTCUSD",1759243102309,0.17639597,113390.0,113380.0,0.08938547]
["bitfinex","BTCUSD",1759243102547,0.17639597,113390.0,113380.0,0.26578342]
["bitfinex","BTCUSD",1759243102972,0.52518518,113400.0,113380.0,0.26578342]
["bitfinex","BTCUSD",1759243103241,0.18338248,113390.0,113380.0,0.26578342]
["bitfinex","BTCUSD",1759243103464,0.17638239,113390.0,113380.0,0.52822342]
["bitfinex","BTCUSD",1759243104082,0.17638239,113390.0,113380.0,0.53822342]
["bitfinex","BTCUSD",1759243104292,0.59533883,113400.0,113380.0,0.53822342]
["bitfinex","BTCUSD",1759243104533,0.18338248,113390.0,113380.0,0.53822342]
["bitfinex","BTCUSD",1759243104760,0.17638239,113390.0,113380.0,0.52822342]
["bitfinex","BTCUSD",1759243104970,0.17638239,113390.0,113380.0,0.54622342]
["bitfinex","BTCUSD",1759243105186,0.17638239,113390.0,113380.0,0.10738547]
["bitfinex","BTCUSD",1759243105412,0.17638239,113390.0,113380.0,0.63094342]
["bitfinex","BTCUSD",1759243105617,0.26262237,113390.0,113380.0,0.10738547]
["bitfinex","BTCUSD",1759243105893,0.52545025,113390.0,113380.0,0.018]
["bitfinex","BTCUSD",1759243106086,0.52545025,113390.0,113380.0,0.28044]
["bitfinex","BTCUSD",1759243106714,0.52545025,113390.0,113380.0,0.018]
["bitfinex","BTCUSD",1759243107139,0.17639795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243107346,0.87303858,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243107553,0.96175005,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243107992,0.60510942,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243108439,0.60610942,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243108645,0.51739795,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243108860,0.51639795,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243109307,0.52239795,113380.0,113370.0,0.15176672]
["bitfinex","BTCUSD",1759243109663,0.52239795,113380.0,113370.0,0.15576672]
["bitfinex","BTCUSD",1759243110490,0.51639795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243110697,0.9432234,113380.0,113370.0,0.26248672]
["bitfinex","BTCUSD",1759243110951,0.9432234,113380.0,113370.0,0.00704672]
["bitfinex","BTCUSD",1759243111156,0.9432234,113380.0,113370.0,0.26952672]
["bitfinex","BTCUSD",1759243111364,0.9432234,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243111779,0.58658277,113380.0,113370.0,0.00904672]
["bitfinex","BTCUSD",1759243113119,0.51639795,113380.0,113370.0,0.00904672]
["bitfinex","BTCUSD",1759243113529,0.51639795,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243114560,0.54430386,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243114796,1.25280996,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243114996,0.99032996,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243115196,1.0461275,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243115485,1.3116075,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243116314,1.3417594,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243116519,1.69840003,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243116702,1.72073036,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243117114,1.75588897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243117317,1.88088897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243117539,1.78088897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243117733,1.88088897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243117943,1.88288897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243118139,1.97595897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243118382,2.06071897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243118828,2.05571897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243119034,1.70847897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243119232,1.71347897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243119445,2.39987897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243119658,1.71347897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243119854,2.39987897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243120062,2.39487897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243120374,2.41187897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243120582,1.72547897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243120786,2.41199897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243120988,1.72547897,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243121243,1.68614864,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243121469,2.01598801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243121688,1.67678801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243121939,1.68882801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243122156,1.32950801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243122371,1.59307864,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243122558,2.28995864,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243122785,2.03835801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243122968,1.69103801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243123231,1.56603801,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243123425,1.20855306,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243123663,1.42434405,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243123876,1.79449595,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243124230,1.44717595,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243124440,1.41702405,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243124641,1.76825552,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243125086,0.63099795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243125292,0.18139795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243125690,0.17639795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243126096,0.52239795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243126698,0.51639795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243127235,0.60510942,113380.0,113370.0,0.00504672]
["bitfinex","BTCUSD",1759243128039,0.60510942,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243129054,0.51639795,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243129229,0.77887795,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243131701,0.51639795,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243132113,0.77887795,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243132734,0.51639795,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243133110,0.51639795,113380.0,113370.0,0.19146023]
["bitfinex","BTCUSD",1759243133295,0.17639795,113380.0,113370.0,0.19146023]
["bitfinex","BTCUSD",1759243133739,0.51639795,113380.0,113370.0,0.19146023]
["bitfinex","BTCUSD",1759243133948,0.51639795,113380.0,113370.0,0.45394023]
["bitfinex","BTCUSD",1759243134622,0.34,113380.0,113370.0,0.45394023]
["bitfinex","BTCUSD",1759243134833,0.51639795,113380.0,113370.0,0.45394023]
["bitfinex","BTCUSD",1759243135034,0.51639795,113380.0,113370.0,0.27752672]
["bitfinex","BTCUSD",1759243135442,0.51639795,113380.0,113370.0,0.45394023]
["bitfinex","BTCUSD",1759243137093,0.34,113380.0,113370.0,0.5433257]
["bitfinex","BTCUSD",1759243137307,0.52545302,113390.0,113370.0,0.36687219]
["bitfinex","BTCUSD",1759243137526,0.18339804,113380.0,113370.0,0.28084556]
["bitfinex","BTCUSD",1759243137732,0.17639795,113380.0,113370.0,0.36687219]
["bitfinex","BTCUSD",1759243137948,0.58658305,113380.0,113370.0,0.01504672]
["bitfinex","BTCUSD",1759243138158,0.58658305,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243138599,0.51639795,113380.0,113370.0,0.00504672]
["bitfinex","BTCUSD",1759243139016,0.51639795,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243139547,0.51639795,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243140244,0.63368933,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243140673,0.65262598,113380.0,113370.0,0.01004672]
["bitfinex","BTCUSD",1759243140894,0.77148935,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243141113,0.88955935,113380.0,113370.0,4.672e-05]
["bitfinex","BTCUSD",1759243141326,0.17649135,113320.0,113310.0,0.2493911]
["bitfinex","BTCUSD",1759243141574,0.17649135,113320.0,113310.0,0.68651586]
["bitfinex","BTCUSD",1759243141789,0.17647577,113330.0,113310.0,0.68651586]
["bitfinex","BTCUSD",1759243142000,0.18349144,113320.0,113310.0,0.26635977]
["bitfinex","BTCUSD",1759243142229,0.17649135,113320.0,113310.0,0.35225285]
["bitfinex","BTCUSD",1759243142453,0.17649135,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243142663,0.51649135,113320.0,113310.0,0.26286738]
["bitfinex","BTCUSD",1759243143314,0.51649135,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243143549,0.59086164,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243144020,0.59086164,113320.0,113310.0,0.02946738]
["bitfinex","BTCUSD",1759243144250,0.51649135,113320.0,113310.0,0.02946738]
["bitfinex","BTCUSD",1759243144476,0.51649135,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243144693,0.51649135,113320.0,113310.0,0.00746738]
["bitfinex","BTCUSD",1759243144908,0.51649135,113320.0,113310.0,0.01646738]
["bitfinex","BTCUSD",1759243145352,0.60520282,113320.0,113310.0,0.01646738]
["bitfinex","BTCUSD",1759243145531,0.61399374,113320.0,113310.0,0.27890738]
["bitfinex","BTCUSD",1759243145665,0.61399374,113320.0,113310.0,0.01646738]
["bitfinex","BTCUSD",1759243145897,0.64189965,113320.0,113310.0,0.01646738]
["bitfinex","BTCUSD",1759243146113,0.73128512,113320.0,113310.0,0.01646738]
["bitfinex","BTCUSD",1759243146953,0.73128512,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243147379,0.76143702,113320.0,113310.0,0.00846738]
["bitfinex","BTCUSD",1759243147595,0.7803339,113320.0,113310.0,0.00846738]
["bitfinex","BTCUSD",1759243147825,0.78880128,113320.0,113310.0,0.00046738]
["bitfinex","BTCUSD",1759243148032,0.78880128,113320.0,113310.0,0.00746738]
["bitfinex","BTCUSD",1759243148249,1.0323444,113320.0,113310.0,0.00746738]
["bitfinex","BTCUSD",1759243148460,1.0323444,113320.0,113310.0,0.00346738]
["bitfinex","BTCUSD",1759243148883,1.0323444,113320.0,113310.0,0.00446738]
["bitfinex","BTCUSD",1759243149973,1.05122302,113320.0,113310.0,0.00446738]
["bitfinex","BTCUSD",1759243150188,1.09821692,113320.0,113310.0,0.00446738]
["bitfinex","BTCUSD",1759243150387,1.11708826,113320.0,113310.0,0.00446738]
["bitfinex","BTCUSD",1759243150804,0.54665882,113310.0,113300.0,0.0004]
["bitfinex","BTCUSD",1759243151022,0.51653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1759243151241,1.25295009,113290.0,113280.0,0.00054031]
["bitfinex","BTCUSD",1759243152395,1.25769509,113290.0,113280.0,0.00054031]
["bitfinex","BTCUSD",1759243152810,0.99521509,113290.0,113280.0,0.00054031]
["bitfinex","BTCUSD",1759243153080,1.32495978,113290.0,113280.0,0.00054031]
["bitfinex","BTCUSD",1759243154263,1.32595978,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243154468,0.70683915,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243154673,0.96931915,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243154877,0.96935915,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243156847,0.99951105,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243157457,0.73699105,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243157927,0.99951105,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243158154,0.73699105,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243158388,0.97160514,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243159164,0.67893324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243159419,0.94145324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243159832,0.77200324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243160033,0.94145324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243160234,0.67893324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243160485,0.94145324,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243160699,0.58954777,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243160876,0.78005808,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243162087,0.86944355,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243162473,1.22725568,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243163307,0.60692355,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243163531,0.68602356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243163746,0.94854356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243163971,0.59663809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243164194,0.85915809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243164613,0.59663809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243164824,0.85915809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243165235,0.59663809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243165451,0.85915809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243165869,0.94854356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243166743,1.30635569,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243166948,0.94854356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243169058,0.68602356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243169246,0.70495879,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243169425,0.96747879,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243169625,0.68602356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243169825,1.04162356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243170107,0.94854356,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243171337,0.96750536,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243171566,0.87811989,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243171816,0.59663809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243172027,0.85915809,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243173760,0.96753172,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243177257,1.02558953,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243177466,1.03312984,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243178478,1.10041226,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243178990,1.03312984,113290.0,113280.0,0.00754031]
["bitfinex","BTCUSD",1759243179395,1.03312984,113290.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759243179396,0.51655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759243179589,0.75986126,113280.0,113270.0,0.00052373]
["bitfinex","BTCUSD",1759243180364,1.11767339,113280.0,113270.0,0.00052373]
["bitfinex","BTCUSD",1759243180738,1.11767339,113280.0,113270.0,0.00352373]
["bitfinex","BTCUSD",1759243180946,1.46499339,113280.0,113270.0,0.00352373]
["bitfinex","BTCUSD",1759243181573,1.38111339,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243181807,1.46595339,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243182609,1.11867339,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243183113,0.77638499,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243183281,1.01091908,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243183500,1.09579908,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243183704,1.01091908,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243184493,0.71832718,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243184698,0.55138171,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243184897,0.62894171,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243185104,0.53585798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243185301,0.61341798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243185514,0.87585798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243185936,0.61341798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243186136,0.87585798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243186759,0.61341798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243187027,0.87585798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243188173,0.61341798,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243188602,0.53654183,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243189053,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243189782,0.53657629,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243190413,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243190618,0.51755367,113280.0,113270.0,0.19209298]
["bitfinex","BTCUSD",1759243190831,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243191209,0.51755367,113280.0,113270.0,0.19209298]
["bitfinex","BTCUSD",1759243191424,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243192020,0.62527738,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243192222,0.60626514,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243192824,0.62527626,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243193039,0.53656479,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243193417,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243193845,0.51755367,113280.0,113270.0,0.19209298]
["bitfinex","BTCUSD",1759243194309,0.51755367,113280.0,113270.0,0.01552373]
["bitfinex","BTCUSD",1759243194538,0.341,113280.0,113270.0,0.19209298]
["bitfinex","BTCUSD",1759243194741,0.001,113280.0,113270.0,0.54383845]
["bitfinex","BTCUSD",1759243196426,0.51652259,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759243196581,0.51652259,113300.0,113290.0,0.52824355]
["bitfinex","BTCUSD",1759243196797,0.34,113300.0,113290.0,0.52724355]
["bitfinex","BTCUSD",1759243197103,0.18528227,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243197319,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759243197531,0.00879092,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243197734,0.18528227,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243197942,0.34,113320.0,113310.0,0.43282692]
["bitfinex","BTCUSD",1759243198156,0.17649135,113320.0,113310.0,0.43282692]
["bitfinex","BTCUSD",1759243198284,0.18529955,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759243198756,0.17649135,113320.0,113310.0,0.26001612]
["bitfinex","BTCUSD",1759243198962,0.24859426,113330.0,113310.0,0.60713612]
["bitfinex","BTCUSD",1759243199164,0.18529955,113330.0,113310.0,0.60713612]
["bitfinex","BTCUSD",1759243199391,0.53429222,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759243199596,0.53429222,113330.0,113310.0,0.26001612]
["bitfinex","BTCUSD",1759243199822,0.17649135,113320.0,113310.0,0.52229612]
["bitfinex","BTCUSD",1759243200044,0.18249135,113320.0,113310.0,0.61313612]
["bitfinex","BTCUSD",1759243200278,0.17649135,113320.0,113310.0,0.00012373]
["bitfinex","BTCUSD",1759243200517,0.58816971,113320.0,113310.0,0.00012373]
["bitfinex","BTCUSD",1759243201627,0.67955518,113320.0,113310.0,0.00012373]
["bitfinex","BTCUSD",1759243201848,0.73561299,113320.0,113310.0,0.00012373]
["bitfinex","BTCUSD",1759243202069,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759243202284,0.55186284,113280.0,113270.0,0.00054031]
["bitfinex","BTCUSD",1759243202496,0.34,113280.0,113270.0,0.26649503]
["bitfinex","BTCUSD",1759243202927,0.18537568,113300.0,113280.0,0.17654292]
["bitfinex","BTCUSD",1759243203194,0.34700009,113290.0,113280.0,0.17654292]
["bitfinex","BTCUSD",1759243203632,0.17655367,113280.0,113270.0,0.35212578]
["bitfinex","BTCUSD",1759243203785,0.17655367,113280.0,113270.0,0.26274031]
["bitfinex","BTCUSD",1759243203993,0.24586285,113280.0,113270.0,0.43930956]
["bitfinex","BTCUSD",1759243204200,0.51653808,113290.0,113270.0,0.52869503]
["bitfinex","BTCUSD",1759243204412,0.51653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1759243204612,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243206142,0.17655367,113280.0,113270.0,0.26649503]
["bitfinex","BTCUSD",1759243206356,0.17655367,113280.0,113270.0,0.52869503]
["bitfinex","BTCUSD",1759243206555,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243206988,0.34,113290.0,113280.0,0.27493914]
["bitfinex","BTCUSD",1759243207199,0.5165225,113300.0,113290.0,0.17653018]
["bitfinex","BTCUSD",1759243207420,0.34,113290.0,113280.0,0.27493914]
["bitfinex","BTCUSD",1759243207636,0.341,113290.0,113280.0,0.56713914]
["bitfinex","BTCUSD",1759243207841,0.51753808,113290.0,113280.0,0.56713914]
["bitfinex","BTCUSD",1759243208042,0.58694414,113290.0,113280.0,0.30116]
["bitfinex","BTCUSD",1759243208251,0.58694414,113290.0,113280.0,0.47771367]
["bitfinex","BTCUSD",1759243208460,0.58694414,113290.0,113280.0,0.43871367]
["bitfinex","BTCUSD",1759243208461,0.58594414,113290.0,113280.0,0.43871367]
["bitfinex","BTCUSD",1759243208661,0.58594414,113290.0,113270.0,0.18593802]
["bitfinex","BTCUSD",1759243208868,0.18355376,113280.0,113270.0,0.26649503]
["bitfinex","BTCUSD",1759243209062,0.17655367,113280.0,113270.0,0.61349503]
["bitfinex","BTCUSD",1759243209540,0.58694414,113290.0,113280.0,0.03]
["bitfinex","BTCUSD",1759243209971,0.58694414,113290.0,113280.0,0.20655367]
["bitfinex","BTCUSD",1759243210187,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243210393,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243210540,0.51753808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243210845,0.341,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243211063,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243211269,0.58772675,113290.0,113280.0,0.01]
["bitfinex","BTCUSD",1759243211690,0.58772675,113290.0,113270.0,0.61349503]
["bitfinex","BTCUSD",1759243211691,0.17755367,113280.0,113270.0,0.29149503]
["bitfinex","BTCUSD",1759243211891,0.17755367,113280.0,113270.0,0.02554031]
["bitfinex","BTCUSD",1759243212097,0.51755367,113280.0,113270.0,0.28766031]
["bitfinex","BTCUSD",1759243213179,0.51655367,113280.0,113270.0,0.43922956]
["bitfinex","BTCUSD",1759243213523,0.51655367,113280.0,113270.0,0.26266031]
["bitfinex","BTCUSD",1759243213972,0.53165763,113280.0,113270.0,0.27666031]
["bitfinex","BTCUSD",1759243216118,0.53165763,113280.0,113270.0,0.26266031]
["bitfinex","BTCUSD",1759243216353,0.51655367,113280.0,113270.0,0.26266031]
["bitfinex","BTCUSD",1759243216603,0.51655367,113280.0,113270.0,0.45922956]
["bitfinex","BTCUSD",1759243217693,0.51655367,113280.0,113270.0,0.19710956]
["bitfinex","BTCUSD",1759243217924,0.34,113280.0,113270.0,0.46132956]
["bitfinex","BTCUSD",1759243218376,0.34,113280.0,113270.0,0.55071503]
["bitfinex","BTCUSD",1759243218589,0.18534862,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243218809,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243219030,0.34,113290.0,113280.0,0.52801914]
["bitfinex","BTCUSD",1759243219887,0.34,113290.0,113280.0,0.53601914]
["bitfinex","BTCUSD",1759243220277,0.34,113290.0,113280.0,0.52801914]
["bitfinex","BTCUSD",1759243220495,0.34,113290.0,113280.0,0.53501914]
["bitfinex","BTCUSD",1759243220710,0.34,113300.0,113290.0,0.17652906]
["bitfinex","BTCUSD",1759243220922,0.5165225,113300.0,113290.0,0.34692]
["bitfinex","BTCUSD",1759243221136,0.17653808,113290.0,113280.0,0.021]
["bitfinex","BTCUSD",1759243221563,0.17655367,113280.0,113270.0,0.17920956]
["bitfinex","BTCUSD",1759243221782,0.17655367,113280.0,113270.0,0.61547503]
["bitfinex","BTCUSD",1759243222246,0.51655367,113280.0,113270.0,0.53063503]
["bitfinex","BTCUSD",1759243222487,0.51655367,113280.0,113270.0,0.61547503]
["bitfinex","BTCUSD",1759243223189,0.51655367,113280.0,113270.0,0.00264031]
["bitfinex","BTCUSD",1759243223399,0.51655367,113280.0,113270.0,0.44124956]
["bitfinex","BTCUSD",1759243223750,0.34,113280.0,113270.0,0.44124956]
["bitfinex","BTCUSD",1759243223959,0.34,113280.0,113270.0,0.53063503]
["bitfinex","BTCUSD",1759243224160,0.34,113280.0,113270.0,0.55063503]
["bitfinex","BTCUSD",1759243225014,0.34,113280.0,113270.0,0.61547503]
["bitfinex","BTCUSD",1759243225217,0.18534862,113300.0,113280.0,0.17653932]
["bitfinex","BTCUSD",1759243225429,0.34700009,113290.0,113280.0,0.17653932]
["bitfinex","BTCUSD",1759243225635,0.34,113290.0,113280.0,0.43857932]
["bitfinex","BTCUSD",1759243225933,0.51653808,113290.0,113280.0,0.43757932]
["bitfinex","BTCUSD",1759243226331,0.34,113290.0,113280.0,0.43757932]
["bitfinex","BTCUSD",1759243226577,0.34,113290.0,113280.0,0.44457932]
["bitfinex","BTCUSD",1759243226800,0.51653808,113290.0,113280.0,0.43657932]
["bitfinex","BTCUSD",1759243227428,0.51653808,113290.0,113280.0,0.52339367]
["bitfinex","BTCUSD",1759243227632,0.34,113290.0,113280.0,0.52339367]
["bitfinex","BTCUSD",1759243227830,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759243228052,0.51753808,113290.0,113280.0,0.55039367]
["bitfinex","BTCUSD",1759243228267,0.51753808,113290.0,113280.0,0.20355367]
["bitfinex","BTCUSD",1759243228468,0.51753808,113290.0,113280.0,0.56139367]
["bitfinex","BTCUSD",1759243228641,0.51653808,113290.0,113280.0,0.53439367]
["bitfinex","BTCUSD",1759243228912,0.41018867,113290.0,113280.0,0.44955367]
["bitfinex","BTCUSD",1759243229088,0.34,113290.0,113280.0,0.44955367]
["bitfinex","BTCUSD",1759243229288,0.51653808,113290.0,113280.0,0.44955367]
["bitfinex","BTCUSD",1759243229492,0.34,113290.0,113280.0,0.44955367]
["bitfinex","BTCUSD",1759243230283,0.341,113290.0,113280.0,0.47255367]
["bitfinex","BTCUSD",1759243230726,0.001,113290.0,113280.0,0.56193914]
["bitfinex","BTCUSD",1759243231994,0.001,113290.0,113280.0,0.59209104]
["bitfinex","BTCUSD",1759243232214,0.001,113290.0,113280.0,0.61705104]
["bitfinex","BTCUSD",1759243232402,0.001,113290.0,113280.0,0.95649104]
["bitfinex","BTCUSD",1759243232551,0.001,113290.0,113280.0,0.35509104]
["bitfinex","BTCUSD",1759243232762,0.001,113290.0,113280.0,0.61705104]
["bitfinex","BTCUSD",1759243232964,0.001,113290.0,113280.0,0.35509104]
["bitfinex","BTCUSD",1759243233162,0.001,113290.0,113280.0,1.03033104]
["bitfinex","BTCUSD",1759243233373,0.59842485,113330.0,113310.0,0.17649305]
["bitfinex","BTCUSD",1759243233602,0.17649135,113320.0,113310.0,0.26133305]
["bitfinex","BTCUSD",1759243233807,0.59842485,113330.0,113310.0,0.26587852]
["bitfinex","BTCUSD",1759243234028,0.17649135,113320.0,113300.0,0.18532366]
["bitfinex","BTCUSD",1759243234340,0.17649135,113320.0,113310.0,0.26134692]
["bitfinex","BTCUSD",1759243234533,0.17649135,113320.0,113310.0,0.52330692]
["bitfinex","BTCUSD",1759243234968,0.17649135,113320.0,113310.0,0.26192]
["bitfinex","BTCUSD",1759243235210,0.17649135,113320.0,113310.0,0.43842692]
["bitfinex","BTCUSD",1759243235376,0.25840805,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759243235589,0.25840805,113320.0,113310.0,0.26192]
["bitfinex","BTCUSD",1759243235750,0.61266341,113330.0,113310.0,0.44142692]
["bitfinex","BTCUSD",1759243235965,0.18349144,113320.0,113310.0,0.44342692]
["bitfinex","BTCUSD",1759243236162,0.17649135,113320.0,113310.0,0.44342692]
["bitfinex","BTCUSD",1759243236599,0.17649135,113320.0,113310.0,0.26692]
["bitfinex","BTCUSD",1759243236873,0.17649135,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1759243237058,0.17650692,113310.0,113300.0,0.35274797]
["bitfinex","BTCUSD",1759243237273,0.17650692,113310.0,113300.0,0.61466797]
["bitfinex","BTCUSD",1759243237704,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243237914,0.18546879,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759243238120,0.52546879,113330.0,113320.0,0.43857135]
["bitfinex","BTCUSD",1759243238331,0.34899267,113330.0,113320.0,0.43857135]
["bitfinex","BTCUSD",1759243238551,0.52546844,113330.0,113320.0,0.43857135]
["bitfinex","BTCUSD",1759243238769,0.52546844,113330.0,113320.0,0.52795682]
["bitfinex","BTCUSD",1759243238993,0.34899267,113330.0,113320.0,0.52795682]
["bitfinex","BTCUSD",1759243239202,0.00899267,113330.0,113320.0,0.52795682]
["bitfinex","BTCUSD",1759243239625,0.51646129,113340.0,113330.0,0.17447577]
["bitfinex","BTCUSD",1759243239846,0.51660135,113340.0,113330.0,0.17447577]
["bitfinex","BTCUSD",1759243240273,0.53390872,113340.0,113330.0,0.26196]
["bitfinex","BTCUSD",1759243240485,0.17647577,113330.0,113320.0,0.35071682]
["bitfinex","BTCUSD",1759243240696,0.17647577,113330.0,113320.0,0.52321135]
["bitfinex","BTCUSD",1759243240891,0.51660135,113340.0,113320.0,0.52321135]
["bitfinex","BTCUSD",1759243241146,0.18347586,113330.0,113320.0,0.52321135]
["bitfinex","BTCUSD",1759243241347,0.17647577,113330.0,113320.0,0.52321135]
["bitfinex","BTCUSD",1759243241863,0.17647577,113330.0,113310.0,0.18533226]
["bitfinex","BTCUSD",1759243242077,0.52542436,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243242296,0.51660093,113340.0,113320.0,0.27087682]
["bitfinex","BTCUSD",1759243242477,0.52560144,113340.0,113320.0,0.27087682]
["bitfinex","BTCUSD",1759243242741,0.17647577,113330.0,113320.0,0.26587682]
["bitfinex","BTCUSD",1759243242962,0.18347586,113330.0,113320.0,0.26587682]
["bitfinex","BTCUSD",1759243243141,0.2473835,113330.0,113320.0,0.08938547]
["bitfinex","BTCUSD",1759243243347,0.2473835,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243243348,0.17649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759243243564,0.17649135,113320.0,113310.0,0.52777239]
["bitfinex","BTCUSD",1759243243788,0.17649135,113320.0,113310.0,0.08938547]
["bitfinex","BTCUSD",1759243244057,0.17649135,113320.0,113310.0,0.35272]
["bitfinex","BTCUSD",1759243244276,0.22647516,113320.0,113310.0,0.006]
["bitfinex","BTCUSD",1759243244479,0.22647516,113320.0,113310.0,0.34672]
["bitfinex","BTCUSD",1759243244939,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759243245160,0.22647516,113320.0,113310.0,0.26130692]
["bitfinex","BTCUSD",1759243245413,0.17650692,113310.0,113300.0,0.26590797]
["bitfinex","BTCUSD",1759243245615,0.22647516,113320.0,113300.0,0.61254797]
["bitfinex","BTCUSD",1759243245822,0.17650692,113310.0,113300.0,0.26590797]
["bitfinex","BTCUSD",1759243246125,0.17650692,113310.0,113300.0,0.61254797]
["bitfinex","BTCUSD",1759243246318,0.19679566,113310.0,113300.0,0.26590797]
["bitfinex","BTCUSD",1759243246548,0.19679566,113310.0,113300.0,0.61254797]
["bitfinex","BTCUSD",1759243246755,0.34,113320.0,113310.0,0.18150692]
["bitfinex","BTCUSD",1759243246972,0.34,113320.0,113310.0,0.27089239]
["bitfinex","BTCUSD",1759243247201,0.34,113320.0,113310.0,0.26589239]
["bitfinex","BTCUSD",1759243247642,0.34,113330.0,113320.0,0.1764781]
["bitfinex","BTCUSD",1759243247865,0.34,113330.0,113320.0,0.52770357]
["bitfinex","BTCUSD",1759243248352,0.51647577,113330.0,113320.0,0.52770357]
["bitfinex","BTCUSD",1759243248576,0.34,113330.0,113320.0,0.52770357]
["bitfinex","BTCUSD",1759243249718,0.00914057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243249994,0.52560077,113340.0,113330.0,0.26127577]
["bitfinex","BTCUSD",1759243250207,0.52560077,113340.0,113330.0,0.0848]
["bitfinex","BTCUSD",1759243250426,0.17647577,113330.0,113320.0,0.26586357]
["bitfinex","BTCUSD",1759243250642,0.17647577,113330.0,113320.0,0.61250357]
["bitfinex","BTCUSD",1759243251276,0.52660077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243251500,0.35014057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243251755,0.34914057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243252183,0.17647577,113330.0,113320.0,0.33348418]
["bitfinex","BTCUSD",1759243252398,0.17647577,113330.0,113320.0,0.68012418]
["bitfinex","BTCUSD",1759243252638,0.17647577,113330.0,113320.0,0.33348418]
["bitfinex","BTCUSD",1759243252848,0.17647577,113330.0,113320.0,0.68012418]
["bitfinex","BTCUSD",1759243253108,0.52560077,113340.0,113320.0,0.68012418]
["bitfinex","BTCUSD",1759243253300,0.17647577,113330.0,113320.0,0.33349743]
["bitfinex","BTCUSD",1759243253547,0.17647577,113330.0,113320.0,0.68013743]
["bitfinex","BTCUSD",1759243253733,0.17647577,113330.0,113320.0,0.59533743]
["bitfinex","BTCUSD",1759243253964,0.59669625,113340.0,113320.0,0.68513743]
["bitfinex","BTCUSD",1759243254179,0.17647577,113330.0,113320.0,0.68313743]
["bitfinex","BTCUSD",1759243254420,0.52560077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243254634,0.5853375,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243255303,0.17647577,113330.0,113320.0,0.67813743]
["bitfinex","BTCUSD",1759243255513,0.17647577,113330.0,113320.0,0.68013743]
["bitfinex","BTCUSD",1759243255723,0.17647577,113330.0,113320.0,0.61451682]
["bitfinex","BTCUSD",1759243255933,0.17647577,113330.0,113320.0,0.61251682]
["bitfinex","BTCUSD",1759243256142,0.52560077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243256347,0.53458558,113340.0,113320.0,0.61251682]
["bitfinex","BTCUSD",1759243256570,0.17647577,113330.0,113320.0,0.61251682]
["bitfinex","BTCUSD",1759243256969,0.52560077,113340.0,113320.0,0.61251682]
["bitfinex","BTCUSD",1759243257771,0.52560077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243257933,0.17647577,113330.0,113320.0,0.61251682]
["bitfinex","BTCUSD",1759243258156,0.17647577,113330.0,113320.0,0.52767682]
["bitfinex","BTCUSD",1759243258362,0.17647577,113330.0,113320.0,0.61247682]
["bitfinex","BTCUSD",1759243258560,0.17647577,113330.0,113320.0,0.61447682]
["bitfinex","BTCUSD",1759243259026,0.52560077,113340.0,113320.0,0.61247682]
["bitfinex","BTCUSD",1759243259228,0.52560077,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243259674,0.52560077,113340.0,113320.0,0.61747682]
["bitfinex","BTCUSD",1759243259844,0.17647577,113330.0,113320.0,0.61247682]
["bitfinex","BTCUSD",1759243260201,0.34914057,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759243260445,0.34914057,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243260690,0.52560077,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243260899,0.34914057,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243261629,0.35014057,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243262081,0.01014057,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243262460,0.18560077,113340.0,113330.0,0.52762124]
["bitfinex","BTCUSD",1759243262663,0.18560077,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243262864,0.18660077,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243263269,0.01014057,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243263464,0.01714066,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243263920,0.01014057,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243265066,0.00914057,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243265265,0.00914057,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243265480,0.00914057,113340.0,113330.0,0.61442124]
["bitfinex","BTCUSD",1759243265693,0.00914057,113340.0,113330.0,0.61942124]
["bitfinex","BTCUSD",1759243265898,0.00914057,113340.0,113330.0,0.53462124]
["bitfinex","BTCUSD",1759243266156,0.00914057,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243266753,0.00914057,113340.0,113330.0,0.62842124]
["bitfinex","BTCUSD",1759243267008,0.00014006,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243267394,0.00014006,113340.0,113330.0,0.62042124]
["bitfinex","BTCUSD",1759243267599,0.00014006,113340.0,113330.0,0.641868]
["bitfinex","BTCUSD",1759243267807,0.00014006,113340.0,113330.0,0.62042124]
["bitfinex","BTCUSD",1759243268235,0.00014006,113340.0,113330.0,0.61242124]
["bitfinex","BTCUSD",1759243268622,0.00014006,113340.0,113330.0,0.62342124]
["bitfinex","BTCUSD",1759243268825,0.00014006,113340.0,113330.0,0.87786124]
["bitfinex","BTCUSD",1759243269050,0.00014006,113340.0,113330.0,0.96266124]
["bitfinex","BTCUSD",1759243269579,0.00014006,113340.0,113330.0,0.29886124]
["bitfinex","BTCUSD",1759243269812,0.00014006,113340.0,113330.0,0.98462124]
["bitfinex","BTCUSD",1759243270417,0.00014006,113340.0,113330.0,0.64538124]
["bitfinex","BTCUSD",1759243271566,0.00014006,113340.0,113330.0,0.29886124]
["bitfinex","BTCUSD",1759243271789,0.00014006,113340.0,113330.0,0.56054124]
["bitfinex","BTCUSD",1759243272029,0.00014006,113340.0,113330.0,0.64534124]
["bitfinex","BTCUSD",1759243272239,0.00014006,113340.0,113330.0,0.29886124]
["bitfinex","BTCUSD",1759243272976,0.17660026,113340.0,113330.0,0.29886124]
["bitfinex","BTCUSD",1759243273189,0.00014006,113340.0,113330.0,0.64534124]
["bitfinex","BTCUSD",1759243274027,0.00014006,113340.0,113330.0,0.61234124]
["bitfinex","BTCUSD",1759243275470,0.00014006,113340.0,113330.0,0.62034124]
["bitfinex","BTCUSD",1759243275674,0.00014006,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243275881,0.00014006,113340.0,113330.0,0.61234124]
["bitfinex","BTCUSD",1759243276082,0.00014006,113340.0,113330.0,0.63934124]
["bitfinex","BTCUSD",1759243277059,0.00014006,113340.0,113330.0,0.29286124]
["bitfinex","BTCUSD",1759243277478,0.00014006,113340.0,113330.0,0.63930124]
["bitfinex","BTCUSD",1759243277686,0.00014006,113340.0,113330.0,0.55450124]
["bitfinex","BTCUSD",1759243277892,0.00014006,113340.0,113330.0,0.63930124]
["bitfinex","BTCUSD",1759243278769,0.00014006,113340.0,113330.0,0.61230124]
["bitfinex","BTCUSD",1759243279382,0.00014006,113340.0,113330.0,0.26586124]
["bitfinex","BTCUSD",1759243279650,0.00014006,113340.0,113330.0,0.97350124]
["bitfinex","BTCUSD",1759243279817,1e-08,113340.0,113330.0,1.00365314]
["bitfinex","BTCUSD",1759243281743,1e-08,113340.0,113330.0,1.44365314]
["bitfinex","BTCUSD",1759243281999,1e-08,113340.0,113330.0,1.46865314]
["bitfinex","BTCUSD",1759243282440,0.07295609,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759243282640,0.07342354,113370.0,113360.0,0.61225454]
["bitfinex","BTCUSD",1759243282870,0.08208531,113370.0,113360.0,0.52741454]
["bitfinex","BTCUSD",1759243283074,0.08208531,113370.0,113360.0,0.61221454]
["bitfinex","BTCUSD",1759243283284,0.08208531,113370.0,113360.0,0.59492048]
["bitfinex","BTCUSD",1759243283418,0.00912922,113370.0,113360.0,0.67972048]
["bitfinex","BTCUSD",1759243283828,0.00046745,113370.0,113360.0,0.33332048]
["bitfinex","BTCUSD",1759243284026,0.00046745,113370.0,113360.0,0.67972048]
["bitfinex","BTCUSD",1759243284229,0.00046745,113370.0,113360.0,0.68172048]
["bitfinex","BTCUSD",1759243284562,0.00046745,113370.0,113360.0,0.33532048]
["bitfinex","BTCUSD",1759243284759,0.00046745,113370.0,113360.0,0.68672048]
["bitfinex","BTCUSD",1759243285417,0.00046745,113370.0,113360.0,0.34032048]
["bitfinex","BTCUSD",1759243285821,0.00046745,113370.0,113360.0,0.60192048]
["bitfinex","BTCUSD",1759243286054,0.00046745,113370.0,113360.0,0.68672048]
["bitfinex","BTCUSD",1759243286264,0.00046745,113370.0,113360.0,0.34032048]
["bitfinex","BTCUSD",1759243286478,0.00046745,113370.0,113360.0,0.68668048]
["bitfinex","BTCUSD",1759243286933,0.00046745,113370.0,113360.0,0.60188048]
["bitfinex","BTCUSD",1759243287185,0.00046745,113370.0,113360.0,0.68664048]
["bitfinex","BTCUSD",1759243287871,0.00046745,113370.0,113360.0,0.34032048]
["bitfinex","BTCUSD",1759243288095,0.00046745,113370.0,113360.0,0.60188048]
["bitfinex","BTCUSD",1759243288320,0.00046745,113370.0,113360.0,0.68664048]
["bitfinex","BTCUSD",1759243288563,0.00046745,113370.0,113360.0,0.34032048]
["bitfinex","BTCUSD",1759243288796,0.00046745,113370.0,113360.0,0.68664048]
["bitfinex","BTCUSD",1759243289479,0.17688096,113370.0,113360.0,0.16389141]
["bitfinex","BTCUSD",1759243289796,0.00046745,113370.0,113360.0,0.68664048]
["bitfinex","BTCUSD",1759243290126,0.00046745,113370.0,113360.0,0.34032048]
["bitfinex","BTCUSD",1759243290343,0.00046745,113370.0,113360.0,0.68664048]
["bitfinex","BTCUSD",1759243293598,0.00046745,113370.0,113360.0,0.67964048]
["bitfinex","BTCUSD",1759243293981,0.00046745,113370.0,113360.0,0.68964048]
["bitfinex","BTCUSD",1759243294395,0.00046745,113370.0,113360.0,0.69264048]
["bitfinex","BTCUSD",1759243295727,0.00046745,113370.0,113360.0,0.72279238]
["bitfinex","BTCUSD",1759243296603,0.00046745,113370.0,113360.0,0.71857415]
["bitfinex","BTCUSD",1759243296816,1e-08,113370.0,113360.0,1.05857415]
["bitfinex","BTCUSD",1759243297024,1e-08,113370.0,113360.0,1.08957415]
["bitfinex","BTCUSD",1759243297243,1e-08,113370.0,113360.0,1.09557415]
["bitfinex","BTCUSD",1759243297493,1e-08,113370.0,113360.0,1.18957415]
["bitfinex","BTCUSD",1759243297872,1e-08,113370.0,113360.0,1.54061415]
["bitfinex","BTCUSD",1759243298921,1e-08,113370.0,113360.0,1.56712576]
["bitfinex","BTCUSD",1759243299548,1e-08,113370.0,113360.0,1.54912576]
["bitfinex","BTCUSD",1759243299749,1e-08,113370.0,113360.0,0.86376576]
["bitfinex","BTCUSD",1759243299957,1e-08,113370.0,113360.0,1.54912576]
["bitfinex","BTCUSD",1759243300308,1e-08,113370.0,113360.0,1.56112576]
["bitfinex","BTCUSD",1759243300748,0.07335609,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243300972,0.07349629,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243301202,0.07349629,113410.0,113400.0,0.61195231]
["bitfinex","BTCUSD",1759243301409,0.08255276,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243301623,0.08255276,113410.0,113400.0,0.61195231]
["bitfinex","BTCUSD",1759243301836,0.00959667,113410.0,113400.0,0.61195231]
["bitfinex","BTCUSD",1759243302046,0.00959667,113410.0,113400.0,0.26675231]
["bitfinex","BTCUSD",1759243302645,0.00959667,113410.0,113400.0,0.61295231]
["bitfinex","BTCUSD",1759243303220,0.00959667,113410.0,113400.0,0.52819231]
["bitfinex","BTCUSD",1759243303446,0.00959667,113410.0,113400.0,0.61295231]
["bitfinex","BTCUSD",1759243304053,0.00959667,113410.0,113400.0,0.33281683]
["bitfinex","BTCUSD",1759243304381,0.00959667,113410.0,113400.0,0.59421683]
["bitfinex","BTCUSD",1759243304597,0.00959667,113410.0,113400.0,0.67897683]
["bitfinex","BTCUSD",1759243304732,0.00959667,113410.0,113400.0,0.68297683]
["bitfinex","BTCUSD",1759243304928,0.00959667,113410.0,113400.0,0.59821683]
["bitfinex","BTCUSD",1759243305384,0.00959667,113410.0,113400.0,0.68297683]
["bitfinex","BTCUSD",1759243305604,0.00959667,113410.0,113400.0,0.33681683]
["bitfinex","BTCUSD",1759243305783,0.18594796,113410.0,113400.0,0.33681683]
["bitfinex","BTCUSD",1759243306022,0.18594796,113410.0,113400.0,0.68297683]
["bitfinex","BTCUSD",1759243306245,0.18594796,113410.0,113400.0,0.24520999]
["bitfinex","BTCUSD",1759243306436,0.56221658,113410.0,113400.0,0.08976]
["bitfinex","BTCUSD",1759243306613,0.56221658,113410.0,113400.0,0.26636]
["bitfinex","BTCUSD",1759243306817,0.56221658,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1759243307017,0.68175395,113410.0,113400.0,0.005]
["bitfinex","BTCUSD",1759243307224,0.17636684,113400.0,113390.0,0.08936]
["bitfinex","BTCUSD",1759243307433,0.17639795,113380.0,113370.0,0.24152086]
["bitfinex","BTCUSD",1759243307634,0.17639795,113380.0,113360.0,0.18525052]
["bitfinex","BTCUSD",1759243307832,0.17639795,113380.0,113360.0,0.26581454]
["bitfinex","BTCUSD",1759243308085,0.17641351,113370.0,113360.0,0.26581454]
["bitfinex","BTCUSD",1759243308199,0.5234136,113370.0,113360.0,0.26118907]
["bitfinex","BTCUSD",1759243308399,0.51641351,113370.0,113360.0,0.52254907]
["bitfinex","BTCUSD",1759243308604,0.17642907,113360.0,113350.0,0.26119066]
["bitfinex","BTCUSD",1759243308839,0.51641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759243309477,0.51641351,113370.0,113350.0,0.61193613]
["bitfinex","BTCUSD",1759243309686,0.18342916,113360.0,113350.0,0.61193613]
["bitfinex","BTCUSD",1759243309885,0.51641351,113370.0,113350.0,0.61193613]
["bitfinex","BTCUSD",1759243309886,0.51741351,113370.0,113350.0,0.61193613]
["bitfinex","BTCUSD",1759243310109,0.18342916,113360.0,113350.0,0.61193613]
["bitfinex","BTCUSD",1759243310320,0.17642907,113360.0,113350.0,0.08938547]
["bitfinex","BTCUSD",1759243310538,0.51642907,113360.0,113350.0,0.34612]
["bitfinex","BTCUSD",1759243310944,0.51642907,113360.0,113350.0,0.52256464]
["bitfinex","BTCUSD",1759243311155,0.34,113360.0,113350.0,0.52256464]
["bitfinex","BTCUSD",1759243311621,0.52521784,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759243311834,0.5165381,113380.0,113370.0,0.43777351]
["bitfinex","BTCUSD",1759243312472,0.5165381,113380.0,113370.0,0.26136]
["bitfinex","BTCUSD",1759243312872,0.5185381,113380.0,113370.0,0.43777351]
["bitfinex","BTCUSD",1759243313332,0.5165381,113380.0,113370.0,0.43777351]
["bitfinex","BTCUSD",1759243313561,0.34214015,113380.0,113370.0,0.43777351]
["bitfinex","BTCUSD",1759243313750,0.34214015,113380.0,113370.0,0.52715898]
["bitfinex","BTCUSD",1759243313751,0.00214015,113380.0,113370.0,0.52715898]
["bitfinex","BTCUSD",1759243313888,0.00914024,113380.0,113370.0,0.52715898]
["bitfinex","BTCUSD",1759243314713,0.00014015,113380.0,113370.0,0.59466559]
["bitfinex","BTCUSD",1759243315108,0.00014015,113380.0,113370.0,0.59966559]
["bitfinex","BTCUSD",1759243315705,0.00014015,113380.0,113370.0,0.59466559]
["bitfinex","BTCUSD",1759243315906,0.00014015,113380.0,113370.0,0.33330559]
["bitfinex","BTCUSD",1759243316118,0.00014015,113380.0,113370.0,0.68742559]
["bitfinex","BTCUSD",1759243316339,0.00014015,113380.0,113370.0,0.34130559]
["bitfinex","BTCUSD",1759243316763,0.00014015,113380.0,113370.0,0.68738559]
["bitfinex","BTCUSD",1759243320428,1e-08,113380.0,113370.0,1.05753749]
["bitfinex","BTCUSD",1759243320627,1e-08,113380.0,113370.0,1.08253749]
["bitfinex","BTCUSD",1759243320832,1e-08,113380.0,113370.0,1.18253749]
["bitfinex","BTCUSD",1759243321038,0.08216746,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243321239,0.08216746,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243321473,0.08216746,113410.0,113400.0,0.52703231]
["bitfinex","BTCUSD",1759243321663,0.08216746,113410.0,113400.0,0.61179231]
["bitfinex","BTCUSD",1759243321863,0.00921137,113410.0,113400.0,0.61179231]
["bitfinex","BTCUSD",1759243322270,0.00921137,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243322503,0.00921137,113410.0,113400.0,0.53103231]
["bitfinex","BTCUSD",1759243322704,0.00921137,113410.0,113400.0,0.26975231]
["bitfinex","BTCUSD",1759243322866,0.00921137,113410.0,113400.0,0.61579231]
["bitfinex","BTCUSD",1759243323275,0.00921137,113410.0,113400.0,0.26975231]
["bitfinex","BTCUSD",1759243323479,0.00921137,113410.0,113400.0,0.33118089]
["bitfinex","BTCUSD",1759243323711,0.18556266,113410.0,113400.0,0.33118089]
["bitfinex","BTCUSD",1759243323911,0.18556266,113410.0,113400.0,0.41594089]
["bitfinex","BTCUSD",1759243324107,0.18556266,113410.0,113400.0,0.68422089]
["bitfinex","BTCUSD",1759243324108,0.00921137,113410.0,113400.0,0.68422089]
["bitfinex","BTCUSD",1759243324316,0.21115748,113410.0,113400.0,0.16181405]
["bitfinex","BTCUSD",1759243324528,0.54415739,113410.0,113400.0,0.09176]
["bitfinex","BTCUSD",1759243324856,0.54415739,113410.0,113400.0,0.353]
["bitfinex","BTCUSD",1759243325080,0.54415739,113410.0,113400.0,0.26824]
["bitfinex","BTCUSD",1759243325304,0.54415739,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1759243325945,0.52556266,113410.0,113400.0,0.007]
["bitfinex","BTCUSD",1759243326156,0.52556266,113410.0,113400.0,0.17612]
["bitfinex","BTCUSD",1759243326578,0.52556266,113410.0,113400.0,0.35248684]
["bitfinex","BTCUSD",1759243326780,0.52556266,113410.0,113400.0,0.34548684]
["bitfinex","BTCUSD",1759243326989,0.34921137,113410.0,113400.0,0.34548684]
["bitfinex","BTCUSD",1759243327199,0.34921137,113410.0,113400.0,0.43587231]
["bitfinex","BTCUSD",1759243327409,0.34921137,113410.0,113400.0,0.50028102]
["bitfinex","BTCUSD",1759243327824,0.34921137,113410.0,113400.0,0.50228102]
["bitfinex","BTCUSD",1759243328429,0.52556266,113410.0,113400.0,0.50028102]
["bitfinex","BTCUSD",1759243328635,0.52556266,113410.0,113400.0,0.33116102]
["bitfinex","BTCUSD",1759243328837,0.17636684,113400.0,113390.0,0.17638215]
["bitfinex","BTCUSD",1759243329001,0.17636684,113400.0,113390.0,0.61172762]
["bitfinex","BTCUSD",1759243329002,0.51636684,113400.0,113390.0,0.61172762]
["bitfinex","BTCUSD",1759243329425,0.51636684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243329622,0.51636684,113400.0,113390.0,0.43758239]
["bitfinex","BTCUSD",1759243329846,0.51636684,113400.0,113390.0,0.52234239]
["bitfinex","BTCUSD",1759243330052,0.5806504,113400.0,113390.0,0.2612]
["bitfinex","BTCUSD",1759243330261,0.5806504,113400.0,113390.0,0.43858239]
["bitfinex","BTCUSD",1759243330619,0.34,113400.0,113390.0,0.43858239]
["bitfinex","BTCUSD",1759243330830,0.34,113400.0,113390.0,0.52796786]
["bitfinex","BTCUSD",1759243331242,0.51836684,113400.0,113390.0,0.52796786]
["bitfinex","BTCUSD",1759243331456,0.51836684,113400.0,113390.0,0.09038547]
["bitfinex","BTCUSD",1759243331684,0.51836684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1759243331894,0.58964155,113400.0,113390.0,0.2622]
["bitfinex","BTCUSD",1759243332103,0.59164155,113400.0,113390.0,0.2622]
["bitfinex","BTCUSD",1759243332322,0.17639795,113380.0,113370.0,0.24392012]
["bitfinex","BTCUSD",1759243332546,0.17639639,113390.0,113370.0,0.67926559]
["bitfinex","BTCUSD",1759243332761,0.18339804,113380.0,113370.0,0.67926559]
["bitfinex","BTCUSD",1759243332978,0.55237739,113380.0,113370.0,0.08476]
["bitfinex","BTCUSD",1759243333176,0.51639795,113380.0,113370.0,0.34596]
["bitfinex","BTCUSD",1759243333601,0.34,113380.0,113370.0,0.52237351]
["bitfinex","BTCUSD",1759243333830,0.18518518,113400.0,113380.0,0.17638601]
["bitfinex","BTCUSD",1759243334059,0.52338248,113390.0,113380.0,0.17638601]
["bitfinex","BTCUSD",1759243334343,0.51638239,113390.0,113380.0,0.43758601]
["bitfinex","BTCUSD",1759243335020,0.51638239,113390.0,113380.0,0.2612]
["bitfinex","BTCUSD",1759243335285,0.34,113390.0,113380.0,0.52698342]
["bitfinex","BTCUSD",1759243335587,0.51638239,113390.0,113380.0,0.41832465]
["bitfinex","BTCUSD",1759243335785,0.51638239,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759243336051,0.17639795,113380.0,113370.0,0.26579898]
["bitfinex","BTCUSD",1759243336304,0.00700009,113380.0,113370.0,0.61775898]
["bitfinex","BTCUSD",1759243336727,0.51638239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759243336942,0.51638239,113390.0,113380.0,0.17849795]
["bitfinex","BTCUSD",1759243337355,0.34,113390.0,113380.0,0.17849795]
["bitfinex","BTCUSD",1759243337564,0.34,113390.0,113380.0,0.26788342]
["bitfinex","BTCUSD",1759243337771,0.34,113400.0,113390.0,0.1763731]
["bitfinex","BTCUSD",1759243337977,0.34,113400.0,113390.0,0.52691857]
["bitfinex","BTCUSD",1759243338185,0.00921137,113410.0,113390.0,0.52691857]
["bitfinex","BTCUSD",1759243338392,0.19256275,113410.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243338601,0.34,113400.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243340288,0.51936684,113400.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243340517,0.51936684,113400.0,113390.0,0.35054547]
["bitfinex","BTCUSD",1759243340706,0.343,113400.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243341122,0.003,113400.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243341326,0.009,113400.0,113390.0,0.52692786]
["bitfinex","BTCUSD",1759243342375,0.52556266,113410.0,113400.0,0.35051231]
["bitfinex","BTCUSD",1759243342801,0.34921137,113410.0,113400.0,0.35051231]
["bitfinex","BTCUSD",1759243343409,0.00921137,113410.0,113400.0,0.35051231]
["bitfinex","BTCUSD",1759243343814,0.00921137,113410.0,113400.0,0.61163231]
["bitfinex","BTCUSD",1759243344224,0.00921137,113410.0,113400.0,0.52687231]
["bitfinex","BTCUSD",1759243344447,0.18556266,113410.0,113400.0,0.08938547]
["bitfinex","BTCUSD",1759243344651,0.18556266,113410.0,113400.0,0.61463231]
["bitfinex","BTCUSD",1759243345066,0.18556266,113410.0,113400.0,0.09238547]
["bitfinex","BTCUSD",1759243345274,0.18556266,113410.0,113400.0,0.43826547]
["bitfinex","BTCUSD",1759243345474,0.56179264,113410.0,113400.0,0.17714547]
["bitfinex","BTCUSD",1759243345705,0.56179264,113410.0,113400.0,0.43826547]
["bitfinex","BTCUSD",1759243345949,0.56179264,113410.0,113400.0,0.35350547]
["bitfinex","BTCUSD",1759243346367,0.52556266,113410.0,113400.0,0.52987231]
["bitfinex","BTCUSD",1759243346785,0.52556266,113410.0,113400.0,0.35050547]
["bitfinex","BTCUSD",1759243347383,0.52556266,113410.0,113400.0,0.08938547]
["bitfinex","BTCUSD",1759243347594,0.52556266,113410.0,113400.0,0.35046547]
["bitfinex","BTCUSD",1759243350143,0.17636684,113400.0,113390.0,0.26114239]
["bitfinex","BTCUSD",1759243350299,0.52556266,113410.0,113390.0,0.61160786]
["bitfinex","BTCUSD",1759243350500,0.34921137,113410.0,113390.0,0.61160786]
["bitfinex","BTCUSD",1759243350717,0.34921137,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243350926,0.52556266,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243351753,0.52556266,113410.0,113390.0,0.61760786]
["bitfinex","BTCUSD",1759243352121,0.52556266,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243352332,0.52556266,113410.0,113400.0,0.52216684]
["bitfinex","BTCUSD",1759243353420,0.34921137,113410.0,113400.0,0.52216684]
["bitfinex","BTCUSD",1759243353683,0.00921137,113410.0,113400.0,0.62055231]
["bitfinex","BTCUSD",1759243353836,0.18556266,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243354069,0.00921137,113410.0,113400.0,0.53579231]
["bitfinex","BTCUSD",1759243354494,0.00921137,113410.0,113400.0,0.62055231]
["bitfinex","BTCUSD",1759243356779,0.0004,113410.0,113400.0,0.62055231]
["bitfinex","BTCUSD",1759243357220,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243357428,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243357974,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243358422,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243358857,0.0004,113410.0,113400.0,0.53575231]
["bitfinex","BTCUSD",1759243359092,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243359295,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243359513,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243359702,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243359998,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243360196,0.0004,113410.0,113400.0,0.64195907]
["bitfinex","BTCUSD",1759243360438,0.0004,113410.0,113400.0,0.62051231]
["bitfinex","BTCUSD",1759243360826,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243361033,0.0004,113410.0,113400.0,0.62047231]
["bitfinex","BTCUSD",1759243361345,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243361548,0.0004,113410.0,113400.0,0.62047231]
["bitfinex","BTCUSD",1759243361954,0.0004,113410.0,113400.0,0.53571231]
["bitfinex","BTCUSD",1759243362208,0.0004,113410.0,113400.0,0.62047231]
["bitfinex","BTCUSD",1759243362632,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243362862,0.0004,113410.0,113400.0,0.62047231]
["bitfinex","BTCUSD",1759243364248,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243364448,0.0004,113410.0,113400.0,0.53567231]
["bitfinex","BTCUSD",1759243364653,0.0004,113410.0,113400.0,0.62043231]
["bitfinex","BTCUSD",1759243365078,0.52375138,113410.0,113400.0,0.18314547]
["bitfinex","BTCUSD",1759243365284,0.51675129,113410.0,113400.0,0.53104684]
["bitfinex","BTCUSD",1759243365485,0.51675129,113410.0,113400.0,0.35468]
["bitfinex","BTCUSD",1759243365687,0.51675129,113410.0,113400.0,0.53104684]
["bitfinex","BTCUSD",1759243366347,0.51675129,113410.0,113400.0,0.34568]
["bitfinex","BTCUSD",1759243366546,0.51675129,113410.0,113400.0,0.52204684]
["bitfinex","BTCUSD",1759243367202,0.51675129,113410.0,113400.0,0.34568]
["bitfinex","BTCUSD",1759243367673,0.51675129,113410.0,113400.0,0.52204684]
["bitfinex","BTCUSD",1759243368528,0.51675129,113410.0,113400.0,0.34568]
["bitfinex","BTCUSD",1759243368748,0.17636684,113400.0,113390.0,0.08476]
["bitfinex","BTCUSD",1759243368884,0.17636684,113400.0,113390.0,0.08938547]
["bitfinex","BTCUSD",1759243369088,0.51636684,113400.0,113390.0,0.43502547]
["bitfinex","BTCUSD",1759243369902,0.51636684,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243370606,0.34,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243371045,0.51636684,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243371258,0.34,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243371491,0.51636684,113400.0,113390.0,0.43502547]
["bitfinex","BTCUSD",1759243371698,0.51636684,113400.0,113390.0,0.52664786]
["bitfinex","BTCUSD",1759243371851,0.51636684,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243372247,0.51636684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243372472,0.51636684,113400.0,113390.0,0.61440786]
["bitfinex","BTCUSD",1759243372692,0.51636684,113400.0,113390.0,0.61140786]
["bitfinex","BTCUSD",1759243373107,0.51636684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243373301,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243374282,0.34,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243374460,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243374704,0.34,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243375325,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243376362,0.51636684,113400.0,113390.0,0.27176786]
["bitfinex","BTCUSD",1759243376571,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243376926,0.34,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243377166,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243377402,0.34,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243377572,0.51636684,113400.0,113390.0,0.61740786]
["bitfinex","BTCUSD",1759243377774,0.51636684,113400.0,113390.0,0.09076]
["bitfinex","BTCUSD",1759243377990,0.51636684,113400.0,113390.0,0.26684]
["bitfinex","BTCUSD",1759243378181,0.51636684,113400.0,113390.0,0.52798239]
["bitfinex","BTCUSD",1759243378758,0.34,113400.0,113390.0,0.52798239]
["bitfinex","BTCUSD",1759243378960,0.51636684,113400.0,113390.0,0.52798239]
["bitfinex","BTCUSD",1759243379611,0.51636684,113400.0,113390.0,0.3516]
["bitfinex","BTCUSD",1759243380219,0.51636684,113400.0,113390.0,0.26684]
["bitfinex","BTCUSD",1759243380418,0.51636684,113400.0,113390.0,0.3516]
["bitfinex","BTCUSD",1759243380858,0.51636684,113400.0,113390.0,0.52798239]
["bitfinex","BTCUSD",1759243381306,0.51636684,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1759243381539,0.58567867,113400.0,113390.0,0.3516]
["bitfinex","BTCUSD",1759243381717,0.51636684,113400.0,113390.0,0.3516]
["bitfinex","BTCUSD",1759243381962,0.51636684,113400.0,113390.0,0.2668]
["bitfinex","BTCUSD",1759243382288,0.51636684,113400.0,113390.0,0.44318239]
["bitfinex","BTCUSD",1759243383164,0.51636684,113400.0,113390.0,0.2668]
["bitfinex","BTCUSD",1759243383378,0.51636684,113400.0,113390.0,0.44318239]
["bitfinex","BTCUSD",1759243384309,0.51636684,113400.0,113390.0,0.2668]
["bitfinex","BTCUSD",1759243384910,0.51636684,113400.0,113390.0,0.44318239]
["bitfinex","BTCUSD",1759243385102,0.51636684,113400.0,113390.0,0.2668]
["bitfinex","BTCUSD",1759243385479,0.51636684,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1759243385698,0.51636684,113400.0,113390.0,0.35156]
["bitfinex","BTCUSD",1759243386125,0.58567867,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1759243386315,0.58567867,113400.0,113390.0,0.23444]
["bitfinex","BTCUSD",1759243386522,0.58567867,113400.0,113390.0,0.006]
["bitfinex","BTCUSD",1759243386956,0.61583057,113400.0,113390.0,0.17344]
["bitfinex","BTCUSD",1759243387429,0.61583057,113400.0,113390.0,0.16744]
["bitfinex","BTCUSD",1759243387761,0.51636684,113400.0,113390.0,0.16744]
["bitfinex","BTCUSD",1759243388183,0.34,113400.0,113390.0,0.34382239]
["bitfinex","BTCUSD",1759243388393,0.34,113400.0,113390.0,0.43320786]
["bitfinex","BTCUSD",1759243388627,0.17675129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243388850,0.51675129,113410.0,113400.0,0.35051231]
["bitfinex","BTCUSD",1759243389040,0.51675129,113410.0,113400.0,0.34951231]
["bitfinex","BTCUSD",1759243389380,0.51675129,113410.0,113400.0,0.17414547]
["bitfinex","BTCUSD",1759243389616,0.51675129,113410.0,113400.0,0.35051231]
["bitfinex","BTCUSD",1759243389959,0.51675129,113410.0,113400.0,0.17414547]
["bitfinex","BTCUSD",1759243390143,0.51775129,113410.0,113400.0,0.52651231]
["bitfinex","BTCUSD",1759243390395,0.51775129,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243390648,0.3414,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243390874,0.51775129,113410.0,113400.0,0.43490547]
["bitfinex","BTCUSD",1759243391097,0.51775129,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243391574,0.3414,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243391811,0.51675129,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243392281,0.3404,113410.0,113400.0,0.61127231]
["bitfinex","BTCUSD",1759243392516,0.51675129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243392758,0.51675129,113410.0,113400.0,0.61123231]
["bitfinex","BTCUSD",1759243392946,0.3404,113410.0,113400.0,0.61123231]
["bitfinex","BTCUSD",1759243393474,0.3404,113410.0,113400.0,0.61823231]
["bitfinex","BTCUSD",1759243393686,0.0004,113410.0,113400.0,0.61823231]
["bitfinex","BTCUSD",1759243394728,0.0004,113410.0,113400.0,0.27275231]
["bitfinex","BTCUSD",1759243395367,0.0004,113410.0,113400.0,0.62123231]
["bitfinex","BTCUSD",1759243395978,0.0004,113410.0,113400.0,0.62119231]
["bitfinex","BTCUSD",1759243396190,0.0004,113410.0,113400.0,0.61119231]
["bitfinex","BTCUSD",1759243396620,0.0004,113410.0,113400.0,0.62819231]
["bitfinex","BTCUSD",1759243397278,0.0004,113410.0,113400.0,0.28275231]
["bitfinex","BTCUSD",1759243397500,0.0004,113410.0,113400.0,0.97658989]
["bitfinex","BTCUSD",1759243398368,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243398529,0.0004,113410.0,113400.0,0.97654989]
["bitfinex","BTCUSD",1759243398759,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243398961,0.0004,113410.0,113400.0,0.97650989]
["bitfinex","BTCUSD",1759243401336,0.0004,113410.0,113400.0,1.00666179]
["bitfinex","BTCUSD",1759243402159,0.0004,113410.0,113400.0,0.32222179]
["bitfinex","BTCUSD",1759243402404,0.0004,113410.0,113400.0,1.00662179]
["bitfinex","BTCUSD",1759243403806,0.0004,113410.0,113400.0,0.32222179]
["bitfinex","BTCUSD",1759243404032,0.0004,113410.0,113400.0,1.00654179]
["bitfinex","BTCUSD",1759243404423,0.0004,113410.0,113400.0,0.32222179]
["bitfinex","BTCUSD",1759243404630,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243404837,0.0004,113410.0,113400.0,0.97634989]
["bitfinex","BTCUSD",1759243405273,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243405433,0.0004,113410.0,113400.0,0.97634989]
["bitfinex","BTCUSD",1759243407602,0.0004,113410.0,113400.0,0.97630989]
["bitfinex","BTCUSD",1759243409129,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243409267,0.0004,113410.0,113400.0,0.97630989]
["bitfinex","BTCUSD",1759243409481,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243409814,0.0004,113410.0,113400.0,0.97626989]
["bitfinex","BTCUSD",1759243410015,0.0004,113410.0,113400.0,0.29206989]
["bitfinex","BTCUSD",1759243410183,0.0004,113410.0,113400.0,0.96695231]
["bitfinex","BTCUSD",1759243411916,0.0004,113410.0,113400.0,0.28275231]
["bitfinex","BTCUSD",1759243412120,0.0004,113410.0,113400.0,0.96691231]
["bitfinex","BTCUSD",1759243414198,0.0004,113410.0,113400.0,0.99706421]
["bitfinex","BTCUSD",1759243415298,0.0004,113410.0,113400.0,1.00574477]
["bitfinex","BTCUSD",1759243417304,0.0004,113410.0,113400.0,1.00566477]
["bitfinex","BTCUSD",1759243417508,0.0004,113410.0,113400.0,0.32158477]
["bitfinex","BTCUSD",1759243417717,0.0004,113410.0,113400.0,1.00566477]
["bitfinex","BTCUSD",1759243418126,0.0004,113410.0,113400.0,0.32158477]
["bitfinex","BTCUSD",1759243418338,0.0004,113410.0,113400.0,1.00566477]
["bitfinex","BTCUSD",1759243418553,0.0004,113410.0,113400.0,0.92094477]
["bitfinex","BTCUSD",1759243418783,0.0004,113410.0,113400.0,1.00566477]
["bitfinex","BTCUSD",1759243419051,0.0004,113410.0,113400.0,0.96683231]
["bitfinex","BTCUSD",1759243419471,0.0004,113410.0,113400.0,0.28275231]
["bitfinex","BTCUSD",1759243419703,0.0004,113410.0,113400.0,0.96683231]
["bitfinex","BTCUSD",1759243421000,0.0004,113410.0,113400.0,0.97551287]
["bitfinex","BTCUSD",1759243421430,0.0004,113410.0,113400.0,0.29143287]
["bitfinex","BTCUSD",1759243421629,0.0004,113410.0,113400.0,0.97547287]
["bitfinex","BTCUSD",1759243421996,0.0004,113410.0,113400.0,0.29143287]
["bitfinex","BTCUSD",1759243422209,0.0004,113410.0,113400.0,0.97547287]
["bitfinex","BTCUSD",1759243423685,0.0004,113410.0,113400.0,0.55175287]
["bitfinex","BTCUSD",1759243423920,0.0004,113410.0,113400.0,0.29143287]
["bitfinex","BTCUSD",1759243424163,0.0004,113410.0,113400.0,0.97543287]
["bitfinex","BTCUSD",1759243424798,0.0004,113410.0,113400.0,0.29143287]
["bitfinex","BTCUSD",1759243425238,0.0004,113410.0,113400.0,0.96675231]
["bitfinex","BTCUSD",1759243426172,0.0004,113410.0,113400.0,0.97543287]
["bitfinex","BTCUSD",1759243430172,0.0004,113410.0,113400.0,1.31543287]
["bitfinex","BTCUSD",1759243430378,0.0004,113410.0,113400.0,1.31539287]
["bitfinex","BTCUSD",1759243430770,0.0004,113410.0,113400.0,0.63143287]
["bitfinex","BTCUSD",1759243430963,0.0004,113410.0,113400.0,1.31539287]
["bitfinex","BTCUSD",1759243431227,0.0004,113410.0,113400.0,0.63143287]
["bitfinex","BTCUSD",1759243431880,0.0004,113410.0,113400.0,1.31535287]
["bitfinex","BTCUSD",1759243432309,0.0004,113410.0,113400.0,0.71511287]
["bitfinex","BTCUSD",1759243432508,0.0004,113410.0,113400.0,0.97535287]
["bitfinex","BTCUSD",1759243433161,0.0004,113410.0,113400.0,0.37615287]
["bitfinex","BTCUSD",1759243433380,0.0004,113410.0,113400.0,0.29143287]
["bitfinex","BTCUSD",1759243433601,0.0004,113410.0,113400.0,0.36747231]
["bitfinex","BTCUSD",1759243433816,0.17675129,113410.0,113400.0,0.54299231]
["bitfinex","BTCUSD",1759243434018,0.0004,113410.0,113400.0,0.62771231]
["bitfinex","BTCUSD",1759243437831,0.17675129,113410.0,113400.0,0.62771231]
["bitfinex","BTCUSD",1759243438047,0.0004,113410.0,113400.0,0.62771231]
["bitfinex","BTCUSD",1759243438295,0.17675129,113410.0,113400.0,0.19110547]
["bitfinex","BTCUSD",1759243438483,0.17675129,113410.0,113400.0,0.62767231]
["bitfinex","BTCUSD",1759243439103,0.17675129,113410.0,113400.0,0.45130547]
["bitfinex","BTCUSD",1759243439329,0.2121,113410.0,113400.0,0.10638547]
["bitfinex","BTCUSD",1759243439543,0.2121,113410.0,113400.0,0.45130547]
["bitfinex","BTCUSD",1759243440360,0.2121,113410.0,113400.0,0.36658547]
["bitfinex","BTCUSD",1759243440590,0.2121,113410.0,113400.0,0.36654547]
["bitfinex","BTCUSD",1759243440794,0.2121,113410.0,113400.0,0.017]
["bitfinex","BTCUSD",1759243441012,0.2121,113410.0,113400.0,0.2772]
["bitfinex","BTCUSD",1759243441230,0.2121,113410.0,113400.0,0.45356684]
["bitfinex","BTCUSD",1759243441231,0.17675129,113410.0,113400.0,0.45356684]
["bitfinex","BTCUSD",1759243441455,0.0004,113410.0,113400.0,0.45356684]
["bitfinex","BTCUSD",1759243441669,0.0004,113410.0,113400.0,0.54295231]
["bitfinex","BTCUSD",1759243441921,0.0004,113410.0,113400.0,0.52595231]
["bitfinex","BTCUSD",1759243442349,0.0004,113410.0,113400.0,0.52895231]
["bitfinex","BTCUSD",1759243443973,0.17675129,113410.0,113400.0,0.52891231]
["bitfinex","BTCUSD",1759243444179,0.0004,113410.0,113400.0,0.61363231]
["bitfinex","BTCUSD",1759243444526,0.17675129,113410.0,113400.0,0.26875231]
["bitfinex","BTCUSD",1759243444740,0.17675129,113410.0,113400.0,0.09238547]
["bitfinex","BTCUSD",1759243444935,0.17675129,113410.0,113400.0,0.61363231]
["bitfinex","BTCUSD",1759243445142,0.17675129,113410.0,113400.0,0.61963231]
["bitfinex","BTCUSD",1759243446027,0.0004,113410.0,113400.0,0.61963231]
["bitfinex","BTCUSD",1759243448875,0.17675129,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243449268,0.17675129,113410.0,113400.0,0.61963231]
["bitfinex","BTCUSD",1759243449483,0.17675129,113410.0,113400.0,0.35850547]
["bitfinex","BTCUSD",1759243449681,0.17675129,113410.0,113400.0,0.61963231]
["bitfinex","BTCUSD",1759243450538,0.17675129,113410.0,113400.0,0.09838547]
["bitfinex","BTCUSD",1759243450813,0.17675129,113410.0,113400.0,0.61963231]
["bitfinex","BTCUSD",1759243451741,0.17675129,113410.0,113400.0,0.53483231]
["bitfinex","BTCUSD",1759243451944,0.17675129,113410.0,113400.0,0.61959231]
["bitfinex","BTCUSD",1759243453254,0.0004,113410.0,113400.0,0.61959231]
["bitfinex","BTCUSD",1759243455873,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243456048,0.0004,113410.0,113400.0,0.61955231]
["bitfinex","BTCUSD",1759243459026,0.0004,113410.0,113400.0,0.27475231]
["bitfinex","BTCUSD",1759243459457,0.0004,113410.0,113400.0,0.53475231]
["bitfinex","BTCUSD",1759243459786,0.0004,113410.0,113400.0,0.61951231]
["bitfinex","BTCUSD",1759243459993,0.0004,113410.0,113400.0,0.53475231]
["bitfinex","BTCUSD",1759243460205,0.17675129,113410.0,113400.0,0.61951231]
["bitfinex","BTCUSD",1759243460412,0.21210007,113410.0,113400.0,0.53475231]
["bitfinex","BTCUSD",1759243460623,0.21210007,113410.0,113400.0,0.61951231]
["bitfinex","BTCUSD",1759243460803,0.0004,113410.0,113400.0,0.61951231]
["bitfinex","BTCUSD",1759243461124,0.17675129,113410.0,113400.0,0.61051231]
["bitfinex","BTCUSD",1759243461348,0.17675129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243461534,0.17675129,113410.0,113400.0,0.61051231]
["bitfinex","BTCUSD",1759243461997,0.0004,113410.0,113400.0,0.61051231]
["bitfinex","BTCUSD",1759243462600,0.0004,113410.0,113400.0,0.61651231]
["bitfinex","BTCUSD",1759243462774,0.17675129,113410.0,113400.0,0.61051231]
["bitfinex","BTCUSD",1759243463150,0.17675129,113410.0,113400.0,0.61351231]
["bitfinex","BTCUSD",1759243463362,0.17675129,113410.0,113400.0,0.26875231]
["bitfinex","BTCUSD",1759243463562,0.21210007,113410.0,113400.0,0.61351231]
["bitfinex","BTCUSD",1759243463764,0.21210007,113410.0,113400.0,0.09238547]
["bitfinex","BTCUSD",1759243463973,0.21210007,113410.0,113400.0,0.61347231]
["bitfinex","BTCUSD",1759243464177,0.0004,113410.0,113400.0,0.61347231]
["bitfinex","BTCUSD",1759243464407,0.18375138,113410.0,113400.0,0.61347231]
["bitfinex","BTCUSD",1759243464626,0.17675129,113410.0,113400.0,0.61347231]
["bitfinex","BTCUSD",1759243465713,0.0004,113410.0,113400.0,0.61347231]
["bitfinex","BTCUSD",1759243468599,0.18375138,113410.0,113400.0,0.26875231]
["bitfinex","BTCUSD",1759243468792,0.0004,113410.0,113400.0,0.61343231]
["bitfinex","BTCUSD",1759243469109,0.0004,113410.0,113400.0,0.26875231]
["bitfinex","BTCUSD",1759243469333,0.0004,113410.0,113400.0,0.61343231]
["bitfinex","BTCUSD",1759243471779,0.0004,113410.0,113400.0,0.95343231]
["bitfinex","BTCUSD",1759243472579,0.0004,113410.0,113400.0,1.30142041]
["bitfinex","BTCUSD",1759243472770,0.0004,113410.0,113400.0,1.29842041]
["bitfinex","BTCUSD",1759243473283,0.0004,113410.0,113400.0,0.61874041]
["bitfinex","BTCUSD",1759243473498,0.0004,113410.0,113400.0,1.30242041]
["bitfinex","BTCUSD",1759243473743,0.0004,113410.0,113400.0,0.61874041]
["bitfinex","BTCUSD",1759243473966,0.0004,113410.0,113400.0,0.96334041]
["bitfinex","BTCUSD",1759243474256,0.0004,113410.0,113400.0,0.95934041]
["bitfinex","BTCUSD",1759243474504,0.0004,113410.0,113400.0,0.87458041]
["bitfinex","BTCUSD",1759243474694,0.0004,113410.0,113400.0,0.95035231]
["bitfinex","BTCUSD",1759243474999,0.0004,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243475208,0.0004,113410.0,113400.0,0.61035231]
["bitfinex","BTCUSD",1759243475791,0.0004,113410.0,113400.0,0.52555231]
["bitfinex","BTCUSD",1759243476021,0.0004,113410.0,113400.0,0.61031231]
["bitfinex","BTCUSD",1759243476625,0.0004,113410.0,113400.0,0.61231231]
["bitfinex","BTCUSD",1759243477042,0.0004,113410.0,113400.0,0.27675231]
["bitfinex","BTCUSD",1759243477241,0.0004,113410.0,113400.0,0.62131231]
["bitfinex","BTCUSD",1759243479352,0.0004,113410.0,113400.0,0.61031231]
["bitfinex","BTCUSD",1759243479776,0.0004,113410.0,113400.0,0.61331231]
["bitfinex","BTCUSD",1759243480376,0.0004,113410.0,113400.0,0.61031231]
["bitfinex","BTCUSD",1759243480816,0.0004,113410.0,113400.0,0.62331231]
["bitfinex","BTCUSD",1759243481026,0.0004,113410.0,113400.0,0.62323231]
["bitfinex","BTCUSD",1759243482031,0.0004,113410.0,113400.0,0.96323231]
["bitfinex","BTCUSD",1759243482481,0.0004,113410.0,113400.0,0.96676653]
["bitfinex","BTCUSD",1759243482677,0.0004,113410.0,113400.0,0.99691843]
["bitfinex","BTCUSD",1759243483326,0.0004,113410.0,113400.0,0.65243843]
["bitfinex","BTCUSD",1759243483523,0.0004,113410.0,113400.0,1.33587843]
["bitfinex","BTCUSD",1759243483722,0.0004,113410.0,113400.0,0.65243843]
["bitfinex","BTCUSD",1759243483993,0.0004,113410.0,113400.0,1.33587843]
["bitfinex","BTCUSD",1759243484390,0.0004,113410.0,113400.0,0.65243843]
["bitfinex","BTCUSD",1759243484745,0.0004,113410.0,113400.0,1.33583843]
["bitfinex","BTCUSD",1759243485585,0.0004,113410.0,113400.0,0.65243843]
["bitfinex","BTCUSD",1759243485837,0.0004,113410.0,113400.0,1.33583843]
["bitfinex","BTCUSD",1759243487898,0.0004,113420.0,113410.0,0.54650319]
["bitfinex","BTCUSD",1759243488109,0.00054013,113420.0,113410.0,0.63588866]
["bitfinex","BTCUSD",1759243488325,0.00054013,113420.0,113410.0,1.31924866]
["bitfinex","BTCUSD",1759243489006,0.00054013,113420.0,113410.0,0.63588866]
["bitfinex","BTCUSD",1759243489213,0.00054013,113420.0,113410.0,1.31924866]
["bitfinex","BTCUSD",1759243489951,0.00054013,113420.0,113410.0,0.89548866]
["bitfinex","BTCUSD",1759243490159,0.00054013,113420.0,113410.0,1.31920866]
["bitfinex","BTCUSD",1759243490353,0.00054013,113420.0,113410.0,1.32120866]
["bitfinex","BTCUSD",1759243490585,0.00054013,113420.0,113410.0,1.38774426]
["bitfinex","BTCUSD",1759243490981,0.00354013,113420.0,113410.0,1.30298426]
["bitfinex","BTCUSD",1759243491206,0.00354013,113420.0,113410.0,1.38770426]
["bitfinex","BTCUSD",1759243491437,0.00354013,113420.0,113410.0,0.67427236]
["bitfinex","BTCUSD",1759243491649,0.00354013,113420.0,113410.0,1.35755236]
["bitfinex","BTCUSD",1759243492095,0.00354013,113420.0,113410.0,0.93387236]
["bitfinex","BTCUSD",1759243492312,0.00354013,113420.0,113410.0,1.35755236]
["bitfinex","BTCUSD",1759243493657,0.00354013,113420.0,113410.0,1.01323236]
["bitfinex","BTCUSD",1759243493843,0.00354013,113420.0,113410.0,1.35751236]
["bitfinex","BTCUSD",1759243495058,0.00354013,113420.0,113410.0,1.27275236]
["bitfinex","BTCUSD",1759243495289,0.00354013,113420.0,113410.0,1.35747236]
["bitfinex","BTCUSD",1759243495720,0.00354013,113420.0,113410.0,1.27275236]
["bitfinex","BTCUSD",1759243495923,0.00354013,113420.0,113410.0,1.35747236]
["bitfinex","BTCUSD",1759243496181,0.00354013,113420.0,113410.0,1.01747236]
["bitfinex","BTCUSD",1759243498353,0.00354013,113420.0,113410.0,0.67851236]
["bitfinex","BTCUSD",1759243498608,0.00354013,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243498853,0.17987587,113420.0,113410.0,0.33427236]
["bitfinex","BTCUSD",1759243499070,0.17987587,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243499445,0.17987587,113420.0,113410.0,0.33427236]
["bitfinex","BTCUSD",1759243499649,0.17987587,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243500811,0.00354013,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243501022,0.01054022,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243501288,0.00354013,113420.0,113410.0,0.67847236]
["bitfinex","BTCUSD",1759243502212,0.00354013,113420.0,113410.0,0.41899236]
["bitfinex","BTCUSD",1759243502434,0.17987587,113420.0,113410.0,0.67843236]
["bitfinex","BTCUSD",1759243502647,0.00354013,113420.0,113410.0,0.67843236]
["bitfinex","BTCUSD",1759243502849,0.00354013,113420.0,113410.0,0.69987912]
["bitfinex","BTCUSD",1759243503064,0.00354013,113420.0,113410.0,0.67843236]
["bitfinex","BTCUSD",1759243503276,0.17987587,113420.0,113410.0,0.67843236]
["bitfinex","BTCUSD",1759243503487,0.00354013,113420.0,113410.0,0.67843236]
["bitfinex","BTCUSD",1759243506671,0.00354013,113420.0,113410.0,1.01843236]
["bitfinex","BTCUSD",1759243506884,0.00354013,113420.0,113410.0,0.67427236]
["bitfinex","BTCUSD",1759243507115,0.00354013,113420.0,113410.0,1.35735236]
["bitfinex","BTCUSD",1759243507795,0.00354013,113420.0,113410.0,1.27259236]
["bitfinex","BTCUSD",1759243507931,0.00354013,113420.0,113410.0,1.35731236]
["bitfinex","BTCUSD",1759243508365,0.00354013,113420.0,113410.0,0.67427236]
["bitfinex","BTCUSD",1759243508574,0.00354013,113420.0,113410.0,1.35731236]
["bitfinex","BTCUSD",1759243508788,0.00354013,113420.0,113410.0,1.38746426]
["bitfinex","BTCUSD",1759243509838,0.00354013,113420.0,113410.0,0.70442426]
["bitfinex","BTCUSD",1759243510093,0.00054013,113420.0,113410.0,1.38546426]
["bitfinex","BTCUSD",1759243510519,0.00054013,113420.0,113410.0,1.39546426]
["bitfinex","BTCUSD",1759243510751,0.00054013,113420.0,113410.0,0.71242426]
["bitfinex","BTCUSD",1759243510981,0.00054013,113420.0,113410.0,1.39546426]
["bitfinex","BTCUSD",1759243511187,0.00054013,113420.0,113410.0,0.70242426]
["bitfinex","BTCUSD",1759243511384,0.00054013,113420.0,113410.0,1.38542426]
["bitfinex","BTCUSD",1759243511618,0.00054013,113420.0,113410.0,1.35527236]
["bitfinex","BTCUSD",1759243511821,0.00054013,113420.0,113410.0,1.36027236]
["bitfinex","BTCUSD",1759243512690,0.00054013,113420.0,113410.0,0.42199236]
["bitfinex","BTCUSD",1759243512884,0.00054013,113420.0,113410.0,0.68131236]
["bitfinex","BTCUSD",1759243513090,0.00054013,113420.0,113410.0,0.68127236]
["bitfinex","BTCUSD",1759243513291,0.17687587,113420.0,113410.0,0.42199236]
["bitfinex","BTCUSD",1759243513416,0.17687587,113420.0,113410.0,0.33727236]
["bitfinex","BTCUSD",1759243513630,0.17687587,113420.0,113410.0,0.68127236]
["bitfinex","BTCUSD",1759243513854,0.00054013,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243514118,0.00754022,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243514291,0.00754022,113420.0,113410.0,0.33227236]
["bitfinex","BTCUSD",1759243514495,0.18387596,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243514749,0.17687587,113420.0,113410.0,0.68027236]
["bitfinex","BTCUSD",1759243515148,0.00054013,113420.0,113410.0,0.68227236]
["bitfinex","BTCUSD",1759243515357,0.00754022,113420.0,113410.0,0.68227236]
["bitfinex","BTCUSD",1759243515570,0.00754022,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243515780,0.00854022,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243515949,0.18487596,113420.0,113410.0,0.33227236]
["bitfinex","BTCUSD",1759243516321,0.17787587,113420.0,113410.0,0.67627236]
["bitfinex","BTCUSD",1759243516548,0.21299555,113420.0,113410.0,0.49988107]
["bitfinex","BTCUSD",1759243516999,0.17687587,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243517637,0.17787587,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243518114,0.17787587,113420.0,113410.0,0.15592107]
["bitfinex","BTCUSD",1759243518371,0.17687587,113420.0,113410.0,0.49988107]
["bitfinex","BTCUSD",1759243518593,0.18087587,113420.0,113410.0,0.49988107]
["bitfinex","BTCUSD",1759243519146,0.18087587,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243519359,0.00454013,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243519569,0.01154022,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243520811,0.01854022,113420.0,113410.0,0.67623236]
["bitfinex","BTCUSD",1759243521018,0.19487596,113420.0,113410.0,0.15592107]
["bitfinex","BTCUSD",1759243521221,0.18787587,113420.0,113410.0,0.15592107]
["bitfinex","BTCUSD",1759243521428,0.17635129,113410.0,113390.0,0.18520045]
["bitfinex","BTCUSD",1759243521632,0.17635129,113410.0,113400.0,0.08938547]
["bitfinex","BTCUSD",1759243521888,0.17635129,113410.0,113400.0,0.34858547]
["bitfinex","BTCUSD",1759243522109,0.17636684,113400.0,113390.0,0.17638134]
["bitfinex","BTCUSD",1759243522322,0.17636684,113400.0,113390.0,0.43330547]
["bitfinex","BTCUSD",1759243522534,0.17636684,113400.0,113390.0,0.08938547]
["bitfinex","BTCUSD",1759243522666,0.17636684,113400.0,113390.0,0.60968786]
["bitfinex","BTCUSD",1759243523077,0.18616885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243523288,0.18616885,113410.0,113390.0,0.61168786]
["bitfinex","BTCUSD",1759243523533,0.001,113410.0,113390.0,0.61168786]
["bitfinex","BTCUSD",1759243523744,0.00054013,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243523954,0.00054013,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243524337,0.17687587,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243524526,0.00054013,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243524752,0.17687587,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243525219,0.00054013,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243525702,0.18387596,113420.0,113410.0,0.43555129]
["bitfinex","BTCUSD",1759243525933,0.17687587,113420.0,113410.0,0.42955129]
["bitfinex","BTCUSD",1759243526170,0.17687587,113420.0,113410.0,0.34388]
["bitfinex","BTCUSD",1759243526339,0.17635129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243526602,0.17635129,113410.0,113400.0,0.60963231]
["bitfinex","BTCUSD",1759243526845,0.18287587,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243527161,0.17687587,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243527385,0.00054013,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243527620,0.00754022,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243528052,0.18387596,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243528273,0.17687587,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243528507,0.17687587,113420.0,113400.0,0.60963231]
["bitfinex","BTCUSD",1759243528741,0.18335138,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243528942,0.17635129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243529141,0.17735129,113410.0,113400.0,0.60963231]
["bitfinex","BTCUSD",1759243529373,0.21257401,113410.0,113390.0,0.1852015]
["bitfinex","BTCUSD",1759243529574,0.21257401,113410.0,113400.0,0.34388]
["bitfinex","BTCUSD",1759243529792,0.21257401,113410.0,113390.0,0.27458697]
["bitfinex","BTCUSD",1759243529793,0.17636684,113400.0,113390.0,0.27458697]
["bitfinex","BTCUSD",1759243530019,0.21257401,113410.0,113390.0,0.61846697]
["bitfinex","BTCUSD",1759243530225,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243530580,0.17636684,113400.0,113390.0,0.26576786]
["bitfinex","BTCUSD",1759243530804,0.17636684,113400.0,113390.0,0.52022239]
["bitfinex","BTCUSD",1759243531814,0.17636684,113400.0,113390.0,0.43550239]
["bitfinex","BTCUSD",1759243532037,0.18531727,113400.0,113390.0,0.52026239]
["bitfinex","BTCUSD",1759243532247,0.00895043,113400.0,113390.0,0.52026239]
["bitfinex","BTCUSD",1759243532487,0.17635129,113410.0,113400.0,0.17635441]
["bitfinex","BTCUSD",1759243532947,0.17636684,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243533372,0.17736684,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243533884,0.17636684,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243534095,0.17636684,113400.0,113390.0,0.34850547]
["bitfinex","BTCUSD",1759243534272,0.21203865,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243534685,0.00879556,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243534890,0.01579565,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243535098,0.00700009,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243535860,0.01000009,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243536069,0.18636693,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243536300,0.003,113400.0,113390.0,0.60964786]
["bitfinex","BTCUSD",1759243538075,0.003,113400.0,113390.0,0.94964786]
["bitfinex","BTCUSD",1759243538407,0.003,113400.0,113390.0,0.60576786]
["bitfinex","BTCUSD",1759243538855,0.003,113400.0,113390.0,1.28864786]
["bitfinex","BTCUSD",1759243539053,0.003,113400.0,113390.0,0.60576786]
["bitfinex","BTCUSD",1759243539269,0.00054013,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243539475,0.00054013,113420.0,113410.0,0.60953676]
["bitfinex","BTCUSD",1759243539698,0.17687587,113420.0,113410.0,0.60953676]
["bitfinex","BTCUSD",1759243539910,0.17687587,113420.0,113410.0,0.3438]
["bitfinex","BTCUSD",1759243539911,0.22039026,113420.0,113410.0,0.3438]
["bitfinex","BTCUSD",1759243540342,0.22039026,113420.0,113400.0,0.1763528]
["bitfinex","BTCUSD",1759243540343,0.17635129,113410.0,113400.0,0.1763528]
["bitfinex","BTCUSD",1759243540590,0.17635129,113410.0,113400.0,0.60953827]
["bitfinex","BTCUSD",1759243540799,0.17787587,113420.0,113400.0,0.60953827]
["bitfinex","BTCUSD",1759243541008,0.17787587,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243541275,0.22237186,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243541491,0.22137186,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243541683,0.17635129,113410.0,113400.0,0.26575231]
["bitfinex","BTCUSD",1759243541890,0.17687587,113420.0,113400.0,0.26775231]
["bitfinex","BTCUSD",1759243542300,0.17687587,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243542814,0.00054013,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243543017,0.18387596,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243543220,0.17687587,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243544024,0.00254013,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243544402,0.00354013,113420.0,113410.0,0.52011129]
["bitfinex","BTCUSD",1759243544782,0.00354013,113420.0,113410.0,0.60949676]
["bitfinex","BTCUSD",1759243546011,0.00354013,113420.0,113410.0,0.67631719]
["bitfinex","BTCUSD",1759243547064,0.00054013,113420.0,113410.0,0.67631719]
["bitfinex","BTCUSD",1759243547667,0.00054013,113420.0,113410.0,0.67931719]
["bitfinex","BTCUSD",1759243547963,0.00054013,113420.0,113410.0,0.67927719]
["bitfinex","BTCUSD",1759243548198,0.00054013,113420.0,113410.0,0.68127719]
["bitfinex","BTCUSD",1759243548856,0.00054013,113420.0,113410.0,0.33755719]
["bitfinex","BTCUSD",1759243549174,0.00054013,113420.0,113410.0,1.02019719]
["bitfinex","BTCUSD",1759243549609,0.00054013,113420.0,113410.0,0.33755719]
["bitfinex","BTCUSD",1759243549949,0.00054013,113420.0,113410.0,1.02019719]
["bitfinex","BTCUSD",1759243550997,0.00054013,113420.0,113410.0,0.33755719]
["bitfinex","BTCUSD",1759243551208,0.00054013,113420.0,113410.0,1.02019719]
["bitfinex","BTCUSD",1759243552323,0.00054013,113420.0,113410.0,0.93543719]
["bitfinex","BTCUSD",1759243552531,0.00054013,113420.0,113410.0,1.02015719]
["bitfinex","BTCUSD",1759243553322,0.00054013,113420.0,113410.0,0.93543719]
["bitfinex","BTCUSD",1759243553527,0.00054013,113420.0,113410.0,1.02015719]
["bitfinex","BTCUSD",1759243555172,0.00054013,113420.0,113410.0,1.02011719]
["bitfinex","BTCUSD",1759243556209,0.00054013,113420.0,113410.0,0.33755719]
["bitfinex","BTCUSD",1759243556510,0.00054013,113420.0,113410.0,1.02011719]
["bitfinex","BTCUSD",1759243557055,0.00054013,113420.0,113410.0,0.93539719]
["bitfinex","BTCUSD",1759243557262,0.00054013,113420.0,113410.0,1.02011719]
["bitfinex","BTCUSD",1759243558034,0.00054013,113420.0,113410.0,0.98329034]
["bitfinex","BTCUSD",1759243558823,0.00054013,113420.0,113410.0,1.32329034]
["bitfinex","BTCUSD",1759243559618,0.00054013,113420.0,113410.0,0.64073034]
["bitfinex","BTCUSD",1759243559829,0.00054013,113420.0,113410.0,0.63573034]
["bitfinex","BTCUSD",1759243560388,0.00054013,113420.0,113410.0,0.89449034]
["bitfinex","BTCUSD",1759243560603,0.00054013,113420.0,113410.0,1.31821034]
["bitfinex","BTCUSD",1759243561017,0.00054013,113420.0,113410.0,0.63573034]
["bitfinex","BTCUSD",1759243561421,0.00054013,113420.0,113410.0,1.32921034]
["bitfinex","BTCUSD",1759243561772,0.00054013,113420.0,113410.0,1.31821034]
["bitfinex","BTCUSD",1759243561950,0.00054013,113420.0,113410.0,0.63573034]
["bitfinex","BTCUSD",1759243562158,0.00054013,113420.0,113410.0,1.32417034]
["bitfinex","BTCUSD",1759243562339,0.00054013,113420.0,113410.0,1.33717034]
["bitfinex","BTCUSD",1759243563762,0.00054013,113420.0,113410.0,0.91345034]
["bitfinex","BTCUSD",1759243564235,0.00054013,113420.0,113410.0,1.33713034]
["bitfinex","BTCUSD",1759243565333,0.00054013,113420.0,113410.0,0.65473034]
["bitfinex","BTCUSD",1759243565563,0.00054013,113420.0,113410.0,0.73841034]
["bitfinex","BTCUSD",1759243565801,0.00054013,113420.0,113410.0,0.99713034]
["bitfinex","BTCUSD",1759243566262,0.00054013,113420.0,113410.0,0.65813034]
["bitfinex","BTCUSD",1759243566729,0.17687587,113420.0,113410.0,0.26217172]
["bitfinex","BTCUSD",1759243566957,0.18387596,113420.0,113410.0,0.60557172]
["bitfinex","BTCUSD",1759243567209,0.17687587,113420.0,113410.0,0.60557172]
["bitfinex","BTCUSD",1759243567668,0.17687587,113420.0,113410.0,0.34689172]
["bitfinex","BTCUSD",1759243567890,0.17687587,113420.0,113410.0,0.60557172]
["bitfinex","BTCUSD",1759243568386,0.17687587,113420.0,113410.0,0.08582043]
["bitfinex","BTCUSD",1759243568620,0.17687587,113420.0,113410.0,0.3434]
["bitfinex","BTCUSD",1759243569296,0.17687587,113420.0,113410.0,0.3444]
["bitfinex","BTCUSD",1759243570179,0.00054013,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243570592,0.18587596,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243570815,0.17887587,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243571014,0.17887587,113420.0,113410.0,0.52175129]
["bitfinex","BTCUSD",1759243571683,0.17687587,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243571882,0.00054013,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243572119,0.00754022,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243572354,0.00454013,113420.0,113410.0,0.51975129]
["bitfinex","BTCUSD",1759243573234,0.00454013,113420.0,113410.0,0.5853397]
["bitfinex","BTCUSD",1759243573476,0.01154022,113420.0,113410.0,0.5853397]
["bitfinex","BTCUSD",1759243573718,0.18787596,113420.0,113410.0,0.5852997]
["bitfinex","BTCUSD",1759243573962,0.2172955,113420.0,113410.0,0.06558841]
["bitfinex","BTCUSD",1759243574212,0.2172955,113420.0,113410.0,0.5852997]
["bitfinex","BTCUSD",1759243574410,0.18087587,113420.0,113410.0,0.43499129]
["bitfinex","BTCUSD",1759243574664,0.18787596,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243574904,0.18787596,113420.0,113410.0,0.51971129]
["bitfinex","BTCUSD",1759243574905,0.18087587,113420.0,113410.0,0.51971129]
["bitfinex","BTCUSD",1759243576301,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243576562,0.17635129,113410.0,113400.0,0.08472]
["bitfinex","BTCUSD",1759243576810,0.17635129,113410.0,113400.0,0.34332]
["bitfinex","BTCUSD",1759243577063,0.21295568,113410.0,113400.0,0.34332]
["bitfinex","BTCUSD",1759243577562,0.17636684,113400.0,113390.0,0.17638211]
["bitfinex","BTCUSD",1759243577774,0.17636684,113400.0,113390.0,0.51970211]
["bitfinex","BTCUSD",1759243578219,0.17636684,113400.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243578439,0.22177324,113410.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243578697,0.21709788,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243578907,0.21709788,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1759243579121,0.21709788,113410.0,113400.0,0.17836684]
["bitfinex","BTCUSD",1759243579343,0.21709788,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1759243579559,0.21709788,113410.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243579771,0.17636684,113400.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243580269,0.17635129,113410.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243580488,0.21255568,113410.0,113390.0,0.51970152]
["bitfinex","BTCUSD",1759243580696,0.00700009,113400.0,113390.0,0.52070152]
["bitfinex","BTCUSD",1759243581138,0.18336693,113400.0,113390.0,0.17638152]
["bitfinex","BTCUSD",1759243581350,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243581562,0.17636684,113400.0,113390.0,0.51974239]
["bitfinex","BTCUSD",1759243582227,0.21614085,113400.0,113390.0,0.51974239]
["bitfinex","BTCUSD",1759243583129,0.002,113400.0,113390.0,0.51974239]
["bitfinex","BTCUSD",1759243583334,0.18536693,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243583542,0.17636684,113400.0,113390.0,0.51970239]
["bitfinex","BTCUSD",1759243583827,0.00700009,113400.0,113390.0,0.51970239]
["bitfinex","BTCUSD",1759243584092,0.18336693,113400.0,113390.0,0.51970239]
["bitfinex","BTCUSD",1759243584735,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243584954,0.17638239,113390.0,113380.0,0.24544248]
["bitfinex","BTCUSD",1759243585158,0.17638239,113390.0,113380.0,0.58876248]
["bitfinex","BTCUSD",1759243585611,0.17638239,113390.0,113380.0,0.24544248]
["bitfinex","BTCUSD",1759243585826,0.17638239,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243586053,0.17638239,113390.0,113380.0,0.24544278]
["bitfinex","BTCUSD",1759243586299,0.21574267,113390.0,113380.0,0.50500278]
["bitfinex","BTCUSD",1759243586566,0.17638239,113390.0,113380.0,0.07004483]
["bitfinex","BTCUSD",1759243586800,0.17638239,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243586983,0.21322042,113400.0,113380.0,0.59076278]
["bitfinex","BTCUSD",1759243587194,0.18338248,113390.0,113380.0,0.59076278]
["bitfinex","BTCUSD",1759243587423,0.17638239,113390.0,113380.0,0.59076278]
["bitfinex","BTCUSD",1759243587660,0.17638239,113390.0,113380.0,0.24544278]
["bitfinex","BTCUSD",1759243587908,0.22434267,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243588138,0.22634267,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243588922,0.21534267,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243589288,0.01378287,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243589490,0.02078296,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243589700,0.01378287,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243590564,0.00878287,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243590781,0.51637187,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243590998,0.002,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243591460,0.003,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243591654,0.17738239,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243591903,0.17638239,113390.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243592591,0.17638239,113390.0,113380.0,0.24544278]
["bitfinex","BTCUSD",1759243592806,0.51637187,113400.0,113380.0,0.58876278]
["bitfinex","BTCUSD",1759243593033,0.58652594,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243593675,0.52520282,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243594365,0.34883598,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243594587,0.18569331,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243594781,0.18569331,113420.0,113410.0,0.51963129]
["bitfinex","BTCUSD",1759243595081,0.18569331,113420.0,113410.0,0.51363129]
["bitfinex","BTCUSD",1759243595082,0.00948675,113420.0,113410.0,0.51363129]
["bitfinex","BTCUSD",1759243595309,0.01648684,113420.0,113410.0,0.51363129]
["bitfinex","BTCUSD",1759243595711,0.01648684,113420.0,113410.0,0.50963129]
["bitfinex","BTCUSD",1759243595920,0.19282258,113420.0,113400.0,0.17635281]
["bitfinex","BTCUSD",1759243596123,0.19582249,113420.0,113410.0,0.34328]
["bitfinex","BTCUSD",1759243596590,0.19582249,113420.0,113410.0,0.51963129]
["bitfinex","BTCUSD",1759243596591,0.18582249,113420.0,113410.0,0.51963129]
["bitfinex","BTCUSD",1759243597013,0.18582249,113420.0,113400.0,0.17635281]
["bitfinex","BTCUSD",1759243597242,0.18582249,113420.0,113410.0,0.34328]
["bitfinex","BTCUSD",1759243597455,0.18582249,113420.0,113410.0,0.51963129]
["bitfinex","BTCUSD",1759243597696,0.18582249,113420.0,113410.0,0.51959129]
["bitfinex","BTCUSD",1759243597939,0.18582249,113420.0,113410.0,0.34324]
["bitfinex","BTCUSD",1759243598161,0.17635129,113410.0,113390.0,0.27458697]
["bitfinex","BTCUSD",1759243598405,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243598599,0.17635129,113410.0,113400.0,0.51960684]
["bitfinex","BTCUSD",1759243599018,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243599181,0.17635129,113410.0,113390.0,0.27458697]
["bitfinex","BTCUSD",1759243599383,0.17636684,113400.0,113390.0,0.27458697]
["bitfinex","BTCUSD",1759243599595,0.17636684,113400.0,113390.0,0.26114239]
["bitfinex","BTCUSD",1759243599795,0.17636684,113400.0,113390.0,0.011]
["bitfinex","BTCUSD",1759243600000,0.17636684,113400.0,113390.0,0.3542]
["bitfinex","BTCUSD",1759243600205,0.17636684,113400.0,113390.0,0.011]
["bitfinex","BTCUSD",1759243600380,0.21526039,113400.0,113390.0,0.011]
["bitfinex","BTCUSD",1759243600589,0.21526039,113400.0,113390.0,0.26944]
["bitfinex","BTCUSD",1759243600965,0.17638239,113390.0,113380.0,0.2454418]
["bitfinex","BTCUSD",1759243601390,0.17638239,113390.0,113380.0,0.5886418]
["bitfinex","BTCUSD",1759243602274,0.17638239,113390.0,113380.0,0.06904483]
["bitfinex","BTCUSD",1759243602483,0.21554667,113390.0,113380.0,0.06904483]
["bitfinex","BTCUSD",1759243602721,0.21554667,113390.0,113380.0,0.3453]
["bitfinex","BTCUSD",1759243602999,0.21554667,113390.0,113380.0,0.3493]
["bitfinex","BTCUSD",1759243603439,0.21554667,113390.0,113380.0,0.3453]
["bitfinex","BTCUSD",1759243603803,0.21554667,113390.0,113380.0,0.3432]
["bitfinex","BTCUSD",1759243604731,0.17638239,113390.0,113380.0,0.3432]
["bitfinex","BTCUSD",1759243605003,0.17638239,113390.0,113380.0,0.3492]
["bitfinex","BTCUSD",1759243605203,0.17638239,113390.0,113380.0,0.52559795]
["bitfinex","BTCUSD",1759243605376,0.17638239,113390.0,113380.0,0.3492]
["bitfinex","BTCUSD",1759243605581,0.17638239,113390.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243605781,0.17638239,113390.0,113380.0,0.3432]
["bitfinex","BTCUSD",1759243606757,0.17638239,113390.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243607390,0.17638239,113390.0,113380.0,0.3432]
["bitfinex","BTCUSD",1759243607731,0.17638239,113390.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243608358,0.17638239,113390.0,113380.0,0.3432]
["bitfinex","BTCUSD",1759243608558,0.17638239,113390.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243609025,0.21526039,113400.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243609392,0.00700009,113390.0,113380.0,0.51959795]
["bitfinex","BTCUSD",1759243609471,0.18338248,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759243609690,0.17638239,113390.0,113380.0,0.51955795]
["bitfinex","BTCUSD",1759243610066,0.17638239,113390.0,113380.0,0.43479795]
["bitfinex","BTCUSD",1759243610434,0.17638239,113390.0,113380.0,0.51955795]
["bitfinex","BTCUSD",1759243610782,0.17639795,113380.0,113370.0,0.24214348]
["bitfinex","BTCUSD",1759243610993,0.17638239,113390.0,113370.0,0.67468895]
["bitfinex","BTCUSD",1759243611214,0.18339804,113380.0,113370.0,0.32690348]
["bitfinex","BTCUSD",1759243611428,0.17639795,113380.0,113370.0,0.58526348]
["bitfinex","BTCUSD",1759243611857,4.668e-05,113380.0,113370.0,0.58526348]
["bitfinex","BTCUSD",1759243612066,0.00704677,113380.0,113370.0,0.58826348]
["bitfinex","BTCUSD",1759243612278,4.668e-05,113380.0,113370.0,0.58826348]
["bitfinex","BTCUSD",1759243612492,4.668e-05,113380.0,113370.0,0.59426348]
["bitfinex","BTCUSD",1759243613796,0.17644463,113380.0,113370.0,0.50950348]
["bitfinex","BTCUSD",1759243614060,4.668e-05,113380.0,113370.0,0.59426348]
["bitfinex","BTCUSD",1759243614268,0.18344472,113380.0,113370.0,0.07473082]
["bitfinex","BTCUSD",1759243614480,0.17644463,113380.0,113370.0,0.41785082]
["bitfinex","BTCUSD",1759243614718,0.17644463,113380.0,113370.0,0.59426433]
["bitfinex","BTCUSD",1759243615149,0.17644463,113380.0,113370.0,0.41785082]
["bitfinex","BTCUSD",1759243615358,0.17644463,113380.0,113370.0,0.59426433]
["bitfinex","BTCUSD",1759243615807,0.21172733,113380.0,113370.0,0.009]
["bitfinex","BTCUSD",1759243615997,0.21172733,113380.0,113370.0,0.44373351]
["bitfinex","BTCUSD",1759243616219,4.668e-05,113380.0,113370.0,0.44373351]
["bitfinex","BTCUSD",1759243616846,4.668e-05,113380.0,113370.0,0.43473351]
["bitfinex","BTCUSD",1759243618344,0.17644463,113380.0,113370.0,0.50075588]
["bitfinex","BTCUSD",1759243618553,4.668e-05,113380.0,113370.0,0.50075588]
["bitfinex","BTCUSD",1759243618907,4.668e-05,113380.0,113370.0,0.59151588]
["bitfinex","BTCUSD",1759243619312,0.00704677,113380.0,113370.0,0.59151588]
["bitfinex","BTCUSD",1759243619520,0.18344472,113380.0,113370.0,0.24843588]
["bitfinex","BTCUSD",1759243619705,4.668e-05,113380.0,113370.0,0.58551588]
["bitfinex","BTCUSD",1759243620019,0.00704677,113380.0,113370.0,0.58851588]
["bitfinex","BTCUSD",1759243620231,4.668e-05,113380.0,113370.0,0.58851588]
["bitfinex","BTCUSD",1759243620688,4.668e-05,113380.0,113370.0,0.67790135]
["bitfinex","BTCUSD",1759243621320,4.668e-05,113380.0,113370.0,0.67786135]
["bitfinex","BTCUSD",1759243622212,4.668e-05,113380.0,113370.0,0.33182135]
["bitfinex","BTCUSD",1759243622420,4.668e-05,113380.0,113370.0,0.67486135]
["bitfinex","BTCUSD",1759243622662,4.668e-05,113380.0,113370.0,0.68586135]
["bitfinex","BTCUSD",1759243622877,4.668e-05,113380.0,113370.0,0.69186135]
["bitfinex","BTCUSD",1759243623090,4.668e-05,113380.0,113370.0,0.60710135]
["bitfinex","BTCUSD",1759243623547,4.668e-05,113380.0,113370.0,0.2377499]
["bitfinex","BTCUSD",1759243623762,4.668e-05,113380.0,113370.0,0.5807899]
["bitfinex","BTCUSD",1759243624087,4.668e-05,113380.0,113370.0,0.2377499]
["bitfinex","BTCUSD",1759243624294,4.668e-05,113380.0,113370.0,0.5807899]
["bitfinex","BTCUSD",1759243625860,4.668e-05,113380.0,113370.0,0.9207899]
["bitfinex","BTCUSD",1759243626267,4.668e-05,113380.0,113370.0,1.1902899]
["bitfinex","BTCUSD",1759243626791,4.668e-05,113380.0,113370.0,0.84059034]
["bitfinex","BTCUSD",1759243626982,4.668e-05,113380.0,113370.0,0.87074224]
["bitfinex","BTCUSD",1759243627664,0.07085609,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243627874,0.07085609,113410.0,113400.0,1.28783231]
["bitfinex","BTCUSD",1759243628296,0.0004,113420.0,113400.0,1.28783231]
["bitfinex","BTCUSD",1759243628504,0.00052359,113420.0,113410.0,0.28337188]
["bitfinex","BTCUSD",1759243628723,0.00052359,113420.0,113410.0,0.26573676]
["bitfinex","BTCUSD",1759243629047,0.00052359,113420.0,113410.0,0.60869676]
["bitfinex","BTCUSD",1759243629675,0.00352359,113420.0,113410.0,0.52393676]
["bitfinex","BTCUSD",1759243629892,0.00052359,113420.0,113410.0,0.26573676]
["bitfinex","BTCUSD",1759243630091,0.00052359,113420.0,113410.0,0.60869676]
["bitfinex","BTCUSD",1759243630359,0.00952359,113420.0,113410.0,0.26573676]
["bitfinex","BTCUSD",1759243630572,0.00952359,113420.0,113410.0,0.60869676]
["bitfinex","BTCUSD",1759243630793,0.00952359,113420.0,113410.0,0.26573676]
["bitfinex","BTCUSD",1759243631008,0.00952359,113420.0,113410.0,0.43451129]
["bitfinex","BTCUSD",1759243631218,0.00952359,113420.0,113410.0,0.51927129]
["bitfinex","BTCUSD",1759243631431,0.18585933,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243631658,0.21173939,113420.0,113410.0,0.32575912]
["bitfinex","BTCUSD",1759243631891,0.21173939,113420.0,113410.0,0.06464783]
["bitfinex","BTCUSD",1759243632203,0.22273939,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243632419,0.18335138,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243632665,0.21696037,113410.0,113400.0,0.26112684]
["bitfinex","BTCUSD",1759243632909,0.21696037,113410.0,113400.0,0.51924684]
["bitfinex","BTCUSD",1759243633198,0.21696037,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243633400,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243633645,0.17636684,113400.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243633861,0.18816885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243634071,0.18816885,113410.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243634296,0.17636684,113400.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243634526,0.18336693,113400.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243634792,0.17636684,113400.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243634969,0.17636684,113400.0,113380.0,0.18519082]
["bitfinex","BTCUSD",1759243635691,0.17636684,113400.0,113390.0,0.25812]
["bitfinex","BTCUSD",1759243635907,0.21773766,113400.0,113390.0,0.51926239]
["bitfinex","BTCUSD",1759243636347,0.17638239,113390.0,113380.0,0.25155852]
["bitfinex","BTCUSD",1759243636576,0.17638239,113390.0,113380.0,0.1511277]
["bitfinex","BTCUSD",1759243636785,0.17638239,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243637604,0.17938239,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243637811,0.003,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243638012,0.17636684,113400.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243638224,0.18338248,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243638430,0.17638239,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243638644,0.17638239,113390.0,113380.0,0.3244477]
["bitfinex","BTCUSD",1759243638862,0.17638239,113390.0,113380.0,0.58560565]
["bitfinex","BTCUSD",1759243639072,0.17638239,113390.0,113380.0,0.0663677]
["bitfinex","BTCUSD",1759243639269,0.21265731,113390.0,113380.0,0.0663677]
["bitfinex","BTCUSD",1759243639519,0.17639795,113380.0,113370.0,0.17641171]
["bitfinex","BTCUSD",1759243639734,0.17639795,113380.0,113370.0,0.51925351]
["bitfinex","BTCUSD",1759243640145,0.22365731,113390.0,113370.0,0.51925351]
["bitfinex","BTCUSD",1759243640364,0.00700009,113380.0,113370.0,0.58501083]
["bitfinex","BTCUSD",1759243640584,0.18518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243640585,0.52518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243640834,0.52518518,113400.0,113390.0,0.43446239]
["bitfinex","BTCUSD",1759243641658,0.52518518,113400.0,113390.0,0.25808]
["bitfinex","BTCUSD",1759243642245,0.17638239,113390.0,113380.0,0.08476]
["bitfinex","BTCUSD",1759243642454,0.17638239,113390.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243643171,0.17638239,113390.0,113380.0,0.25808]
["bitfinex","BTCUSD",1759243643380,0.17638239,113390.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243644008,0.52518518,113400.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243644515,0.18338248,113390.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243644704,0.17638239,113390.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243644848,0.17638239,113390.0,113380.0,0.52623795]
["bitfinex","BTCUSD",1759243645050,0.52518518,113400.0,113380.0,0.52623795]
["bitfinex","BTCUSD",1759243645277,0.59923577,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243646104,0.59923577,113400.0,113380.0,0.51923795]
["bitfinex","BTCUSD",1759243646309,0.59923577,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243646638,0.17638239,113390.0,113380.0,0.52923795]
["bitfinex","BTCUSD",1759243646843,0.59923577,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243647050,0.60664083,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243648021,0.52518518,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243648239,0.34,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243648471,0.51636684,113400.0,113390.0,0.43542239]
["bitfinex","BTCUSD",1759243648752,0.51636684,113400.0,113390.0,0.52018239]
["bitfinex","BTCUSD",1759243649006,0.51636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1759243649221,0.58652041,113400.0,113390.0,0.3438]
["bitfinex","BTCUSD",1759243649467,0.58652041,113400.0,113390.0,0.25904]
["bitfinex","BTCUSD",1759243650746,0.34,113400.0,113390.0,0.43542239]
["bitfinex","BTCUSD",1759243650993,0.51636684,113400.0,113390.0,0.25904]
["bitfinex","BTCUSD",1759243651992,0.51636684,113400.0,113390.0,0.43542239]
["bitfinex","BTCUSD",1759243652186,0.51636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1759243652625,0.51636684,113400.0,113390.0,0.34376]
["bitfinex","BTCUSD",1759243652793,0.58652041,113400.0,113390.0,0.34376]
["bitfinex","BTCUSD",1759243653147,0.58652041,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1759243653556,0.58652041,113400.0,113390.0,0.34376]
["bitfinex","BTCUSD",1759243654559,0.58652041,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1759243654758,0.58652041,113400.0,113390.0,0.34376]
["bitfinex","BTCUSD",1759243655161,0.58652041,113400.0,113390.0,0.259]
["bitfinex","BTCUSD",1759243655393,0.58652041,113400.0,113390.0,0.34376]
["bitfinex","BTCUSD",1759243656461,0.58652041,113400.0,113390.0,0.52014239]
["bitfinex","BTCUSD",1759243656892,0.51636684,113400.0,113390.0,0.52014239]
["bitfinex","BTCUSD",1759243657328,0.34,113400.0,113390.0,0.52014239]
["bitfinex","BTCUSD",1759243657563,0.18516885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243657752,0.18516885,113410.0,113390.0,0.52014239]
["bitfinex","BTCUSD",1759243657966,0.17636684,113400.0,113390.0,0.52014239]
["bitfinex","BTCUSD",1759243658274,0.18516885,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243658508,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243658938,0.18335129,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243659379,0.17635129,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243659709,0.17835129,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243660328,0.002,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243660542,0.18535138,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243660766,0.002,113410.0,113400.0,0.51912684]
["bitfinex","BTCUSD",1759243660965,0.002,113410.0,113400.0,0.58423083]
["bitfinex","BTCUSD",1759243661443,0.002,113410.0,113400.0,0.6736163]
["bitfinex","BTCUSD",1759243661586,0.002,113410.0,113400.0,0.3308563]
["bitfinex","BTCUSD",1759243661791,0.002,113410.0,113400.0,0.5888163]
["bitfinex","BTCUSD",1759243661990,0.17835129,113410.0,113400.0,0.24147083]
["bitfinex","BTCUSD",1759243662197,0.17635129,113410.0,113400.0,0.58419083]
["bitfinex","BTCUSD",1759243662397,0.17635129,113410.0,113400.0,0.24147083]
["bitfinex","BTCUSD",1759243662626,0.17673614,113420.0,113400.0,0.59119083]
["bitfinex","BTCUSD",1759243662842,0.17685973,113420.0,113400.0,0.25147083]
["bitfinex","BTCUSD",1759243663043,0.17635129,113410.0,113400.0,0.25147083]
["bitfinex","BTCUSD",1759243663238,0.17635129,113410.0,113400.0,0.06510399]
["bitfinex","BTCUSD",1759243663465,0.17635129,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243663701,0.17635129,113410.0,113400.0,0.51904684]
["bitfinex","BTCUSD",1759243663949,0.17635129,113410.0,113400.0,0.34268]
["bitfinex","BTCUSD",1759243664502,0.21617404,113410.0,113400.0,0.51904684]
["bitfinex","BTCUSD",1759243664902,0.17635129,113410.0,113400.0,0.52004684]
["bitfinex","BTCUSD",1759243665126,0.17635129,113410.0,113400.0,0.34368]
["bitfinex","BTCUSD",1759243665687,0.17635129,113410.0,113400.0,0.25792]
["bitfinex","BTCUSD",1759243665890,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243666150,0.17636684,113400.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243666563,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243666772,0.17636684,113400.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243667776,0.17635129,113410.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243667942,0.18336693,113400.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243668298,0.17636684,113400.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243668524,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243669155,0.17635129,113410.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243669341,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243669552,0.17835129,113410.0,113390.0,0.52606239]
["bitfinex","BTCUSD",1759243669689,0.17835129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243669898,0.17635129,113410.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243670112,0.21255407,113410.0,113390.0,0.51906239]
["bitfinex","BTCUSD",1759243670325,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759243670523,0.21255407,113410.0,113390.0,0.51902239]
["bitfinex","BTCUSD",1759243670766,0.17635129,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759243671185,0.18567651,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243671396,0.18567651,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243671397,0.00052359,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243671823,0.00752368,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243672179,0.00052359,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243672380,0.00552359,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243672616,0.00752359,113420.0,113410.0,0.43423129]
["bitfinex","BTCUSD",1759243674051,0.00752359,113420.0,113410.0,0.52361676]
["bitfinex","BTCUSD",1759243674691,0.00752359,113420.0,113410.0,0.26573676]
["bitfinex","BTCUSD",1759243675160,0.00752359,113420.0,113410.0,0.60833676]
["bitfinex","BTCUSD",1759243675365,0.00052359,113420.0,113410.0,0.60833676]
["bitfinex","BTCUSD",1759243675610,0.00052359,113420.0,113410.0,0.52457676]
["bitfinex","BTCUSD",1759243675817,0.00052359,113420.0,113410.0,0.60933676]
["bitfinex","BTCUSD",1759243676026,0.00052359,113420.0,113410.0,0.26673676]
["bitfinex","BTCUSD",1759243676207,0.00052359,113420.0,113410.0,0.60833676]
["bitfinex","BTCUSD",1759243676436,0.17685933,113420.0,113410.0,0.60833676]
["bitfinex","BTCUSD",1759243676651,0.17685933,113420.0,113410.0,0.44119129]
["bitfinex","BTCUSD",1759243676829,0.17685933,113420.0,113410.0,0.51895129]
["bitfinex","BTCUSD",1759243677034,0.17685933,113420.0,113410.0,0.52195129]
["bitfinex","BTCUSD",1759243677211,0.00052359,113420.0,113410.0,0.52195129]
["bitfinex","BTCUSD",1759243677420,0.00052359,113420.0,113410.0,0.51895129]
["bitfinex","BTCUSD",1759243677621,0.00052359,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759243677864,0.00052359,113420.0,113410.0,0.51891129]
["bitfinex","BTCUSD",1759243678247,0.00052359,113420.0,113410.0,0.51991129]
["bitfinex","BTCUSD",1759243678829,0.00052359,113420.0,113410.0,0.60829676]
["bitfinex","BTCUSD",1759243679687,0.00052359,113420.0,113410.0,0.61529676]
["bitfinex","BTCUSD",1759243679825,0.00052359,113420.0,113410.0,0.60829676]
["bitfinex","BTCUSD",1759243680296,0.00052359,113420.0,113410.0,0.61129676]
["bitfinex","BTCUSD",1759243680659,0.00052359,113420.0,113410.0,0.95129676]
["bitfinex","BTCUSD",1759243681544,0.00052359,113420.0,113410.0,0.60873676]
["bitfinex","BTCUSD",1759243681752,0.00052359,113420.0,113410.0,0.60573676]
["bitfinex","BTCUSD",1759243681951,0.00052359,113420.0,113410.0,1.29729676]
["bitfinex","BTCUSD",1759243682407,0.00052359,113420.0,113410.0,1.21249676]
["bitfinex","BTCUSD",1759243682631,0.00052359,113420.0,113410.0,1.30866352]
["bitfinex","BTCUSD",1759243682833,0.00052359,113420.0,113410.0,1.28721676]
["bitfinex","BTCUSD",1759243683013,0.00052359,113420.0,113410.0,1.30221676]
["bitfinex","BTCUSD",1759243683220,1e-08,113420.0,113410.0,1.30221676]
["bitfinex","BTCUSD",1759243683428,1e-08,113420.0,113410.0,1.33236866]
["bitfinex","BTCUSD",1759243683645,1e-08,113420.0,113410.0,1.53034866]
["bitfinex","BTCUSD",1759243683868,1e-08,113430.0,113420.0,0.54648764]
["bitfinex","BTCUSD",1759243684070,0.0004,113450.0,113440.0,0.51630465]
["bitfinex","BTCUSD",1759243684263,0.0004,113450.0,113440.0,0.60569012]
["bitfinex","BTCUSD",1759243684685,0.0004,113450.0,113440.0,1.3136656]
["bitfinex","BTCUSD",1759243684920,0.0004,113480.0,113460.0,0.17625988]
["bitfinex","BTCUSD",1759243685046,0.0004,113480.0,113470.0,0.60812351]
["bitfinex","BTCUSD",1759243685047,0.00052357,113480.0,113470.0,0.60812351]
["bitfinex","BTCUSD",1759243685260,0.00052357,113480.0,113470.0,0.94712351]
["bitfinex","BTCUSD",1759243685526,0.00052357,113480.0,113470.0,0.86240351]
["bitfinex","BTCUSD",1759243685734,0.00052357,113480.0,113470.0,0.94712351]
["bitfinex","BTCUSD",1759243685932,0.00052357,113480.0,113470.0,0.33122372]
["bitfinex","BTCUSD",1759243686161,0.00052357,113480.0,113470.0,1.03407048]
["bitfinex","BTCUSD",1759243686334,0.00052357,113480.0,113470.0,0.33122372]
["bitfinex","BTCUSD",1759243686534,0.00152357,113480.0,113470.0,0.33122372]
["bitfinex","BTCUSD",1759243686744,0.00152357,113480.0,113470.0,1.01262372]
["bitfinex","BTCUSD",1759243686943,0.00052357,113480.0,113470.0,1.01262372]
["bitfinex","BTCUSD",1759243687156,0.00152357,113480.0,113470.0,0.33122372]
["bitfinex","BTCUSD",1759243687350,0.00152357,113480.0,113470.0,1.03911419]
["bitfinex","BTCUSD",1759243687561,0.00052357,113480.0,113470.0,1.03911419]
["bitfinex","BTCUSD",1759243687771,0.00052357,113480.0,113470.0,0.35771419]
["bitfinex","BTCUSD",1759243687973,0.00152357,113480.0,113470.0,1.03907419]
["bitfinex","BTCUSD",1759243688408,0.00152357,113480.0,113470.0,0.35771419]
["bitfinex","BTCUSD",1759243688611,0.00152357,113480.0,113470.0,1.03903419]
["bitfinex","BTCUSD",1759243689016,0.00152357,113480.0,113470.0,0.41101407]
["bitfinex","BTCUSD",1759243689252,0.00152357,113480.0,113470.0,1.01091211]
["bitfinex","BTCUSD",1759243689786,0.00052357,113480.0,113470.0,1.01091211]
["bitfinex","BTCUSD",1759243690105,0.00052357,113480.0,113470.0,1.02091211]
["bitfinex","BTCUSD",1759243690520,0.00052357,113480.0,113470.0,0.33959211]
["bitfinex","BTCUSD",1759243690734,0.00052357,113480.0,113470.0,1.01083211]
["bitfinex","BTCUSD",1759243691357,0.00052357,113480.0,113470.0,1.01583211]
["bitfinex","BTCUSD",1759243691568,0.00052357,113480.0,113470.0,1.35083211]
["bitfinex","BTCUSD",1759243691994,0.0004,113490.0,113480.0,0.5162425]
["bitfinex","BTCUSD",1759243692214,0.0004,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759243692413,0.00086689,113520.0,113510.0,0.60558139]
["bitfinex","BTCUSD",1759243692831,0.00086689,113520.0,113510.0,1.28678139]
["bitfinex","BTCUSD",1759243693073,0.00086689,113520.0,113510.0,1.29023212]
["bitfinex","BTCUSD",1759243693290,0.00086689,113520.0,113510.0,0.61785952]
["bitfinex","BTCUSD",1759243693725,0.00086689,113520.0,113510.0,1.30897952]
["bitfinex","BTCUSD",1759243694193,0.00086689,113520.0,113510.0,0.61785952]
["bitfinex","BTCUSD",1759243694624,0.00086689,113520.0,113510.0,1.21425952]
["bitfinex","BTCUSD",1759243694832,0.00086689,113520.0,113510.0,1.29893952]
["bitfinex","BTCUSD",1759243695045,0.00086689,113520.0,113510.0,1.3746673]
["bitfinex","BTCUSD",1759243695487,0.00086689,113520.0,113510.0,1.3666273]
["bitfinex","BTCUSD",1759243695927,1e-08,113520.0,113510.0,1.3916273]
["bitfinex","BTCUSD",1759243696150,1e-08,113520.0,113510.0,1.35760068]
["bitfinex","BTCUSD",1759243696605,1e-08,113520.0,113510.0,1.33260068]
["bitfinex","BTCUSD",1759243696834,1e-08,113520.0,113510.0,1.35360068]
["bitfinex","BTCUSD",1759243697270,1e-08,113520.0,113510.0,0.93012068]
["bitfinex","BTCUSD",1759243697471,1e-08,113520.0,113510.0,1.35360068]
["bitfinex","BTCUSD",1759243698649,0.0004,113530.0,113520.0,0.5161804]
["bitfinex","BTCUSD",1759243698865,0.00054001,113530.0,113520.0,0.60556587]
["bitfinex","BTCUSD",1759243699080,0.00054001,113530.0,113520.0,0.63571777]
["bitfinex","BTCUSD",1759243699957,0.00054001,113530.0,113520.0,0.65071777]
["bitfinex","BTCUSD",1759243700401,0.0004,113540.0,113530.0,0.51616489]
["bitfinex","BTCUSD",1759243700644,0.0004,113540.0,113530.0,0.89322226]
["bitfinex","BTCUSD",1759243700891,0.0043,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1759243701142,0.0043,113550.0,113540.0,0.63568674]
["bitfinex","BTCUSD",1759243701371,0.07295609,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759243701585,0.07309605,113570.0,113560.0,0.94638382]
["bitfinex","BTCUSD",1759243701814,0.07309605,113570.0,113560.0,0.52298382]
["bitfinex","BTCUSD",1759243702034,0.00013996,113570.0,113560.0,0.94630382]
["bitfinex","BTCUSD",1759243702278,0.00013996,113570.0,113560.0,0.29197356]
["bitfinex","BTCUSD",1759243702743,0.00013996,113570.0,113560.0,0.97477356]
["bitfinex","BTCUSD",1759243702961,0.00013996,113570.0,113560.0,0.97473356]
["bitfinex","BTCUSD",1759243703206,0.00013996,113570.0,113560.0,0.35897259]
["bitfinex","BTCUSD",1759243703392,0.00013996,113570.0,113560.0,1.03973259]
["bitfinex","BTCUSD",1759243703610,0.00013996,113570.0,113560.0,1.03773259]
["bitfinex","BTCUSD",1759243703828,0.00013996,113570.0,113560.0,0.36097259]
["bitfinex","BTCUSD",1759243704276,0.00013996,113570.0,113560.0,1.01522285]
["bitfinex","BTCUSD",1759243704548,0.00013996,113570.0,113560.0,0.33450285]
["bitfinex","BTCUSD",1759243704765,0.00013996,113570.0,113560.0,1.01522285]
["bitfinex","BTCUSD",1759243706377,0.00013996,113570.0,113560.0,0.33450285]
["bitfinex","BTCUSD",1759243707269,0.1762428,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243707565,0.00013996,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243707977,0.1762428,113570.0,113560.0,0.06899903]
["bitfinex","BTCUSD",1759243708194,0.00714005,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243708367,0.18324289,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243708572,0.03607321,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243708784,0.18324289,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243708997,0.18243055,113570.0,113560.0,0.58715738]
["bitfinex","BTCUSD",1759243709161,0.17612659,113560.0,113540.0,0.52355683]
["bitfinex","BTCUSD",1759243709363,0.51610284,113570.0,113550.0,0.51816891]
["bitfinex","BTCUSD",1759243709646,0.51610284,113570.0,113560.0,0.43351835]
["bitfinex","BTCUSD",1759243709845,0.51610284,113570.0,113560.0,0.51815835]
["bitfinex","BTCUSD",1759243710078,0.341,113570.0,113560.0,0.58568432]
["bitfinex","BTCUSD",1759243710257,0.341,113570.0,113560.0,0.24364432]
["bitfinex","BTCUSD",1759243710487,0.51610284,113570.0,113560.0,0.58568432]
["bitfinex","BTCUSD",1759243710667,0.34,113570.0,113560.0,0.58568432]
["bitfinex","BTCUSD",1759243711137,0.18487627,113590.0,113570.0,0.17609393]
["bitfinex","BTCUSD",1759243711338,0.34,113580.0,113570.0,0.17609393]
["bitfinex","BTCUSD",1759243711542,0.51608733,113580.0,113570.0,0.43349393]
["bitfinex","BTCUSD",1759243711745,0.34,113580.0,113570.0,0.43349393]
["bitfinex","BTCUSD",1759243711923,0.34,113580.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243712139,0.51608733,113580.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243712357,0.18487627,113590.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243712565,0.52487627,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243712773,0.34880359,113590.0,113580.0,0.17508733]
["bitfinex","BTCUSD",1759243712982,0.34880359,113590.0,113580.0,0.17408733]
["bitfinex","BTCUSD",1759243713195,0.17608733,113580.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243713403,0.52487542,113590.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243713769,0.52887542,113590.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243713969,0.53387542,113590.0,113570.0,0.43249393]
["bitfinex","BTCUSD",1759243714194,0.18241504,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243714407,0.17608733,113580.0,113570.0,0.43346284]
["bitfinex","BTCUSD",1759243714653,0.17608733,113580.0,113570.0,0.51810284]
["bitfinex","BTCUSD",1759243715625,0.00893055,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243715837,0.52238404,113600.0,113590.0,0.25736]
["bitfinex","BTCUSD",1759243716067,0.58590295,113600.0,113590.0,0.25736]
["bitfinex","BTCUSD",1759243716476,0.58590295,113600.0,113590.0,0.25336]
["bitfinex","BTCUSD",1759243716678,0.59483092,113600.0,113590.0,0.25336]
["bitfinex","BTCUSD",1759243716890,0.17607966,113590.0,113570.0,0.27429345]
["bitfinex","BTCUSD",1759243717320,0.17607183,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243718380,0.004,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243718586,0.01032771,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243718787,0.18639954,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243718993,0.17607183,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243719161,0.00632771,113590.0,113580.0,0.51808733]
["bitfinex","BTCUSD",1759243719366,0.18239954,113590.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243719724,0.18239954,113590.0,113580.0,0.52016733]
["bitfinex","BTCUSD",1759243719945,0.00632771,113590.0,113580.0,0.52016733]
["bitfinex","BTCUSD",1759243720160,0.00632771,113590.0,113580.0,0.51816733]
["bitfinex","BTCUSD",1759243720600,0.00632771,113590.0,113580.0,0.52016733]
["bitfinex","BTCUSD",1759243720861,0.18239954,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1759243721054,0.2476905,113590.0,113580.0,0.344]
["bitfinex","BTCUSD",1759243721188,0.2476905,113590.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243721638,0.53378711,113600.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243721844,0.00632771,113590.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243722039,0.18239954,113590.0,113580.0,0.17808733]
["bitfinex","BTCUSD",1759243722265,0.17607183,113590.0,113580.0,0.52012733]
["bitfinex","BTCUSD",1759243722464,0.17607183,113590.0,113580.0,0.17808733]
["bitfinex","BTCUSD",1759243722721,0.17607183,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1759243722842,0.17607183,113590.0,113580.0,0.344]
["bitfinex","BTCUSD",1759243723047,0.17607183,113590.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243723501,0.53378711,113600.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243723714,0.18239954,113590.0,113580.0,0.52008733]
["bitfinex","BTCUSD",1759243724052,0.17607183,113590.0,113580.0,0.52000733]
["bitfinex","BTCUSD",1759243724265,0.17607183,113590.0,113580.0,0.34192]
["bitfinex","BTCUSD",1759243724714,0.17608733,113580.0,113570.0,0.18490798]
["bitfinex","BTCUSD",1759243724919,0.24705772,113590.0,113580.0,0.0846]
["bitfinex","BTCUSD",1759243725130,0.17607183,113590.0,113580.0,0.0846]
["bitfinex","BTCUSD",1759243725349,0.17607183,113590.0,113580.0,0.26068733]
["bitfinex","BTCUSD",1759243726073,0.17607183,113590.0,113570.0,0.18490798]
["bitfinex","BTCUSD",1759243726286,0.17608733,113580.0,113570.0,0.18490798]
["bitfinex","BTCUSD",1759243726508,0.17607183,113590.0,113570.0,0.44222798]
["bitfinex","BTCUSD",1759243726712,0.17707183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243726934,0.24815772,113590.0,113570.0,0.18690798]
["bitfinex","BTCUSD",1759243727132,0.24715772,113590.0,113580.0,0.34192]
["bitfinex","BTCUSD",1759243727353,0.17608733,113580.0,113560.0,0.24364432]
["bitfinex","BTCUSD",1759243727572,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243727789,0.25696131,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243728003,0.001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243728219,0.00732771,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243730350,0.00632771,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243730958,0.18239954,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243731205,0.17707183,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243731414,0.18339954,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243731840,0.18339954,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243732064,0.18339954,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243732393,0.001,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243732602,0.00732771,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243732821,0.18339954,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243733033,0.18339954,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243733261,0.18339954,113590.0,113580.0,0.34192]
["bitfinex","BTCUSD",1759243733505,0.2487905,113590.0,113580.0,0.25732]
["bitfinex","BTCUSD",1759243733720,0.2487905,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243734131,0.2487905,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243734354,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243734578,0.2487905,113590.0,113580.0,0.0846]
["bitfinex","BTCUSD",1759243734794,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243735041,0.21857511,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243735246,0.21857511,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243735662,0.04248778,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243735904,0.22490282,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759243736127,0.21857511,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243736541,0.04248778,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243736747,0.001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243736951,0.18339954,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243737173,0.17907183,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243737400,0.18239954,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243737603,0.2476905,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243737812,0.2476905,113590.0,113570.0,0.52002284]
["bitfinex","BTCUSD",1759243738026,0.17608733,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243738438,0.17608733,113580.0,113570.0,0.34192]
["bitfinex","BTCUSD",1759243738583,0.17608733,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243738796,0.21866511,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243739038,0.2476905,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243739193,0.18241504,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243739398,0.2476905,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243739602,0.18241504,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243739801,0.17608733,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243740048,0.2476905,113590.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243740251,0.00632771,113580.0,113570.0,0.51802284]
["bitfinex","BTCUSD",1759243740522,0.17707183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243740873,0.001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243741085,0.00732771,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243741293,0.18239954,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243741480,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243741824,0.24996038,113590.0,113580.0,0.25732]
["bitfinex","BTCUSD",1759243742034,0.24896038,113590.0,113580.0,0.34192]
["bitfinex","BTCUSD",1759243742242,0.24896038,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243742509,0.53378711,113600.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243742728,0.18239954,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243742952,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243743162,0.17607183,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243743387,0.53378711,113600.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243743610,0.00632771,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243743832,0.00732771,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243744253,0.00632771,113590.0,113580.0,0.51800733]
["bitfinex","BTCUSD",1759243744479,0.19151306,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243744704,0.18276596,113620.0,113610.0,0.34192]
["bitfinex","BTCUSD",1759243744921,0.18276596,113620.0,113610.0,0.51796084]
["bitfinex","BTCUSD",1759243745153,0.00674062,113620.0,113610.0,0.51796084]
["bitfinex","BTCUSD",1759243745587,0.00674062,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243745816,0.18276596,113620.0,113610.0,0.25764]
["bitfinex","BTCUSD",1759243746033,0.18276596,113620.0,113610.0,0.25784]
["bitfinex","BTCUSD",1759243746262,0.18276596,113620.0,113610.0,0.51848084]
["bitfinex","BTCUSD",1759243746706,0.17604084,113610.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1759243746925,0.52276596,113620.0,113600.0,0.51849633]
["bitfinex","BTCUSD",1759243747154,0.52276596,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1759243747374,0.52276596,113620.0,113610.0,0.18004084]
["bitfinex","BTCUSD",1759243747870,0.34674062,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243748085,0.34674062,113620.0,113610.0,0.17804084]
["bitfinex","BTCUSD",1759243748308,0.00674062,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243748524,0.18909367,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243748741,0.17604084,113610.0,113600.0,0.2654418]
["bitfinex","BTCUSD",1759243748964,0.18276596,113620.0,113610.0,0.008]
["bitfinex","BTCUSD",1759243749191,0.18276596,113620.0,113610.0,0.35056]
["bitfinex","BTCUSD",1759243749835,0.00674062,113620.0,113610.0,0.52660084]
["bitfinex","BTCUSD",1759243750042,0.18909367,113620.0,113610.0,0.52660084]
["bitfinex","BTCUSD",1759243750262,0.00674062,113620.0,113610.0,0.54160084]
["bitfinex","BTCUSD",1759243750507,0.00674062,113620.0,113610.0,0.54156084]
["bitfinex","BTCUSD",1759243751648,0.00674062,113620.0,113610.0,0.63094631]
["bitfinex","BTCUSD",1759243751889,0.00674062,113620.0,113610.0,0.28842631]
["bitfinex","BTCUSD",1759243752097,0.00674062,113620.0,113610.0,0.63086631]
["bitfinex","BTCUSD",1759243754308,0.00674062,113620.0,113610.0,0.28842631]
["bitfinex","BTCUSD",1759243754527,0.00674062,113620.0,113610.0,0.63138631]
["bitfinex","BTCUSD",1759243755917,0.00674062,113620.0,113610.0,0.28842631]
["bitfinex","BTCUSD",1759243756167,0.00674062,113620.0,113610.0,0.96986631]
["bitfinex","BTCUSD",1759243758214,0.00674062,113620.0,113610.0,0.28842631]
["bitfinex","BTCUSD",1759243758346,0.00674062,113620.0,113610.0,0.96998631]
["bitfinex","BTCUSD",1759243758546,0.00674062,113620.0,113610.0,0.88534631]
["bitfinex","BTCUSD",1759243758734,0.00674062,113620.0,113610.0,0.96994631]
["bitfinex","BTCUSD",1759243759260,8e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759243759430,8e-05,113660.0,113650.0,0.25844]
["bitfinex","BTCUSD",1759243759431,0.17650974,113660.0,113650.0,0.25844]
["bitfinex","BTCUSD",1759243759649,0.17650974,113660.0,113640.0,0.1759805]
["bitfinex","BTCUSD",1759243759869,0.17650974,113660.0,113640.0,0.26536597]
["bitfinex","BTCUSD",1759243760095,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243760556,0.17599436,113640.0,113620.0,0.17598793]
["bitfinex","BTCUSD",1759243760782,0.18498764,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243761204,0.18498764,113650.0,113630.0,0.26539532]
["bitfinex","BTCUSD",1759243761412,0.17599436,113640.0,113630.0,0.26539532]
["bitfinex","BTCUSD",1759243761637,0.19498764,113650.0,113630.0,0.60859532]
["bitfinex","BTCUSD",1759243761896,0.18498764,113650.0,113630.0,0.60859532]
["bitfinex","BTCUSD",1759243762104,0.17599436,113640.0,113630.0,0.26539532]
["bitfinex","BTCUSD",1759243762316,0.18498764,113650.0,113630.0,0.60859532]
["bitfinex","BTCUSD",1759243762518,0.18498764,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243762733,0.18498764,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243762949,0.00900876,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243763180,0.18230659,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243763392,0.17597888,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243763600,0.18897888,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243764228,0.17597888,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243764434,0.18493202,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243764637,0.19493202,113650.0,113640.0,0.51915436]
["bitfinex","BTCUSD",1759243764851,0.17599436,113640.0,113630.0,0.26539532]
["bitfinex","BTCUSD",1759243765061,0.17599436,113640.0,113630.0,0.33011632]
["bitfinex","BTCUSD",1759243765294,0.17599436,113640.0,113630.0,0.064721]
["bitfinex","BTCUSD",1759243765546,0.17599436,113640.0,113630.0,0.51896985]
["bitfinex","BTCUSD",1759243766070,0.17599436,113640.0,113630.0,0.34308]
["bitfinex","BTCUSD",1759243766332,0.212087,113640.0,113630.0,0.343]
["bitfinex","BTCUSD",1759243766547,0.212087,113640.0,113630.0,0.51900985]
["bitfinex","BTCUSD",1759243766852,0.212087,113640.0,113630.0,0.343]
["bitfinex","BTCUSD",1759243767286,0.220087,113640.0,113630.0,0.343]
["bitfinex","BTCUSD",1759243767507,0.220087,113640.0,113620.0,0.18478919]
["bitfinex","BTCUSD",1759243767712,0.17600985,113630.0,113620.0,0.27417466]
["bitfinex","BTCUSD",1759243768143,0.17600985,113630.0,113620.0,0.61705466]
["bitfinex","BTCUSD",1759243768373,0.212087,113640.0,113620.0,0.61705466]
["bitfinex","BTCUSD",1759243768579,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243768823,0.18399436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243769035,0.18399436,113640.0,113620.0,0.61705466]
["bitfinex","BTCUSD",1759243769256,0.17600985,113630.0,113620.0,0.61705466]
["bitfinex","BTCUSD",1759243769463,0.17603549,113620.0,113610.0,0.17603858]
["bitfinex","BTCUSD",1759243769670,0.17603549,113620.0,113610.0,0.60822405]
["bitfinex","BTCUSD",1759243769878,0.17603549,113620.0,113610.0,0.08938547]
["bitfinex","BTCUSD",1759243770082,0.17603549,113620.0,113610.0,0.51880084]
["bitfinex","BTCUSD",1759243770284,0.17600985,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243770472,0.51600985,113630.0,113620.0,0.08456]
["bitfinex","BTCUSD",1759243770674,0.60472132,113630.0,113620.0,0.08456]
["bitfinex","BTCUSD",1759243771521,0.17602534,113620.0,113610.0,0.17904084]
["bitfinex","BTCUSD",1759243771730,0.17602534,113620.0,113610.0,0.52164084]
["bitfinex","BTCUSD",1759243771943,0.51600985,113630.0,113610.0,0.51864084]
["bitfinex","BTCUSD",1759243772364,0.51600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759243772575,0.19373096,113650.0,113630.0,0.17600303]
["bitfinex","BTCUSD",1759243772780,0.51599878,113640.0,113630.0,0.17600303]
["bitfinex","BTCUSD",1759243772994,0.51599878,113640.0,113630.0,0.34256]
["bitfinex","BTCUSD",1759243773451,0.51599878,113640.0,113630.0,0.34056]
["bitfinex","BTCUSD",1759243774112,0.51599878,113640.0,113630.0,0.51656985]
["bitfinex","BTCUSD",1759243774302,0.342,113640.0,113630.0,0.51656985]
["bitfinex","BTCUSD",1759243774607,0.51799436,113640.0,113630.0,0.58565028]
["bitfinex","BTCUSD",1759243775065,0.00895314,113650.0,113630.0,0.58565028]
["bitfinex","BTCUSD",1759243775292,0.00895314,113650.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1759243775523,8e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759243775743,0.00054635,113660.0,113650.0,0.52360435]
["bitfinex","BTCUSD",1759243776415,0.00054635,113660.0,113650.0,0.25334838]
["bitfinex","BTCUSD",1759243776647,0.17593365,113680.0,113660.0,0.1759506]
["bitfinex","BTCUSD",1759243776863,0.18227562,113670.0,113650.0,0.27416329]
["bitfinex","BTCUSD",1759243777077,0.17596339,113660.0,113650.0,0.26536435]
["bitfinex","BTCUSD",1759243777313,0.17594791,113670.0,113650.0,0.60820435]
["bitfinex","BTCUSD",1759243777537,0.1822911,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1759243777757,0.17596339,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1759243778009,0.17596339,113660.0,113650.0,0.30036]
["bitfinex","BTCUSD",1759243778459,0.17596339,113660.0,113650.0,0.29536]
["bitfinex","BTCUSD",1759243778682,0.17599436,113640.0,113630.0,0.06716043]
["bitfinex","BTCUSD",1759243778915,0.21119307,113640.0,113630.0,0.06716043]
["bitfinex","BTCUSD",1759243779127,0.21119307,113640.0,113630.0,0.51896985]
["bitfinex","BTCUSD",1759243779332,0.21119307,113640.0,113630.0,0.58384951]
["bitfinex","BTCUSD",1759243779562,0.17599436,113640.0,113630.0,0.58384951]
["bitfinex","BTCUSD",1759243779691,0.17599436,113640.0,113630.0,0.58380951]
["bitfinex","BTCUSD",1759243779889,0.52479167,113650.0,113630.0,0.58427586]
["bitfinex","BTCUSD",1759243780314,0.18232207,113640.0,113630.0,0.58426952]
["bitfinex","BTCUSD",1759243780525,0.17599436,113640.0,113630.0,0.50758952]
["bitfinex","BTCUSD",1759243780755,0.52479167,113650.0,113630.0,0.58414952]
["bitfinex","BTCUSD",1759243780918,0.18232207,113640.0,113630.0,0.58414952]
["bitfinex","BTCUSD",1759243781188,0.60468554,113650.0,113630.0,0.58414952]
["bitfinex","BTCUSD",1759243781596,0.59587275,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243781795,0.07989387,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243781997,0.52476155,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243782213,0.51596339,113660.0,113650.0,0.43409888]
["bitfinex","BTCUSD",1759243782405,0.34,113660.0,113650.0,0.43409888]
["bitfinex","BTCUSD",1759243782626,0.18463126,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759243782831,0.52463126,113670.0,113660.0,0.26052339]
["bitfinex","BTCUSD",1759243783034,0.59556741,113670.0,113660.0,0.08456]
["bitfinex","BTCUSD",1759243783463,0.59556741,113670.0,113660.0,0.32625173]
["bitfinex","BTCUSD",1759243783666,0.00868335,113670.0,113660.0,0.32625173]
["bitfinex","BTCUSD",1759243783879,0.17594791,113670.0,113660.0,0.32625173]
["bitfinex","BTCUSD",1759243784093,0.00902523,113670.0,113660.0,0.32625173]
["bitfinex","BTCUSD",1759243784320,0.34,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243784536,0.18480186,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759243784760,0.27418733,113690.0,113670.0,0.43410791]
["bitfinex","BTCUSD",1759243784984,0.34632771,113680.0,113670.0,0.43310791]
["bitfinex","BTCUSD",1759243785203,0.34,113680.0,113670.0,0.43310791]
["bitfinex","BTCUSD",1759243785414,0.00013987,113680.0,113670.0,0.43310791]
["bitfinex","BTCUSD",1759243785657,0.18240002,113680.0,113670.0,0.51750791]
["bitfinex","BTCUSD",1759243785871,0.5249907,113680.0,113670.0,0.17494791]
["bitfinex","BTCUSD",1759243786077,0.59656996,113680.0,113670.0,0.51750791]
["bitfinex","BTCUSD",1759243786343,0.34905826,113680.0,113670.0,0.51750791]
["bitfinex","BTCUSD",1759243786558,0.00905826,113680.0,113670.0,0.51750791]
["bitfinex","BTCUSD",1759243786767,0.01005826,113680.0,113670.0,0.51750791]
["bitfinex","BTCUSD",1759243786986,0.19231841,113680.0,113670.0,0.3426]
["bitfinex","BTCUSD",1759243787200,0.1859907,113680.0,113660.0,0.24169173]
["bitfinex","BTCUSD",1759243787412,0.18227562,113670.0,113660.0,0.24169173]
["bitfinex","BTCUSD",1759243787649,0.17594791,113670.0,113660.0,0.58433173]
["bitfinex","BTCUSD",1759243787870,0.59706996,113680.0,113660.0,0.58433173]
["bitfinex","BTCUSD",1759243788080,0.59606996,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243788708,0.34905826,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243788947,0.00905826,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243789365,0.00905826,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1759243789576,0.00905826,113680.0,113670.0,0.51950791]
["bitfinex","BTCUSD",1759243789994,0.01538597,113680.0,113670.0,0.51950791]
["bitfinex","BTCUSD",1759243790217,0.19131841,113680.0,113670.0,0.17694791]
["bitfinex","BTCUSD",1759243790449,0.25660273,113680.0,113670.0,0.3426]
["bitfinex","BTCUSD",1759243790663,0.08067029,113680.0,113670.0,0.51854791]
["bitfinex","BTCUSD",1759243790869,0.086998,113680.0,113670.0,0.51854791]
["bitfinex","BTCUSD",1759243791326,0.00905826,113680.0,113670.0,0.51854791]
["bitfinex","BTCUSD",1759243791556,0.19131841,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243791761,0.1849907,113680.0,113660.0,0.24169173]
["bitfinex","BTCUSD",1759243791968,0.1849907,113680.0,113670.0,0.51842791]
["bitfinex","BTCUSD",1759243792185,0.00905826,113680.0,113670.0,0.51842791]
["bitfinex","BTCUSD",1759243792399,0.06877198,113680.0,113670.0,0.51842791]
["bitfinex","BTCUSD",1759243793030,0.24470442,113680.0,113670.0,0.51838791]
["bitfinex","BTCUSD",1759243793307,0.23837671,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243793514,0.00905826,113680.0,113670.0,0.51830791]
["bitfinex","BTCUSD",1759243793863,0.01538597,113680.0,113670.0,0.51830791]
["bitfinex","BTCUSD",1759243794221,0.19131841,113680.0,113670.0,0.51826791]
["bitfinex","BTCUSD",1759243794426,0.1849907,113680.0,113660.0,0.16828746]
["bitfinex","BTCUSD",1759243794620,0.1849907,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243794621,0.00905826,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243794881,0.01538597,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243795174,0.00905826,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243795404,0.01538597,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243796049,0.24533719,113680.0,113670.0,0.51822791]
["bitfinex","BTCUSD",1759243796261,0.06307704,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759243796468,0.01538597,113680.0,113670.0,0.51826791]
["bitfinex","BTCUSD",1759243796706,0.00905826,113680.0,113670.0,0.51826791]
["bitfinex","BTCUSD",1759243797332,0.00013987,113680.0,113670.0,0.51826791]
["bitfinex","BTCUSD",1759243797513,0.00013987,113680.0,113670.0,0.60765338]
["bitfinex","BTCUSD",1759243801148,0.3402,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759243801426,0.0002,113710.0,113700.0,0.94616696]
["bitfinex","BTCUSD",1759243801891,0.0002,113710.0,113700.0,0.94608696]
["bitfinex","BTCUSD",1759243802338,0.0002,113710.0,113700.0,0.26528696]
["bitfinex","BTCUSD",1759243802528,0.0002,113710.0,113700.0,0.94604696]
["bitfinex","BTCUSD",1759243803235,0.0002,113710.0,113700.0,0.33036453]
["bitfinex","BTCUSD",1759243803458,0.0002,113710.0,113700.0,1.01976175]
["bitfinex","BTCUSD",1759243803671,0.0002,113710.0,113700.0,0.33904175]
["bitfinex","BTCUSD",1759243804092,0.0002,113710.0,113700.0,1.01992175]
["bitfinex","BTCUSD",1759243804311,0.0002,113710.0,113700.0,0.34504175]
["bitfinex","BTCUSD",1759243804517,0.0002,113710.0,113700.0,1.03696175]
["bitfinex","BTCUSD",1759243804926,0.0002,113710.0,113700.0,1.03684175]
["bitfinex","BTCUSD",1759243805133,0.0002,113710.0,113700.0,0.61420175]
["bitfinex","BTCUSD",1759243805381,0.0002,113710.0,113700.0,0.35604175]
["bitfinex","BTCUSD",1759243805594,0.0002,113710.0,113700.0,0.61448175]
["bitfinex","BTCUSD",1759243805816,0.0002,113710.0,113700.0,0.95268175]
["bitfinex","BTCUSD",1759243806039,0.0002,113710.0,113700.0,1.03716175]
["bitfinex","BTCUSD",1759243806262,0.34880252,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759243806531,0.2,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759243806759,0.20013987,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759243807160,0.20013987,113760.0,113750.0,0.43418417]
["bitfinex","BTCUSD",1759243807371,0.20013987,113760.0,113750.0,0.24054293]
["bitfinex","BTCUSD",1759243807586,0.20013987,113760.0,113750.0,0.6618084]
["bitfinex","BTCUSD",1759243807805,0.20013987,113760.0,113750.0,0.3189284]
["bitfinex","BTCUSD",1759243808000,0.20013987,113760.0,113750.0,0.6617684]
["bitfinex","BTCUSD",1759243808438,0.20013987,113760.0,113750.0,0.6677684]
["bitfinex","BTCUSD",1759243808662,0.20013987,113760.0,113750.0,0.3249284]
["bitfinex","BTCUSD",1759243808885,0.20013987,113760.0,113750.0,0.6676884]
["bitfinex","BTCUSD",1759243809358,0.20013987,113760.0,113750.0,0.3359284]
["bitfinex","BTCUSD",1759243809577,0.37594859,113760.0,113750.0,0.07071876]
["bitfinex","BTCUSD",1759243809798,0.37594859,113760.0,113750.0,0.58938293]
["bitfinex","BTCUSD",1759243810016,0.37594859,113760.0,113750.0,0.41655876]
["bitfinex","BTCUSD",1759243810238,0.37594859,113760.0,113750.0,0.24954293]
["bitfinex","BTCUSD",1759243810490,0.37594859,113760.0,113750.0,0.32383876]
["bitfinex","BTCUSD",1759243810709,0.37594859,113760.0,113750.0,0.06471876]
["bitfinex","BTCUSD",1759243810929,0.43912279,113760.0,113750.0,0.41147876]
["bitfinex","BTCUSD",1759243811147,0.17582417,113750.0,113740.0,0.17583943]
["bitfinex","BTCUSD",1759243811361,0.17582417,113750.0,113740.0,0.51959943]
["bitfinex","BTCUSD",1759243811578,0.17582417,113750.0,113740.0,0.58422481]
["bitfinex","BTCUSD",1759243812236,0.17582417,113750.0,113740.0,0.06462538]
["bitfinex","BTCUSD",1759243812443,0.17582417,113750.0,113740.0,0.58422501]
["bitfinex","BTCUSD",1759243812650,0.17582417,113750.0,113740.0,0.51959963]
["bitfinex","BTCUSD",1759243812860,0.17582417,113750.0,113740.0,0.34364]
["bitfinex","BTCUSD",1759243813237,0.17583963,113740.0,113720.0,0.18461944]
["bitfinex","BTCUSD",1759243813447,0.38473902,113760.0,113730.0,0.60880056]
["bitfinex","BTCUSD",1759243813650,0.38473902,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759243813858,0.38473902,113760.0,113750.0,0.43490417]
["bitfinex","BTCUSD",1759243814062,0.38473902,113760.0,113750.0,0.25908]
["bitfinex","BTCUSD",1759243814280,0.17582417,113750.0,113740.0,0.06667353]
["bitfinex","BTCUSD",1759243814474,0.17582417,113750.0,113740.0,0.017]
["bitfinex","BTCUSD",1759243814938,0.17582417,113750.0,113740.0,0.36056]
["bitfinex","BTCUSD",1759243815144,0.17582417,113750.0,113740.0,0.2766]
["bitfinex","BTCUSD",1759243815351,0.17582417,113750.0,113740.0,0.017]
["bitfinex","BTCUSD",1759243815573,0.57837371,113750.0,113740.0,0.017]
["bitfinex","BTCUSD",1759243815981,0.52463161,113740.0,113730.0,0.08452]
["bitfinex","BTCUSD",1759243816193,0.52463161,113740.0,113730.0,0.16004]
["bitfinex","BTCUSD",1759243816621,0.51582423,113750.0,113740.0,0.17583916]
["bitfinex","BTCUSD",1759243816856,0.38473902,113760.0,113740.0,0.17583916]
["bitfinex","BTCUSD",1759243817056,0.81345049,113760.0,113750.0,0.25984]
["bitfinex","BTCUSD",1759243818867,0.81345049,113760.0,113750.0,0.26084]
["bitfinex","BTCUSD",1759243819069,0.17582417,113750.0,113740.0,0.06452065]
["bitfinex","BTCUSD",1759243819277,0.17582417,113750.0,113740.0,0.39692065]
["bitfinex","BTCUSD",1759243819512,0.26453564,113750.0,113740.0,0.3324]
["bitfinex","BTCUSD",1759243819672,0.17585509,113730.0,113720.0,0.18466393]
["bitfinex","BTCUSD",1759243819884,0.17585509,113730.0,113720.0,0.6183694]
["bitfinex","BTCUSD",1759243820162,0.17585509,113730.0,113720.0,0.2740494]
["bitfinex","BTCUSD",1759243820372,0.17585509,113730.0,113720.0,0.08452]
["bitfinex","BTCUSD",1759243820600,0.21190515,113730.0,113720.0,0.14988998]
["bitfinex","BTCUSD",1759243820809,0.21190515,113730.0,113720.0,0.40972998]
["bitfinex","BTCUSD",1759243821223,0.17585509,113730.0,113720.0,0.40972998]
["bitfinex","BTCUSD",1759243821632,0.17585509,113730.0,113720.0,0.40976998]
["bitfinex","BTCUSD",1759243821868,0.17585509,113730.0,113720.0,0.42076998]
["bitfinex","BTCUSD",1759243822065,0.17585509,113730.0,113720.0,0.33824998]
["bitfinex","BTCUSD",1759243822271,0.00877252,113730.0,113720.0,0.59864053]
["bitfinex","BTCUSD",1759243822479,0.17585509,113730.0,113720.0,0.58564053]
["bitfinex","BTCUSD",1759243823044,0.52464549,113740.0,113720.0,0.680026]
["bitfinex","BTCUSD",1759243823486,0.52464549,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759243823688,0.17585509,113730.0,113720.0,0.680026]
["bitfinex","BTCUSD",1759243824222,0.17585509,113730.0,113720.0,0.335626]
["bitfinex","BTCUSD",1759243824450,0.17585509,113730.0,113720.0,0.676066]
["bitfinex","BTCUSD",1759243824648,0.17585509,113730.0,113720.0,0.15475545]
["bitfinex","BTCUSD",1759243824857,0.17585509,113730.0,113720.0,0.50055545]
["bitfinex","BTCUSD",1759243825089,0.17585509,113730.0,113720.0,0.676426]
["bitfinex","BTCUSD",1759243825751,0.52464549,113740.0,113720.0,0.676426]
["bitfinex","BTCUSD",1759243825980,0.17585509,113730.0,113720.0,0.337626]
["bitfinex","BTCUSD",1759243826193,0.17585509,113730.0,113720.0,0.683506]
["bitfinex","BTCUSD",1759243826421,0.52464549,113740.0,113720.0,0.683506]
["bitfinex","BTCUSD",1759243826647,0.52464549,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759243826847,0.52464549,113740.0,113720.0,0.683506]
["bitfinex","BTCUSD",1759243827301,0.52464549,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759243827769,0.18461537,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759243828003,0.17582417,113750.0,113740.0,0.43703963]
["bitfinex","BTCUSD",1759243828239,0.38473902,113760.0,113740.0,0.17483963]
["bitfinex","BTCUSD",1759243828460,0.17582417,113750.0,113740.0,0.52055963]
["bitfinex","BTCUSD",1759243829112,0.17682417,113750.0,113740.0,0.52055963]
["bitfinex","BTCUSD",1759243829331,0.001,113750.0,113740.0,0.52355963]
["bitfinex","BTCUSD",1759243829596,0.17582417,113750.0,113740.0,0.26412]
["bitfinex","BTCUSD",1759243829810,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759243830026,0.17582417,113750.0,113740.0,0.34564]
["bitfinex","BTCUSD",1759243830243,0.17583963,113740.0,113730.0,0.26524056]
["bitfinex","BTCUSD",1759243830474,0.17583963,113740.0,113730.0,0.08938547]
["bitfinex","BTCUSD",1759243830689,0.17585509,113730.0,113720.0,0.24124053]
["bitfinex","BTCUSD",1759243830921,0.17585509,113730.0,113720.0,0.15475545]
["bitfinex","BTCUSD",1759243831125,0.17585509,113730.0,113720.0,0.50043545]
["bitfinex","BTCUSD",1759243831582,0.17585509,113730.0,113720.0,0.591706]
["bitfinex","BTCUSD",1759243831790,0.17585509,113730.0,113720.0,0.676226]
["bitfinex","BTCUSD",1759243831979,0.17585509,113730.0,113720.0,0.43883545]
["bitfinex","BTCUSD",1759243832157,0.17585509,113730.0,113720.0,0.699226]
["bitfinex","BTCUSD",1759243832388,0.17585509,113730.0,113720.0,0.17288998]
["bitfinex","BTCUSD",1759243832389,0.55102456,113730.0,113720.0,0.17288998]
["bitfinex","BTCUSD",1759243832594,0.55102456,113730.0,113720.0,0.34940998]
["bitfinex","BTCUSD",1759243832744,0.55102456,113730.0,113720.0,0.19481284]
["bitfinex","BTCUSD",1759243832947,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759243833167,0.17588602,113710.0,113700.0,0.61120696]
["bitfinex","BTCUSD",1759243833389,0.17588438,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759243833834,0.52464784,113730.0,113710.0,0.26527149]
["bitfinex","BTCUSD",1759243834058,0.52478766,113730.0,113720.0,0.2614]
["bitfinex","BTCUSD",1759243834273,0.17587055,113720.0,113710.0,0.08938547]
["bitfinex","BTCUSD",1759243834488,0.17587055,113720.0,113700.0,0.18469656]
["bitfinex","BTCUSD",1759243834489,0.17588602,113710.0,113700.0,0.17589319]
["bitfinex","BTCUSD",1759243834699,0.17588602,113710.0,113700.0,0.26527866]
["bitfinex","BTCUSD",1759243834929,0.17588602,113710.0,113700.0,0.61127866]
["bitfinex","BTCUSD",1759243835379,0.17588602,113710.0,113700.0,0.61128696]
["bitfinex","BTCUSD",1759243835809,0.18288602,113710.0,113700.0,0.61128696]
["bitfinex","BTCUSD",1759243836017,0.18588602,113710.0,113700.0,0.61128696]
["bitfinex","BTCUSD",1759243836249,0.01,113710.0,113700.0,0.61128696]
["bitfinex","BTCUSD",1759243837718,0.17587069,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759243838144,0.17587069,113720.0,113700.0,0.68179585]
["bitfinex","BTCUSD",1759243838349,0.17587069,113720.0,113710.0,0.34576]
["bitfinex","BTCUSD",1759243838583,0.17587069,113720.0,113710.0,0.52164602]
["bitfinex","BTCUSD",1759243838787,0.52478766,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759243839020,0.52478766,113730.0,113720.0,0.17387055]
["bitfinex","BTCUSD",1759243839232,0.52478766,113730.0,113710.0,0.52164602]
["bitfinex","BTCUSD",1759243839440,0.51599491,113730.0,113720.0,0.1924576]
["bitfinex","BTCUSD",1759243839644,0.51599491,113730.0,113720.0,0.17487055]
["bitfinex","BTCUSD",1759243839852,0.51599491,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759243840913,0.51599491,113730.0,113720.0,0.26124]
["bitfinex","BTCUSD",1759243841159,0.51599491,113730.0,113720.0,0.34576]
["bitfinex","BTCUSD",1759243841333,0.17587055,113720.0,113710.0,0.26527149]
["bitfinex","BTCUSD",1759243841547,0.17588602,113710.0,113700.0,0.2522021]
["bitfinex","BTCUSD",1759243841754,0.17588602,113710.0,113700.0,0.68726757]
["bitfinex","BTCUSD",1759243842157,0.17588602,113710.0,113700.0,0.34158757]
["bitfinex","BTCUSD",1759243842364,0.17588602,113710.0,113700.0,0.60270757]
["bitfinex","BTCUSD",1759243842602,0.17587055,113720.0,113700.0,0.68722757]
["bitfinex","BTCUSD",1759243842788,0.18454205,113710.0,113700.0,0.24341038]
["bitfinex","BTCUSD",1759243842976,0.17588602,113710.0,113700.0,0.58897038]
["bitfinex","BTCUSD",1759243843341,0.17587055,113720.0,113700.0,0.58897038]
["bitfinex","BTCUSD",1759243843756,0.51587055,113720.0,113710.0,0.34556]
["bitfinex","BTCUSD",1759243844433,0.51587055,113720.0,113700.0,0.15902889]
["bitfinex","BTCUSD",1759243844434,0.17588602,113710.0,113700.0,0.15902889]
["bitfinex","BTCUSD",1759243844654,0.51588602,113710.0,113700.0,0.15202889]
["bitfinex","BTCUSD",1759243844895,0.52459763,113710.0,113700.0,0.41302889]
["bitfinex","BTCUSD",1759243845123,0.52459763,113710.0,113700.0,0.06950889]
["bitfinex","BTCUSD",1759243845366,0.52459763,113710.0,113700.0,0.33062889]
["bitfinex","BTCUSD",1759243845593,0.61058958,113710.0,113700.0,0.26312]
["bitfinex","BTCUSD",1759243846001,0.61058958,113710.0,113700.0,0.26112]
["bitfinex","BTCUSD",1759243846720,0.61058958,113710.0,113700.0,0.26312]
["bitfinex","BTCUSD",1759243847500,0.61058958,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1759243847724,0.61058958,113710.0,113700.0,0.26396]
["bitfinex","BTCUSD",1759243847941,0.69997505,113710.0,113700.0,0.05092]
["bitfinex","BTCUSD",1759243848154,0.73012695,113710.0,113700.0,0.26392]
["bitfinex","BTCUSD",1759243848383,0.20605339,113700.0,113690.0,0.00064943]
["bitfinex","BTCUSD",1759243848620,0.38415033,113700.0,113690.0,0.00064943]
["bitfinex","BTCUSD",1759243848846,0.72415033,113700.0,113690.0,0.00064943]
["bitfinex","BTCUSD",1759243849243,0.17591696,113690.0,113680.0,0.01729739]
["bitfinex","BTCUSD",1759243849675,0.26530243,113690.0,113680.0,0.01729739]
["bitfinex","BTCUSD",1759243849902,0.51593244,113680.0,113670.0,0.32625856]
["bitfinex","BTCUSD",1759243850116,0.59405593,113680.0,113670.0,0.32625856]
["bitfinex","BTCUSD",1759243850618,0.17594791,113670.0,113660.0,0.15747609]
["bitfinex","BTCUSD",1759243850818,0.17594791,113670.0,113660.0,0.00013987]
["bitfinex","BTCUSD",1759243850990,0.60285255,113680.0,113660.0,0.41238482]
["bitfinex","BTCUSD",1759243851240,0.52227562,113670.0,113660.0,0.00013987]
["bitfinex","BTCUSD",1759243851447,0.5965201,113670.0,113660.0,0.26097987]
["bitfinex","BTCUSD",1759243851866,0.34,113670.0,113660.0,0.43694326]
["bitfinex","BTCUSD",1759243852210,0.34,113670.0,113660.0,0.26097987]
["bitfinex","BTCUSD",1759243852428,0.34,113670.0,113660.0,0.43694326]
["bitfinex","BTCUSD",1759243852626,0.34,113670.0,113660.0,0.46294326]
["bitfinex","BTCUSD",1759243853259,0.34,113670.0,113660.0,0.46994326]
["bitfinex","BTCUSD",1759243853438,0.34,113670.0,113660.0,0.29397987]
["bitfinex","BTCUSD",1759243853637,0.40028526,113670.0,113660.0,0.46994326]
["bitfinex","BTCUSD",1759243854050,0.34,113670.0,113660.0,0.46994326]
["bitfinex","BTCUSD",1759243854273,0.34,113670.0,113660.0,0.35938436]
["bitfinex","BTCUSD",1759243854479,0.34,113670.0,113660.0,0.53534775]
["bitfinex","BTCUSD",1759243855463,0.34,113670.0,113660.0,1.03534775]
["bitfinex","BTCUSD",1759243855681,0.51594791,113670.0,113660.0,0.59854436]
["bitfinex","BTCUSD",1759243855828,0.59382796,113670.0,113660.0,0.85942436]
["bitfinex","BTCUSD",1759243856252,0.59382796,113670.0,113660.0,0.59854436]
["bitfinex","BTCUSD",1759243856446,0.59382796,113670.0,113660.0,0.85938436]
["bitfinex","BTCUSD",1759243857196,0.6025561,113670.0,113660.0,0.59854436]
["bitfinex","BTCUSD",1759243857636,0.6025561,113670.0,113660.0,0.85934436]
["bitfinex","BTCUSD",1759243857861,0.6025561,113670.0,113660.0,0.53313987]
["bitfinex","BTCUSD",1759243858071,0.6025561,113670.0,113660.0,0.79393987]
["bitfinex","BTCUSD",1759243858806,0.6025561,113670.0,113660.0,0.53313987]
["bitfinex","BTCUSD",1759243858998,0.6025561,113670.0,113660.0,0.79393987]
["bitfinex","BTCUSD",1759243859557,0.6025561,113670.0,113660.0,0.56177389]
["bitfinex","BTCUSD",1759243859769,0.6025561,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243859977,0.6025561,113670.0,113660.0,0.56185389]
["bitfinex","BTCUSD",1759243861719,0.52467605,113670.0,113660.0,0.56185389]
["bitfinex","BTCUSD",1759243862236,0.52467605,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243862444,0.52467605,113670.0,113660.0,0.56169389]
["bitfinex","BTCUSD",1759243862881,0.18467605,113670.0,113660.0,0.56169389]
["bitfinex","BTCUSD",1759243863465,0.61406152,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243863677,0.70277299,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243864613,0.96337299,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243866474,0.96345299,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243866932,0.99360489,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243868291,1.04625186,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243868498,0.75792489,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243868920,1.10348489,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243869657,0.75792489,113670.0,113660.0,0.30197389]
["bitfinex","BTCUSD",1759243869872,1.10336489,113670.0,113660.0,0.30197389]
["bitfinex","BTCUSD",1759243870084,0.73292489,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243870284,0.99376489,113670.0,113660.0,0.30097389]
["bitfinex","BTCUSD",1759243870494,1.00576489,113670.0,113660.0,0.30197389]
["bitfinex","BTCUSD",1759243871986,1.00576489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243872891,1.00572489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243873101,1.09020489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243873309,1.00564489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243873522,0.74492489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243873726,1.00572489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243874366,0.74492489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243874573,1.00568489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243875951,0.74492489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243876331,1.00560489,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243877354,1.02457419,113670.0,113660.0,0.04462461]
["bitfinex","BTCUSD",1759243877754,1.02457419,113670.0,113660.0,0.04094772]
["bitfinex","BTCUSD",1759243877973,1.02457419,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243877974,1.07722116,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243878182,1.0760383,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243878633,1.1760383,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243879056,0.9153583,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243879271,1.1759583,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243879468,1.2605183,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243879926,1.1759183,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243880134,1.241509,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243880315,0.91536029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243880529,1.26044029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243882055,1.28808726,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243882796,0.91536029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243883010,1.26024029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243883446,1.17564029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243883697,1.26020029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243885406,0.91536029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243885622,1.26004029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243886199,0.91536029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243886599,1.26004029,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243887237,1.28768726,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1759243888119,0.34,113630.0,113620.0,0.07295609]
["bitfinex","BTCUSD",1759243888339,0.57062448,113630.0,113620.0,0.07342244]
["bitfinex","BTCUSD",1759243889246,0.57062448,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243889999,0.39461463,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243890215,0.57062448,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243894634,0.66000995,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243895263,0.69016185,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243896130,0.70914716,113630.0,113620.0,0.00046635]
["bitfinex","BTCUSD",1759243896347,0.17607183,113590.0,113580.0,0.08963609]
["bitfinex","BTCUSD",1759243896556,0.19455929,113590.0,113580.0,0.13878467]
["bitfinex","BTCUSD",1759243896779,0.19455929,113590.0,113580.0,0.07309602]
["bitfinex","BTCUSD",1759243897062,0.53455929,113590.0,113580.0,0.00013993]
["bitfinex","BTCUSD",1759243898133,0.44460486,113600.0,113580.0,0.00013993]
["bitfinex","BTCUSD",1759243898355,0.002,113590.0,113580.0,0.17622726]
["bitfinex","BTCUSD",1759243898566,0.002,113590.0,113580.0,0.00013993]
["bitfinex","BTCUSD",1759243898774,0.002,113590.0,113580.0,0.17622726]
["bitfinex","BTCUSD",1759243898991,0.002,113590.0,113580.0,0.43622726]
["bitfinex","BTCUSD",1759243899204,0.002,113590.0,113580.0,0.43722726]
["bitfinex","BTCUSD",1759243899849,0.51605691,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243900075,0.60476838,113600.0,113580.0,0.43622726]
["bitfinex","BTCUSD",1759243900300,0.60476838,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243900500,0.60476838,113600.0,113580.0,0.43622726]
["bitfinex","BTCUSD",1759243901167,0.61665191,113600.0,113580.0,0.43622726]
["bitfinex","BTCUSD",1759243901366,0.61665191,113600.0,113580.0,0.50180348]
["bitfinex","BTCUSD",1759243901795,0.61665191,113600.0,113580.0,0.24180348]
["bitfinex","BTCUSD",1759243902011,0.00632771,113590.0,113580.0,0.50176348]
["bitfinex","BTCUSD",1759243902446,0.107595,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243902649,0.19126757,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243902877,0.18493986,113600.0,113580.0,0.50176348]
["bitfinex","BTCUSD",1759243903080,0.18493986,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243903295,0.00888353,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759243903706,0.18484052,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243903907,0.18484052,113620.0,113600.0,0.43597633]
["bitfinex","BTCUSD",1759243903908,0.36293746,113620.0,113600.0,0.43597633]
["bitfinex","BTCUSD",1759243904194,0.08871147,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243904404,0.00632771,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243905241,0.00932771,113620.0,113610.0,0.17004084]
["bitfinex","BTCUSD",1759243905614,0.00632771,113620.0,113610.0,0.17004084]
["bitfinex","BTCUSD",1759243905824,0.00632771,113620.0,113610.0,0.42996084]
["bitfinex","BTCUSD",1759243906058,0.00632771,113620.0,113610.0,0.42992084]
["bitfinex","BTCUSD",1759243906284,0.01232771,113620.0,113610.0,0.43092084]
["bitfinex","BTCUSD",1759243906500,0.18835305,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1759243906721,0.20720061,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1759243906940,0.29658608,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1759243907158,0.03117527,113620.0,113610.0,0.001]
["bitfinex","BTCUSD",1759243907409,0.01232771,113620.0,113610.0,0.17704084]
["bitfinex","BTCUSD",1759243907794,0.01232771,113620.0,113610.0,0.43700084]
["bitfinex","BTCUSD",1759243908016,0.18835305,113620.0,113610.0,0.26096]
["bitfinex","BTCUSD",1759243908239,0.18202534,113620.0,113610.0,0.26096]
["bitfinex","BTCUSD",1759243908437,0.21870891,113620.0,113610.0,0.26096]
["bitfinex","BTCUSD",1759243908691,0.21870891,113620.0,113610.0,0.32579158]
["bitfinex","BTCUSD",1759243908894,0.22774052,113620.0,113610.0,0.50183242]
["bitfinex","BTCUSD",1759243909189,0.01503161,113620.0,113610.0,0.50183242]
["bitfinex","BTCUSD",1759243909366,0.02135932,113620.0,113610.0,0.50183242]
["bitfinex","BTCUSD",1759243909570,0.19738466,113620.0,113610.0,0.24187242]
["bitfinex","BTCUSD",1759243909909,0.01503161,113620.0,113610.0,0.50175242]
["bitfinex","BTCUSD",1759243910112,0.02135932,113620.0,113610.0,0.50175242]
["bitfinex","BTCUSD",1759243910321,0.006,113620.0,113610.0,0.50175242]
["bitfinex","BTCUSD",1759243910683,0.006,113620.0,113610.0,0.24187242]
["bitfinex","BTCUSD",1759243910887,0.006,113620.0,113610.0,0.58635242]
["bitfinex","BTCUSD",1759243911089,0.006,113620.0,113610.0,0.33125789]
["bitfinex","BTCUSD",1759243911301,0.006,113620.0,113610.0,0.59113789]
["bitfinex","BTCUSD",1759243911704,0.006,113620.0,113610.0,0.67573789]
["bitfinex","BTCUSD",1759243911906,0.18482328,113650.0,113630.0,0.17600403]
["bitfinex","BTCUSD",1759243912084,0.18482328,113650.0,113630.0,0.43584403]
["bitfinex","BTCUSD",1759243912085,0.00886556,113640.0,113630.0,0.43584403]
["bitfinex","BTCUSD",1759243912287,0.18482328,113650.0,113630.0,0.43584403]
["bitfinex","BTCUSD",1759243912509,0.17603894,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243912709,0.08871147,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759243912921,0.26467486,113660.0,113650.0,0.25972]
["bitfinex","BTCUSD",1759243913136,0.00046606,113660.0,113650.0,0.43569888]
["bitfinex","BTCUSD",1759243913342,0.0092583,113660.0,113650.0,0.43569888]
["bitfinex","BTCUSD",1759243913547,0.18522169,113660.0,113650.0,0.25972]
["bitfinex","BTCUSD",1759243913773,0.0092583,113660.0,113650.0,0.43569888]
["bitfinex","BTCUSD",1759243913976,0.0162583,113660.0,113650.0,0.43569888]
["bitfinex","BTCUSD",1759243914583,0.0162583,113660.0,113650.0,0.50103641]
["bitfinex","BTCUSD",1759243914877,0.0162583,113660.0,113650.0,0.24131641]
["bitfinex","BTCUSD",1759243915094,0.0092583,113660.0,113650.0,0.50091641]
["bitfinex","BTCUSD",1759243915293,0.0132583,113660.0,113650.0,0.50091641]
["bitfinex","BTCUSD",1759243915498,0.0092583,113660.0,113650.0,0.50091641]
["bitfinex","BTCUSD",1759243915733,0.1915494,113660.0,113630.0,0.17167361]
["bitfinex","BTCUSD",1759243915957,0.18522169,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1759243916674,0.18522169,113660.0,113650.0,0.006]
["bitfinex","BTCUSD",1759243916888,0.18522169,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1759243917630,0.17599201,113650.0,113640.0,0.07288]
["bitfinex","BTCUSD",1759243918027,0.17599436,113640.0,113620.0,0.32516889]
["bitfinex","BTCUSD",1759243918232,0.211193,113640.0,113630.0,0.26168]
["bitfinex","BTCUSD",1759243918437,0.211193,113640.0,113630.0,0.43568985]
["bitfinex","BTCUSD",1759243918644,0.03519864,113640.0,113630.0,0.43568985]
["bitfinex","BTCUSD",1759243918951,0.17599201,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1759243919191,0.17599201,113650.0,113630.0,0.43568985]
["bitfinex","BTCUSD",1759243919387,0.17599436,113640.0,113630.0,0.43568985]
["bitfinex","BTCUSD",1759243919584,0.17599201,113650.0,113630.0,0.44068985]
["bitfinex","BTCUSD",1759243919947,0.17599201,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243920157,0.22193174,113650.0,113630.0,0.17600822]
["bitfinex","BTCUSD",1759243920452,0.22193174,113650.0,113640.0,0.25944]
["bitfinex","BTCUSD",1759243921280,0.17599436,113640.0,113630.0,0.01]
["bitfinex","BTCUSD",1759243921482,0.31131721,113650.0,113630.0,0.35392]
["bitfinex","BTCUSD",1759243921685,0.00632771,113640.0,113630.0,0.52992868]
["bitfinex","BTCUSD",1759243922022,0.31131721,113650.0,113630.0,0.51992868]
["bitfinex","BTCUSD",1759243922263,0.17599436,113640.0,113630.0,0.34392]
["bitfinex","BTCUSD",1759243922484,0.17600985,113630.0,113620.0,0.0846]
["bitfinex","BTCUSD",1759243922702,0.17602534,113620.0,113610.0,0.17603399]
["bitfinex","BTCUSD",1759243922934,0.17602534,113620.0,113610.0,0.0846]
["bitfinex","BTCUSD",1759243923143,0.17604084,113610.0,113590.0,0.18487542]
["bitfinex","BTCUSD",1759243923348,0.17602534,113620.0,113600.0,0.52021626]
["bitfinex","BTCUSD",1759243923556,0.00632771,113610.0,113600.0,0.52021633]
["bitfinex","BTCUSD",1759243924035,0.00632771,113610.0,113600.0,0.52035626]
["bitfinex","BTCUSD",1759243924423,0.01614072,113610.0,113600.0,0.52035626]
["bitfinex","BTCUSD",1759243924634,0.01614072,113610.0,113600.0,0.58750798]
["bitfinex","BTCUSD",1759243925054,0.21039817,113610.0,113600.0,0.06729165]
["bitfinex","BTCUSD",1759243925288,0.02802962,113610.0,113600.0,0.32669165]
["bitfinex","BTCUSD",1759243925508,0.03435733,113610.0,113600.0,0.50274798]
["bitfinex","BTCUSD",1759243925752,0.01614072,113610.0,113600.0,0.51374798]
["bitfinex","BTCUSD",1759243926192,0.00981301,113610.0,113600.0,0.30679212]
["bitfinex","BTCUSD",1759243926440,0.00881301,113610.0,113600.0,0.28979212]
["bitfinex","BTCUSD",1759243926839,0.00632771,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243927045,0.18235305,113620.0,113600.0,0.29379212]
["bitfinex","BTCUSD",1759243927250,0.21274168,113620.0,113600.0,0.29379212]
["bitfinex","BTCUSD",1759243927452,0.21274168,113620.0,113600.0,0.28979212]
["bitfinex","BTCUSD",1759243927892,0.001,113610.0,113600.0,0.29779212]
["bitfinex","BTCUSD",1759243928117,0.17704084,113610.0,113600.0,0.008]
["bitfinex","BTCUSD",1759243928325,0.26642631,113610.0,113600.0,0.25948]
["bitfinex","BTCUSD",1759243928538,0.31334311,113610.0,113590.0,0.17607106]
["bitfinex","BTCUSD",1759243928801,0.31348284,113610.0,113600.0,0.25956]
["bitfinex","BTCUSD",1759243929053,0.31348284,113610.0,113600.0,0.26156]
["bitfinex","BTCUSD",1759243929302,0.31348284,113610.0,113600.0,0.005]
["bitfinex","BTCUSD",1759243929534,0.17607986,113590.0,113570.0,0.18486398]
["bitfinex","BTCUSD",1759243929750,0.17608733,113580.0,113560.0,0.25780801]
["bitfinex","BTCUSD",1759243929977,0.21217582,113590.0,113570.0,0.52022264]
["bitfinex","BTCUSD",1759243930457,0.03609596,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759243930683,0.2184955,113590.0,113570.0,0.52022264]
["bitfinex","BTCUSD",1759243930898,0.21216779,113590.0,113570.0,0.52022264]
["bitfinex","BTCUSD",1759243931330,0.00632771,113580.0,113570.0,0.52022264]
["bitfinex","BTCUSD",1759243932030,0.00632771,113580.0,113570.0,0.52722264]
["bitfinex","BTCUSD",1759243932434,0.00632771,113580.0,113570.0,0.52022264]
["bitfinex","BTCUSD",1759243932636,0.00632771,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1759243932637,0.18241504,113580.0,113570.0,0.17910284]
["bitfinex","BTCUSD",1759243932844,0.001,113580.0,113570.0,0.53618284]
["bitfinex","BTCUSD",1759243933091,0.00732771,113580.0,113570.0,0.53318284]
["bitfinex","BTCUSD",1759243933313,0.00732771,113580.0,113570.0,0.59936013]
["bitfinex","BTCUSD",1759243934328,0.00632771,113580.0,113570.0,0.58636013]
["bitfinex","BTCUSD",1759243934488,0.00632771,113580.0,113570.0,0.59436013]
["bitfinex","BTCUSD",1759243934700,0.00832771,113580.0,113570.0,0.60136013]
["bitfinex","BTCUSD",1759243935182,0.00632771,113580.0,113570.0,0.58636013]
["bitfinex","BTCUSD",1759243935609,0.00632771,113580.0,113570.0,0.24228013]
["bitfinex","BTCUSD",1759243935873,0.4860927,113610.0,113590.0,0.17606137]
["bitfinex","BTCUSD",1759243936065,0.00879043,113610.0,113600.0,0.43461633]
["bitfinex","BTCUSD",1759243936416,0.00013973,113610.0,113600.0,0.43461633]
["bitfinex","BTCUSD",1759243936791,0.00013973,113610.0,113600.0,0.49951313]
["bitfinex","BTCUSD",1759243936996,0.00013973,113610.0,113600.0,0.49851313]
["bitfinex","BTCUSD",1759243937624,0.00013973,113610.0,113600.0,0.58311313]
["bitfinex","BTCUSD",1759243938882,0.00013973,113610.0,113600.0,0.58811313]
["bitfinex","BTCUSD",1759243939290,0.00013973,113610.0,113600.0,0.58311313]
["bitfinex","BTCUSD",1759243939510,0.00113973,113610.0,113600.0,0.59311313]
["bitfinex","BTCUSD",1759243939904,0.00113973,113610.0,113600.0,0.24895313]
["bitfinex","BTCUSD",1759243940126,0.00113973,113610.0,113600.0,0.50855313]
["bitfinex","BTCUSD",1759243940838,0.00113973,113610.0,113600.0,0.5979386]
["bitfinex","BTCUSD",1759243941056,0.00113973,113610.0,113600.0,0.9379386]
["bitfinex","BTCUSD",1759243941718,0.00013973,113610.0,113600.0,0.9279386]
["bitfinex","BTCUSD",1759243942205,0.00013973,113610.0,113600.0,0.6723386]
["bitfinex","BTCUSD",1759243942449,0.00013973,113610.0,113600.0,0.6683386]
["bitfinex","BTCUSD",1759243942630,0.00113973,113610.0,113600.0,0.9510986]
["bitfinex","BTCUSD",1759243943051,0.00113973,113610.0,113600.0,0.9510586]
["bitfinex","BTCUSD",1759243943245,0.00113973,113610.0,113600.0,1.0126586]
["bitfinex","BTCUSD",1759243943246,0.00013973,113610.0,113600.0,1.0126586]
["bitfinex","BTCUSD",1759243943392,0.00213973,113610.0,113600.0,1.0346586]
["bitfinex","BTCUSD",1759243943610,0.00213973,113610.0,113600.0,0.6903386]
["bitfinex","BTCUSD",1759243943816,0.00213973,113610.0,113600.0,1.0346586]
["bitfinex","BTCUSD",1759243945316,0.00213973,113610.0,113600.0,0.6903386]
["bitfinex","BTCUSD",1759243945552,0.00213973,113610.0,113600.0,1.0346186]
["bitfinex","BTCUSD",1759243946772,0.41625889,113660.0,113600.0,1.0346186]
["bitfinex","BTCUSD",1759243946773,0.4496,113670.0,113630.0,0.1759741]
["bitfinex","BTCUSD",1759243947010,0.4496,113670.0,113650.0,0.17596606]
["bitfinex","BTCUSD",1759243947011,0.00046663,113670.0,113650.0,0.17596606]
["bitfinex","BTCUSD",1759243947232,0.17641455,113670.0,113660.0,0.2596]
["bitfinex","BTCUSD",1759243947551,0.17596346,113660.0,113640.0,0.17596521]
["bitfinex","BTCUSD",1759243947748,0.52521194,113670.0,113630.0,0.26535957]
["bitfinex","BTCUSD",1759243948101,0.19109104,113660.0,113640.0,0.43575368]
["bitfinex","BTCUSD",1759243948278,0.00632771,113650.0,113640.0,0.52035368]
["bitfinex","BTCUSD",1759243948487,0.00632771,113650.0,113640.0,0.17599368]
["bitfinex","BTCUSD",1759243948701,0.18230659,113650.0,113640.0,0.52027436]
["bitfinex","BTCUSD",1759243948832,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243949046,0.21295256,113650.0,113640.0,0.52031436]
["bitfinex","BTCUSD",1759243949256,0.03697368,113650.0,113640.0,0.52031436]
["bitfinex","BTCUSD",1759243949519,0.04330139,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243949760,0.24128027,113650.0,113630.0,0.18480989]
["bitfinex","BTCUSD",1759243949972,0.22995256,113650.0,113640.0,0.52035436]
["bitfinex","BTCUSD",1759243950180,0.017,113650.0,113640.0,0.52035436]
["bitfinex","BTCUSD",1759243950420,0.025,113650.0,113640.0,0.52035436]
["bitfinex","BTCUSD",1759243950575,0.008,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243950786,0.00632771,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759243951314,0.18518983,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759243951531,0.22218178,113670.0,113660.0,0.43568339]
["bitfinex","BTCUSD",1759243951744,0.17597888,113650.0,113640.0,0.14940124]
["bitfinex","BTCUSD",1759243951951,0.17600193,113640.0,113620.0,0.1848266]
["bitfinex","BTCUSD",1759243952134,0.17600193,113640.0,113630.0,0.52028985]
["bitfinex","BTCUSD",1759243952384,0.28516329,113650.0,113630.0,0.52028985]
["bitfinex","BTCUSD",1759243952605,0.14649814,113650.0,113630.0,0.52028985]
["bitfinex","BTCUSD",1759243952793,0.2330939,113650.0,113630.0,0.52028985]
["bitfinex","BTCUSD",1759243952969,0.2220939,113650.0,113630.0,0.52028985]
["bitfinex","BTCUSD",1759243953167,0.2550939,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759243953361,0.2550939,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243953682,0.2220939,113650.0,113640.0,0.25964]
["bitfinex","BTCUSD",1759243953913,0.2220939,113650.0,113640.0,0.2596]
["bitfinex","BTCUSD",1759243954131,0.2470939,113650.0,113640.0,0.2596]
["bitfinex","BTCUSD",1759243954589,0.25109155,113650.0,113640.0,0.43559436]
["bitfinex","BTCUSD",1759243954803,0.07511267,113650.0,113640.0,0.43559436]
["bitfinex","BTCUSD",1759243955005,0.029,113650.0,113640.0,0.43559436]
["bitfinex","BTCUSD",1759243955456,0.20497991,113650.0,113640.0,0.25956]
["bitfinex","BTCUSD",1759243955682,0.17599983,113640.0,113620.0,0.2693866]
["bitfinex","BTCUSD",1759243955909,0.26536538,113650.0,113630.0,0.43560985]
["bitfinex","BTCUSD",1759243956127,0.00632771,113640.0,113630.0,0.43560985]
["bitfinex","BTCUSD",1759243956589,0.18232207,113640.0,113630.0,0.43560985]
["bitfinex","BTCUSD",1759243956775,0.31037815,113650.0,113630.0,0.43560985]
["bitfinex","BTCUSD",1759243957029,0.18732207,113640.0,113630.0,0.43529385]
["bitfinex","BTCUSD",1759243957287,0.005,113640.0,113630.0,0.43529385]
["bitfinex","BTCUSD",1759243957446,0.00632771,113640.0,113630.0,0.43529385]
["bitfinex","BTCUSD",1759243959041,0.01132771,113640.0,113630.0,0.43529385]
["bitfinex","BTCUSD",1759243959260,0.0434983,113640.0,113630.0,0.5008941]
["bitfinex","BTCUSD",1759243959801,0.0464983,113640.0,113630.0,0.5008941]
["bitfinex","BTCUSD",1759243960003,0.0384983,113640.0,113630.0,0.5008941]
["bitfinex","BTCUSD",1759243960630,0.03217059,113640.0,113630.0,0.5008941]
["bitfinex","BTCUSD",1759243960828,0.31037815,113650.0,113630.0,0.5008941]
["bitfinex","BTCUSD",1759243961307,0.17599436,113640.0,113630.0,0.06560025]
["bitfinex","BTCUSD",1759243961524,0.1760238,113630.0,113620.0,0.08456]
["bitfinex","BTCUSD",1759243961746,0.27417954,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243961967,0.22099268,113650.0,113630.0,0.17600745]
["bitfinex","BTCUSD",1759243962180,0.00932771,113640.0,113630.0,0.17600745]
["bitfinex","BTCUSD",1759243962396,0.04015687,113640.0,113630.0,0.43508745]
["bitfinex","BTCUSD",1759243962613,0.22099335,113650.0,113630.0,0.43508745]
["bitfinex","BTCUSD",1759243962847,0.00046635,113640.0,113630.0,0.43508745]
["bitfinex","BTCUSD",1759243963056,0.00046635,113640.0,113630.0,0.50078026]
["bitfinex","BTCUSD",1759243963611,0.00046635,113640.0,113630.0,0.50278026]
["bitfinex","BTCUSD",1759243963987,0.01146635,113640.0,113630.0,0.50278026]
["bitfinex","BTCUSD",1759243964412,0.209766,113640.0,113630.0,0.06769281]
["bitfinex","BTCUSD",1759243964637,0.209766,113640.0,113630.0,0.58738266]
["bitfinex","BTCUSD",1759243964638,0.20343829,113640.0,113630.0,0.58738266]
["bitfinex","BTCUSD",1759243965076,0.19243829,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243965274,0.01644393,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243965581,0.199766,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243965779,0.19343829,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243965998,0.01744393,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243966389,0.17746071,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243966595,0.00146635,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243966997,0.17746071,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243967205,0.00146635,113640.0,113630.0,0.58538266]
["bitfinex","BTCUSD",1759243967800,0.17746071,113640.0,113630.0,0.24170266]
["bitfinex","BTCUSD",1759243968006,0.00146635,113640.0,113630.0,0.58526266]
["bitfinex","BTCUSD",1759243969218,0.00146635,113640.0,113630.0,1.0299229]
["bitfinex","BTCUSD",1759243969997,0.00146635,113640.0,113630.0,0.6863629]
["bitfinex","BTCUSD",1759243970213,0.00046635,113640.0,113630.0,0.33108813]
["bitfinex","BTCUSD",1759243970422,0.00046635,113640.0,113630.0,0.67752813]
["bitfinex","BTCUSD",1759243970849,0.00046635,113640.0,113630.0,0.67748813]
["bitfinex","BTCUSD",1759243971273,0.00046635,113640.0,113630.0,0.33408813]
["bitfinex","BTCUSD",1759243971491,0.00046635,113640.0,113630.0,0.24170266]
["bitfinex","BTCUSD",1759243971708,0.00046635,113640.0,113630.0,0.58522266]
["bitfinex","BTCUSD",1759243971925,0.00046635,113640.0,113630.0,0.58722266]
["bitfinex","BTCUSD",1759243975088,0.00046635,113640.0,113630.0,0.24370266]
["bitfinex","BTCUSD",1759243975292,0.00046635,113640.0,113630.0,0.50242266]
["bitfinex","BTCUSD",1759243975423,0.00046635,113640.0,113630.0,0.58698266]
["bitfinex","BTCUSD",1759243976034,0.00046635,113640.0,113630.0,0.24370266]
["bitfinex","BTCUSD",1759243976233,0.00046635,113640.0,113630.0,0.58690266]
["bitfinex","BTCUSD",1759243976462,0.00046635,113640.0,113630.0,0.24370266]
["bitfinex","BTCUSD",1759243976930,0.17646071,113640.0,113630.0,0.58694266]
["bitfinex","BTCUSD",1759243977134,0.17646071,113640.0,113630.0,0.24370266]
["bitfinex","BTCUSD",1759243977135,0.21170484,113640.0,113630.0,0.24370266]
["bitfinex","BTCUSD",1759243977608,0.21170484,113640.0,113630.0,0.40885281]
["bitfinex","BTCUSD",1759243977813,0.17600985,113630.0,113620.0,0.18482602]
["bitfinex","BTCUSD",1759243978014,0.21170484,113640.0,113620.0,0.52798602]
["bitfinex","BTCUSD",1759243978222,0.21170484,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243978426,0.21270484,113640.0,113620.0,0.52798602]
["bitfinex","BTCUSD",1759243978953,0.21470484,113640.0,113620.0,0.52798602]
["bitfinex","BTCUSD",1759243979160,0.21470484,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243979430,0.21170484,113640.0,113620.0,0.52798602]
["bitfinex","BTCUSD",1759243979766,0.17600985,113630.0,113620.0,0.18482602]
["bitfinex","BTCUSD",1759243979991,0.03907147,113630.0,113620.0,0.52794602]
["bitfinex","BTCUSD",1759243980207,0.18233756,113630.0,113620.0,0.52794602]
["bitfinex","BTCUSD",1759243980410,0.00346635,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243980670,0.00046635,113640.0,113630.0,0.24274057]
["bitfinex","BTCUSD",1759243980883,0.18278842,113640.0,113630.0,0.24274057]
["bitfinex","BTCUSD",1759243981083,0.17646071,113640.0,113630.0,0.24274057]
["bitfinex","BTCUSD",1759243981281,0.21258473,113640.0,113630.0,0.24274057]
["bitfinex","BTCUSD",1759243981455,0.21258473,113640.0,113630.0,0.58634057]
["bitfinex","BTCUSD",1759243981656,0.21358473,113640.0,113630.0,0.50174057]
["bitfinex","BTCUSD",1759243981890,0.21358473,113640.0,113630.0,0.58630057]
["bitfinex","BTCUSD",1759243982095,0.03759037,113640.0,113630.0,0.58630057]
["bitfinex","BTCUSD",1759243982242,0.21358473,113640.0,113630.0,0.58630057]
["bitfinex","BTCUSD",1759243982463,0.21258473,113640.0,113630.0,0.24274057]
["bitfinex","BTCUSD",1759243982702,0.21258473,113640.0,113630.0,0.58630057]
["bitfinex","BTCUSD",1759243982972,0.21258473,113640.0,113630.0,0.58626057]
["bitfinex","BTCUSD",1759243983183,0.21258473,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243983349,0.03659037,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243983566,0.00046635,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243983802,0.00246635,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243984026,0.17846071,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243984235,0.17846071,113640.0,113630.0,0.50166057]
["bitfinex","BTCUSD",1759243984439,0.17846071,113640.0,113630.0,0.58622057]
["bitfinex","BTCUSD",1759243984647,0.00246635,113640.0,113630.0,0.58618057]
["bitfinex","BTCUSD",1759243984901,0.17846071,113640.0,113630.0,0.58618057]
["bitfinex","BTCUSD",1759243985101,0.17846071,113640.0,113630.0,0.50162057]
["bitfinex","BTCUSD",1759243985356,0.17846071,113640.0,113630.0,0.58618057]
["bitfinex","BTCUSD",1759243985494,0.00246635,113640.0,113630.0,0.58618057]
["bitfinex","BTCUSD",1759243986139,0.17846071,113640.0,113630.0,0.58618057]
["bitfinex","BTCUSD",1759243986364,0.21478473,113640.0,113630.0,0.58614057]
["bitfinex","BTCUSD",1759243987293,0.21478473,113640.0,113630.0,0.06673072]
["bitfinex","BTCUSD",1759243987724,0.17600985,113630.0,113620.0,0.26938602]
["bitfinex","BTCUSD",1759243987919,0.17600985,113630.0,113620.0,0.18482602]
["bitfinex","BTCUSD",1759243988178,0.17600985,113630.0,113610.0,0.26058999]
["bitfinex","BTCUSD",1759243988369,0.17602534,113620.0,113610.0,0.17602999]
["bitfinex","BTCUSD",1759243988641,0.17602534,113620.0,113610.0,0.24296845]
["bitfinex","BTCUSD",1759243988878,0.21596928,113630.0,113610.0,0.58616845]
["bitfinex","BTCUSD",1759243989108,0.00632771,113620.0,113610.0,0.32752845]
["bitfinex","BTCUSD",1759243989384,0.18233804,113630.0,113620.0,0.17802534]
["bitfinex","BTCUSD",1759243989645,0.21297018,113630.0,113620.0,0.17802534]
["bitfinex","BTCUSD",1759243989899,0.21297018,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759243990324,0.17600985,113630.0,113620.0,0.17902534]
["bitfinex","BTCUSD",1759243990578,0.18233756,113630.0,113620.0,0.17902534]
["bitfinex","BTCUSD",1759243990785,0.17600985,113630.0,113620.0,0.17902534]
["bitfinex","BTCUSD",1759243991023,0.18526042,113640.0,113620.0,0.52222534]
["bitfinex","BTCUSD",1759243991271,0.27464589,113640.0,113620.0,0.52222534]
["bitfinex","BTCUSD",1759243991681,0.17600985,113630.0,113620.0,0.51922534]
["bitfinex","BTCUSD",1759243991914,0.17600985,113630.0,113620.0,0.52014534]
["bitfinex","BTCUSD",1759243992163,0.32358843,113640.0,113620.0,0.52014534]
["bitfinex","BTCUSD",1759243992405,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759243992704,0.18233756,113630.0,113620.0,0.51914534]
["bitfinex","BTCUSD",1759243992918,0.22670245,113630.0,113620.0,0.43454534]
["bitfinex","BTCUSD",1759243993175,0.17602534,113620.0,113610.0,0.15152761]
["bitfinex","BTCUSD",1759243993672,0.17602534,113620.0,113610.0,0.41004761]
["bitfinex","BTCUSD",1759243993911,0.17602534,113620.0,113610.0,0.32544761]
["bitfinex","BTCUSD",1759243994153,0.17602534,113620.0,113610.0,0.06692761]
["bitfinex","BTCUSD",1759243994395,0.21629812,113620.0,113610.0,0.32544761]
["bitfinex","BTCUSD",1759243994635,0.21629812,113620.0,113610.0,0.00645709]
["bitfinex","BTCUSD",1759243994887,0.17604084,113610.0,113600.0,0.17605041]
["bitfinex","BTCUSD",1759243995150,0.17604084,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243995396,0.18484112,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243995637,0.22583517,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759243995872,0.22583517,113610.0,113600.0,0.51917633]
["bitfinex","BTCUSD",1759243996102,0.00880028,113610.0,113600.0,0.51917633]
["bitfinex","BTCUSD",1759243996653,0.18481034,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759243996656,0.34,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759243996874,0.27464589,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243996875,0.18526042,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243997087,0.00046635,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243997295,0.17646071,113640.0,113620.0,0.43454534]
["bitfinex","BTCUSD",1759243997521,0.00046635,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243997766,0.00046635,113640.0,113630.0,0.27821083]
["bitfinex","BTCUSD",1759243997973,0.00940706,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759243998384,0.00940706,113640.0,113630.0,0.51916985]
["bitfinex","BTCUSD",1759243998586,0.00046635,113640.0,113630.0,0.51116985]
["bitfinex","BTCUSD",1759243998808,0.00446635,113640.0,113630.0,0.16800985]
["bitfinex","BTCUSD",1759243999187,0.00046635,113640.0,113630.0,0.57659822]
["bitfinex","BTCUSD",1759243999406,0.00046635,113640.0,113630.0,0.58159822]
["bitfinex","BTCUSD",1759243999855,0.00046635,113640.0,113630.0,0.23843822]
["bitfinex","BTCUSD",1759244000017,0.00046635,113640.0,113630.0,0.49695822]
["bitfinex","BTCUSD",1759244000372,0.00046635,113640.0,113630.0,0.57655822]
["bitfinex","BTCUSD",1759244000586,0.17646071,113640.0,113630.0,0.58655822]
["bitfinex","BTCUSD",1759244000813,0.00046635,113640.0,113630.0,0.58655822]
["bitfinex","BTCUSD",1759244001967,0.00046635,113640.0,113630.0,0.24343822]
["bitfinex","BTCUSD",1759244002197,0.17646071,113640.0,113630.0,0.50995822]
["bitfinex","BTCUSD",1759244002349,0.17646071,113640.0,113630.0,0.59455822]
["bitfinex","BTCUSD",1759244002573,0.17646071,113640.0,113630.0,0.50995822]
["bitfinex","BTCUSD",1759244002782,0.17646071,113640.0,113630.0,0.59455822]
["bitfinex","BTCUSD",1759244002965,0.00046635,113640.0,113630.0,0.25143822]
["bitfinex","BTCUSD",1759244003163,0.17646071,113640.0,113630.0,0.25143822]
["bitfinex","BTCUSD",1759244003369,0.21259579,113640.0,113630.0,0.15002837]
["bitfinex","BTCUSD",1759244003582,0.21259579,113640.0,113630.0,0.26252]
["bitfinex","BTCUSD",1759244004058,0.21259579,113640.0,113630.0,0.004]
["bitfinex","BTCUSD",1759244004275,0.55259579,113640.0,113630.0,0.25852]
["bitfinex","BTCUSD",1759244004663,0.55359579,113640.0,113630.0,0.26052]
["bitfinex","BTCUSD",1759244004936,0.55259579,113640.0,113630.0,0.25852]
["bitfinex","BTCUSD",1759244005186,0.55359579,113640.0,113630.0,0.25852]
["bitfinex","BTCUSD",1759244006074,0.17600985,113630.0,113620.0,0.26058155]
["bitfinex","BTCUSD",1759244006278,0.55359579,113640.0,113620.0,0.51910155]
["bitfinex","BTCUSD",1759244006488,0.55359579,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244006694,0.56067232,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244006980,0.00854288,113640.0,113630.0,0.2409424]
["bitfinex","BTCUSD",1759244007198,0.00054288,113640.0,113630.0,0.33032787]
["bitfinex","BTCUSD",1759244007603,0.00154288,113640.0,113630.0,0.33032787]
["bitfinex","BTCUSD",1759244007901,0.00046635,113640.0,113630.0,0.33025134]
["bitfinex","BTCUSD",1759244008948,0.00046635,113640.0,113630.0,0.68933134]
["bitfinex","BTCUSD",1759244009153,0.00046635,113640.0,113630.0,0.69733134]
["bitfinex","BTCUSD",1759244010157,0.00046635,113640.0,113630.0,1.05260611]
["bitfinex","BTCUSD",1759244010609,0.00046635,113640.0,113630.0,0.69733134]
["bitfinex","BTCUSD",1759244010983,0.00046635,113640.0,113630.0,0.35425134]
["bitfinex","BTCUSD",1759244011209,0.00046635,113640.0,113630.0,0.69729134]
["bitfinex","BTCUSD",1759244011573,0.00046635,113640.0,113630.0,0.70631644]
["bitfinex","BTCUSD",1759244011777,0.00046635,113640.0,113630.0,1.04631644]
["bitfinex","BTCUSD",1759244011998,0.00046635,113640.0,113630.0,1.40159121]
["bitfinex","BTCUSD",1759244012228,0.00046635,113640.0,113630.0,1.42804391]
["bitfinex","BTCUSD",1759244012393,0.00046635,113640.0,113630.0,1.69735511]
["bitfinex","BTCUSD",1759244013397,1e-08,113640.0,113630.0,1.69735511]
["bitfinex","BTCUSD",1759244013594,1e-08,113640.0,113630.0,1.72750701]
["bitfinex","BTCUSD",1759244014804,1e-08,113640.0,113630.0,1.45800701]
["bitfinex","BTCUSD",1759244015230,1e-08,113640.0,113630.0,1.79632701]
["bitfinex","BTCUSD",1759244015444,1e-08,113640.0,113630.0,1.11496701]
["bitfinex","BTCUSD",1759244015655,1e-08,113640.0,113630.0,1.79632701]
["bitfinex","BTCUSD",1759244016274,1e-08,113640.0,113630.0,1.11496701]
["bitfinex","BTCUSD",1759244016455,1e-08,113640.0,113630.0,1.79632701]
["bitfinex","BTCUSD",1759244017322,1e-08,113640.0,113630.0,1.79628701]
["bitfinex","BTCUSD",1759244017849,1e-08,113640.0,113630.0,1.11496701]
["bitfinex","BTCUSD",1759244018054,1e-08,113640.0,113630.0,1.79628701]
["bitfinex","BTCUSD",1759244018305,1e-08,113640.0,113630.0,0.72972914]
["bitfinex","BTCUSD",1759244018694,1e-08,113640.0,113630.0,1.32648914]
["bitfinex","BTCUSD",1759244018915,1e-08,113640.0,113630.0,1.41104914]
["bitfinex","BTCUSD",1759244019266,1e-08,113640.0,113630.0,0.72972914]
["bitfinex","BTCUSD",1759244019465,1e-08,113640.0,113630.0,1.41104914]
["bitfinex","BTCUSD",1759244019712,1e-08,113640.0,113630.0,1.41100914]
["bitfinex","BTCUSD",1759244019962,1e-08,113640.0,113630.0,1.15256914]
["bitfinex","BTCUSD",1759244020177,1e-08,113640.0,113630.0,1.41100914]
["bitfinex","BTCUSD",1759244020388,1e-08,113640.0,113630.0,0.77881134]
["bitfinex","BTCUSD",1759244020629,1e-08,113640.0,113630.0,0.69725134]
["bitfinex","BTCUSD",1759244020899,1e-08,113640.0,113630.0,0.35425134]
["bitfinex","BTCUSD",1759244021076,1e-08,113640.0,113630.0,0.69725134]
["bitfinex","BTCUSD",1759244023038,1e-08,113640.0,113630.0,0.61269134]
["bitfinex","BTCUSD",1759244023239,1e-08,113640.0,113630.0,0.69725134]
["bitfinex","BTCUSD",1759244023643,1e-08,113640.0,113630.0,0.35425134]
["bitfinex","BTCUSD",1759244023841,1e-08,113640.0,113630.0,0.61269134]
["bitfinex","BTCUSD",1759244024015,1e-08,113640.0,113630.0,0.35425134]
["bitfinex","BTCUSD",1759244024220,1e-08,113640.0,113630.0,0.69725134]
["bitfinex","BTCUSD",1759244024876,1e-08,113640.0,113630.0,0.63809943]
["bitfinex","BTCUSD",1759244026295,1e-08,113640.0,113630.0,0.97809943]
["bitfinex","BTCUSD",1759244026510,1e-08,113640.0,113630.0,1.00825133]
["bitfinex","BTCUSD",1759244026721,0.07295609,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244026924,0.07303815,113670.0,113660.0,0.60830886]
["bitfinex","BTCUSD",1759244027334,8.206e-05,113670.0,113660.0,0.67355473]
["bitfinex","BTCUSD",1759244027921,0.00108206,113670.0,113660.0,0.67355473]
["bitfinex","BTCUSD",1759244028154,0.00108206,113670.0,113660.0,0.33059473]
["bitfinex","BTCUSD",1759244028382,0.00108206,113670.0,113660.0,0.68226173]
["bitfinex","BTCUSD",1759244029520,0.00208206,113670.0,113660.0,1.02054173]
["bitfinex","BTCUSD",1759244029724,8.206e-05,113670.0,113660.0,0.33930173]
["bitfinex","BTCUSD",1759244029940,8.206e-05,113670.0,113660.0,1.02054173]
["bitfinex","BTCUSD",1759244030227,8.206e-05,113670.0,113660.0,0.60270173]
["bitfinex","BTCUSD",1759244030452,8.206e-05,113670.0,113660.0,1.02054173]
["bitfinex","BTCUSD",1759244030875,8.206e-05,113670.0,113660.0,1.03054173]
["bitfinex","BTCUSD",1759244031088,8.206e-05,113670.0,113660.0,1.03954173]
["bitfinex","BTCUSD",1759244031505,8.206e-05,113670.0,113660.0,1.02054173]
["bitfinex","BTCUSD",1759244031961,8.206e-05,113670.0,113660.0,0.35930173]
["bitfinex","BTCUSD",1759244032381,8.206e-05,113670.0,113660.0,1.04046173]
["bitfinex","BTCUSD",1759244033516,8.206e-05,113670.0,113660.0,0.35930173]
["bitfinex","BTCUSD",1759244033731,8.206e-05,113670.0,113660.0,1.04046173]
["bitfinex","BTCUSD",1759244035028,8.206e-05,113670.0,113660.0,1.02647835]
["bitfinex","BTCUSD",1759244035720,0.07295609,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244035921,0.07303812,113710.0,113700.0,0.51882149]
["bitfinex","BTCUSD",1759244036147,0.24892414,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244036357,0.24892414,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244036566,0.29231186,113710.0,113700.0,0.25836]
["bitfinex","BTCUSD",1759244036990,0.21935577,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244037194,0.22035577,113710.0,113700.0,0.25836]
["bitfinex","BTCUSD",1759244037421,0.22035577,113710.0,113700.0,0.25832]
["bitfinex","BTCUSD",1759244037799,0.17590149,113700.0,113690.0,0.26047696]
["bitfinex","BTCUSD",1759244038000,0.22135577,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244038204,0.00208203,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244038457,0.00308203,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244038742,8.203e-05,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244040512,8.203e-05,113710.0,113700.0,0.33002758]
["bitfinex","BTCUSD",1759244040956,8.203e-05,113710.0,113700.0,0.33502758]
["bitfinex","BTCUSD",1759244041381,8.203e-05,113710.0,113700.0,0.33002758]
["bitfinex","BTCUSD",1759244041610,8.203e-05,113710.0,113700.0,0.35302758]
["bitfinex","BTCUSD",1759244042040,8.203e-05,113710.0,113700.0,0.62011984]
["bitfinex","BTCUSD",1759244042218,8.203e-05,113710.0,113700.0,0.70463984]
["bitfinex","BTCUSD",1759244042509,0.17596805,113710.0,113700.0,0.24064211]
["bitfinex","BTCUSD",1759244042728,0.21117193,113710.0,113700.0,0.26164211]
["bitfinex","BTCUSD",1759244042947,0.21117193,113710.0,113700.0,0.17026062]
["bitfinex","BTCUSD",1759244043133,0.21117193,113710.0,113700.0,0.60444211]
["bitfinex","BTCUSD",1759244043334,0.03528591,113710.0,113700.0,0.60444211]
["bitfinex","BTCUSD",1759244043670,0.6707093,113710.0,113700.0,0.021]
["bitfinex","BTCUSD",1759244043893,0.17592364,113690.0,113670.0,0.18474491]
["bitfinex","BTCUSD",1759244044098,0.21198755,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244044320,0.03606391,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244044747,0.3005574,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244044955,0.1822292,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244045163,0.17590149,113700.0,113690.0,0.43419696]
["bitfinex","BTCUSD",1759244045790,0.17590149,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244046017,0.17591696,113690.0,113670.0,0.18474491]
["bitfinex","BTCUSD",1759244046239,0.22724457,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244046451,0.22091686,113690.0,113670.0,0.18474491]
["bitfinex","BTCUSD",1759244046660,0.22091686,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244047211,0.27408203,113700.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244047645,0.55996623,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244047830,0.1822292,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244048034,0.17590149,113700.0,113690.0,0.18091696]
["bitfinex","BTCUSD",1759244048420,0.6493517,113710.0,113690.0,0.24736138]
["bitfinex","BTCUSD",1759244048631,0.60535352,113710.0,113700.0,0.43418149]
["bitfinex","BTCUSD",1759244048826,0.60535352,113710.0,113700.0,0.25828]
["bitfinex","BTCUSD",1759244049029,0.17590149,113700.0,113690.0,0.24236138]
["bitfinex","BTCUSD",1759244049259,0.17590149,113700.0,113690.0,0.58516138]
["bitfinex","BTCUSD",1759244049490,0.60535352,113710.0,113690.0,0.58516138]
["bitfinex","BTCUSD",1759244049697,0.00632771,113700.0,113690.0,0.58516138]
["bitfinex","BTCUSD",1759244050114,0.1822292,113700.0,113690.0,0.58516138]
["bitfinex","BTCUSD",1759244050332,0.26528696,113700.0,113690.0,0.06644442]
["bitfinex","BTCUSD",1759244050538,0.60528696,113700.0,113690.0,0.06644442]
["bitfinex","BTCUSD",1759244050715,0.17592895,113690.0,113670.0,0.26926491]
["bitfinex","BTCUSD",1759244050921,0.25493005,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244051738,0.25493005,113690.0,113680.0,0.25828]
["bitfinex","BTCUSD",1759244051941,0.25493005,113690.0,113680.0,0.43421244]
["bitfinex","BTCUSD",1759244052147,0.25493005,113690.0,113680.0,0.25828]
["bitfinex","BTCUSD",1759244052326,0.25493005,113690.0,113680.0,0.32504745]
["bitfinex","BTCUSD",1759244052533,0.25493005,113690.0,113680.0,0.50097989]
["bitfinex","BTCUSD",1759244053482,0.25491806,113690.0,113680.0,0.50097989]
["bitfinex","BTCUSD",1759244054074,0.25591806,113690.0,113680.0,0.50097989]
["bitfinex","BTCUSD",1759244054277,0.0800011,113690.0,113680.0,0.50097989]
["bitfinex","BTCUSD",1759244054437,0.0790011,113690.0,113680.0,0.50097989]
["bitfinex","BTCUSD",1759244054644,0.0790011,113690.0,113680.0,0.50297989]
["bitfinex","BTCUSD",1759244054848,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244055969,0.25491806,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244056097,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244056517,0.25491806,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244056776,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244057225,0.26124577,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244057428,0.25491806,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244057802,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244058005,0.26124577,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244058210,0.25491806,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244058717,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244058893,0.25491806,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244059493,0.0790011,113690.0,113680.0,0.50797989]
["bitfinex","BTCUSD",1759244059690,0.17596805,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244059891,0.17596805,113710.0,113700.0,0.43414149]
["bitfinex","BTCUSD",1759244059892,0.60535352,113710.0,113700.0,0.43414149]
["bitfinex","BTCUSD",1759244060459,0.17590149,113700.0,113680.0,0.25849651]
["bitfinex","BTCUSD",1759244060661,0.17590149,113700.0,113690.0,0.25824]
["bitfinex","BTCUSD",1759244060796,0.17591696,113690.0,113680.0,0.24269812]
["bitfinex","BTCUSD",1759244061066,0.21109881,113690.0,113680.0,0.58545989]
["bitfinex","BTCUSD",1759244061706,0.17591696,113690.0,113680.0,0.58545989]
["bitfinex","BTCUSD",1759244062721,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244063451,0.17590149,113700.0,113680.0,0.58545989]
["bitfinex","BTCUSD",1759244063714,0.17590149,113700.0,113680.0,0.06676745]
["bitfinex","BTCUSD",1759244063715,0.17591696,113690.0,113680.0,0.06676745]
["bitfinex","BTCUSD",1759244063969,0.17591696,113690.0,113680.0,0.50293989]
["bitfinex","BTCUSD",1759244064207,0.17593244,113680.0,113670.0,0.18474491]
["bitfinex","BTCUSD",1759244064424,0.21109881,113690.0,113680.0,0.26045244]
["bitfinex","BTCUSD",1759244064697,0.21109881,113690.0,113680.0,0.43417244]
["bitfinex","BTCUSD",1759244064933,0.21109881,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244065187,0.21109881,113690.0,113680.0,0.51869244]
["bitfinex","BTCUSD",1759244065443,0.18469656,113700.0,113680.0,0.51869244]
["bitfinex","BTCUSD",1759244065690,0.18469656,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244067115,0.17591696,113690.0,113670.0,0.18474491]
["bitfinex","BTCUSD",1759244067390,0.17591696,113690.0,113680.0,0.41045323]
["bitfinex","BTCUSD",1759244069642,0.52476235,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244069876,0.61414782,113710.0,113700.0,0.43414149]
["bitfinex","BTCUSD",1759244070179,0.61414782,113710.0,113700.0,0.25824]
["bitfinex","BTCUSD",1759244070398,0.69404903,113710.0,113700.0,0.43414149]
["bitfinex","BTCUSD",1759244071440,0.69404903,113710.0,113700.0,0.32558372]
["bitfinex","BTCUSD",1759244071797,0.69404903,113710.0,113700.0,0.06734372]
["bitfinex","BTCUSD",1759244072000,0.69404903,113710.0,113700.0,0.32554372]
["bitfinex","BTCUSD",1759244072206,0.69404903,113710.0,113700.0,0.2582]
["bitfinex","BTCUSD",1759244072614,0.69404903,113710.0,113700.0,0.43410149]
["bitfinex","BTCUSD",1759244072811,0.69404903,113710.0,113700.0,0.2582]
["bitfinex","BTCUSD",1759244073220,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244073421,0.69404903,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244073831,0.69404903,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244074052,0.17590149,113700.0,113690.0,0.26043696]
["bitfinex","BTCUSD",1759244074265,0.69504903,113710.0,113690.0,0.51863696]
["bitfinex","BTCUSD",1759244074479,0.17590149,113700.0,113690.0,0.26043696]
["bitfinex","BTCUSD",1759244074681,0.17590149,113700.0,113690.0,0.51863696]
["bitfinex","BTCUSD",1759244075397,0.26289654,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1759244075634,0.26289654,113700.0,113690.0,0.17791696]
["bitfinex","BTCUSD",1759244075861,0.26289654,113700.0,113690.0,0.32718623]
["bitfinex","BTCUSD",1759244076042,0.26289654,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1759244076283,0.26289654,113700.0,113690.0,0.43611696]
["bitfinex","BTCUSD",1759244076590,0.26289654,113700.0,113690.0,0.2602]
["bitfinex","BTCUSD",1759244076946,0.26289654,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1759244077160,0.26289654,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244077361,0.17591696,113690.0,113680.0,0.26045244]
["bitfinex","BTCUSD",1759244077560,0.17591696,113690.0,113680.0,0.43413244]
["bitfinex","BTCUSD",1759244078033,0.04388135,113690.0,113680.0,0.51865244]
["bitfinex","BTCUSD",1759244078437,0.21979831,113690.0,113680.0,0.51865244]
["bitfinex","BTCUSD",1759244078903,0.21979831,113690.0,113680.0,0.005]
["bitfinex","BTCUSD",1759244079185,0.21979831,113690.0,113680.0,0.43913244]
["bitfinex","BTCUSD",1759244079583,0.04388135,113690.0,113680.0,0.43913244]
["bitfinex","BTCUSD",1759244079851,0.18224467,113690.0,113680.0,0.5040959]
["bitfinex","BTCUSD",1759244080129,0.17591696,113690.0,113680.0,0.4990959]
["bitfinex","BTCUSD",1759244080480,0.17591696,113690.0,113680.0,0.5090959]
["bitfinex","BTCUSD",1759244080680,0.17591696,113690.0,113680.0,0.5110959]
["bitfinex","BTCUSD",1759244081047,0.17591696,113690.0,113680.0,0.4990959]
["bitfinex","BTCUSD",1759244081258,0.21979831,113690.0,113680.0,0.4990959]
["bitfinex","BTCUSD",1759244081880,0.17591696,113690.0,113680.0,0.4990959]
["bitfinex","BTCUSD",1759244082164,0.17591696,113690.0,113680.0,0.28596554]
["bitfinex","BTCUSD",1759244082383,0.17591696,113690.0,113680.0,0.46189798]
["bitfinex","BTCUSD",1759244083242,0.17591696,113690.0,113680.0,0.28592554]
["bitfinex","BTCUSD",1759244084316,0.17591696,113690.0,113680.0,0.29092554]
["bitfinex","BTCUSD",1759244084531,0.26289654,113700.0,113680.0,0.46685798]
["bitfinex","BTCUSD",1759244084755,0.35228201,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244084968,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244086063,0.17690149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244086899,0.17591696,113690.0,113680.0,0.20369798]
["bitfinex","BTCUSD",1759244087149,0.17690149,113700.0,113680.0,0.54637798]
["bitfinex","BTCUSD",1759244087587,0.17590149,113700.0,113680.0,0.20369798]
["bitfinex","BTCUSD",1759244087815,0.24606787,113700.0,113690.0,0.25816]
["bitfinex","BTCUSD",1759244088036,0.17591696,113690.0,113680.0,0.02776554]
["bitfinex","BTCUSD",1759244088245,0.17591696,113690.0,113680.0,0.28592554]
["bitfinex","BTCUSD",1759244088457,0.17593244,113680.0,113670.0,0.26926184]
["bitfinex","BTCUSD",1759244088631,0.21111738,113680.0,113670.0,0.52742184]
["bitfinex","BTCUSD",1759244088839,0.21111738,113680.0,113670.0,0.25034544]
["bitfinex","BTCUSD",1759244089049,0.21111738,113680.0,113670.0,0.32607151]
["bitfinex","BTCUSD",1759244089265,0.21111738,113680.0,113670.0,0.0656036]
["bitfinex","BTCUSD",1759244089467,0.21111738,113680.0,113670.0,0.24155151]
["bitfinex","BTCUSD",1759244089678,0.21111738,113680.0,113670.0,0.51862791]
["bitfinex","BTCUSD",1759244090674,0.17593244,113680.0,113670.0,0.51862791]
["bitfinex","BTCUSD",1759244091474,0.51591696,113690.0,113670.0,0.51862791]
["bitfinex","BTCUSD",1759244091709,0.51591696,113690.0,113670.0,0.52362791]
["bitfinex","BTCUSD",1759244092114,0.17593244,113680.0,113670.0,0.51862791]
["bitfinex","BTCUSD",1759244092296,0.17593244,113680.0,113670.0,0.52062791]
["bitfinex","BTCUSD",1759244092496,0.24511738,113680.0,113670.0,0.52062791]
["bitfinex","BTCUSD",1759244093350,0.24511738,113680.0,113670.0,0.58631742]
["bitfinex","BTCUSD",1759244093550,0.17593244,113680.0,113670.0,0.58431742]
["bitfinex","BTCUSD",1759244093864,0.17593244,113680.0,113670.0,0.58931742]
["bitfinex","BTCUSD",1759244094544,0.17593244,113680.0,113670.0,0.58935742]
["bitfinex","BTCUSD",1759244095002,0.00898353,113680.0,113670.0,0.58935742]
["bitfinex","BTCUSD",1759244095248,0.00898353,113680.0,113670.0,0.58435742]
["bitfinex","BTCUSD",1759244095433,0.17593244,113680.0,113670.0,0.58635742]
["bitfinex","BTCUSD",1759244096092,0.51591696,113690.0,113670.0,0.58635742]
["bitfinex","BTCUSD",1759244096301,0.17593244,113680.0,113670.0,0.24363742]
["bitfinex","BTCUSD",1759244096539,0.17593244,113680.0,113670.0,0.58631742]
["bitfinex","BTCUSD",1759244097377,0.17593244,113680.0,113670.0,0.40836951]
["bitfinex","BTCUSD",1759244097623,0.17593244,113680.0,113670.0,0.25812]
["bitfinex","BTCUSD",1759244097853,0.17594791,113670.0,113660.0,0.32514139]
["bitfinex","BTCUSD",1759244098065,0.22007449,113670.0,113660.0,0.58326139]
["bitfinex","BTCUSD",1759244098662,0.04412658,113670.0,113660.0,0.58326139]
["bitfinex","BTCUSD",1759244098866,0.27405692,113680.0,113660.0,0.58326139]
["bitfinex","BTCUSD",1759244099158,0.18467145,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244100140,0.00873901,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244100544,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244100784,0.61072934,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244100937,0.70011481,113690.0,113680.0,0.25812]
["bitfinex","BTCUSD",1759244101322,0.69131897,113690.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244101706,0.17591696,113690.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244102365,0.25486294,113700.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244102576,0.18224467,113690.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244102758,0.17591696,113690.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244103217,0.69320763,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244103434,0.69320763,113700.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244103644,0.18224467,113690.0,113680.0,0.43405244]
["bitfinex","BTCUSD",1759244103830,0.69320763,113700.0,113680.0,0.43505244]
["bitfinex","BTCUSD",1759244104025,0.18224467,113690.0,113680.0,0.43505244]
["bitfinex","BTCUSD",1759244104265,0.26346219,113690.0,113680.0,0.43505244]
["bitfinex","BTCUSD",1759244104501,0.26346219,113690.0,113680.0,0.17693244]
["bitfinex","BTCUSD",1759244104718,0.69320763,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244104853,0.53365578,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244105079,0.53365578,113700.0,113690.0,0.24037254]
["bitfinex","BTCUSD",1759244105451,0.53665578,113700.0,113690.0,0.24037254]
["bitfinex","BTCUSD",1759244105871,0.53665578,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244105872,0.53365578,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244106295,0.19665578,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244106505,0.18786071,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244106743,0.25911481,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244106980,0.18786071,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244107191,0.18486071,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244107411,0.19086071,113700.0,113690.0,0.49849254]
["bitfinex","BTCUSD",1759244107629,0.19086071,113700.0,113690.0,0.24037254]
["bitfinex","BTCUSD",1759244107842,0.26241481,113700.0,113690.0,0.06445558]
["bitfinex","BTCUSD",1759244108046,0.26241481,113700.0,113690.0,0.25808]
["bitfinex","BTCUSD",1759244108758,0.26241481,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244108970,0.26241481,113700.0,113690.0,0.43399696]
["bitfinex","BTCUSD",1759244109600,0.25641481,113700.0,113690.0,0.43399696]
["bitfinex","BTCUSD",1759244109801,0.25641481,113700.0,113690.0,0.50144571]
["bitfinex","BTCUSD",1759244110004,0.25641481,113700.0,113690.0,0.32552875]
["bitfinex","BTCUSD",1759244110449,0.25641481,113700.0,113690.0,0.50144571]
["bitfinex","BTCUSD",1759244110644,0.34580028,113700.0,113690.0,0.06744875]
["bitfinex","BTCUSD",1759244110800,0.34580028,113700.0,113690.0,0.32552875]
["bitfinex","BTCUSD",1759244111006,0.34580028,113700.0,113690.0,0.25808]
["bitfinex","BTCUSD",1759244111210,0.34580028,113700.0,113690.0,0.43399696]
["bitfinex","BTCUSD",1759244111851,0.34580028,113700.0,113690.0,0.25808]
["bitfinex","BTCUSD",1759244113132,0.17591696,113690.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1759244113348,0.22896819,113690.0,113670.0,0.1847453]
["bitfinex","BTCUSD",1759244113579,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244113784,0.18226015,113680.0,113670.0,0.25804]
["bitfinex","BTCUSD",1759244113992,0.17593244,113680.0,113670.0,0.43398791]
["bitfinex","BTCUSD",1759244114200,0.22624063,113680.0,113670.0,0.43398791]
["bitfinex","BTCUSD",1759244114650,0.22624063,113680.0,113670.0,0.25804]
["bitfinex","BTCUSD",1759244114912,0.22624063,113680.0,113670.0,0.43398791]
["bitfinex","BTCUSD",1759244115414,0.22624063,113680.0,113670.0,0.43698791]
["bitfinex","BTCUSD",1759244115561,0.22624063,113680.0,113670.0,0.26704]
["bitfinex","BTCUSD",1759244116815,0.17594791,113670.0,113660.0,0.24058139]
["bitfinex","BTCUSD",1759244117049,0.22510531,113670.0,113660.0,0.49862139]
["bitfinex","BTCUSD",1759244117260,0.3156261,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244117477,0.26531791,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244117878,0.1847128,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244118096,0.19365578,113700.0,113680.0,0.43393244]
["bitfinex","BTCUSD",1759244118314,0.18224467,113690.0,113680.0,0.43393244]
["bitfinex","BTCUSD",1759244118516,0.17591696,113690.0,113680.0,0.43393244]
["bitfinex","BTCUSD",1759244118704,0.17591696,113690.0,113680.0,0.43375848]
["bitfinex","BTCUSD",1759244120139,0.17604919,113690.0,113680.0,0.43375848]
["bitfinex","BTCUSD",1759244120553,0.17593244,113680.0,113660.0,0.24937955]
["bitfinex","BTCUSD",1759244120824,0.17593244,113680.0,113670.0,0.43394791]
["bitfinex","BTCUSD",1759244121036,0.22195823,113690.0,113670.0,0.43394791]
["bitfinex","BTCUSD",1759244121258,0.08938547,113690.0,113680.0,0.18180021]
["bitfinex","BTCUSD",1759244121400,0.26530243,113690.0,113680.0,0.006]
["bitfinex","BTCUSD",1759244121596,0.26530243,113690.0,113680.0,0.18193244]
["bitfinex","BTCUSD",1759244121856,0.26530243,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244123839,0.26530243,113690.0,113670.0,0.43394791]
["bitfinex","BTCUSD",1759244124054,0.17593244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244124185,0.31119825,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244124186,0.08938547,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244124430,0.17602295,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244124675,0.00010599,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244125702,0.00895922,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1759244125912,0.09571318,113700.0,113690.0,0.43387696]
["bitfinex","BTCUSD",1759244126322,0.00632771,113700.0,113690.0,0.43387696]
["bitfinex","BTCUSD",1759244126523,0.01518778,113700.0,113690.0,0.43387696]
["bitfinex","BTCUSD",1759244126722,0.00632771,113700.0,113690.0,0.43387696]
["bitfinex","BTCUSD",1759244126935,0.00632771,113700.0,113690.0,0.43987696]
["bitfinex","BTCUSD",1759244127346,0.53100803,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244127571,0.6142056,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244127943,0.08952528,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244128378,0.00013981,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1759244129151,0.00013981,113710.0,113700.0,0.26046149]
["bitfinex","BTCUSD",1759244129658,0.00013981,113710.0,113700.0,0.51838149]
["bitfinex","BTCUSD",1759244129867,0.00013981,113710.0,113700.0,0.26528696]
["bitfinex","BTCUSD",1759244130084,0.00013981,113710.0,113700.0,0.60776696]
["bitfinex","BTCUSD",1759244130340,0.00013981,113710.0,113700.0,0.26528696]
["bitfinex","BTCUSD",1759244130593,0.00013981,113710.0,113700.0,0.60772696]
["bitfinex","BTCUSD",1759244131173,0.00013981,113710.0,113700.0,0.61372696]
["bitfinex","BTCUSD",1759244131390,0.00013981,113710.0,113700.0,0.28228696]
["bitfinex","BTCUSD",1759244131595,0.00013981,113710.0,113700.0,0.62472696]
["bitfinex","BTCUSD",1759244131970,0.00013981,113710.0,113700.0,0.28228696]
["bitfinex","BTCUSD",1759244132180,0.00013981,113710.0,113700.0,0.62472696]
["bitfinex","BTCUSD",1759244132826,0.00013981,113710.0,113700.0,0.96472696]
["bitfinex","BTCUSD",1759244135034,0.0002,113720.0,113710.0,0.51588602]
["bitfinex","BTCUSD",1759244135262,0.0002,113720.0,113710.0,0.60527149]
["bitfinex","BTCUSD",1759244135263,0.00024657,113720.0,113710.0,0.60527149]
["bitfinex","BTCUSD",1759244135474,0.07295609,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244135691,0.07300268,113750.0,113740.0,0.51819963]
["bitfinex","BTCUSD",1759244136112,4.659e-05,113750.0,113740.0,0.18461166]
["bitfinex","BTCUSD",1759244136386,4.659e-05,113750.0,113740.0,0.52697166]
["bitfinex","BTCUSD",1759244136819,4.659e-05,113750.0,113740.0,0.51819963]
["bitfinex","BTCUSD",1759244137040,4.659e-05,113750.0,113740.0,0.51019963]
["bitfinex","BTCUSD",1759244138168,4.659e-05,113750.0,113740.0,0.17083963]
["bitfinex","BTCUSD",1759244138603,0.00804659,113750.0,113740.0,0.42863963]
["bitfinex","BTCUSD",1759244138819,0.00804659,113750.0,113740.0,0.17083963]
["bitfinex","BTCUSD",1759244139027,0.00804659,113750.0,113740.0,0.42863963]
["bitfinex","BTCUSD",1759244139258,0.00804659,113750.0,113740.0,0.51315963]
["bitfinex","BTCUSD",1759244139926,0.00804659,113750.0,113740.0,0.57858416]
["bitfinex","BTCUSD",1759244140175,0.00804659,113750.0,113740.0,0.37855201]
["bitfinex","BTCUSD",1759244140390,0.00804659,113750.0,113740.0,0.55439164]
["bitfinex","BTCUSD",1759244141016,4.659e-05,113750.0,113740.0,0.64377711]
["bitfinex","BTCUSD",1759244141466,4.659e-05,113750.0,113740.0,0.64777711]
["bitfinex","BTCUSD",1759244141931,4.659e-05,113750.0,113740.0,0.64377711]
["bitfinex","BTCUSD",1759244142141,4.659e-05,113750.0,113740.0,0.64777711]
["bitfinex","BTCUSD",1759244142369,4.659e-05,113750.0,113740.0,0.33564963]
["bitfinex","BTCUSD",1759244142577,4.659e-05,113750.0,113740.0,0.67792963]
["bitfinex","BTCUSD",1759244142801,4.659e-05,113750.0,113740.0,0.33564963]
["bitfinex","BTCUSD",1759244143010,4.659e-05,113750.0,113740.0,0.67792963]
["bitfinex","BTCUSD",1759244144108,4.659e-05,113750.0,113740.0,1.01792963]
["bitfinex","BTCUSD",1759244144607,0.0802,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244144886,0.0802,113770.0,113760.0,0.86291419]
["bitfinex","BTCUSD",1759244144887,0.08066586,113770.0,113760.0,0.86291419]
["bitfinex","BTCUSD",1759244145292,0.08066586,113770.0,113760.0,0.63161698]
["bitfinex","BTCUSD",1759244145490,0.08066586,113770.0,113760.0,0.97385698]
["bitfinex","BTCUSD",1759244145710,0.08066586,113770.0,113760.0,0.88933698]
["bitfinex","BTCUSD",1759244145924,0.08066586,113770.0,113760.0,1.31185698]
["bitfinex","BTCUSD",1759244146135,0.08066586,113770.0,113760.0,0.63161698]
["bitfinex","BTCUSD",1759244146349,0.08066586,113770.0,113760.0,1.31185698]
["bitfinex","BTCUSD",1759244146557,0.08066586,113770.0,113760.0,0.63761698]
["bitfinex","BTCUSD",1759244146967,0.08066586,113770.0,113760.0,1.31781698]
["bitfinex","BTCUSD",1759244147590,0.08066586,113770.0,113760.0,0.65661698]
["bitfinex","BTCUSD",1759244147793,0.08066586,113770.0,113760.0,0.99877698]
["bitfinex","BTCUSD",1759244148012,0.08066586,113770.0,113760.0,0.74109698]
["bitfinex","BTCUSD",1759244148236,0.08066586,113770.0,113760.0,0.94735419]
["bitfinex","BTCUSD",1759244148449,0.08066586,113770.0,113760.0,0.51796872]
["bitfinex","BTCUSD",1759244148670,0.25645912,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244148887,0.25645912,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244149316,0.25645912,113770.0,113760.0,0.25768]
["bitfinex","BTCUSD",1759244149528,0.25645912,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1759244149744,0.25645912,113770.0,113750.0,0.17582336]
["bitfinex","BTCUSD",1759244149971,0.17580872,113760.0,113750.0,0.17582336]
["bitfinex","BTCUSD",1759244150440,0.26045912,113770.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244150441,0.25645912,113770.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244150659,0.25645912,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1759244150850,0.26345912,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1759244151008,0.26345912,113770.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244151543,0.009,113760.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244151755,0.25645912,113770.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244151976,0.25645912,113770.0,113760.0,0.25764]
["bitfinex","BTCUSD",1759244152242,0.26545912,113770.0,113760.0,0.25764]
["bitfinex","BTCUSD",1759244152583,0.26545912,113770.0,113760.0,0.25564]
["bitfinex","BTCUSD",1759244152764,0.25645912,113770.0,113760.0,0.25564]
["bitfinex","BTCUSD",1759244153193,0.26145912,113770.0,113760.0,0.25564]
["bitfinex","BTCUSD",1759244153392,0.26145912,113770.0,113760.0,0.43144872]
["bitfinex","BTCUSD",1759244153699,0.25645912,113770.0,113760.0,0.43144872]
["bitfinex","BTCUSD",1759244153946,0.25645912,113770.0,113760.0,0.40985481]
["bitfinex","BTCUSD",1759244154165,0.25645912,113770.0,113760.0,0.26064]
["bitfinex","BTCUSD",1759244154460,0.25645912,113770.0,113760.0,0.43344872]
["bitfinex","BTCUSD",1759244154670,0.26645912,113770.0,113760.0,0.25764]
["bitfinex","BTCUSD",1759244155074,0.17580872,113760.0,113750.0,0.17582336]
["bitfinex","BTCUSD",1759244155284,0.17580872,113760.0,113750.0,0.51794336]
["bitfinex","BTCUSD",1759244155525,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244155740,0.17580872,113760.0,113750.0,0.34212]
["bitfinex","BTCUSD",1759244155956,0.17580872,113760.0,113740.0,0.25005614]
["bitfinex","BTCUSD",1759244156162,0.17580872,113760.0,113750.0,0.43346317]
["bitfinex","BTCUSD",1759244156377,0.17580872,113760.0,113750.0,0.43346417]
["bitfinex","BTCUSD",1759244156510,0.17582417,113750.0,113740.0,0.24125492]
["bitfinex","BTCUSD",1759244156871,0.17580872,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1759244157803,0.21991447,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1759244157964,0.21991447,113760.0,113750.0,0.43642417]
["bitfinex","BTCUSD",1759244158159,0.21991447,113760.0,113750.0,0.2606]
["bitfinex","BTCUSD",1759244158384,0.21991447,113760.0,113750.0,0.43642417]
["bitfinex","BTCUSD",1759244158567,0.26524878,113770.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244158784,0.35463425,113770.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244158987,0.26525556,113770.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244159208,0.17580872,113760.0,113750.0,0.2616]
["bitfinex","BTCUSD",1759244159429,0.18213643,113760.0,113750.0,0.2616]
["bitfinex","BTCUSD",1759244159604,0.22948647,113760.0,113750.0,0.2576]
["bitfinex","BTCUSD",1759244159810,0.17582417,113750.0,113740.0,0.14990453]
["bitfinex","BTCUSD",1759244160150,0.17582417,113750.0,113740.0,0.51791963]
["bitfinex","BTCUSD",1759244160916,0.17580872,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1759244161093,0.17580872,113760.0,113740.0,0.51791963]
["bitfinex","BTCUSD",1759244161741,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244161954,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244162166,0.17583963,113740.0,113730.0,0.51793509]
["bitfinex","BTCUSD",1759244162389,0.18469879,113740.0,113720.0,0.18463731]
["bitfinex","BTCUSD",1759244162660,0.18469879,113740.0,113730.0,0.2576]
["bitfinex","BTCUSD",1759244162877,0.00885916,113740.0,113730.0,0.43345509]
["bitfinex","BTCUSD",1759244163325,0.17582454,113750.0,113730.0,0.43345509]
["bitfinex","BTCUSD",1759244163553,0.2252161,113750.0,113740.0,0.01]
["bitfinex","BTCUSD",1759244164222,0.2252161,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244164449,0.17583963,113740.0,113720.0,0.18463731]
["bitfinex","BTCUSD",1759244164609,0.2252161,113750.0,113730.0,0.43545509]
["bitfinex","BTCUSD",1759244165041,0.23392352,113750.0,113730.0,0.43545509]
["bitfinex","BTCUSD",1759244165578,0.17847196,113750.0,113730.0,0.44545509]
["bitfinex","BTCUSD",1759244165786,0.17583963,113740.0,113730.0,0.44545509]
["bitfinex","BTCUSD",1759244165909,0.17583963,113740.0,113730.0,0.2576]
["bitfinex","BTCUSD",1759244166116,0.17847196,113750.0,113730.0,0.43345509]
["bitfinex","BTCUSD",1759244166342,0.17847196,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244166557,0.00970742,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244166760,0.18459915,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244166977,0.18459915,113760.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244167566,0.17580872,113760.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244168055,0.1846838,113760.0,113750.0,0.2576]
["bitfinex","BTCUSD",1759244168266,0.1846838,113760.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244168584,0.1846838,113760.0,113750.0,0.2576]
["bitfinex","BTCUSD",1759244168840,0.1846838,113760.0,113750.0,0.2556]
["bitfinex","BTCUSD",1759244169264,0.1846838,113760.0,113750.0,0.43142417]
["bitfinex","BTCUSD",1759244169700,0.1846838,113760.0,113750.0,0.43542417]
["bitfinex","BTCUSD",1759244170144,0.00887508,113760.0,113750.0,0.43542417]
["bitfinex","BTCUSD",1759244170347,0.60525556,113770.0,113750.0,0.43842417]
["bitfinex","BTCUSD",1759244170565,0.69464103,113770.0,113750.0,0.43842417]
["bitfinex","BTCUSD",1759244170795,0.35464103,113770.0,113750.0,0.43842417]
["bitfinex","BTCUSD",1759244171646,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244171848,0.1844606,113760.0,113750.0,0.51790417]
["bitfinex","BTCUSD",1759244172256,0.1844606,113760.0,113750.0,0.43342417]
["bitfinex","BTCUSD",1759244172480,0.1844606,113760.0,113750.0,0.51790417]
["bitfinex","BTCUSD",1759244173322,0.17582417,113750.0,113740.0,0.17583748]
["bitfinex","BTCUSD",1759244173543,0.1844606,113760.0,113750.0,0.26730417]
["bitfinex","BTCUSD",1759244173996,0.35464103,113770.0,113750.0,0.26730417]
["bitfinex","BTCUSD",1759244174225,0.08066586,113770.0,113760.0,0.45098959]
["bitfinex","BTCUSD",1759244174449,0.08066586,113770.0,113760.0,0.43340872]
["bitfinex","BTCUSD",1759244174676,0.25645912,113770.0,113760.0,0.43340872]
["bitfinex","BTCUSD",1759244174903,0.25645912,113770.0,113760.0,0.2576]
["bitfinex","BTCUSD",1759244175143,0.25645912,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244175390,0.25645912,113770.0,113760.0,0.53546959]
["bitfinex","BTCUSD",1759244175595,0.25645912,113770.0,113760.0,0.43336872]
["bitfinex","BTCUSD",1759244175805,0.25645912,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244176235,0.25645912,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244176450,0.25645912,113770.0,113760.0,0.53542959]
["bitfinex","BTCUSD",1759244176630,0.25645912,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244176840,0.25645912,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244177057,0.08066586,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244177485,0.08066586,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244177486,0.26512237,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244177713,0.08932911,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244177929,0.26512237,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244178138,0.26512237,113770.0,113760.0,0.45094959]
["bitfinex","BTCUSD",1759244178388,0.08932911,113770.0,113760.0,0.43336872]
["bitfinex","BTCUSD",1759244178600,0.08066586,113770.0,113760.0,0.43336872]
["bitfinex","BTCUSD",1759244179249,0.08066586,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244179703,0.25645912,113770.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244179919,0.25645912,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244180131,0.25645912,113770.0,113760.0,0.52884872]
["bitfinex","BTCUSD",1759244180345,0.26509856,113770.0,113760.0,0.52884872]
["bitfinex","BTCUSD",1759244180558,0.0893053,113770.0,113760.0,0.52884872]
["bitfinex","BTCUSD",1759244180771,0.09563301,113770.0,113760.0,0.52884872]
["bitfinex","BTCUSD",1759244180995,0.09563301,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244181206,0.0893053,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244181413,0.08066586,113770.0,113760.0,0.51784872]
["bitfinex","BTCUSD",1759244182027,0.25645912,113770.0,113760.0,0.18180872]
["bitfinex","BTCUSD",1759244182266,0.29970286,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1759244182382,0.38908833,113770.0,113760.0,0.006]
["bitfinex","BTCUSD",1759244182602,0.38908833,113770.0,113760.0,0.25752]
["bitfinex","BTCUSD",1759244183047,0.17580872,113760.0,113750.0,0.17582265]
["bitfinex","BTCUSD",1759244183502,0.17580872,113760.0,113740.0,0.18462946]
["bitfinex","BTCUSD",1759244183774,0.17580872,113760.0,113750.0,0.43334417]
["bitfinex","BTCUSD",1759244183997,0.17580872,113760.0,113750.0,0.44434417]
["bitfinex","BTCUSD",1759244184407,0.17580872,113760.0,113750.0,0.18682417]
["bitfinex","BTCUSD",1759244184616,0.40657322,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244184844,0.40657322,113770.0,113760.0,0.25752]
["bitfinex","BTCUSD",1759244186179,0.40657322,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1759244186390,0.40657322,113770.0,113760.0,0.26052]
["bitfinex","BTCUSD",1759244187095,0.40657322,113770.0,113760.0,0.009]
["bitfinex","BTCUSD",1759244187320,0.40657322,113770.0,113760.0,0.26652]
["bitfinex","BTCUSD",1759244189104,0.40657322,113770.0,113760.0,0.009]
["bitfinex","BTCUSD",1759244189326,0.40657322,113770.0,113760.0,0.26652]
["bitfinex","BTCUSD",1759244190332,0.36332948,113770.0,113760.0,0.21617249]
["bitfinex","BTCUSD",1759244190813,0.36332948,113770.0,113760.0,0.04036377]
["bitfinex","BTCUSD",1759244191018,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244191233,0.17580872,113760.0,113750.0,0.43334417]
["bitfinex","BTCUSD",1759244191440,0.17580872,113760.0,113750.0,0.2307321]
["bitfinex","BTCUSD",1759244191655,0.17580872,113760.0,113750.0,0.40655627]
["bitfinex","BTCUSD",1759244192078,0.36332948,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244192751,0.36332948,113770.0,113750.0,0.40955627]
["bitfinex","BTCUSD",1759244192973,0.18213643,113760.0,113750.0,0.40955627]
["bitfinex","BTCUSD",1759244193226,0.17580872,113760.0,113750.0,0.40655627]
["bitfinex","BTCUSD",1759244193675,0.17880872,113760.0,113750.0,0.40655627]
["bitfinex","BTCUSD",1759244194159,0.17880872,113760.0,113740.0,0.17583748]
["bitfinex","BTCUSD",1759244194387,0.18215188,113750.0,113730.0,0.32643989]
["bitfinex","BTCUSD",1759244194612,0.22173782,113750.0,113740.0,0.25748]
["bitfinex","BTCUSD",1759244195077,0.22173782,113750.0,113740.0,0.43331963]
["bitfinex","BTCUSD",1759244196807,0.27398462,113760.0,113740.0,0.43531963]
["bitfinex","BTCUSD",1759244197025,0.18215188,113750.0,113740.0,0.43531963]
["bitfinex","BTCUSD",1759244197231,0.17582417,113750.0,113740.0,0.44531963]
["bitfinex","BTCUSD",1759244197664,0.17582417,113750.0,113740.0,0.43331963]
["bitfinex","BTCUSD",1759244197876,0.27398462,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244198116,0.17780872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244198386,0.002,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244198803,0.27148206,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244199006,0.08936109,113770.0,113760.0,0.43328872]
["bitfinex","BTCUSD",1759244199416,0.26515435,113770.0,113760.0,0.43328872]
["bitfinex","BTCUSD",1759244200337,0.08936109,113770.0,113760.0,0.43228872]
["bitfinex","BTCUSD",1759244200561,0.26515435,113770.0,113760.0,0.43228872]
["bitfinex","BTCUSD",1759244201065,0.09936109,113770.0,113760.0,0.43228872]
["bitfinex","BTCUSD",1759244202530,0.09066586,113770.0,113760.0,0.49902242]
["bitfinex","BTCUSD",1759244202782,0.27531003,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244202976,0.27531003,113770.0,113760.0,0.58346242]
["bitfinex","BTCUSD",1759244203175,0.27531003,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244203447,0.09066586,113770.0,113760.0,0.58346242]
["bitfinex","BTCUSD",1759244203683,0.09066586,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244203896,0.08066586,113770.0,113760.0,0.58346242]
["bitfinex","BTCUSD",1759244204342,0.25745912,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244204572,0.08166586,113770.0,113760.0,0.58346242]
["bitfinex","BTCUSD",1759244204801,0.25745912,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244205005,0.08166586,113770.0,113760.0,0.58346242]
["bitfinex","BTCUSD",1759244205210,0.08166586,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244205424,0.25745912,113770.0,113760.0,0.24154242]
["bitfinex","BTCUSD",1759244205632,0.08166586,113770.0,113760.0,0.49898242]
["bitfinex","BTCUSD",1759244205844,0.25745912,113770.0,113760.0,0.49898242]
["bitfinex","BTCUSD",1759244206315,0.25745912,113770.0,113760.0,0.49998242]
["bitfinex","BTCUSD",1759244206727,0.26634266,113770.0,113760.0,0.49998242]
["bitfinex","BTCUSD",1759244207224,0.26634266,113770.0,113760.0,0.24254242]
["bitfinex","BTCUSD",1759244207404,0.31145364,113770.0,113760.0,0.24254242]
["bitfinex","BTCUSD",1759244207636,0.31145364,113770.0,113760.0,0.49998242]
["bitfinex","BTCUSD",1759244207810,0.26634266,113770.0,113760.0,0.24254242]
["bitfinex","BTCUSD",1759244208053,0.26634266,113770.0,113760.0,0.49994242]
["bitfinex","BTCUSD",1759244208268,0.0905494,113770.0,113760.0,0.49994242]
["bitfinex","BTCUSD",1759244208470,0.08166586,113770.0,113760.0,0.49994242]
["bitfinex","BTCUSD",1759244210294,0.08066586,113770.0,113760.0,0.49994242]
["bitfinex","BTCUSD",1759244210497,0.25645912,113770.0,113760.0,0.58442242]
["bitfinex","BTCUSD",1759244210699,0.25645912,113770.0,113760.0,0.58942242]
["bitfinex","BTCUSD",1759244211015,0.08066586,113770.0,113760.0,0.58942242]
["bitfinex","BTCUSD",1759244211422,0.08066586,113770.0,113760.0,0.59142242]
["bitfinex","BTCUSD",1759244211961,0.25645912,113770.0,113760.0,0.59142242]
["bitfinex","BTCUSD",1759244212157,0.08066586,113770.0,113760.0,0.59142242]
["bitfinex","BTCUSD",1759244212369,0.08066586,113770.0,113760.0,0.50694242]
["bitfinex","BTCUSD",1759244212980,0.25645912,113770.0,113760.0,0.24954242]
["bitfinex","BTCUSD",1759244213193,0.2838883,113770.0,113760.0,0.24954242]
["bitfinex","BTCUSD",1759244213525,0.2838883,113770.0,113760.0,0.50690242]
["bitfinex","BTCUSD",1759244213735,0.08066586,113770.0,113760.0,0.50690242]
["bitfinex","BTCUSD",1759244214194,0.08066586,113770.0,113760.0,0.49990242]
["bitfinex","BTCUSD",1759244214400,0.08166586,113770.0,113760.0,0.49990242]
["bitfinex","BTCUSD",1759244214835,0.08066586,113770.0,113760.0,0.49990242]
["bitfinex","BTCUSD",1759244215047,0.08066586,113770.0,113760.0,0.50190242]
["bitfinex","BTCUSD",1759244215167,0.08066586,113770.0,113760.0,0.50690242]
["bitfinex","BTCUSD",1759244216075,0.08066586,113770.0,113760.0,0.24954242]
["bitfinex","BTCUSD",1759244216265,0.08066586,113770.0,113760.0,0.59138242]
["bitfinex","BTCUSD",1759244216474,0.08066586,113770.0,113760.0,0.33581738]
["bitfinex","BTCUSD",1759244216677,0.08066586,113770.0,113760.0,0.5116261]
["bitfinex","BTCUSD",1759244216887,0.25645912,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244217100,0.25645912,113770.0,113760.0,0.51764872]
["bitfinex","BTCUSD",1759244217316,0.25645912,113770.0,113760.0,0.58524086]
["bitfinex","BTCUSD",1759244217521,0.08066586,113770.0,113760.0,0.58524086]
["bitfinex","BTCUSD",1759244217726,0.08066586,113770.0,113760.0,0.50076086]
["bitfinex","BTCUSD",1759244218146,0.25645912,113770.0,113760.0,0.50076086]
["bitfinex","BTCUSD",1759244218802,0.25645912,113770.0,113760.0,0.24340086]
["bitfinex","BTCUSD",1759244218958,0.25645912,113770.0,113760.0,0.50072086]
["bitfinex","BTCUSD",1759244219164,0.25645912,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244219377,0.30146756,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244220309,0.25645912,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244221074,0.25645912,113770.0,113760.0,0.25732]
["bitfinex","BTCUSD",1759244221283,0.08066586,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244221570,0.26278683,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244221794,0.25645912,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244222205,0.08066586,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244222519,0.08699357,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244223457,0.26278683,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244223635,0.25645912,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244224896,0.08066586,113770.0,113760.0,0.43312872]
["bitfinex","BTCUSD",1759244227416,0.08066586,113770.0,113760.0,0.49945962]
["bitfinex","BTCUSD",1759244231304,0.08066586,113770.0,113760.0,0.58884509]
["bitfinex","BTCUSD",1759244232143,0.08066586,113770.0,113760.0,0.33152509]
["bitfinex","BTCUSD",1759244232343,0.08066586,113770.0,113760.0,0.67324509]
["bitfinex","BTCUSD",1759244233609,0.08066586,113770.0,113760.0,0.33152509]
["bitfinex","BTCUSD",1759244233819,0.08066586,113770.0,113760.0,0.67320509]
["bitfinex","BTCUSD",1759244234655,0.08066586,113770.0,113760.0,1.03962808]
["bitfinex","BTCUSD",1759244236223,0.08066586,113770.0,113760.0,1.06977998]
["bitfinex","BTCUSD",1759244236645,0.08066586,113770.0,113760.0,1.41273998]
["bitfinex","BTCUSD",1759244237062,0.08066586,113770.0,113760.0,1.40773998]
["bitfinex","BTCUSD",1759244237270,0.08066586,113770.0,113760.0,0.72809998]
["bitfinex","BTCUSD",1759244237479,0.08066586,113770.0,113760.0,1.40773998]
["bitfinex","BTCUSD",1759244238103,0.08066586,113770.0,113760.0,1.40973998]
["bitfinex","BTCUSD",1759244239806,0.08066586,113770.0,113760.0,1.40965998]
["bitfinex","BTCUSD",1759244240449,1e-08,113780.0,113770.0,0.54594516]
["bitfinex","BTCUSD",1759244240666,4.656e-05,113780.0,113770.0,0.63533063]
["bitfinex","BTCUSD",1759244241280,4.656e-05,113780.0,113770.0,0.63973063]
["bitfinex","BTCUSD",1759244241861,4.656e-05,113780.0,113770.0,0.60957873]
["bitfinex","BTCUSD",1759244242064,4.656e-05,113780.0,113770.0,1.31925063]
["bitfinex","BTCUSD",1759244242258,4.656e-05,113780.0,113770.0,1.32125063]
["bitfinex","BTCUSD",1759244242684,4.656e-05,113780.0,113770.0,1.23677063]
["bitfinex","BTCUSD",1759244242685,0.00204656,113780.0,113770.0,1.23677063]
["bitfinex","BTCUSD",1759244242886,0.00204656,113780.0,113770.0,1.32125063]
["bitfinex","BTCUSD",1759244243091,4.656e-05,113780.0,113770.0,1.31925063]
["bitfinex","BTCUSD",1759244243873,4.656e-05,113780.0,113770.0,1.32217063]
["bitfinex","BTCUSD",1759244244706,4.656e-05,113780.0,113770.0,1.41491063]
["bitfinex","BTCUSD",1759244244919,4.656e-05,113780.0,113770.0,1.32217063]
["bitfinex","BTCUSD",1759244245356,4.656e-05,113780.0,113770.0,1.23769063]
["bitfinex","BTCUSD",1759244245564,4.656e-05,113780.0,113770.0,1.32213063]
["bitfinex","BTCUSD",1759244245983,4.656e-05,113780.0,113770.0,0.64273063]
["bitfinex","BTCUSD",1759244246183,4.656e-05,113780.0,113770.0,0.95197873]
["bitfinex","BTCUSD",1759244246394,4.656e-05,113780.0,113770.0,0.95409873]
["bitfinex","BTCUSD",1759244246599,4.656e-05,113780.0,113770.0,0.27257873]
["bitfinex","BTCUSD",1759244246800,4.656e-05,113780.0,113770.0,0.61409873]
["bitfinex","BTCUSD",1759244247023,4.656e-05,113780.0,113770.0,0.95409873]
["bitfinex","BTCUSD",1759244248308,4.656e-05,113780.0,113770.0,0.61257873]
["bitfinex","BTCUSD",1759244248491,4.656e-05,113780.0,113770.0,0.95409873]
["bitfinex","BTCUSD",1759244249598,4.656e-05,113780.0,113770.0,0.61257873]
["bitfinex","BTCUSD",1759244249842,4.656e-05,113780.0,113770.0,0.95405873]
["bitfinex","BTCUSD",1759244250265,4.656e-05,113780.0,113770.0,0.98421063]
["bitfinex","BTCUSD",1759244252922,4.656e-05,113780.0,113770.0,0.64273063]
["bitfinex","BTCUSD",1759244253122,4.656e-05,113780.0,113770.0,1.32209063]
["bitfinex","BTCUSD",1759244254210,4.656e-05,113780.0,113770.0,1.32205063]
["bitfinex","BTCUSD",1759244255092,4.656e-05,113780.0,113770.0,0.95401873]
["bitfinex","BTCUSD",1759244255672,4.656e-05,113780.0,113770.0,0.98417063]
["bitfinex","BTCUSD",1759244255874,4.656e-05,113780.0,113770.0,1.00917063]
["bitfinex","BTCUSD",1759244256909,4.656e-05,113780.0,113770.0,0.66773063]
["bitfinex","BTCUSD",1759244257114,4.656e-05,113780.0,113770.0,0.92473063]
["bitfinex","BTCUSD",1759244257361,4.656e-05,113780.0,113770.0,1.34705063]
["bitfinex","BTCUSD",1759244257963,4.656e-05,113780.0,113770.0,1.4239804]
["bitfinex","BTCUSD",1759244259711,0.0002,113790.0,113780.0,0.54592971]
["bitfinex","BTCUSD",1759244259927,1e-08,113790.0,113780.0,0.63531518]
["bitfinex","BTCUSD",1759244260325,1e-08,113790.0,113780.0,0.43378547]
["bitfinex","BTCUSD",1759244260579,1e-08,113790.0,113780.0,1.28880328]
["bitfinex","BTCUSD",1759244260725,0.00400001,113790.0,113780.0,1.28880328]
["bitfinex","BTCUSD",1759244261163,0.00600001,113790.0,113780.0,1.28880328]
["bitfinex","BTCUSD",1759244262476,0.00600001,113790.0,113780.0,1.31895518]
["bitfinex","BTCUSD",1759244262944,1e-08,113790.0,113780.0,1.34395518]
["bitfinex","BTCUSD",1759244263969,0.0044,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244264206,0.0044,113800.0,113790.0,0.26514783]
["bitfinex","BTCUSD",1759244264834,0.0044,113800.0,113790.0,0.29156029]
["bitfinex","BTCUSD",1759244265497,0.0054,113800.0,113790.0,0.97076029]
["bitfinex","BTCUSD",1759244265709,0.0044,113800.0,113790.0,0.29156029]
["bitfinex","BTCUSD",1759244265907,0.0044,113800.0,113790.0,0.97076029]
["bitfinex","BTCUSD",1759244266355,0.0044,113800.0,113790.0,0.29156029]
["bitfinex","BTCUSD",1759244266566,0.0044,113800.0,113790.0,0.97076029]
["bitfinex","BTCUSD",1759244267794,0.0044,113800.0,113790.0,1.0362551]
["bitfinex","BTCUSD",1759244268021,0.0044,113800.0,113790.0,1.0362151]
["bitfinex","BTCUSD",1759244268332,0.0044,113800.0,113790.0,0.6139351]
["bitfinex","BTCUSD",1759244268535,0.0044,113800.0,113790.0,0.3570551]
["bitfinex","BTCUSD",1759244268738,0.0044,113800.0,113790.0,0.7814951]
["bitfinex","BTCUSD",1759244268961,0.0044,113800.0,113790.0,1.0383751]
["bitfinex","BTCUSD",1759244269401,0.0044,113800.0,113790.0,1.01196264]
["bitfinex","BTCUSD",1759244269614,0.0044,113800.0,113790.0,1.0206317]
["bitfinex","BTCUSD",1759244269822,0.0044,113800.0,113790.0,1.01196264]
["bitfinex","BTCUSD",1759244270268,0.0044,113800.0,113790.0,0.32569717]
["bitfinex","BTCUSD",1759244270472,0.0044,113800.0,113790.0,0.58257717]
["bitfinex","BTCUSD",1759244270747,0.18014692,113800.0,113790.0,0.24125717]
["bitfinex","BTCUSD",1759244270956,0.18014692,113800.0,113790.0,0.49813717]
["bitfinex","BTCUSD",1759244271156,0.18014692,113800.0,113790.0,0.32233481]
["bitfinex","BTCUSD",1759244271568,0.18014692,113800.0,113790.0,0.49809717]
["bitfinex","BTCUSD",1759244272372,0.18514692,113800.0,113790.0,0.06549481]
["bitfinex","BTCUSD",1759244272578,0.18514692,113800.0,113790.0,0.25684]
["bitfinex","BTCUSD",1759244272802,0.18014692,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244273015,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244273221,0.18014692,113800.0,113780.0,0.51705781]
["bitfinex","BTCUSD",1759244273687,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244273891,0.18514692,113800.0,113780.0,0.51705781]
["bitfinex","BTCUSD",1759244274099,0.0094,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244274296,0.0094,113800.0,113790.0,0.43260236]
["bitfinex","BTCUSD",1759244274763,0.18514692,113800.0,113790.0,0.43260236]
["bitfinex","BTCUSD",1759244274980,0.18514692,113800.0,113790.0,0.25684]
["bitfinex","BTCUSD",1759244275203,0.18014692,113800.0,113790.0,0.25684]
["bitfinex","BTCUSD",1759244275414,0.18314692,113800.0,113790.0,0.25684]
["bitfinex","BTCUSD",1759244275618,0.18814692,113800.0,113790.0,0.25684]
["bitfinex","BTCUSD",1759244276823,0.18814692,113800.0,113790.0,0.02532192]
["bitfinex","BTCUSD",1759244277628,0.18814692,113800.0,113790.0,0.20108428]
["bitfinex","BTCUSD",1759244278057,0.0124,113800.0,113790.0,0.20108428]
["bitfinex","BTCUSD",1759244278262,0.18814692,113800.0,113790.0,0.20108428]
["bitfinex","BTCUSD",1759244278489,0.18814692,113800.0,113790.0,0.02532192]
["bitfinex","BTCUSD",1759244279332,0.18814692,113800.0,113790.0,0.20108428]
["bitfinex","BTCUSD",1759244280141,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244280357,0.18814692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244280775,0.18814692,113800.0,113790.0,0.24232003]
["bitfinex","BTCUSD",1759244281814,0.18014692,113800.0,113790.0,0.24232003]
["bitfinex","BTCUSD",1759244282019,0.0044,113800.0,113790.0,0.24232003]
["bitfinex","BTCUSD",1759244283475,0.0124,113800.0,113790.0,0.24232003]
["bitfinex","BTCUSD",1759244284476,0.0124,113800.0,113790.0,0.3317055]
["bitfinex","BTCUSD",1759244285097,0.0124,113800.0,113790.0,0.6729455]
["bitfinex","BTCUSD",1759244285297,0.0044,113800.0,113790.0,0.6729455]
["bitfinex","BTCUSD",1759244285863,0.0044,113800.0,113790.0,0.69936261]
["bitfinex","BTCUSD",1759244287396,0.0044,113800.0,113790.0,1.03936261]
["bitfinex","BTCUSD",1759244287607,0.0044,113800.0,113790.0,0.69812261]
["bitfinex","BTCUSD",1759244287826,0.0044,113800.0,113790.0,0.95492261]
["bitfinex","BTCUSD",1759244288057,0.0044,113800.0,113790.0,0.69812261]
["bitfinex","BTCUSD",1759244288289,0.0044,113800.0,113790.0,1.03936261]
["bitfinex","BTCUSD",1759244288526,0.0044,113800.0,113790.0,0.69812261]
["bitfinex","BTCUSD",1759244288772,0.18647463,113800.0,113790.0,0.40779767]
["bitfinex","BTCUSD",1759244288992,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244289215,0.17576236,113790.0,113780.0,0.51697781]
["bitfinex","BTCUSD",1759244289674,0.17576236,113790.0,113780.0,0.43253781]
["bitfinex","BTCUSD",1759244289948,0.18456734,113790.0,113780.0,0.43253781]
["bitfinex","BTCUSD",1759244290199,0.17577781,113780.0,113770.0,0.26902292]
["bitfinex","BTCUSD",1759244290424,0.17577781,113780.0,113770.0,0.52578292]
["bitfinex","BTCUSD",1759244290648,0.17577781,113780.0,113770.0,0.18458292]
["bitfinex","BTCUSD",1759244290875,0.17577781,113780.0,113760.0,0.27735467]
["bitfinex","BTCUSD",1759244291091,0.17577781,113780.0,113770.0,0.43255326]
["bitfinex","BTCUSD",1759244291304,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1759244291762,0.17577781,113780.0,113770.0,0.25976]
["bitfinex","BTCUSD",1759244291978,0.17577781,113780.0,113770.0,0.43555326]
["bitfinex","BTCUSD",1759244292197,0.17577781,113780.0,113770.0,0.25976]
["bitfinex","BTCUSD",1759244292645,0.17577781,113780.0,113770.0,0.25676]
["bitfinex","BTCUSD",1759244293123,0.18377781,113780.0,113770.0,0.43255326]
["bitfinex","BTCUSD",1759244293326,0.008,113780.0,113770.0,0.43255326]
["bitfinex","BTCUSD",1759244293457,0.19010552,113780.0,113770.0,0.43255326]
["bitfinex","BTCUSD",1759244293664,0.18377781,113780.0,113770.0,0.43255326]
["bitfinex","BTCUSD",1759244294312,0.18377781,113780.0,113770.0,0.25676]
["bitfinex","BTCUSD",1759244294532,0.17579326,113770.0,113760.0,0.06637745]
["bitfinex","BTCUSD",1759244294750,0.17579326,113770.0,113760.0,0.32313745]
["bitfinex","BTCUSD",1759244295387,0.17579326,113770.0,113760.0,0.49894617]
["bitfinex","BTCUSD",1759244295798,0.17577781,113780.0,113760.0,0.49894617]
["bitfinex","BTCUSD",1759244296236,0.17577781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1759244296399,0.17577781,113780.0,113760.0,0.49894617]
["bitfinex","BTCUSD",1759244296878,0.17579326,113770.0,113760.0,0.49894617]
["bitfinex","BTCUSD",1759244297430,0.21095037,113770.0,113760.0,4.655e-05]
["bitfinex","BTCUSD",1759244297644,0.21095037,113770.0,113760.0,0.25680655]
["bitfinex","BTCUSD",1759244298118,0.21595037,113770.0,113760.0,0.25680655]
["bitfinex","BTCUSD",1759244298344,0.005,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244298585,0.00632771,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244298801,0.17879326,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244299480,0.003,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244300171,0.17879326,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244300370,0.003,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244300505,0.17879326,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244300708,0.18512097,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244300913,0.17879326,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244301993,0.003,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244302320,0.18512097,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244302562,0.17879326,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244302758,0.003,113770.0,113760.0,0.43261527]
["bitfinex","BTCUSD",1759244306315,0.003,113770.0,113760.0,0.43257527]
["bitfinex","BTCUSD",1759244306507,0.17879326,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244306709,0.003,113770.0,113760.0,0.43257527]
["bitfinex","BTCUSD",1759244307837,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244308046,0.003,113770.0,113760.0,0.43257527]
["bitfinex","BTCUSD",1759244308726,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244309001,0.003,113770.0,113760.0,0.43257527]
["bitfinex","BTCUSD",1759244309401,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244309780,0.003,113770.0,113760.0,0.43257527]
["bitfinex","BTCUSD",1759244311307,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244311512,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244313054,0.17879326,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244313261,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244313460,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244313668,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244313936,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244314157,0.003,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244314293,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244314898,0.003,113770.0,113760.0,0.45398203]
["bitfinex","BTCUSD",1759244315319,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244315531,0.17879326,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244315745,0.003,113770.0,113760.0,0.43253527]
["bitfinex","BTCUSD",1759244318997,0.17879326,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244319206,0.003,113770.0,113760.0,0.43249527]
["bitfinex","BTCUSD",1759244320476,0.17879326,113770.0,113760.0,0.17585527]
["bitfinex","BTCUSD",1759244320642,0.003,113770.0,113760.0,0.43249527]
["bitfinex","BTCUSD",1759244324838,0.003,113770.0,113760.0,0.21558124]
["bitfinex","BTCUSD",1759244325070,0.003,113770.0,113760.0,0.43240872]
["bitfinex","BTCUSD",1759244325252,0.003,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244325398,0.003,113770.0,113760.0,0.51688872]
["bitfinex","BTCUSD",1759244325599,0.19335545,113790.0,113770.0,0.17578049]
["bitfinex","BTCUSD",1759244326006,0.19335545,113790.0,113780.0,0.25656]
["bitfinex","BTCUSD",1759244326213,0.19335545,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244326523,0.00880498,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244326728,0.18893426,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244326977,0.18893426,113800.0,113790.0,0.16476236]
["bitfinex","BTCUSD",1759244327113,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244327313,0.17576236,113790.0,113780.0,0.25656]
["bitfinex","BTCUSD",1759244327745,0.18676236,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244328203,0.18676236,113790.0,113770.0,0.18457015]
["bitfinex","BTCUSD",1759244328430,0.17576236,113790.0,113780.0,0.25656]
["bitfinex","BTCUSD",1759244328774,0.18543479,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244329106,0.18443479,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244329852,0.18643479,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244330338,0.00867243,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244330521,0.1907625,113790.0,113780.0,0.43233781]
["bitfinex","BTCUSD",1759244330694,0.17576236,113790.0,113780.0,0.18277781]
["bitfinex","BTCUSD",1759244330899,0.19094065,113790.0,113780.0,0.18277781]
["bitfinex","BTCUSD",1759244331099,0.18561294,113790.0,113780.0,0.43929781]
["bitfinex","BTCUSD",1759244331312,0.19194065,113790.0,113780.0,0.43929781]
["bitfinex","BTCUSD",1759244331714,0.19094065,113790.0,113780.0,0.43229781]
["bitfinex","BTCUSD",1759244331910,0.00885058,113790.0,113780.0,0.43229781]
["bitfinex","BTCUSD",1759244332261,0.18309007,113790.0,113780.0,0.43229781]
["bitfinex","BTCUSD",1759244332382,0.18309007,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244332590,0.18309007,113790.0,113780.0,0.43229781]
["bitfinex","BTCUSD",1759244332793,0.17676236,113790.0,113780.0,0.43229781]
["bitfinex","BTCUSD",1759244333386,0.22193663,113790.0,113770.0,0.2022046]
["bitfinex","BTCUSD",1759244333839,0.22193663,113790.0,113780.0,0.25648]
["bitfinex","BTCUSD",1759244334213,0.22093663,113790.0,113780.0,0.25648]
["bitfinex","BTCUSD",1759244334719,0.17577781,113780.0,113770.0,0.2022046]
["bitfinex","BTCUSD",1759244335290,0.17577781,113780.0,113770.0,0.02642411]
["bitfinex","BTCUSD",1759244335550,0.21564925,113780.0,113770.0,0.43227326]
["bitfinex","BTCUSD",1759244335905,0.22093663,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244336113,0.27575244,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244336309,0.01060461,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244336523,0.002,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244336722,0.002,113790.0,113780.0,0.20220041]
["bitfinex","BTCUSD",1759244336947,0.003,113790.0,113780.0,0.20220041]
["bitfinex","BTCUSD",1759244337379,0.0044,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244337565,0.0044,113800.0,113790.0,0.43120236]
["bitfinex","BTCUSD",1759244338965,0.0044,113800.0,113790.0,0.51568236]
["bitfinex","BTCUSD",1759244339167,0.0044,113800.0,113790.0,0.60506783]
["bitfinex","BTCUSD",1759244339372,0.0054,113800.0,113790.0,0.60506783]
["bitfinex","BTCUSD",1759244339976,0.0054,113800.0,113790.0,0.66945356]
["bitfinex","BTCUSD",1759244340413,0.0044,113800.0,113790.0,0.66945356]
["bitfinex","BTCUSD",1759244340620,0.0054,113800.0,113790.0,0.67345356]
["bitfinex","BTCUSD",1759244340816,0.0044,113800.0,113790.0,0.67345356]
["bitfinex","BTCUSD",1759244341359,0.0044,113800.0,113790.0,1.01845356]
["bitfinex","BTCUSD",1759244341566,0.0044,113800.0,113790.0,0.67753356]
["bitfinex","BTCUSD",1759244341713,0.0044,113800.0,113790.0,1.01841356]
["bitfinex","BTCUSD",1759244342149,0.0044,113800.0,113790.0,1.00941356]
["bitfinex","BTCUSD",1759244342581,0.18014692,113800.0,113790.0,0.07438573]
["bitfinex","BTCUSD",1759244342802,0.0044,113800.0,113790.0,0.48418809]
["bitfinex","BTCUSD",1759244343308,0.0044,113800.0,113790.0,0.57357356]
["bitfinex","BTCUSD",1759244343736,0.0044,113800.0,113790.0,0.33953356]
["bitfinex","BTCUSD",1759244343966,0.0044,113800.0,113790.0,0.68033356]
["bitfinex","BTCUSD",1759244344388,0.0044,113800.0,113790.0,0.33953356]
["bitfinex","BTCUSD",1759244344598,0.0044,113800.0,113790.0,0.68033356]
["bitfinex","BTCUSD",1759244345222,0.0044,113800.0,113790.0,1.02033356]
["bitfinex","BTCUSD",1759244345437,0.0044,113800.0,113790.0,0.67953356]
["bitfinex","BTCUSD",1759244345640,0.0044,113800.0,113790.0,1.02033356]
["bitfinex","BTCUSD",1759244346475,0.0044,113800.0,113790.0,1.02029356]
["bitfinex","BTCUSD",1759244347889,0.0044,113800.0,113790.0,0.67953356]
["bitfinex","BTCUSD",1759244348091,0.0044,113800.0,113790.0,1.02029356]
["bitfinex","BTCUSD",1759244348502,0.0044,113800.0,113790.0,0.67953356]
["bitfinex","BTCUSD",1759244348700,0.0044,113800.0,113790.0,1.02029356]
["bitfinex","BTCUSD",1759244351233,0.0044,113800.0,113790.0,0.25014809]
["bitfinex","BTCUSD",1759244351444,0.0044,113800.0,113790.0,0.53284869]
["bitfinex","BTCUSD",1759244351794,0.18014692,113800.0,113790.0,0.10080633]
["bitfinex","BTCUSD",1759244352008,0.18014692,113800.0,113790.0,0.50642809]
["bitfinex","BTCUSD",1759244352205,0.18014692,113800.0,113790.0,0.33066573]
["bitfinex","BTCUSD",1759244352408,0.18014692,113800.0,113790.0,0.50642809]
["bitfinex","BTCUSD",1759244352617,0.18014692,113800.0,113790.0,0.07438573]
["bitfinex","BTCUSD",1759244353069,0.18014692,113800.0,113790.0,0.33062573]
["bitfinex","BTCUSD",1759244353291,0.18014692,113800.0,113790.0,0.07438573]
["bitfinex","BTCUSD",1759244353539,0.18014692,113800.0,113790.0,0.33062573]
["bitfinex","BTCUSD",1759244353750,0.18014692,113800.0,113790.0,0.07438573]
["bitfinex","BTCUSD",1759244353963,0.18014692,113800.0,113790.0,0.50638809]
["bitfinex","BTCUSD",1759244354398,0.0044,113800.0,113790.0,0.50638809]
["bitfinex","BTCUSD",1759244359033,0.0044,113800.0,113790.0,0.59577356]
["bitfinex","BTCUSD",1759244359233,0.0044,113800.0,113790.0,0.33953356]
["bitfinex","BTCUSD",1759244359444,0.0044,113800.0,113790.0,0.68017356]
["bitfinex","BTCUSD",1759244359868,0.0044,113800.0,113790.0,0.59573356]
["bitfinex","BTCUSD",1759244360064,0.0044,113800.0,113790.0,0.68017356]
["bitfinex","BTCUSD",1759244360278,0.0044,113800.0,113790.0,0.70659151]
["bitfinex","BTCUSD",1759244360698,0.0044,113800.0,113790.0,1.04659151]
["bitfinex","BTCUSD",1759244363048,0.29968429,113800.0,113790.0,0.03641795]
["bitfinex","BTCUSD",1759244363254,0.29968429,113800.0,113790.0,0.01]
["bitfinex","BTCUSD",1759244363814,0.26953239,113800.0,113790.0,0.01]
["bitfinex","BTCUSD",1759244364255,0.17577298,113790.0,113770.0,0.22730268]
["bitfinex","BTCUSD",1759244364438,0.17577781,113780.0,113770.0,0.22730268]
["bitfinex","BTCUSD",1759244364646,0.17590872,113780.0,113770.0,0.25036632]
["bitfinex","BTCUSD",1759244364993,0.00013091,113780.0,113770.0,0.59096632]
["bitfinex","BTCUSD",1759244365894,0.17577298,113790.0,113770.0,0.59083541]
["bitfinex","BTCUSD",1759244366294,0.17577298,113790.0,113770.0,0.59283541]
["bitfinex","BTCUSD",1759244366693,0.17577781,113780.0,113770.0,0.33467541]
["bitfinex","BTCUSD",1759244366942,0.17577298,113790.0,113770.0,0.59083541]
["bitfinex","BTCUSD",1759244367141,0.17577298,113790.0,113770.0,0.59483541]
["bitfinex","BTCUSD",1759244367370,0.17577298,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244367725,0.17577298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244367934,0.17577298,113790.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244368276,0.17777298,113790.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244368485,0.17577298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244368689,0.17577298,113790.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244368895,0.17677298,113790.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244369873,0.17777298,113790.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244370074,0.17777298,113790.0,113770.0,0.25023541]
["bitfinex","BTCUSD",1759244370287,0.17777298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244370939,0.17577298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244371084,0.17577298,113790.0,113770.0,0.25023541]
["bitfinex","BTCUSD",1759244371442,0.17677298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244372143,0.17577298,113790.0,113780.0,0.25616]
["bitfinex","BTCUSD",1759244372472,0.0044,113800.0,113790.0,0.17476236]
["bitfinex","BTCUSD",1759244372680,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244373321,0.18014692,113800.0,113780.0,0.43193781]
["bitfinex","BTCUSD",1759244373540,0.18014692,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244373748,0.18014692,113800.0,113790.0,0.25612]
["bitfinex","BTCUSD",1759244374493,0.18014692,113800.0,113790.0,0.43188236]
["bitfinex","BTCUSD",1759244375459,0.0074,113800.0,113790.0,0.43188236]
["bitfinex","BTCUSD",1759244375757,0.18014692,113800.0,113790.0,0.43188236]
["bitfinex","BTCUSD",1759244376160,0.18014692,113800.0,113790.0,0.43288236]
["bitfinex","BTCUSD",1759244376947,0.18014692,113800.0,113790.0,0.43188236]
["bitfinex","BTCUSD",1759244377416,0.18014692,113800.0,113790.0,0.43788236]
["bitfinex","BTCUSD",1759244377811,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244378158,0.18014692,113800.0,113790.0,0.51928236]
["bitfinex","BTCUSD",1759244379026,0.18014692,113800.0,113790.0,0.25908]
["bitfinex","BTCUSD",1759244379341,0.18014692,113800.0,113790.0,0.51928236]
["bitfinex","BTCUSD",1759244380574,0.18014692,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1759244380785,0.18014692,113800.0,113790.0,0.25904]
["bitfinex","BTCUSD",1759244380987,0.18014692,113800.0,113790.0,0.34348]
["bitfinex","BTCUSD",1759244381218,0.18014692,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1759244381426,0.18014692,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244381634,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244381824,0.17576236,113790.0,113780.0,0.43181781]
["bitfinex","BTCUSD",1759244381965,0.17576236,113790.0,113780.0,0.51625781]
["bitfinex","BTCUSD",1759244382174,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244382378,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244382787,0.21664152,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244383231,0.21664152,113800.0,113790.0,0.43180236]
["bitfinex","BTCUSD",1759244383436,0.18014692,113800.0,113790.0,0.43180236]
["bitfinex","BTCUSD",1759244383641,0.18014692,113800.0,113790.0,0.51624236]
["bitfinex","BTCUSD",1759244384039,0.18014692,113800.0,113790.0,0.51124236]
["bitfinex","BTCUSD",1759244384248,0.18014692,113800.0,113790.0,0.34048]
["bitfinex","BTCUSD",1759244384464,0.18014692,113800.0,113790.0,0.51624236]
["bitfinex","BTCUSD",1759244384813,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244385011,0.18014692,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244387134,0.18014692,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244387347,0.18014692,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244389447,0.0044,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244389651,0.01072771,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244389858,0.18647463,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244390070,0.18014692,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244391678,0.0044,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244391809,0.18647463,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244392011,0.18014692,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244392422,0.0044,113800.0,113790.0,0.43176236]
["bitfinex","BTCUSD",1759244392638,0.18647463,113800.0,113790.0,0.18176236]
["bitfinex","BTCUSD",1759244392835,0.18014692,113800.0,113790.0,0.52512236]
["bitfinex","BTCUSD",1759244393263,0.18014692,113800.0,113790.0,0.44068236]
["bitfinex","BTCUSD",1759244393444,0.18014692,113800.0,113790.0,0.52512236]
["bitfinex","BTCUSD",1759244395045,0.18014692,113800.0,113790.0,0.24178288]
["bitfinex","BTCUSD",1759244395399,0.18014692,113800.0,113790.0,0.51612236]
["bitfinex","BTCUSD",1759244397360,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244397571,0.18014692,113800.0,113790.0,0.51612236]
["bitfinex","BTCUSD",1759244398405,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244398604,0.18014692,113800.0,113790.0,0.51608236]
["bitfinex","BTCUSD",1759244400313,0.0044,113800.0,113790.0,0.53752912]
["bitfinex","BTCUSD",1759244400535,0.01072771,113800.0,113790.0,0.51608236]
["bitfinex","BTCUSD",1759244400719,0.18647463,113800.0,113790.0,0.51608236]
["bitfinex","BTCUSD",1759244400929,0.18014692,113800.0,113790.0,0.51608236]
["bitfinex","BTCUSD",1759244401378,0.18014692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244401579,0.0044,113800.0,113790.0,0.51604236]
["bitfinex","BTCUSD",1759244402329,0.18647463,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759244402535,0.18014692,113800.0,113790.0,0.51604236]
["bitfinex","BTCUSD",1759244402787,0.18014692,113800.0,113790.0,0.25584]
["bitfinex","BTCUSD",1759244402998,0.17576236,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759244403443,0.17576236,113790.0,113780.0,0.51605781]
["bitfinex","BTCUSD",1759244404312,0.17576236,113790.0,113770.0,0.25023541]
["bitfinex","BTCUSD",1759244404533,0.17577781,113780.0,113770.0,0.06578364]
["bitfinex","BTCUSD",1759244404753,0.18210552,113780.0,113770.0,0.08444]
["bitfinex","BTCUSD",1759244404961,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244405172,0.17579326,113770.0,113760.0,0.34024]
["bitfinex","BTCUSD",1759244406057,0.17579326,113770.0,113760.0,0.43160872]
["bitfinex","BTCUSD",1759244406274,0.17579326,113770.0,113750.0,0.17582401]
["bitfinex","BTCUSD",1759244406481,0.17579326,113770.0,113760.0,0.34024]
["bitfinex","BTCUSD",1759244406658,0.17579326,113770.0,113760.0,0.34424]
["bitfinex","BTCUSD",1759244407062,0.17579326,113770.0,113760.0,0.34428]
["bitfinex","BTCUSD",1759244407331,0.18445158,113770.0,113760.0,0.17980872]
["bitfinex","BTCUSD",1759244407568,0.18445158,113770.0,113760.0,0.52008872]
["bitfinex","BTCUSD",1759244407799,0.00865832,113770.0,113760.0,0.51608872]
["bitfinex","BTCUSD",1759244408050,0.19077929,113770.0,113760.0,0.51608872]
["bitfinex","BTCUSD",1759244408245,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244408461,0.18212097,113770.0,113760.0,0.51608872]
["bitfinex","BTCUSD",1759244408886,0.19087347,113770.0,113760.0,0.51608872]
["bitfinex","BTCUSD",1759244409095,0.18454576,113770.0,113760.0,0.52108872]
["bitfinex","BTCUSD",1759244409311,0.18454576,113770.0,113760.0,0.18080872]
["bitfinex","BTCUSD",1759244409535,0.18454576,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1759244409746,0.18454576,113770.0,113760.0,0.34524]
["bitfinex","BTCUSD",1759244410025,0.18454576,113770.0,113760.0,0.26076]
["bitfinex","BTCUSD",1759244410214,0.18454576,113770.0,113760.0,0.52104872]
["bitfinex","BTCUSD",1759244411730,0.1845667,113780.0,113760.0,0.52104872]
["bitfinex","BTCUSD",1759244411957,0.00632771,113770.0,113760.0,0.52104872]
["bitfinex","BTCUSD",1759244412426,0.18212097,113770.0,113760.0,0.52104872]
["bitfinex","BTCUSD",1759244412642,0.17579326,113770.0,113760.0,0.51604872]
["bitfinex","BTCUSD",1759244412870,0.17580872,113760.0,113750.0,0.2426134]
["bitfinex","BTCUSD",1759244413111,0.17580872,113760.0,113750.0,0.5828534]
["bitfinex","BTCUSD",1759244413338,0.17580872,113760.0,113750.0,0.00046586]
["bitfinex","BTCUSD",1759244413563,0.21096892,113760.0,113750.0,0.34070586]
["bitfinex","BTCUSD",1759244413814,0.17580872,113760.0,113750.0,0.34070586]
["bitfinex","BTCUSD",1759244414248,0.26519419,113760.0,113750.0,0.00046586]
["bitfinex","BTCUSD",1759244414475,0.17582417,113750.0,113740.0,0.22797518]
["bitfinex","BTCUSD",1759244414688,0.17582417,113750.0,113740.0,0.48373518]
["bitfinex","BTCUSD",1759244416389,0.26519419,113760.0,113740.0,0.48873518]
["bitfinex","BTCUSD",1759244416599,0.18215188,113750.0,113740.0,0.51018194]
["bitfinex","BTCUSD",1759244416809,0.17582417,113750.0,113740.0,0.48873518]
["bitfinex","BTCUSD",1759244418064,0.17582417,113750.0,113740.0,0.48373518]
["bitfinex","BTCUSD",1759244418273,0.17582417,113750.0,113730.0,0.18464784]
["bitfinex","BTCUSD",1759244418506,0.17582417,113750.0,113740.0,0.3422]
["bitfinex","BTCUSD",1759244418912,0.17582417,113750.0,113740.0,0.012]
["bitfinex","BTCUSD",1759244419112,0.22080505,113750.0,113740.0,0.3502]
["bitfinex","BTCUSD",1759244419520,0.22180505,113750.0,113740.0,0.3502]
["bitfinex","BTCUSD",1759244419724,0.17682417,113750.0,113740.0,0.3502]
["bitfinex","BTCUSD",1759244419932,0.002,113750.0,113740.0,0.52603963]
["bitfinex","BTCUSD",1759244421413,0.17583963,113740.0,113730.0,0.24220384]
["bitfinex","BTCUSD",1759244421614,0.17583963,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244421819,0.17583963,113740.0,113730.0,0.08452659]
["bitfinex","BTCUSD",1759244421964,0.21110601,113740.0,113730.0,0.34024659]
["bitfinex","BTCUSD",1759244422159,0.21110601,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244422364,0.21110601,113740.0,113730.0,0.34024659]
["bitfinex","BTCUSD",1759244422593,0.21110601,113740.0,113730.0,0.51610168]
["bitfinex","BTCUSD",1759244422793,0.17583963,113740.0,113730.0,0.51610168]
["bitfinex","BTCUSD",1759244423321,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244423549,0.17582417,113750.0,113730.0,0.52110168]
["bitfinex","BTCUSD",1759244423550,0.17583963,113740.0,113730.0,0.19090168]
["bitfinex","BTCUSD",1759244423964,0.17583963,113740.0,113730.0,0.51610168]
["bitfinex","BTCUSD",1759244424349,0.17583963,113740.0,113730.0,0.52010168]
["bitfinex","BTCUSD",1759244424764,0.17583963,113740.0,113730.0,0.51610168]
["bitfinex","BTCUSD",1759244425197,0.17582417,113750.0,113730.0,0.51610168]
["bitfinex","BTCUSD",1759244425411,0.17583963,113740.0,113730.0,0.51810168]
["bitfinex","BTCUSD",1759244425658,0.26520964,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244425812,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244426072,0.17682417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244426621,0.17582417,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244427249,0.18460036,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244427464,0.61398583,113760.0,113750.0,0.25572]
["bitfinex","BTCUSD",1759244427806,0.6840751,113760.0,113750.0,0.25472]
["bitfinex","BTCUSD",1759244428238,0.61398583,113760.0,113750.0,0.25472]
["bitfinex","BTCUSD",1759244428914,0.26519419,113760.0,113750.0,0.43054417]
["bitfinex","BTCUSD",1759244429130,0.17580872,113760.0,113750.0,0.43054417]
["bitfinex","BTCUSD",1759244429555,0.18280872,113760.0,113750.0,0.25472]
["bitfinex","BTCUSD",1759244430208,0.17582417,113750.0,113740.0,0.175839]
["bitfinex","BTCUSD",1759244430400,0.17580872,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1759244430827,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244431936,0.17580872,113760.0,113740.0,0.175839]
["bitfinex","BTCUSD",1759244432149,0.17580872,113760.0,113750.0,0.25572]
["bitfinex","BTCUSD",1759244432358,0.17580872,113760.0,113750.0,0.43654417]
["bitfinex","BTCUSD",1759244432650,0.17580872,113760.0,113750.0,0.43154417]
["bitfinex","BTCUSD",1759244433048,0.25677711,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244433263,0.19354314,113780.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244433476,0.18475425,113780.0,113770.0,0.43147326]
["bitfinex","BTCUSD",1759244434165,0.18475425,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1759244434379,0.18475425,113780.0,113770.0,0.25568]
["bitfinex","BTCUSD",1759244434592,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244435013,0.17579326,113770.0,113760.0,0.51596872]
["bitfinex","BTCUSD",1759244435418,0.17579326,113770.0,113750.0,0.2492813]
["bitfinex","BTCUSD",1759244435630,0.17579326,113770.0,113760.0,0.25568]
["bitfinex","BTCUSD",1759244435832,0.17579326,113770.0,113760.0,0.43148872]
["bitfinex","BTCUSD",1759244436064,0.17579326,113770.0,113750.0,0.2492813]
["bitfinex","BTCUSD",1759244436267,0.17580872,113760.0,113750.0,0.18461537]
["bitfinex","BTCUSD",1759244436447,0.17579326,113770.0,113750.0,0.52477537]
["bitfinex","BTCUSD",1759244436654,0.17579326,113770.0,113750.0,0.52977537]
["bitfinex","BTCUSD",1759244437148,0.17579326,113770.0,113760.0,0.34316]
["bitfinex","BTCUSD",1759244437576,0.17580872,113760.0,113750.0,0.19561537]
["bitfinex","BTCUSD",1759244437781,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244437987,0.17579326,113770.0,113750.0,0.60475549]
["bitfinex","BTCUSD",1759244438188,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244438407,0.17579326,113770.0,113750.0,0.59075549]
["bitfinex","BTCUSD",1759244438554,0.17579326,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1759244439506,0.17579326,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244439927,0.17579326,113770.0,113760.0,0.005]
["bitfinex","BTCUSD",1759244440178,0.17579326,113770.0,113760.0,0.34512]
["bitfinex","BTCUSD",1759244440384,0.17579326,113770.0,113760.0,0.52092872]
["bitfinex","BTCUSD",1759244440590,0.17579326,113770.0,113760.0,0.18080872]
["bitfinex","BTCUSD",1759244440798,0.17579326,113770.0,113760.0,0.52092872]
["bitfinex","BTCUSD",1759244441000,0.17579326,113770.0,113760.0,0.51592872]
["bitfinex","BTCUSD",1759244441241,0.17579326,113770.0,113760.0,0.25564]
["bitfinex","BTCUSD",1759244441513,0.17579326,113770.0,113760.0,0.51892872]
["bitfinex","BTCUSD",1759244441699,0.17579326,113770.0,113760.0,0.17880872]
["bitfinex","BTCUSD",1759244441837,0.17579326,113770.0,113760.0,0.25864]
["bitfinex","BTCUSD",1759244442060,0.17579326,113770.0,113760.0,0.51892872]
["bitfinex","BTCUSD",1759244442266,0.17579326,113770.0,113760.0,0.34312]
["bitfinex","BTCUSD",1759244442485,0.17579326,113770.0,113760.0,0.12609145]
["bitfinex","BTCUSD",1759244442998,0.17579326,113770.0,113760.0,0.30190017]
["bitfinex","BTCUSD",1759244443207,0.17579326,113770.0,113760.0,0.12609145]
["bitfinex","BTCUSD",1759244443593,0.17580872,113760.0,113750.0,0.25059549]
["bitfinex","BTCUSD",1759244443799,0.17580872,113760.0,113750.0,0.59071549]
["bitfinex","BTCUSD",1759244443981,0.17580872,113760.0,113750.0,0.08448]
["bitfinex","BTCUSD",1759244444391,0.17580872,113760.0,113750.0,0.34008]
["bitfinex","BTCUSD",1759244444595,0.17583862,113750.0,113730.0,0.18464784]
["bitfinex","BTCUSD",1759244444801,0.17583862,113750.0,113740.0,0.2556]
["bitfinex","BTCUSD",1759244446293,0.17583862,113750.0,113740.0,0.2636]
["bitfinex","BTCUSD",1759244446531,0.22082094,113750.0,113740.0,0.2636]
["bitfinex","BTCUSD",1759244446947,0.17583862,113750.0,113740.0,0.2666]
["bitfinex","BTCUSD",1759244447158,0.17583862,113750.0,113740.0,0.2556]
["bitfinex","BTCUSD",1759244448029,0.18447982,113750.0,113740.0,0.2556]
["bitfinex","BTCUSD",1759244448420,0.18447982,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244448847,0.18447982,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244449057,0.18446537,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244449666,0.18446537,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244449930,0.18446537,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244450381,0.23031037,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244450579,0.18446537,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244450720,0.18446537,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244451113,0.18446537,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244451556,0.18446537,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244452404,0.23031037,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244452798,0.18446537,113750.0,113740.0,0.43443963]
["bitfinex","BTCUSD",1759244453612,0.18446537,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244455528,0.27385084,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244455735,0.27385084,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1759244455884,0.27385084,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244456083,0.31969584,113750.0,113740.0,0.2586]
["bitfinex","BTCUSD",1759244456353,0.31969584,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1759244456632,0.34984774,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1759244457190,0.17583963,113740.0,113730.0,0.21036]
["bitfinex","BTCUSD",1759244457610,0.17583963,113740.0,113730.0,0.38621509]
["bitfinex","BTCUSD",1759244458437,0.17583963,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244458646,0.17583963,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244458856,0.21020663,113740.0,113730.0,0.43450168]
["bitfinex","BTCUSD",1759244459499,0.21020663,113740.0,113730.0,0.25864659]
["bitfinex","BTCUSD",1759244459835,0.21020663,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244460442,0.17583963,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244460849,0.34984774,113750.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244461076,0.18216734,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244461217,0.34984774,113750.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244461437,0.18216734,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244461646,0.17583963,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244461877,0.17583963,113740.0,113730.0,0.43250168]
["bitfinex","BTCUSD",1759244462103,0.17583963,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244462567,0.22870837,113740.0,113730.0,0.43150168]
["bitfinex","BTCUSD",1759244462798,0.22870837,113740.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244463483,0.22870837,113740.0,113730.0,0.43446168]
["bitfinex","BTCUSD",1759244463706,0.34984774,113750.0,113730.0,0.43446168]
["bitfinex","BTCUSD",1759244463951,0.18216734,113740.0,113730.0,0.43446168]
["bitfinex","BTCUSD",1759244464196,0.17583963,113740.0,113730.0,0.43446168]
["bitfinex","BTCUSD",1759244464633,0.34984774,113750.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244464829,0.00632771,113740.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244465686,0.18216734,113740.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244466049,0.17583963,113740.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244466269,0.34984774,113750.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244466482,0.18216734,113740.0,113730.0,0.43146168]
["bitfinex","BTCUSD",1759244466712,0.30400274,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244466974,0.35286293,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244467192,0.18446537,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244467623,0.18746537,113750.0,113740.0,0.43139963]
["bitfinex","BTCUSD",1759244467863,0.18746537,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1759244468092,0.18446537,113750.0,113740.0,0.43139963]
["bitfinex","BTCUSD",1759244468326,0.18746537,113750.0,113740.0,0.43139963]
["bitfinex","BTCUSD",1759244469511,0.18446537,113750.0,113740.0,0.43139963]
["bitfinex","BTCUSD",1759244469961,0.18446537,113750.0,113740.0,0.43439963]
["bitfinex","BTCUSD",1759244470191,0.18446537,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1759244470410,0.18446537,113750.0,113740.0,0.43439963]
["bitfinex","BTCUSD",1759244470605,0.18446537,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1759244470847,0.18446537,113750.0,113740.0,0.43439963]
["bitfinex","BTCUSD",1759244471471,0.0086412,113750.0,113740.0,0.43439963]
["bitfinex","BTCUSD",1759244471693,0.21473482,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244471905,0.27396839,113770.0,113760.0,0.43132872]
["bitfinex","BTCUSD",1759244472102,0.27396839,113770.0,113760.0,0.25552]
["bitfinex","BTCUSD",1759244472302,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1759244472534,0.17580872,113760.0,113750.0,0.43134417]
["bitfinex","BTCUSD",1759244472731,0.18458292,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1759244472944,0.19258292,113770.0,113760.0,0.43132872]
["bitfinex","BTCUSD",1759244473156,0.19258292,113770.0,113760.0,0.39310356]
["bitfinex","BTCUSD",1759244473363,0.18458292,113770.0,113760.0,0.39310356]
["bitfinex","BTCUSD",1759244473786,0.18458292,113770.0,113760.0,0.43132872]
["bitfinex","BTCUSD",1759244473988,0.18458292,113770.0,113750.0,0.18382417]
["bitfinex","BTCUSD",1759244473989,0.17580872,113760.0,113750.0,0.09248]
["bitfinex","BTCUSD",1759244474203,0.17580872,113760.0,113750.0,0.18382417]
["bitfinex","BTCUSD",1759244474403,0.17580872,113760.0,113750.0,0.26352]
["bitfinex","BTCUSD",1759244474617,0.17580872,113760.0,113750.0,0.348]
["bitfinex","BTCUSD",1759244475041,0.17580872,113760.0,113750.0,0.52382417]
["bitfinex","BTCUSD",1759244475239,0.17580872,113760.0,113750.0,0.43934417]
["bitfinex","BTCUSD",1759244475459,0.17580872,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1759244475701,0.21271386,113760.0,113750.0,0.26348]
["bitfinex","BTCUSD",1759244475907,0.30209933,113760.0,113750.0,0.26348]
["bitfinex","BTCUSD",1759244476133,0.30209933,113760.0,113750.0,0.008]
["bitfinex","BTCUSD",1759244476361,0.33225123,113760.0,113750.0,0.16516]
["bitfinex","BTCUSD",1759244476583,0.33225123,113760.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244476584,0.17583963,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244476784,0.21100739,113740.0,113730.0,0.25552659]
["bitfinex","BTCUSD",1759244476983,0.21100739,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244477186,0.21100739,113740.0,113730.0,0.25552659]
["bitfinex","BTCUSD",1759244477787,0.21100739,113740.0,113730.0,0.44838168]
["bitfinex","BTCUSD",1759244477989,0.17583963,113740.0,113730.0,0.44838168]
["bitfinex","BTCUSD",1759244478706,0.17583963,113740.0,113730.0,0.01704659]
["bitfinex","BTCUSD",1759244478913,0.17583963,113740.0,113730.0,0.27252659]
["bitfinex","BTCUSD",1759244479349,0.17583963,113740.0,113730.0,0.44838168]
["bitfinex","BTCUSD",1759244479632,0.17583963,113740.0,113730.0,0.27252659]
["bitfinex","BTCUSD",1759244479818,0.21044409,113740.0,113730.0,0.27252659]
["bitfinex","BTCUSD",1759244479991,0.21044409,113740.0,113730.0,0.43138168]
["bitfinex","BTCUSD",1759244480417,0.17583963,113740.0,113730.0,0.43138168]
["bitfinex","BTCUSD",1759244481419,0.17583797,113750.0,113730.0,0.43138168]
["bitfinex","BTCUSD",1759244481661,0.17583963,113740.0,113730.0,0.43138168]
["bitfinex","BTCUSD",1759244482487,0.17583963,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244482910,0.17583963,113740.0,113730.0,0.25552659]
["bitfinex","BTCUSD",1759244483139,0.30933141,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244483379,0.33948331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244484783,0.59496331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244485191,0.33948331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244485392,0.59496331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244485607,0.33948331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244485805,0.59496331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244486956,0.33948331,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244487491,0.295377,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244487690,0.295377,113740.0,113730.0,0.17590168]
["bitfinex","BTCUSD",1759244487808,0.295377,113740.0,113730.0,4.659e-05]
["bitfinex","BTCUSD",1759244488938,0.295377,113740.0,113730.0,0.17590168]
["bitfinex","BTCUSD",1759244489119,0.2652251,113740.0,113730.0,0.43138168]
["bitfinex","BTCUSD",1759244489497,0.08938547,113740.0,113730.0,0.38308346]
["bitfinex","BTCUSD",1759244489712,0.27155281,113740.0,113730.0,0.38308346]
["bitfinex","BTCUSD",1759244489915,0.2652251,113740.0,113730.0,0.38308346]
["bitfinex","BTCUSD",1759244490081,0.2652251,113740.0,113720.0,0.17586931]
["bitfinex","BTCUSD",1759244490284,0.26527164,113740.0,113730.0,0.25544]
["bitfinex","BTCUSD",1759244490933,0.17585509,113730.0,113720.0,0.17586931]
["bitfinex","BTCUSD",1759244491110,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244491330,0.17585509,113730.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244491739,0.26527164,113740.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244491945,0.00632771,113730.0,113720.0,0.51333061]
["bitfinex","BTCUSD",1759244492087,0.00632771,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244492319,0.00632771,113730.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244493231,0.00632771,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244493469,0.00632771,113730.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244493839,0.00632771,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244494193,0.00632771,113730.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244495358,0.26527164,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244495564,0.26527164,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244495871,0.1821828,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244496103,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244496304,0.17585509,113730.0,113720.0,0.51583055]
["bitfinex","BTCUSD",1759244497713,0.26527164,113740.0,113720.0,0.51579055]
["bitfinex","BTCUSD",1759244497920,0.00632771,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244498129,0.1821828,113730.0,113720.0,0.51579055]
["bitfinex","BTCUSD",1759244498485,0.17585509,113730.0,113720.0,0.51579055]
["bitfinex","BTCUSD",1759244498907,0.26527164,113740.0,113720.0,0.51579055]
["bitfinex","BTCUSD",1759244499132,0.00623978,113730.0,113720.0,0.51579055]
["bitfinex","BTCUSD",1759244499712,4.654e-05,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244500194,4.654e-05,113740.0,113730.0,0.3317805]
["bitfinex","BTCUSD",1759244500398,4.654e-05,113740.0,113730.0,0.5871805]
["bitfinex","BTCUSD",1759244500607,4.654e-05,113740.0,113730.0,0.6717005]
["bitfinex","BTCUSD",1759244501000,4.654e-05,113740.0,113730.0,0.5871805]
["bitfinex","BTCUSD",1759244501272,4.654e-05,113740.0,113730.0,0.35322726]
["bitfinex","BTCUSD",1759244501453,4.654e-05,113740.0,113730.0,0.6717005]
["bitfinex","BTCUSD",1759244501672,0.17588617,113740.0,113720.0,0.17586731]
["bitfinex","BTCUSD",1759244501881,0.17588617,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244502104,0.17588617,113740.0,113730.0,0.33992]
["bitfinex","BTCUSD",1759244502957,0.17588617,113740.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1759244503167,0.17588617,113740.0,113730.0,0.33988]
["bitfinex","BTCUSD",1759244503376,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244503612,0.17588617,113740.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1759244503827,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244504046,0.17588617,113740.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244504274,0.17588617,113740.0,113730.0,0.33984]
["bitfinex","BTCUSD",1759244504514,0.17588617,113740.0,113730.0,0.51569509]
["bitfinex","BTCUSD",1759244504726,0.17588617,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244504969,0.17588617,113740.0,113730.0,0.33984]
["bitfinex","BTCUSD",1759244505165,0.17588617,113740.0,113730.0,0.51569509]
["bitfinex","BTCUSD",1759244505918,0.17588617,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244506124,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244506356,0.17585509,113730.0,113720.0,0.26035055]
["bitfinex","BTCUSD",1759244506568,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244506773,0.17588617,113740.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244506987,0.00623978,113730.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244507194,0.18209487,113730.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244507399,0.17585509,113730.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244508893,0.26527164,113740.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244509133,0.18209487,113730.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244509299,0.17585509,113730.0,113720.0,0.51571055]
["bitfinex","BTCUSD",1759244510347,0.26527164,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244510677,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244511551,4.654e-05,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244511974,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244512189,0.18212595,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244512393,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244513121,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244513263,0.17585509,113730.0,113720.0,0.51567055]
["bitfinex","BTCUSD",1759244513922,0.17585509,113730.0,113720.0,0.43119055]
["bitfinex","BTCUSD",1759244514124,0.17588617,113740.0,113720.0,0.43119055]
["bitfinex","BTCUSD",1759244514125,0.17588617,113740.0,113720.0,0.51567055]
["bitfinex","BTCUSD",1759244514338,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244514545,0.17585509,113730.0,113720.0,0.51567055]
["bitfinex","BTCUSD",1759244514915,0.17588617,113740.0,113720.0,0.51567055]
["bitfinex","BTCUSD",1759244515272,0.17585509,113730.0,113710.0,0.21111656]
["bitfinex","BTCUSD",1759244515479,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244515685,0.17588617,113740.0,113730.0,0.08448]
["bitfinex","BTCUSD",1759244516532,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244516737,0.17585509,113730.0,113720.0,0.51563055]
["bitfinex","BTCUSD",1759244516966,0.17585509,113730.0,113720.0,0.43115055]
["bitfinex","BTCUSD",1759244517170,0.17588617,113740.0,113720.0,0.51563055]
["bitfinex","BTCUSD",1759244517608,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244517809,0.17588617,113740.0,113730.0,0.08448]
["bitfinex","BTCUSD",1759244518432,0.17588617,113740.0,113730.0,0.26033509]
["bitfinex","BTCUSD",1759244518866,0.17588617,113740.0,113730.0,0.1454938]
["bitfinex","BTCUSD",1759244519377,4.654e-05,113740.0,113730.0,0.1630793]
["bitfinex","BTCUSD",1759244520075,0.17588617,113740.0,113730.0,0.1454938]
["bitfinex","BTCUSD",1759244520288,4.654e-05,113740.0,113730.0,0.1454938]
["bitfinex","BTCUSD",1759244520502,4.654e-05,113740.0,113730.0,0.1630793]
["bitfinex","BTCUSD",1759244521525,0.17588617,113740.0,113730.0,0.1630793]
["bitfinex","BTCUSD",1759244521724,0.17588617,113740.0,113730.0,0.1454938]
["bitfinex","BTCUSD",1759244521927,4.654e-05,113740.0,113730.0,0.1630793]
["bitfinex","BTCUSD",1759244522343,0.17588617,113740.0,113730.0,0.1630793]
["bitfinex","BTCUSD",1759244522493,4.654e-05,113740.0,113730.0,0.4007738]
["bitfinex","BTCUSD",1759244523117,4.654e-05,113740.0,113730.0,0.49015927]
["bitfinex","BTCUSD",1759244523554,4.654e-05,113740.0,113730.0,0.40563927]
["bitfinex","BTCUSD",1759244523757,4.654e-05,113740.0,113730.0,0.49011927]
["bitfinex","BTCUSD",1759244524702,4.654e-05,113740.0,113730.0,0.83011927]
["bitfinex","BTCUSD",1759244525166,4.654e-05,113740.0,113730.0,1.09961927]
["bitfinex","BTCUSD",1759244525380,4.654e-05,113740.0,113730.0,1.01513927]
["bitfinex","BTCUSD",1759244525594,4.654e-05,113740.0,113730.0,1.50314239]
["bitfinex","BTCUSD",1759244526766,4.654e-05,113740.0,113730.0,1.23364239]
["bitfinex","BTCUSD",1759244526996,4.654e-05,113740.0,113730.0,0.55588239]
["bitfinex","BTCUSD",1759244527397,4.654e-05,113740.0,113730.0,1.23364239]
["bitfinex","BTCUSD",1759244527599,4.654e-05,113740.0,113730.0,0.81112239]
["bitfinex","BTCUSD",1759244527849,4.654e-05,113740.0,113730.0,0.55588239]
["bitfinex","BTCUSD",1759244528073,4.654e-05,113740.0,113730.0,1.23360239]
["bitfinex","BTCUSD",1759244528390,4.654e-05,113740.0,113730.0,1.14912239]
["bitfinex","BTCUSD",1759244528604,4.654e-05,113740.0,113730.0,0.55588239]
["bitfinex","BTCUSD",1759244528829,4.654e-05,113740.0,113730.0,1.23360239]
["bitfinex","BTCUSD",1759244529455,4.654e-05,113740.0,113730.0,1.41858239]
["bitfinex","BTCUSD",1759244529681,4.654e-05,113740.0,113730.0,1.50306239]
["bitfinex","BTCUSD",1759244529903,4.654e-05,113740.0,113730.0,0.64036239]
["bitfinex","BTCUSD",1759244530139,4.654e-05,113740.0,113730.0,0.30036239]
["bitfinex","BTCUSD",1759244530367,4.654e-05,113740.0,113730.0,0.21588239]
["bitfinex","BTCUSD",1759244530593,0.17588617,113740.0,113730.0,0.51553509]
["bitfinex","BTCUSD",1759244530826,4.654e-05,113740.0,113730.0,0.51553509]
["bitfinex","BTCUSD",1759244531048,0.18212595,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244531261,0.17588617,113740.0,113730.0,0.51553509]
["bitfinex","BTCUSD",1759244531501,0.17588617,113740.0,113720.0,0.20230474]
["bitfinex","BTCUSD",1759244531735,0.17588617,113740.0,113730.0,0.51553509]
["bitfinex","BTCUSD",1759244531959,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244532170,0.17588617,113740.0,113730.0,0.51553509]
["bitfinex","BTCUSD",1759244533069,0.17588617,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1759244533277,0.17588617,113740.0,113730.0,0.51549509]
["bitfinex","BTCUSD",1759244533688,0.17585509,113730.0,113720.0,0.20230474]
["bitfinex","BTCUSD",1759244533906,0.17585509,113730.0,113720.0,0.51551055]
["bitfinex","BTCUSD",1759244534329,0.17585509,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759244534527,0.18467768,113730.0,113720.0,0.51551055]
["bitfinex","BTCUSD",1759244535216,0.22073407,113730.0,113720.0,0.08448]
["bitfinex","BTCUSD",1759244535633,0.22073407,113730.0,113720.0,0.33964]
["bitfinex","BTCUSD",1759244535845,0.17587055,113720.0,113700.0,0.275635]
["bitfinex","BTCUSD",1759244536063,0.17588602,113710.0,113700.0,0.24919491]
["bitfinex","BTCUSD",1759244536280,0.17588602,113710.0,113700.0,0.5243916]
["bitfinex","BTCUSD",1759244536950,0.17588602,113710.0,113700.0,0.1847516]
["bitfinex","BTCUSD",1759244537412,0.17587055,113720.0,113700.0,0.5243916]
["bitfinex","BTCUSD",1759244537649,0.00623978,113710.0,113700.0,0.5243916]
["bitfinex","BTCUSD",1759244537887,0.1821258,113710.0,113700.0,0.5243916]
["bitfinex","BTCUSD",1759244538100,0.17588602,113710.0,113700.0,0.5243916]
["bitfinex","BTCUSD",1759244538925,0.17588602,113710.0,113700.0,0.33978]
["bitfinex","BTCUSD",1759244539072,0.21106168,113710.0,113700.0,0.33978]
["bitfinex","BTCUSD",1759244539301,0.21106168,113710.0,113700.0,0.17600149]
["bitfinex","BTCUSD",1759244539513,0.21106168,113710.0,113700.0,0.33978]
["bitfinex","BTCUSD",1759244539843,0.21106168,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1759244540048,0.21106168,113710.0,113700.0,0.2553]
["bitfinex","BTCUSD",1759244540299,0.21106168,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1759244540500,0.30044715,113710.0,113700.0,0.2553]
["bitfinex","BTCUSD",1759244540724,0.17593244,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1759244540944,0.67065612,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1759244541148,0.67065612,113680.0,113670.0,0.21248]
["bitfinex","BTCUSD",1759244541775,0.67065612,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1759244541993,0.67065612,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244549087,0.11953737,113680.0,113670.0,0.17639448]
["bitfinex","BTCUSD",1759244549329,0.27155769,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244549537,0.26531791,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244549755,0.26531791,113680.0,113670.0,0.14880657]
["bitfinex","BTCUSD",1759244550206,0.26531791,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244550411,0.30944277,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244551879,0.30944277,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244552325,0.30944277,113680.0,113670.0,0.14944657]
["bitfinex","BTCUSD",1759244552500,0.30944277,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244553217,0.30944277,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244554050,0.30944277,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244554255,0.30944277,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244555304,0.26531791,113680.0,113670.0,0.43167448]
["bitfinex","BTCUSD",1759244555716,0.17593068,113690.0,113670.0,0.43167448]
["bitfinex","BTCUSD",1759244555979,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244557028,0.18472307,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244557236,0.00623978,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244557418,0.18215674,113690.0,113680.0,0.43125244]
["bitfinex","BTCUSD",1759244557617,0.17591696,113690.0,113680.0,0.51581244]
["bitfinex","BTCUSD",1759244557798,0.27410854,113700.0,113680.0,0.51581244]
["bitfinex","BTCUSD",1759244557976,0.00623978,113690.0,113680.0,0.51581244]
["bitfinex","BTCUSD",1759244558166,0.18215674,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244558368,0.17591696,113690.0,113680.0,0.51581244]
["bitfinex","BTCUSD",1759244558566,0.17591696,113690.0,113680.0,0.43121244]
["bitfinex","BTCUSD",1759244558798,0.17591696,113690.0,113680.0,0.51577244]
["bitfinex","BTCUSD",1759244559200,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759244559414,0.17591696,113690.0,113680.0,0.51577244]
["bitfinex","BTCUSD",1759244562173,0.17591696,113690.0,113680.0,0.43121244]
["bitfinex","BTCUSD",1759244562394,0.17591696,113690.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244562877,0.17591696,113690.0,113680.0,0.43121244]
["bitfinex","BTCUSD",1759244563431,0.17591696,113690.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244564646,0.27410854,113700.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244564821,0.00623978,113690.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244565018,0.18215674,113690.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244565230,0.17591696,113690.0,113680.0,0.51573244]
["bitfinex","BTCUSD",1759244568933,0.17593244,113680.0,113670.0,0.24374936]
["bitfinex","BTCUSD",1759244569161,0.17591696,113690.0,113670.0,0.24374778]
["bitfinex","BTCUSD",1759244569367,0.18217222,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244569627,0.29546981,113680.0,113670.0,0.08496657]
["bitfinex","BTCUSD",1759244569833,0.29546981,113680.0,113670.0,0.31916657]
["bitfinex","BTCUSD",1759244570259,0.29546981,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244570462,0.29546981,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244570683,0.34710874,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244571331,0.34710874,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244571536,0.34710874,113680.0,113670.0,0.14776657]
["bitfinex","BTCUSD",1759244572050,0.34710874,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244572818,0.68710874,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244573019,0.68710874,113680.0,113670.0,0.14972657]
["bitfinex","BTCUSD",1759244573258,0.68710874,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244573833,0.70357746,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244576112,0.29546981,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244576695,0.29546981,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244577659,0.29546981,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244577869,0.29546981,113680.0,113670.0,0.25572657]
["bitfinex","BTCUSD",1759244578055,0.29546981,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244578215,0.36547904,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244578833,0.70547904,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244585087,0.74910925,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244585507,0.77366392,113680.0,113670.0,0.00044657]
["bitfinex","BTCUSD",1759244585721,0.77366392,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244586138,1.09484572,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244586368,1.07029105,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244587480,0.81501105,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244587944,1.15485105,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244588156,0.81501105,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244588376,1.02666084,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244588586,0.70547904,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244588822,0.96075904,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244589236,0.97971326,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244589437,0.70547904,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244589651,0.7054587,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244590088,0.9305868,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244590299,0.9607387,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1759244591134,0.17597888,113650.0,113640.0,0.19148718]
["bitfinex","BTCUSD",1759244591341,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244591546,0.17597888,113650.0,113640.0,0.19162699]
["bitfinex","BTCUSD",1759244591759,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244592182,0.17596424,113660.0,113640.0,0.14448454]
["bitfinex","BTCUSD",1759244592458,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244592682,0.17596339,113660.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244594552,0.18484507,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244594757,0.18484507,113660.0,113640.0,0.18490829]
["bitfinex","BTCUSD",1759244595179,0.18484507,113660.0,113650.0,0.25528]
["bitfinex","BTCUSD",1759244595376,0.18484507,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244595582,0.22180411,113660.0,113640.0,0.18490829]
["bitfinex","BTCUSD",1759244595785,0.22180411,113660.0,113650.0,0.25528]
["bitfinex","BTCUSD",1759244596923,0.04584072,113660.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244597137,0.01512146,113660.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244597343,0.17594955,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244597592,0.29546981,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244597804,0.26531791,113680.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244598240,0.26531791,113680.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244598241,0.18218769,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244598452,0.22069847,113670.0,113660.0,0.33984]
["bitfinex","BTCUSD",1759244598666,0.22069847,113670.0,113660.0,0.51580339]
["bitfinex","BTCUSD",1759244598968,0.17594791,113670.0,113660.0,0.51580339]
["bitfinex","BTCUSD",1759244599184,0.18218769,113670.0,113660.0,0.51580339]
["bitfinex","BTCUSD",1759244599488,0.18471081,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244599696,0.1847128,113690.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244600048,0.00623978,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244600290,0.00623978,113680.0,113670.0,0.43126791]
["bitfinex","BTCUSD",1759244600503,0.18217222,113680.0,113670.0,0.43126791]
["bitfinex","BTCUSD",1759244600683,0.17593244,113680.0,113660.0,0.18476155]
["bitfinex","BTCUSD",1759244600904,0.17594791,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244601040,0.17594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244601457,0.17594791,113670.0,113650.0,0.27416329]
["bitfinex","BTCUSD",1759244601792,0.17594791,113670.0,113660.0,0.33996]
["bitfinex","BTCUSD",1759244602422,0.17594791,113670.0,113660.0,0.51592339]
["bitfinex","BTCUSD",1759244602622,0.17594791,113670.0,113660.0,0.33996]
["bitfinex","BTCUSD",1759244603389,0.17594791,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244603622,0.17594791,113670.0,113660.0,0.33988]
["bitfinex","BTCUSD",1759244603970,0.17596339,113660.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244604092,0.17594791,113670.0,113660.0,0.08456]
["bitfinex","BTCUSD",1759244604497,0.17596339,113660.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244604711,0.17596339,113660.0,113650.0,0.52457782]
["bitfinex","BTCUSD",1759244605049,0.17594791,113670.0,113650.0,0.52457782]
["bitfinex","BTCUSD",1759244605193,0.17594791,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244605399,0.17594791,113670.0,113660.0,0.3398]
["bitfinex","BTCUSD",1759244605598,0.17594791,113670.0,113650.0,0.08456]
["bitfinex","BTCUSD",1759244605599,0.17596339,113660.0,113650.0,0.08456]
["bitfinex","BTCUSD",1759244605872,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244606071,0.17596339,113660.0,113650.0,0.3398]
["bitfinex","BTCUSD",1759244606397,0.17597888,113650.0,113640.0,0.25228756]
["bitfinex","BTCUSD",1759244606873,0.17597888,113650.0,113640.0,0.08469981]
["bitfinex","BTCUSD",1759244607011,0.17597888,113650.0,113640.0,0.33993981]
["bitfinex","BTCUSD",1759244607221,0.17597888,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244607438,0.30055858,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244607681,0.33071048,113650.0,113640.0,0.23577981]
["bitfinex","BTCUSD",1759244607925,0.33071048,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244609785,0.35537323,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244610555,0.33071048,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244611385,0.29551625,113650.0,113640.0,0.00013981]
["bitfinex","BTCUSD",1759244615203,0.29551625,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244615429,0.26536435,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244615644,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244615848,0.26534886,113660.0,113650.0,0.25528]
["bitfinex","BTCUSD",1759244616274,0.17596339,113660.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244616541,0.1847453,113670.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244616785,0.27413077,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244617681,0.27413077,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244617887,0.27413077,113670.0,113660.0,0.25528]
["bitfinex","BTCUSD",1759244618311,0.27413077,113670.0,113660.0,0.43124339]
["bitfinex","BTCUSD",1759244618515,0.32090419,113670.0,113660.0,0.43124339]
["bitfinex","BTCUSD",1759244618729,0.27413077,113670.0,113660.0,0.43124339]
["bitfinex","BTCUSD",1759244619384,0.27413077,113670.0,113660.0,0.25528]
["bitfinex","BTCUSD",1759244619590,0.27413077,113670.0,113660.0,0.43124339]
["bitfinex","BTCUSD",1759244619789,0.17594791,113670.0,113660.0,0.43124339]
["bitfinex","BTCUSD",1759244620106,0.17594791,113670.0,113660.0,0.25528]
["bitfinex","BTCUSD",1759244620566,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244620775,0.17596339,113660.0,113650.0,0.33984]
["bitfinex","BTCUSD",1759244621217,0.17597888,113650.0,113640.0,0.24213188]
["bitfinex","BTCUSD",1759244621418,0.17597888,113650.0,113640.0,0.33997981]
["bitfinex","BTCUSD",1759244621629,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244622136,0.17597888,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244622293,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244622446,0.17597888,113650.0,113640.0,0.08469981]
["bitfinex","BTCUSD",1759244622667,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244623267,0.21117311,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244623524,0.17597888,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244623760,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244625532,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244625734,0.20984117,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244625735,0.1847453,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244625944,0.18220317,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244626103,0.17596339,113660.0,113650.0,0.43125888]
["bitfinex","BTCUSD",1759244626821,0.17596339,113660.0,113650.0,0.33984]
["bitfinex","BTCUSD",1759244626822,0.22097281,113660.0,113650.0,0.33984]
["bitfinex","BTCUSD",1759244627232,0.17597888,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244627403,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244627597,0.17596339,113660.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244627860,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244628765,0.17597888,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244629072,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244629309,0.17596339,113660.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244630051,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244630384,0.17597888,113650.0,113640.0,0.51597417]
["bitfinex","BTCUSD",1759244631370,0.17597888,113650.0,113640.0,0.17613417]
["bitfinex","BTCUSD",1759244631594,0.17597888,113650.0,113630.0,0.18373734]
["bitfinex","BTCUSD",1759244631800,0.17599436,113640.0,113630.0,0.24309095]
["bitfinex","BTCUSD",1759244632013,0.17599436,113640.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244632422,0.17599436,113640.0,113620.0,0.18522582]
["bitfinex","BTCUSD",1759244632770,0.17599436,113640.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244633747,0.17597888,113650.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244634264,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244635401,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244635720,0.17597888,113650.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244636176,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244637246,0.17599436,113640.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244637449,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244638438,0.17599436,113640.0,113620.0,0.27940611]
["bitfinex","BTCUSD",1759244638679,0.17599436,113640.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244639098,0.17599436,113640.0,113620.0,0.27940611]
["bitfinex","BTCUSD",1759244639298,0.17599436,113640.0,113630.0,0.33984]
["bitfinex","BTCUSD",1759244639494,0.17599436,113640.0,113630.0,0.51584985]
["bitfinex","BTCUSD",1759244639825,0.17600985,113630.0,113620.0,0.27940611]
["bitfinex","BTCUSD",1759244640064,0.17600985,113630.0,113620.0,0.59278753]
["bitfinex","BTCUSD",1759244640294,0.17600985,113630.0,113620.0,0.08496]
["bitfinex","BTCUSD",1759244640527,0.17600985,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244640742,0.17600985,113630.0,113620.0,0.34024]
["bitfinex","BTCUSD",1759244640960,0.21481799,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244641183,0.21481799,113630.0,113620.0,0.08496]
["bitfinex","BTCUSD",1759244641404,0.21481799,113630.0,113620.0,0.34024]
["bitfinex","BTCUSD",1759244641637,0.21481799,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244641868,0.33435536,113630.0,113620.0,0.2048]
["bitfinex","BTCUSD",1759244642310,0.33435536,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244649366,0.67435536,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244650249,0.70082629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244650399,0.95610629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244650613,0.70082629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244650835,1.02339266,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244654495,0.76807266,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244654706,1.02339266,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244655769,0.95614629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244660161,0.70082629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244660582,0.95614629,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244660783,1.02287701,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244661616,0.76755701,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244661813,1.02287701,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1759244666056,0.54617724,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1759244666275,0.72427418,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1759244667667,0.17610284,113570.0,113560.0,0.17651835]
["bitfinex","BTCUSD",1759244667884,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244668313,0.17608733,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244668513,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244668758,0.17608733,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244668980,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244669205,0.17608733,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244669415,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244669626,0.17610284,113570.0,113560.0,0.17651835]
["bitfinex","BTCUSD",1759244669834,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244671397,0.18505296,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244671598,0.18505296,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244671897,0.22204735,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244672122,0.22204735,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244672326,0.18505296,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244672524,0.18505296,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244673279,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244673714,0.17610284,113570.0,113560.0,0.17651835]
["bitfinex","BTCUSD",1759244674067,0.17610284,113570.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244674697,0.18505296,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244675096,0.22204735,113580.0,113560.0,0.51643835]
["bitfinex","BTCUSD",1759244675510,0.22204735,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244675766,0.04596002,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244675925,0.18489092,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244676099,0.27427639,113590.0,113580.0,0.25532]
["bitfinex","BTCUSD",1759244676523,0.17609136,113600.0,113580.0,0.43140733]
["bitfinex","BTCUSD",1759244676744,0.26547683,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759244676953,0.31931568,113600.0,113580.0,0.43140733]
["bitfinex","BTCUSD",1759244677162,0.26547683,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759244677385,0.17609136,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759244677589,0.97196606,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759244677590,0.1848266,113620.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759244677801,0.21486264,113630.0,113610.0,0.43136084]
["bitfinex","BTCUSD",1759244677802,0.1760545,113630.0,113610.0,0.43136084]
["bitfinex","BTCUSD",1759244678001,0.26539532,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244678161,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244678564,0.18468493,113630.0,113620.0,0.43134534]
["bitfinex","BTCUSD",1759244678817,0.17600985,113630.0,113620.0,0.43134534]
["bitfinex","BTCUSD",1759244679029,0.18486403,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244679272,0.19387324,113650.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244679465,0.17599436,113640.0,113630.0,0.25532]
["bitfinex","BTCUSD",1759244679695,0.17599436,113640.0,113630.0,0.33992]
["bitfinex","BTCUSD",1759244680524,0.17599436,113640.0,113630.0,0.43132985]
["bitfinex","BTCUSD",1759244680745,0.17599436,113640.0,113630.0,0.51592985]
["bitfinex","BTCUSD",1759244680958,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244681154,0.17599436,113640.0,113630.0,0.51592985]
["bitfinex","BTCUSD",1759244682418,0.28325871,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244682624,0.19387324,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244682803,0.17599436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1759244682980,0.17599436,113640.0,113630.0,0.33996206]
["bitfinex","BTCUSD",1759244683201,0.17599436,113640.0,113630.0,8.206e-05]
["bitfinex","BTCUSD",1759244683365,0.17599436,113640.0,113630.0,0.51597191]
["bitfinex","BTCUSD",1759244683581,0.17599436,113640.0,113630.0,0.33996206]
["bitfinex","BTCUSD",1759244683769,0.17599436,113640.0,113630.0,0.51597191]
["bitfinex","BTCUSD",1759244684027,0.17599436,113640.0,113630.0,0.33996206]
["bitfinex","BTCUSD",1759244684197,0.17599436,113640.0,113630.0,0.51597191]
["bitfinex","BTCUSD",1759244685630,0.19387324,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244685792,0.17597888,113650.0,113630.0,0.46151502]
["bitfinex","BTCUSD",1759244686017,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244686279,0.17597888,113650.0,113630.0,0.46151502]
["bitfinex","BTCUSD",1759244686935,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244687060,0.17597888,113650.0,113630.0,0.46151502]
["bitfinex","BTCUSD",1759244687710,0.19362262,113660.0,113640.0,0.19359379]
["bitfinex","BTCUSD",1759244687911,0.19362262,113660.0,113650.0,0.25524]
["bitfinex","BTCUSD",1759244688121,0.19362262,113660.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244688325,0.17597888,113650.0,113640.0,0.26059436]
["bitfinex","BTCUSD",1759244688503,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244688716,0.17597888,113650.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244688945,0.17597888,113650.0,113630.0,0.30065105]
["bitfinex","BTCUSD",1759244689276,0.17597888,113650.0,113640.0,0.33984]
["bitfinex","BTCUSD",1759244689663,0.17597888,113650.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244691337,0.19362262,113660.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244691592,0.17597888,113650.0,113640.0,0.26059436]
["bitfinex","BTCUSD",1759244691790,0.17597888,113650.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244693739,0.18471267,113660.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244693950,0.17596425,113660.0,113640.0,0.51583436]
["bitfinex","BTCUSD",1759244694158,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244694394,0.17597888,113650.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244695423,0.17597888,113650.0,113640.0,0.33976]
["bitfinex","BTCUSD",1759244695604,0.17597888,113650.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244696190,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244696370,0.18476268,113660.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244696570,0.17596425,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244697182,0.17596425,113660.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244697376,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244697577,0.17597888,113650.0,113640.0,0.43119436]
["bitfinex","BTCUSD",1759244697800,0.17597888,113650.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244698661,0.18457727,113660.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244698915,0.17597888,113650.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244699581,0.18457727,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244699721,0.17596425,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244699931,0.17597888,113650.0,113640.0,0.51575436]
["bitfinex","BTCUSD",1759244700355,0.17597888,113650.0,113640.0,0.51571436]
["bitfinex","BTCUSD",1759244700558,0.17596425,113660.0,113640.0,0.51571436]
["bitfinex","BTCUSD",1759244701003,0.17596425,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244701226,0.17596425,113660.0,113640.0,0.51571436]
["bitfinex","BTCUSD",1759244701438,0.17596425,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244701665,0.18481593,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244701944,0.18481593,113670.0,113660.0,0.43112339]
["bitfinex","BTCUSD",1759244702186,0.19367848,113670.0,113660.0,0.43112339]
["bitfinex","BTCUSD",1759244702440,0.18483375,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1759244702637,0.17594791,113670.0,113660.0,0.43112339]
["bitfinex","BTCUSD",1759244702843,0.18483375,113680.0,113660.0,0.43112339]
["bitfinex","BTCUSD",1759244703237,0.17594791,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244703463,0.17594791,113670.0,113660.0,0.51568339]
["bitfinex","BTCUSD",1759244703646,0.17608745,113670.0,113660.0,0.51568339]
["bitfinex","BTCUSD",1759244704056,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244704503,0.17608745,113670.0,113660.0,0.25516]
["bitfinex","BTCUSD",1759244704710,0.17608745,113670.0,113660.0,0.33968]
["bitfinex","BTCUSD",1759244704917,0.17608745,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244705262,0.17608745,113670.0,113660.0,0.33968]
["bitfinex","BTCUSD",1759244705461,0.17608745,113670.0,113660.0,0.26052339]
["bitfinex","BTCUSD",1759244705674,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244705900,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244706107,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244706537,0.17608745,113670.0,113660.0,0.33968]
["bitfinex","BTCUSD",1759244706707,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244707048,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244707256,0.17608745,113670.0,113660.0,0.33968]
["bitfinex","BTCUSD",1759244707597,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244707932,0.17608745,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244708175,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244708379,0.17608745,113670.0,113660.0,0.33968]
["bitfinex","BTCUSD",1759244708597,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244708803,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244709021,0.17608745,113670.0,113660.0,0.51564339]
["bitfinex","BTCUSD",1759244709914,0.17608745,113670.0,113660.0,0.51560339]
["bitfinex","BTCUSD",1759244710937,0.00013954,113670.0,113660.0,0.51560339]
["bitfinex","BTCUSD",1759244712158,0.00013954,113670.0,113660.0,0.60498886]
["bitfinex","BTCUSD",1759244713002,0.00013954,113670.0,113660.0,0.26534886]
["bitfinex","BTCUSD",1759244713212,0.00013954,113670.0,113660.0,0.60498886]
["bitfinex","BTCUSD",1759244714735,0.00013954,113670.0,113660.0,0.26534886]
["bitfinex","BTCUSD",1759244714945,0.00013954,113670.0,113660.0,0.60494886]
["bitfinex","BTCUSD",1759244715164,0.00013954,113670.0,113660.0,0.60002451]
["bitfinex","BTCUSD",1759244715365,0.00013954,113670.0,113660.0,0.26534886]
["bitfinex","BTCUSD",1759244715579,0.00013954,113670.0,113660.0,0.60494886]
["bitfinex","BTCUSD",1759244716013,0.00013954,113670.0,113660.0,0.26534886]
["bitfinex","BTCUSD",1759244716215,0.00013954,113670.0,113660.0,0.26052339]
["bitfinex","BTCUSD",1759244716426,0.17608745,113670.0,113660.0,0.58295064]
["bitfinex","BTCUSD",1759244716824,0.00013954,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244717028,0.00013954,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244718013,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244718167,0.00013954,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244719998,0.17608745,113670.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1759244720136,0.17608745,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244720347,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244720558,0.17608745,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244721838,0.00013954,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244722365,0.00013954,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244722571,0.00013954,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244723025,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244723235,0.17608745,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244724438,0.00013954,113670.0,113660.0,0.51556339]
["bitfinex","BTCUSD",1759244727841,0.00013954,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244728077,0.00013954,113670.0,113660.0,0.58093449]
["bitfinex","BTCUSD",1759244728276,0.00013954,113670.0,113660.0,0.56503222]
["bitfinex","BTCUSD",1759244728507,0.17608745,113670.0,113660.0,0.24137449]
["bitfinex","BTCUSD",1759244728840,0.17608745,113670.0,113660.0,0.51552339]
["bitfinex","BTCUSD",1759244729036,0.17608745,113670.0,113660.0,0.33956]
["bitfinex","BTCUSD",1759244729331,0.17608745,113670.0,113660.0,0.51552339]
["bitfinex","BTCUSD",1759244730194,0.00013954,113670.0,113660.0,0.51552339]
["bitfinex","BTCUSD",1759244730388,0.17608745,113670.0,113660.0,0.33956]
["bitfinex","BTCUSD",1759244730794,0.00013954,113670.0,113660.0,0.51552339]
["bitfinex","BTCUSD",1759244731176,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244731385,0.21128945,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244731586,0.30067492,113670.0,113660.0,0.43096339]
["bitfinex","BTCUSD",1759244731788,0.30067492,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244732132,0.30067492,113670.0,113660.0,0.43096339]
["bitfinex","BTCUSD",1759244732545,0.30067492,113670.0,113660.0,0.255]
["bitfinex","BTCUSD",1759244732881,0.30067492,113670.0,113650.0,0.26933782]
["bitfinex","BTCUSD",1759244733094,0.17596339,113660.0,113650.0,0.08456]
["bitfinex","BTCUSD",1759244733320,0.22450696,113660.0,113650.0,0.51553888]
["bitfinex","BTCUSD",1759244734557,0.22450696,113660.0,113640.0,0.18479407]
["bitfinex","BTCUSD",1759244734817,0.22450696,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244735061,0.17596339,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244735813,0.17596339,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244736031,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244736250,0.17597888,113650.0,113640.0,0.51555436]
["bitfinex","BTCUSD",1759244736529,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1759244736747,0.21117311,113650.0,113640.0,0.51555436]
["bitfinex","BTCUSD",1759244737254,0.30947231,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244737463,0.27158864,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244737670,0.26534886,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244737885,0.26534886,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244738473,0.26534886,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244738680,0.31037223,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244741062,0.31037223,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244741262,0.26534886,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244741681,0.26534886,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244742035,0.26534886,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244742233,0.26534886,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244742669,0.26534886,113660.0,113650.0,0.255]
["bitfinex","BTCUSD",1759244742946,0.26534886,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244743360,0.18488484,113670.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244743569,0.26547292,113670.0,113660.0,0.19355972]
["bitfinex","BTCUSD",1759244743775,0.26547292,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244745052,0.17608745,113670.0,113660.0,0.17596339]
["bitfinex","BTCUSD",1759244745268,0.17608745,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244745508,0.17596339,113660.0,113640.0,0.18479357]
["bitfinex","BTCUSD",1759244745722,0.17596339,113660.0,113650.0,0.33956]
["bitfinex","BTCUSD",1759244745929,0.17596339,113660.0,113650.0,0.51553888]
["bitfinex","BTCUSD",1759244746359,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1759244746604,0.17596339,113660.0,113650.0,0.43097888]
["bitfinex","BTCUSD",1759244747540,0.19700703,113660.0,113640.0,0.18479357]
["bitfinex","BTCUSD",1759244747765,0.17597888,113650.0,113640.0,0.18479357]
["bitfinex","BTCUSD",1759244748233,0.17599436,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1759244748714,0.17597888,113650.0,113630.0,0.52437034]
["bitfinex","BTCUSD",1759244748940,0.17597888,113650.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1759244749107,0.17599436,113640.0,113630.0,0.26937034]
["bitfinex","BTCUSD",1759244749337,0.17599436,113640.0,113630.0,0.43977034]
["bitfinex","BTCUSD",1759244749595,0.17599436,113640.0,113630.0,0.18481034]
["bitfinex","BTCUSD",1759244749793,0.17599436,113640.0,113630.0,0.52433034]
["bitfinex","BTCUSD",1759244750175,0.17599436,113640.0,113620.0,0.25229707]
["bitfinex","BTCUSD",1759244750632,0.17600985,113630.0,113620.0,0.08456]
["bitfinex","BTCUSD",1759244750792,0.17600985,113630.0,113620.0,0.51554534]
["bitfinex","BTCUSD",1759244751536,0.17600985,113630.0,113610.0,0.25016375]
["bitfinex","BTCUSD",1759244751743,0.17600985,113630.0,113620.0,0.33952]
["bitfinex","BTCUSD",1759244751978,0.17600985,113630.0,113610.0,0.1760388]
["bitfinex","BTCUSD",1759244751979,0.17602534,113620.0,113600.0,0.18481593]
["bitfinex","BTCUSD",1759244752206,0.17602534,113620.0,113610.0,0.33952]
["bitfinex","BTCUSD",1759244752619,0.17602534,113620.0,113610.0,0.15543397]
["bitfinex","BTCUSD",1759244752834,0.18485682,113630.0,113610.0,0.33147481]
["bitfinex","BTCUSD",1759244753045,0.17605633,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244753699,0.17605633,113630.0,113610.0,0.3579367]
["bitfinex","BTCUSD",1759244753904,0.17605633,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244758064,0.17602534,113620.0,113610.0,0.20250273]
["bitfinex","BTCUSD",1759244758277,0.17605633,113630.0,113610.0,0.45750273]
["bitfinex","BTCUSD",1759244758466,0.17605633,113630.0,113610.0,0.54206273]
["bitfinex","BTCUSD",1759244758675,0.17602534,113620.0,113610.0,0.20250273]
["bitfinex","BTCUSD",1759244758887,0.17602534,113620.0,113610.0,0.54206273]
["bitfinex","BTCUSD",1759244759093,0.17605633,113630.0,113610.0,0.54206273]
["bitfinex","BTCUSD",1759244759293,0.17602534,113620.0,113610.0,0.20250273]
["bitfinex","BTCUSD",1759244759710,0.17602534,113620.0,113610.0,0.255]
["bitfinex","BTCUSD",1759244759925,0.17602534,113620.0,113610.0,0.51560084]
["bitfinex","BTCUSD",1759244760430,0.17602534,113620.0,113610.0,0.33956]
["bitfinex","BTCUSD",1759244760809,0.17602534,113620.0,113610.0,0.51560084]
["bitfinex","BTCUSD",1759244763693,0.18485682,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244763917,0.27424229,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244764318,0.27424229,113630.0,113610.0,0.54206364]
["bitfinex","BTCUSD",1759244764518,0.17602534,113620.0,113610.0,0.54206364]
["bitfinex","BTCUSD",1759244765029,0.17602534,113620.0,113610.0,0.51560084]
["bitfinex","BTCUSD",1759244767133,0.27424229,113630.0,113610.0,0.51560084]
["bitfinex","BTCUSD",1759244767341,0.17602534,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1759244767558,0.17602534,113620.0,113610.0,0.51556084]
["bitfinex","BTCUSD",1759244768448,0.27424229,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244768584,0.27424229,113630.0,113610.0,0.51556084]
["bitfinex","BTCUSD",1759244768825,0.18485682,113630.0,113620.0,0.19362787]
["bitfinex","BTCUSD",1759244769018,0.18485682,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244769436,0.17602534,113620.0,113610.0,0.54202252]
["bitfinex","BTCUSD",1759244770121,0.18485682,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244770578,0.18485682,113630.0,113610.0,0.54202252]
["bitfinex","BTCUSD",1759244770728,0.18485682,113630.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1759244770946,0.18485682,113630.0,113620.0,0.19362787]
["bitfinex","BTCUSD",1759244771170,0.18485682,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1759244771578,0.18485682,113630.0,113620.0,0.43098534]
["bitfinex","BTCUSD",1759244771787,0.18485682,113630.0,113620.0,0.51554534]
["bitfinex","BTCUSD",1759244774458,0.18485682,113630.0,113620.0,0.33952]
["bitfinex","BTCUSD",1759244774606,0.18485682,113630.0,113620.0,0.51554534]
["bitfinex","BTCUSD",1759244775464,4.648e-05,113630.0,113620.0,0.51554534]
["bitfinex","BTCUSD",1759244776121,0.17605633,113630.0,113620.0,0.02645989]
["bitfinex","BTCUSD",1759244776573,0.17605633,113630.0,113620.0,0.28141989]
["bitfinex","BTCUSD",1759244776775,0.17605633,113630.0,113620.0,0.36597989]
["bitfinex","BTCUSD",1759244777058,0.17605633,113630.0,113620.0,0.36593989]
["bitfinex","BTCUSD",1759244777617,0.17605633,113630.0,113620.0,0.02645989]
["bitfinex","BTCUSD",1759244777823,0.21303867,113630.0,113620.0,0.36593989]
["bitfinex","BTCUSD",1759244778221,0.17605633,113630.0,113620.0,0.36593989]
["bitfinex","BTCUSD",1759244778638,0.17605633,113630.0,113620.0,0.02645989]
["bitfinex","BTCUSD",1759244778845,0.17602534,113620.0,113610.0,0.08456]
["bitfinex","BTCUSD",1759244779253,0.17602534,113620.0,113610.0,0.33948]
["bitfinex","BTCUSD",1759244779448,0.17604084,113610.0,113600.0,0.02646283]
["bitfinex","BTCUSD",1759244779660,0.17606032,113600.0,113590.0,0.08456]
["bitfinex","BTCUSD",1759244779864,0.17606032,113600.0,113590.0,0.11102579]
["bitfinex","BTCUSD",1759244780086,0.17607183,113590.0,113580.0,0.17608177]
["bitfinex","BTCUSD",1759244780331,0.17607183,113590.0,113580.0,0.54203639]
["bitfinex","BTCUSD",1759244780748,0.17607183,113590.0,113580.0,0.08456]
["bitfinex","BTCUSD",1759244780960,0.17607183,113590.0,113580.0,0.33948]
["bitfinex","BTCUSD",1759244781160,0.17607183,113590.0,113580.0,0.33994635]
["bitfinex","BTCUSD",1759244781624,0.17607183,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244782075,0.17607183,113590.0,113580.0,0.25538635]
["bitfinex","BTCUSD",1759244782304,0.17607183,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244782558,0.30422893,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244782793,0.30422893,113590.0,113580.0,0.22922635]
["bitfinex","BTCUSD",1759244783983,0.31286388,113590.0,113580.0,0.22922635]
["bitfinex","BTCUSD",1759244786263,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244786461,0.31286388,113590.0,113580.0,0.25538635]
["bitfinex","BTCUSD",1759244786659,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244787058,0.31286388,113590.0,113580.0,0.25542635]
["bitfinex","BTCUSD",1759244787802,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244788033,0.31286388,113590.0,113580.0,0.25542635]
["bitfinex","BTCUSD",1759244789603,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244790135,0.31286388,113590.0,113580.0,0.23606635]
["bitfinex","BTCUSD",1759244790363,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244790699,0.31286388,113590.0,113580.0,0.17566635]
["bitfinex","BTCUSD",1759244791147,0.31286388,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244793163,0.34301578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244797035,0.59797578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244797617,0.34301578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244797950,0.59797578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244798151,0.34301578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244798556,0.59797578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244799312,0.34301578,113590.0,113580.0,0.00046635]
["bitfinex","BTCUSD",1759244800552,0.17608733,113580.0,113570.0,0.16404]
["bitfinex","BTCUSD",1759244800761,0.2654728,113580.0,113570.0,0.18179001]
["bitfinex","BTCUSD",1759244801199,0.2654728,113580.0,113570.0,0.35789285]
["bitfinex","BTCUSD",1759244801376,0.17608733,113580.0,113570.0,0.34028257]
["bitfinex","BTCUSD",1759244801609,0.17608733,113580.0,113570.0,0.16417973]
["bitfinex","BTCUSD",1759244801794,0.17608733,113580.0,113570.0,0.34028257]
["bitfinex","BTCUSD",1759244802239,0.17608733,113580.0,113570.0,0.25509973]
["bitfinex","BTCUSD",1759244802677,0.2654728,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244805087,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244805300,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244805735,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244805947,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244806132,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244806336,0.17608733,113580.0,113570.0,0.19385285]
["bitfinex","BTCUSD",1759244806563,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244806887,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244807089,0.17608733,113580.0,113570.0,0.19385285]
["bitfinex","BTCUSD",1759244807331,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244807758,0.18470678,113590.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244807963,0.17607183,113590.0,113580.0,0.19369606]
["bitfinex","BTCUSD",1759244808134,0.17607183,113590.0,113580.0,0.43100733]
["bitfinex","BTCUSD",1759244808801,0.18486313,113600.0,113580.0,0.43100733]
["bitfinex","BTCUSD",1759244808920,0.17607183,113590.0,113580.0,0.16807008]
["bitfinex","BTCUSD",1759244809122,0.2742486,113600.0,113580.0,0.34415741]
["bitfinex","BTCUSD",1759244809342,0.17607183,113590.0,113580.0,0.26068733]
["bitfinex","BTCUSD",1759244809571,0.17607183,113590.0,113580.0,0.51560733]
["bitfinex","BTCUSD",1759244809778,0.17608733,113580.0,113570.0,0.02661066]
["bitfinex","BTCUSD",1759244809987,0.17608733,113580.0,113570.0,0.08473973]
["bitfinex","BTCUSD",1759244810194,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244810400,0.17608733,113580.0,113570.0,0.25505973]
["bitfinex","BTCUSD",1759244813868,0.17608733,113580.0,113570.0,0.43116257]
["bitfinex","BTCUSD",1759244814327,0.18491192,113590.0,113570.0,0.43116257]
["bitfinex","BTCUSD",1759244814558,0.27429739,113590.0,113580.0,0.01760873]
["bitfinex","BTCUSD",1759244814786,0.17607183,113590.0,113580.0,0.19763409]
["bitfinex","BTCUSD",1759244814997,0.18486313,113600.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244815417,0.18486313,113600.0,113590.0,0.25492]
["bitfinex","BTCUSD",1759244815870,0.1937682,113600.0,113590.0,0.43099183]
["bitfinex","BTCUSD",1759244816081,0.1937682,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759244816387,0.1937682,113600.0,113590.0,0.43099183]
["bitfinex","BTCUSD",1759244816603,0.1937682,113600.0,113590.0,0.25492]
["bitfinex","BTCUSD",1759244816813,0.1937682,113600.0,113590.0,0.43099183]
["bitfinex","BTCUSD",1759244817051,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244817284,0.17607183,113590.0,113570.0,0.25031882]
["bitfinex","BTCUSD",1759244817507,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244817733,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244818202,0.17608733,113580.0,113570.0,0.43112257]
["bitfinex","BTCUSD",1759244818458,0.17608733,113580.0,113570.0,0.51572257]
["bitfinex","BTCUSD",1759244819340,0.17608733,113580.0,113570.0,0.17624257]
["bitfinex","BTCUSD",1759244819554,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244819770,0.17608733,113580.0,113570.0,0.25501973]
["bitfinex","BTCUSD",1759244820417,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244820855,0.17608733,113580.0,113570.0,0.25501973]
["bitfinex","BTCUSD",1759244821471,0.17608733,113580.0,113570.0,0.43112257]
["bitfinex","BTCUSD",1759244821689,0.17608733,113580.0,113570.0,0.25501973]
["bitfinex","BTCUSD",1759244821919,0.17608733,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244822200,0.30962726,113580.0,113570.0,0.25501973]
["bitfinex","BTCUSD",1759244822382,0.30962726,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244822588,0.33977916,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244828196,0.2654728,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244828859,0.2956247,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244831736,0.2654728,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244832154,0.2956247,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244834064,0.5505047,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244834244,0.62316235,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244834810,0.36828235,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244835272,0.62316235,113580.0,113570.0,0.00013973]
["bitfinex","BTCUSD",1759244837911,0.17611835,113560.0,113550.0,0.33952]
["bitfinex","BTCUSD",1759244838140,0.17611835,113560.0,113550.0,0.51579295]
["bitfinex","BTCUSD",1759244838328,0.17611835,113560.0,113550.0,0.17627295]
["bitfinex","BTCUSD",1759244838529,0.17611835,113560.0,113550.0,0.51579295]
["bitfinex","BTCUSD",1759244838867,0.17611835,113560.0,113550.0,0.43115295]
["bitfinex","BTCUSD",1759244839804,0.17611685,113570.0,113550.0,0.43115295]
["bitfinex","BTCUSD",1759244840002,0.26550232,113570.0,113550.0,0.43115295]
["bitfinex","BTCUSD",1759244840205,0.26550232,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759244842205,0.26550232,113570.0,113560.0,0.25484]
["bitfinex","BTCUSD",1759244842628,0.26550232,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244843183,0.26548831,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244843796,0.08938547,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244844113,0.28750116,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244844289,0.26548831,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244844970,0.08938547,113570.0,113560.0,0.43095835]
["bitfinex","BTCUSD",1759244845286,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244845511,0.1937682,113600.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244845728,0.17607183,113590.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244845944,0.28315367,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759244846076,0.28315367,113600.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244846283,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244846483,0.17607183,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244846688,0.17607183,113590.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244847110,0.17607183,113590.0,113570.0,0.08464]
["bitfinex","BTCUSD",1759244847111,0.17608733,113580.0,113570.0,0.08464]
["bitfinex","BTCUSD",1759244847320,0.17608733,113580.0,113570.0,0.43094284]
["bitfinex","BTCUSD",1759244848195,0.2654573,113590.0,113570.0,0.43094284]
["bitfinex","BTCUSD",1759244848196,0.2654573,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244848356,0.2654573,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244849407,0.17607183,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1759244849609,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244849822,0.17608733,113580.0,113570.0,0.51558284]
["bitfinex","BTCUSD",1759244851260,0.2654573,113590.0,113570.0,0.51558284]
["bitfinex","BTCUSD",1759244851677,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244851857,0.2654573,113590.0,113570.0,0.51558284]
["bitfinex","BTCUSD",1759244852268,0.2654573,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244852712,0.2654573,113590.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244853549,0.2654573,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244853744,0.2654573,113590.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244854001,0.2654573,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244854177,0.2654573,113590.0,113580.0,0.43092733]
["bitfinex","BTCUSD",1759244854591,0.2654573,113590.0,113580.0,0.25484]
["bitfinex","BTCUSD",1759244855255,0.2654573,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244855456,0.2654573,113590.0,113580.0,0.02307324]
["bitfinex","BTCUSD",1759244855674,0.17608733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244856136,0.2654728,113580.0,113570.0,0.3394]
["bitfinex","BTCUSD",1759244856397,0.2654728,113580.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759244856612,0.17610284,113570.0,113560.0,0.26071835]
["bitfinex","BTCUSD",1759244856830,0.2654728,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759244858343,0.2654728,113580.0,113570.0,0.43090284]
["bitfinex","BTCUSD",1759244858564,0.17610284,113570.0,113560.0,0.0846]
["bitfinex","BTCUSD",1759244858782,0.26548831,113570.0,113560.0,0.0846]
["bitfinex","BTCUSD",1759244858963,0.17611835,113560.0,113550.0,0.17613299]
["bitfinex","BTCUSD",1759244859218,0.17624115,113560.0,113550.0,0.43093386]
["bitfinex","BTCUSD",1759244859428,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244859637,0.17624115,113560.0,113550.0,0.43093386]
["bitfinex","BTCUSD",1759244860506,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244861116,0.17624115,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244861532,0.0001228,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244865083,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244865495,0.17624115,113560.0,113550.0,0.51557386]
["bitfinex","BTCUSD",1759244865702,0.17624115,113560.0,113540.0,0.18526965]
["bitfinex","BTCUSD",1759244865906,0.17613386,113550.0,113540.0,0.26990965]
["bitfinex","BTCUSD",1759244866105,0.17613386,113550.0,113540.0,0.18526965]
["bitfinex","BTCUSD",1759244866308,0.17613386,113550.0,113540.0,0.33984]
["bitfinex","BTCUSD",1759244866515,0.17613386,113550.0,113540.0,0.51598937]
["bitfinex","BTCUSD",1759244866931,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244867335,0.27454073,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244867928,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244868125,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244868259,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244868475,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244868680,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244868886,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244869295,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244870010,0.0001228,113560.0,113550.0,0.26551933]
["bitfinex","BTCUSD",1759244870224,0.0001228,113560.0,113550.0,0.60551933]
["bitfinex","BTCUSD",1759244870432,0.0001228,113560.0,113550.0,0.94495933]
["bitfinex","BTCUSD",1759244871313,0.0001228,113560.0,113550.0,0.60551933]
["bitfinex","BTCUSD",1759244871542,0.0001228,113560.0,113550.0,0.94495933]
["bitfinex","BTCUSD",1759244872110,0.0001228,113560.0,113550.0,0.60551933]
["bitfinex","BTCUSD",1759244872312,0.0001228,113560.0,113550.0,0.77093386]
["bitfinex","BTCUSD",1759244872521,0.0001228,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1759244872757,0.0001228,113560.0,113550.0,0.85557386]
["bitfinex","BTCUSD",1759244873147,0.0001228,113560.0,113550.0,0.51613386]
["bitfinex","BTCUSD",1759244873349,0.0001228,113560.0,113550.0,0.51557386]
["bitfinex","BTCUSD",1759244873773,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244873980,0.0001228,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244874402,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244874656,0.0001228,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244875154,0.0001228,113560.0,113550.0,0.43089386]
["bitfinex","BTCUSD",1759244875529,0.0001228,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244878343,0.0001228,113560.0,113550.0,0.43089386]
["bitfinex","BTCUSD",1759244878552,0.0001228,113560.0,113550.0,0.51553386]
["bitfinex","BTCUSD",1759244878757,0.0001228,113560.0,113550.0,0.54200659]
["bitfinex","BTCUSD",1759244879589,0.0001228,113560.0,113550.0,0.20260659]
["bitfinex","BTCUSD",1759244879783,0.0001228,113560.0,113550.0,0.54200659]
["bitfinex","BTCUSD",1759244880432,0.0001228,113560.0,113550.0,0.97139206]
["bitfinex","BTCUSD",1759244881169,0.0001228,113560.0,113550.0,0.88675206]
["bitfinex","BTCUSD",1759244881371,0.0001228,113560.0,113550.0,0.97139206]
["bitfinex","BTCUSD",1759244881574,0.0001228,113560.0,113550.0,0.63199206]
["bitfinex","BTCUSD",1759244881781,0.0001228,113560.0,113550.0,0.88671206]
["bitfinex","BTCUSD",1759244881991,0.0001228,113560.0,113550.0,0.97135206]
["bitfinex","BTCUSD",1759244882194,0.0001228,113560.0,113550.0,0.63199206]
["bitfinex","BTCUSD",1759244882312,0.0001228,113560.0,113550.0,0.97135206]
["bitfinex","BTCUSD",1759244882513,0.0001228,113560.0,113550.0,0.63199206]
["bitfinex","BTCUSD",1759244882716,0.0001228,113560.0,113550.0,0.97135206]
["bitfinex","BTCUSD",1759244884734,0.0001228,113560.0,113550.0,0.63199206]
["bitfinex","BTCUSD",1759244884902,0.0001228,113560.0,113550.0,0.79732659]
["bitfinex","BTCUSD",1759244885206,0.0001228,113560.0,113550.0,0.54260659]
["bitfinex","BTCUSD",1759244885433,0.0001228,113560.0,113550.0,0.88192659]
["bitfinex","BTCUSD",1759244885811,0.0001228,113560.0,113550.0,0.20260659]
["bitfinex","BTCUSD",1759244886022,0.0001228,113560.0,113550.0,0.54192659]
["bitfinex","BTCUSD",1759244887698,0.0001228,113560.0,113550.0,0.20260659]
["bitfinex","BTCUSD",1759244888107,0.17624115,113560.0,113550.0,0.20260659]
["bitfinex","BTCUSD",1759244888527,0.17624115,113560.0,113550.0,0.54192659]
["bitfinex","BTCUSD",1759244888738,0.17624115,113560.0,113550.0,0.51545386]
["bitfinex","BTCUSD",1759244888872,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244889078,0.26562662,113560.0,113540.0,0.20302647]
["bitfinex","BTCUSD",1759244889277,0.17613386,113550.0,113540.0,0.20302647]
["bitfinex","BTCUSD",1759244889465,0.17613386,113550.0,113540.0,0.28762647]
["bitfinex","BTCUSD",1759244889670,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244889875,0.26562662,113560.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244890108,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244890502,0.17613386,113550.0,113540.0,0.0004]
["bitfinex","BTCUSD",1759244890713,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244892075,0.26562662,113560.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244892954,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244895101,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244895333,0.08950827,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244895572,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244895782,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244896907,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244897103,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244897309,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244897739,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244898001,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244898402,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244898631,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244899680,0.17624115,113560.0,113550.0,0.43085386]
["bitfinex","BTCUSD",1759244899914,0.17624115,113560.0,113550.0,0.51549386]
["bitfinex","BTCUSD",1759244900280,0.17624115,113560.0,113550.0,0.43085386]
["bitfinex","BTCUSD",1759244900499,0.17624115,113560.0,113550.0,0.51549386]
["bitfinex","BTCUSD",1759244902470,0.17613386,113550.0,113540.0,0.17654937]
["bitfinex","BTCUSD",1759244902813,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244903579,0.17624115,113560.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244903790,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244903995,0.17613386,113550.0,113540.0,0.17654937]
["bitfinex","BTCUSD",1759244904476,0.17613386,113550.0,113540.0,0.51586937]
["bitfinex","BTCUSD",1759244905322,0.17613386,113550.0,113540.0,0.33972]
["bitfinex","BTCUSD",1759244905506,0.26562662,113560.0,113540.0,0.35059628]
["bitfinex","BTCUSD",1759244905781,0.17613386,113550.0,113540.0,0.35059628]
["bitfinex","BTCUSD",1759244906227,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244906455,0.17613386,113550.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244907537,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244908068,0.17613386,113550.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244909767,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244910208,0.26562662,113560.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244910574,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244910761,0.17613386,113550.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244911161,0.26562662,113560.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244912525,0.17613386,113550.0,113540.0,0.43082937]
["bitfinex","BTCUSD",1759244912950,0.26562662,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244913161,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244913359,0.26562662,113560.0,113540.0,0.51546937]
["bitfinex","BTCUSD",1759244913516,0.26562662,113560.0,113550.0,0.19374724]
["bitfinex","BTCUSD",1759244913724,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244914600,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244914993,0.17624115,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244915197,0.17624115,113560.0,113550.0,0.25464]
["bitfinex","BTCUSD",1759244915323,0.17624115,113560.0,113550.0,0.51541386]
["bitfinex","BTCUSD",1759244915538,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244915742,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244915928,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244916123,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244917313,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244917519,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244918335,0.17613386,113550.0,113540.0,0.43078937]
["bitfinex","BTCUSD",1759244918580,0.17624115,113560.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244918795,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244918977,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244919395,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244919605,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244919783,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244919984,0.17613386,113550.0,113540.0,0.51542937]
["bitfinex","BTCUSD",1759244920193,0.17613386,113550.0,113530.0,0.18532999]
["bitfinex","BTCUSD",1759244920411,0.17613386,113550.0,113540.0,0.25464]
["bitfinex","BTCUSD",1759244921523,0.17613386,113550.0,113540.0,0.43078937]
["bitfinex","BTCUSD",1759244924327,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244924560,0.17613386,113550.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244925583,0.27443253,113560.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244926022,0.17613386,113550.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244926205,0.27443253,113560.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244926406,0.19815059,113550.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244926642,0.17613386,113550.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244927309,0.27443253,113560.0,113540.0,0.43074937]
["bitfinex","BTCUSD",1759244927534,0.26562662,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244927740,0.17624115,113560.0,113540.0,0.36658339]
["bitfinex","BTCUSD",1759244927954,0.17613386,113550.0,113540.0,0.11198339]
["bitfinex","BTCUSD",1759244928163,0.17613386,113550.0,113540.0,0.36658339]
["bitfinex","BTCUSD",1759244928409,0.17613386,113550.0,113540.0,0.45122339]
["bitfinex","BTCUSD",1759244928631,0.26562662,113560.0,113540.0,0.45122339]
["bitfinex","BTCUSD",1759244928857,0.26562662,113560.0,113550.0,0.2546]
["bitfinex","BTCUSD",1759244929842,0.17613386,113550.0,113540.0,0.19662339]
["bitfinex","BTCUSD",1759244930040,0.17613386,113550.0,113540.0,0.45118339]
["bitfinex","BTCUSD",1759244930852,0.17613386,113550.0,113540.0,0.11198339]
["bitfinex","BTCUSD",1759244931072,0.17613386,113550.0,113540.0,0.45118339]
["bitfinex","BTCUSD",1759244931806,0.26562662,113560.0,113540.0,0.45118339]
["bitfinex","BTCUSD",1759244932038,0.29577852,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244932300,0.29577852,113560.0,113550.0,0.25456]
["bitfinex","BTCUSD",1759244932593,0.29577852,113560.0,113540.0,0.11198339]
["bitfinex","BTCUSD",1759244932809,0.17613386,113550.0,113540.0,0.19662339]
["bitfinex","BTCUSD",1759244933050,0.29577852,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244933249,0.20639305,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244933469,0.0302747,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244934065,0.20639305,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244935673,0.20639305,113560.0,113540.0,0.11198339]
["bitfinex","BTCUSD",1759244935864,0.20639305,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244936088,0.20639305,113560.0,113550.0,0.43069386]
["bitfinex","BTCUSD",1759244936232,0.20639305,113560.0,113540.0,0.11198339]
["bitfinex","BTCUSD",1759244936460,0.20639305,113560.0,113550.0,0.25452]
["bitfinex","BTCUSD",1759244936663,0.20639305,113560.0,113550.0,0.06665771]
["bitfinex","BTCUSD",1759244937248,0.20639305,113560.0,113550.0,0.26040495]
["bitfinex","BTCUSD",1759244937450,0.20639305,113560.0,113550.0,0.25452]
["bitfinex","BTCUSD",1759244937887,0.20639305,113560.0,113550.0,0.43065386]
["bitfinex","BTCUSD",1759244938075,0.17624115,113560.0,113550.0,0.43065386]
["bitfinex","BTCUSD",1759244938686,0.17613386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244939282,0.17613386,113550.0,113540.0,0.51530937]
["bitfinex","BTCUSD",1759244939860,0.17613386,113550.0,113530.0,0.21180812]
["bitfinex","BTCUSD",1759244940447,0.17613386,113550.0,113540.0,0.33916]
["bitfinex","BTCUSD",1759244940884,0.17614937,113540.0,113530.0,0.21180812]
["bitfinex","BTCUSD",1759244941052,0.17614937,113540.0,113530.0,0.55096812]
["bitfinex","BTCUSD",1759244941246,0.17614937,113540.0,113530.0,0.21180812]
["bitfinex","BTCUSD",1759244941457,0.17614937,113540.0,113530.0,0.02687813]
["bitfinex","BTCUSD",1759244941635,0.17614937,113540.0,113530.0,0.54220302]
["bitfinex","BTCUSD",1759244941841,0.17614937,113540.0,113530.0,0.51572489]
["bitfinex","BTCUSD",1759244942275,0.17614937,113540.0,113530.0,0.33956]
["bitfinex","BTCUSD",1759244942706,0.17614937,113540.0,113530.0,0.51572489]
["bitfinex","BTCUSD",1759244942923,0.17614937,113540.0,113530.0,0.33956]
["bitfinex","BTCUSD",1759244943372,0.17614937,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1759244943597,0.17614937,113540.0,113530.0,0.33956]
["bitfinex","BTCUSD",1759244943802,0.17614937,113540.0,113530.0,0.51572489]
["bitfinex","BTCUSD",1759244944204,0.18513825,113540.0,113530.0,0.51572489]
["bitfinex","BTCUSD",1759244944452,0.18513825,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1759244944796,0.25141736,113540.0,113530.0,0.25488]
["bitfinex","BTCUSD",1759244945274,0.21529015,113540.0,113530.0,0.25488]
["bitfinex","BTCUSD",1759244946066,0.21529015,113540.0,113520.0,0.26121993]
["bitfinex","BTCUSD",1759244946067,0.17616489,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244946282,0.17616489,113530.0,113520.0,0.25488]
["bitfinex","BTCUSD",1759244946684,0.17616489,113530.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244946881,0.17616489,113530.0,113520.0,0.25488]
["bitfinex","BTCUSD",1759244947296,0.17616489,113530.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244947539,0.17616489,113530.0,113520.0,0.25488]
["bitfinex","BTCUSD",1759244948309,0.17616489,113530.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244948520,0.17616489,113530.0,113520.0,0.25488]
["bitfinex","BTCUSD",1759244949354,0.17616489,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244949628,0.29570226,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244949938,0.29570226,113530.0,113520.0,0.17224]
["bitfinex","BTCUSD",1759244950446,0.29570226,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244952411,0.63570226,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244952832,0.91667334,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244953043,1.00538481,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244953920,0.75090481,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244954328,1.00538481,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244954772,0.66219334,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244955264,0.91667334,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244955910,0.66219334,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759244956137,0.26555036,113530.0,113520.0,0.01801804]
["bitfinex","BTCUSD",1759244956344,0.26555036,113530.0,113520.0,0.1765804]
["bitfinex","BTCUSD",1759244956549,0.17616489,113530.0,113520.0,0.44867844]
["bitfinex","BTCUSD",1759244956761,0.17616489,113530.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244959042,0.21529015,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759244959263,0.27452372,113540.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244959684,0.17616489,113530.0,113520.0,0.4310604]
["bitfinex","BTCUSD",1759244959899,0.17616489,113530.0,113520.0,0.4537104]
["bitfinex","BTCUSD",1759244960748,0.29951372,113540.0,113520.0,0.4537104]
["bitfinex","BTCUSD",1759244960953,0.32966562,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759244961169,0.30467562,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759244961392,0.30467562,113540.0,113530.0,0.19881489]
["bitfinex","BTCUSD",1759244961602,0.30467562,113540.0,113530.0,0.02265]
["bitfinex","BTCUSD",1759244961810,0.30467562,113540.0,113530.0,0.27713]
["bitfinex","BTCUSD",1759244962027,0.30467562,113540.0,113530.0,0.45329489]
["bitfinex","BTCUSD",1759244963164,0.30467562,113540.0,113530.0,0.19881489]
["bitfinex","BTCUSD",1759244963365,0.30467562,113540.0,113530.0,0.45329489]
["bitfinex","BTCUSD",1759244964608,0.00898888,113540.0,113530.0,0.45329489]
["bitfinex","BTCUSD",1759244964821,0.18513825,113540.0,113530.0,0.45632489]
["bitfinex","BTCUSD",1759244965041,0.20993055,113550.0,113530.0,0.45632489]
["bitfinex","BTCUSD",1759244965224,0.17614937,113540.0,113530.0,0.02568]
["bitfinex","BTCUSD",1759244965369,0.17614937,113540.0,113530.0,0.45329489]
["bitfinex","BTCUSD",1759244965573,0.18496615,113540.0,113530.0,0.19881489]
["bitfinex","BTCUSD",1759244965782,0.18496615,113540.0,113530.0,0.45329489]
["bitfinex","BTCUSD",1759244966870,0.00881678,113540.0,113530.0,0.20184489]
["bitfinex","BTCUSD",1759244967186,0.30243602,113550.0,113530.0,0.45632489]
["bitfinex","BTCUSD",1759244967381,0.17614937,113540.0,113530.0,0.45632489]
["bitfinex","BTCUSD",1759244967696,0.0551419,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759244967911,0.18504706,113560.0,113540.0,0.43361937]
["bitfinex","BTCUSD",1759244968121,0.29942253,113560.0,113540.0,0.20182937]
["bitfinex","BTCUSD",1759244968328,0.32957443,113560.0,113550.0,0.25444]
["bitfinex","BTCUSD",1759244968555,0.17613386,113550.0,113540.0,0.17917937]
["bitfinex","BTCUSD",1759244968748,0.17613386,113550.0,113540.0,0.45626937]
["bitfinex","BTCUSD",1759244968985,0.15679599,113560.0,113540.0,0.45626937]
["bitfinex","BTCUSD",1759244969205,0.0251128,113560.0,113550.0,0.19677724]
["bitfinex","BTCUSD",1759244969430,0.0001228,113560.0,113550.0,0.20071062]
["bitfinex","BTCUSD",1759244969655,0.0001228,113560.0,113550.0,0.22336062]
["bitfinex","BTCUSD",1759244970389,0.0001228,113560.0,113550.0,0.54353386]
["bitfinex","BTCUSD",1759244970936,0.0001228,113560.0,113550.0,0.54349386]
["bitfinex","BTCUSD",1759244971171,0.0001228,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759244971389,0.0251128,113560.0,113550.0,0.51777386]
["bitfinex","BTCUSD",1759244971944,0.0251128,113560.0,113550.0,0.51761394]
["bitfinex","BTCUSD",1759244973037,0.0251128,113560.0,113550.0,0.52064394]
["bitfinex","BTCUSD",1759244973227,0.0251128,113560.0,113550.0,0.54329394]
["bitfinex","BTCUSD",1759244977111,0.0251128,113560.0,113550.0,0.56976765]
["bitfinex","BTCUSD",1759244977719,0.0251128,113560.0,113550.0,0.48516765]
["bitfinex","BTCUSD",1759244977920,0.20435115,113560.0,113550.0,0.56673765]
["bitfinex","BTCUSD",1759244978159,0.20435115,113560.0,113550.0,0.54026394]
["bitfinex","BTCUSD",1759244978588,0.20435115,113560.0,113550.0,0.36441]
["bitfinex","BTCUSD",1759244978801,0.20435115,113560.0,113550.0,0.19878386]
["bitfinex","BTCUSD",1759244979019,0.20435115,113560.0,113550.0,0.54054386]
["bitfinex","BTCUSD",1759244979432,0.20123115,113560.0,113550.0,0.54054386]
["bitfinex","BTCUSD",1759244979644,0.0282328,113560.0,113550.0,0.54054386]
["bitfinex","BTCUSD",1759244980335,0.20435115,113560.0,113550.0,0.45586386]
["bitfinex","BTCUSD",1759244980545,0.20435115,113560.0,113550.0,0.45598386]
["bitfinex","BTCUSD",1759244980751,0.20435115,113560.0,113550.0,0.19878386]
["bitfinex","BTCUSD",1759244980961,0.23450305,113560.0,113550.0,0.02265]
["bitfinex","BTCUSD",1759244981167,0.23450305,113560.0,113550.0,0.27981]
["bitfinex","BTCUSD",1759244981623,0.23450305,113560.0,113550.0,0.45594386]
["bitfinex","BTCUSD",1759244982504,0.23450305,113560.0,113550.0,0.27981]
["bitfinex","BTCUSD",1759244982724,0.23450305,113560.0,113550.0,0.45594386]
["bitfinex","BTCUSD",1759244986069,0.0552647,113560.0,113550.0,0.45897386]
["bitfinex","BTCUSD",1759244986857,0.0251128,113560.0,113550.0,0.45897386]
["bitfinex","BTCUSD",1759244989810,0.0251128,113560.0,113550.0,0.54313386]
["bitfinex","BTCUSD",1759244990638,0.0251128,113560.0,113550.0,0.20181386]
["bitfinex","BTCUSD",1759244990988,0.0251128,113560.0,113550.0,0.54305386]
["bitfinex","BTCUSD",1759244991540,0.0251128,113560.0,113550.0,0.20181386]
["bitfinex","BTCUSD",1759244991758,0.0251128,113560.0,113550.0,0.54293386]
["bitfinex","BTCUSD",1759244992797,0.0251128,113560.0,113550.0,0.20181386]
["bitfinex","BTCUSD",1759244993238,0.0282128,113560.0,113550.0,0.54002386]
["bitfinex","BTCUSD",1759244993573,0.0251128,113560.0,113550.0,0.54324386]
["bitfinex","BTCUSD",1759244993781,0.0251128,113560.0,113550.0,0.20200386]
["bitfinex","BTCUSD",1759244994123,0.0251128,113560.0,113550.0,0.54324386]
["bitfinex","BTCUSD",1759244994720,0.0251128,113560.0,113550.0,0.45856386]
["bitfinex","BTCUSD",1759244994954,0.0251128,113560.0,113550.0,0.54320386]
["bitfinex","BTCUSD",1759244997427,0.0251128,113560.0,113550.0,0.54308386]
["bitfinex","BTCUSD",1759244997847,0.0251128,113560.0,113550.0,0.20200386]
["bitfinex","BTCUSD",1759244998052,0.0251128,113560.0,113550.0,0.53978386]
["bitfinex","BTCUSD",1759244998402,0.0251128,113560.0,113550.0,0.54300386]
["bitfinex","BTCUSD",1759245000662,0.0251128,113560.0,113550.0,0.20200386]
["bitfinex","BTCUSD",1759245000862,0.0251128,113560.0,113550.0,0.54296386]
["bitfinex","BTCUSD",1759245001339,0.0251128,113560.0,113550.0,0.63234933]
["bitfinex","BTCUSD",1759245001454,0.0251128,113560.0,113550.0,0.97234933]
["bitfinex","BTCUSD",1759245002939,0.0251128,113560.0,113550.0,1.31082933]
["bitfinex","BTCUSD",1759245003145,0.0251128,113560.0,113550.0,0.63138933]
["bitfinex","BTCUSD",1759245003353,0.0251128,113560.0,113550.0,0.97218933]
["bitfinex","BTCUSD",1759245003981,0.0251128,113560.0,113550.0,0.97222933]
["bitfinex","BTCUSD",1759245004661,0.0251128,113560.0,113550.0,0.88770933]
["bitfinex","BTCUSD",1759245004872,0.0251128,113560.0,113550.0,0.97230933]
["bitfinex","BTCUSD",1759245005307,0.0251128,113560.0,113550.0,0.88770933]
["bitfinex","BTCUSD",1759245005557,0.0251128,113560.0,113550.0,0.97230933]
["bitfinex","BTCUSD",1759245005788,0.0251128,113560.0,113550.0,0.97226933]
["bitfinex","BTCUSD",1759245006177,0.0251128,113560.0,113550.0,0.97230933]
["bitfinex","BTCUSD",1759245008926,0.0251128,113560.0,113550.0,0.88750933]
["bitfinex","BTCUSD",1759245009123,0.0251128,113560.0,113550.0,0.63138933]
["bitfinex","BTCUSD",1759245009570,0.0251128,113560.0,113550.0,0.97222933]
["bitfinex","BTCUSD",1759245010348,0.0251128,113560.0,113550.0,0.63138933]
["bitfinex","BTCUSD",1759245010552,0.0251128,113560.0,113550.0,0.97214933]
["bitfinex","BTCUSD",1759245010778,0.0251128,113560.0,113550.0,0.71598933]
["bitfinex","BTCUSD",1759245010975,0.0251128,113560.0,113550.0,0.97214933]
["bitfinex","BTCUSD",1759245012451,0.0251128,113560.0,113550.0,0.63138933]
["bitfinex","BTCUSD",1759245012660,0.0251128,113560.0,113550.0,0.97210933]
["bitfinex","BTCUSD",1759245013709,0.0251128,113560.0,113550.0,0.97422933]
["bitfinex","BTCUSD",1759245016130,0.0251128,113560.0,113550.0,0.63350933]
["bitfinex","BTCUSD",1759245016333,0.0251128,113560.0,113550.0,0.97482933]
["bitfinex","BTCUSD",1759245017293,0.0251128,113560.0,113550.0,0.63350933]
["bitfinex","BTCUSD",1759245017514,0.0251128,113560.0,113550.0,0.97482933]
["bitfinex","BTCUSD",1759245017979,0.0251128,113560.0,113550.0,0.89022933]
["bitfinex","BTCUSD",1759245018257,0.0304528,113560.0,113550.0,0.53878386]
["bitfinex","BTCUSD",1759245018481,0.20657115,113560.0,113550.0,0.10725]
["bitfinex","BTCUSD",1759245018706,0.20657115,113560.0,113550.0,0.36405]
["bitfinex","BTCUSD",1759245019126,0.20657115,113560.0,113550.0,0.54018386]
["bitfinex","BTCUSD",1759245020061,0.0304528,113560.0,113550.0,0.54018386]
["bitfinex","BTCUSD",1759245020288,0.20657115,113560.0,113550.0,0.19878386]
["bitfinex","BTCUSD",1759245020552,0.20657115,113560.0,113550.0,0.38345019]
["bitfinex","BTCUSD",1759245020813,0.20657115,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759245021101,0.17920386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759245021353,0.18123386,113550.0,113540.0,0.51750937]
["bitfinex","BTCUSD",1759245021622,0.20556386,113550.0,113540.0,0.51750937]
["bitfinex","BTCUSD",1759245021861,0.02943,113550.0,113540.0,0.51750937]
["bitfinex","BTCUSD",1759245022448,0.02636,113550.0,113540.0,0.51956937]
["bitfinex","BTCUSD",1759245022451,0.20556386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759245022947,0.20556386,113550.0,113540.0,0.51742937]
["bitfinex","BTCUSD",1759245023206,0.02943,113550.0,113540.0,0.51742937]
["bitfinex","BTCUSD",1759245024119,0.20556386,113550.0,113540.0,0.51742937]
["bitfinex","BTCUSD",1759245024362,0.02943,113550.0,113540.0,0.51742937]
["bitfinex","BTCUSD",1759245024613,0.02433,113550.0,113540.0,0.52272937]
["bitfinex","BTCUSD",1759245025234,0.20249386,113550.0,113540.0,0.00206]
["bitfinex","BTCUSD",1759245025532,0.20556386,113550.0,113540.0,0.25652]
["bitfinex","BTCUSD",1759245025813,0.17614937,113540.0,113530.0,0.26655993]
["bitfinex","BTCUSD",1759245026102,0.17614937,113540.0,113530.0,0.15065504]
["bitfinex","BTCUSD",1759245026103,0.17817937,113540.0,113530.0,0.15065504]
["bitfinex","BTCUSD",1759245026314,0.17616489,113530.0,113520.0,0.02474]
["bitfinex","BTCUSD",1759245026532,0.17819489,113530.0,113520.0,0.3416]
["bitfinex","BTCUSD",1759245026754,0.20559489,113530.0,113520.0,0.3416]
["bitfinex","BTCUSD",1759245026979,0.20559489,113530.0,113520.0,0.085]
["bitfinex","BTCUSD",1759245027198,0.20559489,113530.0,113520.0,0.34156]
["bitfinex","BTCUSD",1759245027433,0.23574679,113530.0,113520.0,0.0004]
["bitfinex","BTCUSD",1759245027656,0.17619592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1759245028118,0.20255592,113510.0,113500.0,0.34116]
["bitfinex","BTCUSD",1759245028352,0.17622698,113490.0,113480.0,0.1766425]
["bitfinex","BTCUSD",1759245028562,0.00203,113490.0,113480.0,0.5199425]
["bitfinex","BTCUSD",1759245028778,0.02636,113490.0,113480.0,0.5199425]
["bitfinex","BTCUSD",1759245029010,0.20266877,113490.0,113480.0,0.58676142]
["bitfinex","BTCUSD",1759245029239,0.20573877,113490.0,113480.0,0.08504]
["bitfinex","BTCUSD",1759245029689,0.20573877,113490.0,113480.0,0.34168]
["bitfinex","BTCUSD",1759245030098,0.20573877,113490.0,113480.0,0.25724]
["bitfinex","BTCUSD",1759245030328,0.20573877,113490.0,113480.0,0.34188]
["bitfinex","BTCUSD",1759245031004,0.20573877,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245031262,0.36347116,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245031679,0.36347116,113490.0,113480.0,0.25724]
["bitfinex","BTCUSD",1759245032765,0.36347116,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245033004,0.70347116,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245035380,1.05993922,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245035600,1.36635453,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245035817,1.45099453,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245036035,1.08449319,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245036262,1.42633319,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245036508,1.45099453,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245036732,1.10915453,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245036949,1.4671562,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245037385,1.07245312,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245037938,0.73061312,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245038158,1.07253312,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245038565,0.73061312,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245038814,0.98789312,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245039032,1.16128459,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245039255,1.16068524,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245039474,0.66467679,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245039694,0.29452489,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245039919,0.55180489,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245040146,0.92195679,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245041009,0.66467679,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245041227,0.92195679,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245041450,0.66415631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245041707,0.92147631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245041930,0.92143631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245042344,1.01014778,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245042766,0.92143631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245043882,0.66415631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245044103,1.00599631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245045807,0.66415631,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1759245046253,0.17625804,113470.0,113460.0,0.18211341]
["bitfinex","BTCUSD",1759245046474,0.17625804,113470.0,113460.0,0.0057]
["bitfinex","BTCUSD",1759245046719,0.20058804,113470.0,113460.0,0.18197357]
["bitfinex","BTCUSD",1759245046943,0.20058804,113470.0,113460.0,0.0057]
["bitfinex","BTCUSD",1759245048212,0.20058804,113470.0,113460.0,0.19960092]
["bitfinex","BTCUSD",1759245048460,0.20058804,113470.0,113460.0,0.0057]
["bitfinex","BTCUSD",1759245048646,0.20058804,113470.0,113460.0,0.00550025]
["bitfinex","BTCUSD",1759245050453,0.20058804,113470.0,113460.0,0.00226025]
["bitfinex","BTCUSD",1759245050652,0.20058804,113470.0,113460.0,0.00546025]
["bitfinex","BTCUSD",1759245051383,0.20058804,113470.0,113460.0,0.0230876]
["bitfinex","BTCUSD",1759245051595,0.20058804,113470.0,113460.0,0.19936117]
["bitfinex","BTCUSD",1759245051821,0.02433,113470.0,113460.0,0.18173382]
["bitfinex","BTCUSD",1759245052266,0.20058804,113470.0,113460.0,0.18173382]
["bitfinex","BTCUSD",1759245052486,0.20058804,113470.0,113460.0,0.52381382]
["bitfinex","BTCUSD",1759245052726,0.02433,113470.0,113460.0,0.52381382]
["bitfinex","BTCUSD",1759245052950,0.20058804,113470.0,113460.0,0.52381382]
["bitfinex","BTCUSD",1759245053182,0.20058804,113470.0,113460.0,0.43913382]
["bitfinex","BTCUSD",1759245053428,0.20058804,113470.0,113460.0,0.43917382]
["bitfinex","BTCUSD",1759245053692,0.20058804,113470.0,113460.0,0.52385382]
["bitfinex","BTCUSD",1759245053915,0.20058804,113470.0,113460.0,0.00546025]
["bitfinex","BTCUSD",1759245054106,0.20058804,113470.0,113460.0,0.25970025]
["bitfinex","BTCUSD",1759245054261,0.20058804,113470.0,113460.0,0.34438025]
["bitfinex","BTCUSD",1759245054867,0.20058804,113470.0,113460.0,0.00226025]
["bitfinex","BTCUSD",1759245055072,0.20583804,113470.0,113460.0,0.00226025]
["bitfinex","BTCUSD",1759245055280,0.20583804,113470.0,113460.0,0.25760025]
["bitfinex","BTCUSD",1759245055488,0.20583804,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245056117,0.20583804,113470.0,113460.0,0.00228025]
["bitfinex","BTCUSD",1759245056333,0.20583804,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245056535,0.20583804,113470.0,113460.0,0.00228025]
["bitfinex","BTCUSD",1759245057182,0.20058804,113470.0,113460.0,0.17855382]
["bitfinex","BTCUSD",1759245057424,0.20058804,113470.0,113460.0,0.18175382]
["bitfinex","BTCUSD",1759245057629,0.02433,113470.0,113460.0,0.18175382]
["bitfinex","BTCUSD",1759245058464,0.02433,113470.0,113460.0,0.27113929]
["bitfinex","BTCUSD",1759245058667,0.02433,113470.0,113460.0,0.61113929]
["bitfinex","BTCUSD",1759245059051,0.02433,113470.0,113460.0,0.86865929]
["bitfinex","BTCUSD",1759245059257,0.02433,113470.0,113460.0,0.95333929]
["bitfinex","BTCUSD",1759245060311,0.02433,113470.0,113460.0,0.86865929]
["bitfinex","BTCUSD",1759245060526,0.02433,113470.0,113460.0,0.08696025]
["bitfinex","BTCUSD",1759245060527,0.20267804,113470.0,113460.0,0.08696025]
["bitfinex","BTCUSD",1759245060743,0.20583804,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245060952,0.20583804,113470.0,113460.0,0.15964025]
["bitfinex","BTCUSD",1759245061592,0.20583804,113470.0,113460.0,0.25764025]
["bitfinex","BTCUSD",1759245061797,0.23598994,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245062012,0.32537541,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245062655,0.40128122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245063082,0.79049653,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245064383,0.80952621,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245065522,0.78497224,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245065932,1.0177109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245066587,0.7603109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245066801,1.0177109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245067006,0.7603109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245067229,1.0177109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245067446,0.7603109,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245067664,1.01765795,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245067885,0.76029795,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245068318,1.01801795,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245068533,0.99900122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245069013,0.74128122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245069229,0.99904122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245069441,0.74128122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245069656,0.99900122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245070533,0.99892122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245071386,0.74128122,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245071607,0.92305541,113470.0,113460.0,0.00020025]
["bitfinex","BTCUSD",1759245072085,1.27933301,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1759245072318,1.34755335,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1759245073066,0.95191838,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245073300,0.70403128,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245073526,0.81849851,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245073747,0.84665851,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245074881,1.52801851,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245076169,0.84665851,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245076406,1.16471717,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245076684,1.16467717,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759245077547,0.54645655,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1759245077760,0.97314902,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1759245078008,1.00211902,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1759245078437,1.38295059,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1759245078857,1.38295059,113440.0,113430.0,0.00086689]
["bitfinex","BTCUSD",1759245079522,1.38295059,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1759245079877,1.12495059,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1759245080082,0.2067262,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1759245080318,0.72766314,113430.0,113420.0,0.00053996]
["bitfinex","BTCUSD",1759245080549,0.32612167,113430.0,113420.0,0.00053996]
["bitfinex","BTCUSD",1759245080949,0.32612167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245080950,1.00402167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245081362,0.66110167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245081565,0.66110167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245081773,0.91930167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245081980,0.91930167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245082431,0.66110167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245082665,0.57974167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245082865,0.32110167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245083086,0.66110167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245083294,0.91974167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245084133,0.91974167,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245084353,0.91974167,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245084701,0.9287449,113430.0,113420.0,0.00574996]
["bitfinex","BTCUSD",1759245085677,0.94979163,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245085888,0.95283163,113430.0,113420.0,0.00053996]
["bitfinex","BTCUSD",1759245086631,0.9307249,113430.0,113420.0,0.00253996]
["bitfinex","BTCUSD",1759245086857,0.17636603,113410.0,113390.0,0.16542165]
["bitfinex","BTCUSD",1759245087082,0.17636684,113400.0,113390.0,0.25028166]
["bitfinex","BTCUSD",1759245087289,0.17636603,113410.0,113390.0,0.31571601]
["bitfinex","BTCUSD",1759245087501,0.17636684,113400.0,113390.0,0.09260557]
["bitfinex","BTCUSD",1759245087713,0.17636684,113400.0,113390.0,0.10142468]
["bitfinex","BTCUSD",1759245087978,0.20135684,113400.0,113390.0,0.10142468]
["bitfinex","BTCUSD",1759245088204,0.20135684,113400.0,113390.0,0.00014001]
["bitfinex","BTCUSD",1759245089052,0.17638975,113390.0,113380.0,0.34352]
["bitfinex","BTCUSD",1759245089210,0.17638975,113390.0,113380.0,0.00012357]
["bitfinex","BTCUSD",1759245089426,0.17638975,113390.0,113370.0,0.17638743]
["bitfinex","BTCUSD",1759245089427,0.17639795,113380.0,113370.0,0.17638743]
["bitfinex","BTCUSD",1759245089598,0.17639795,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245089800,0.20138795,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245090073,0.20138795,113380.0,113370.0,0.34368359]
["bitfinex","BTCUSD",1759245090281,0.20164206,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245090496,0.20164206,113380.0,113370.0,0.34368359]
["bitfinex","BTCUSD",1759245090708,0.20164206,113380.0,113370.0,0.25896359]
["bitfinex","BTCUSD",1759245090933,0.20164206,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245091552,0.29102753,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245091761,0.32117943,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245092008,0.32619943,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245092210,0.41114624,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245092617,0.80180137,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245092826,0.80180137,113380.0,113370.0,0.00288429]
["bitfinex","BTCUSD",1759245093107,1.06072137,113380.0,113370.0,0.00288429]
["bitfinex","BTCUSD",1759245093394,1.14544137,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245093594,0.80180137,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245094034,1.14548137,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245094248,0.77714003,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245094467,1.15807897,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245094676,1.12162003,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245094882,0.70922762,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245095096,0.68323383,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245095308,0.75672332,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245095522,0.63983142,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245095720,0.56333142,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245096219,0.30485142,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245096439,0.65970484,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245096898,0.59356332,113380.0,113370.0,0.00012359]
["bitfinex","BTCUSD",1759245097118,0.17644464,113350.0,113340.0,0.00028]
["bitfinex","BTCUSD",1759245097332,0.17644464,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245097542,0.26450574,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245097760,0.57660654,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245098188,0.66599201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245098374,0.66295201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245098818,0.32097201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245099023,0.59037201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245099246,0.32295201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245099494,0.32097201,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245099712,0.31897207,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245099924,0.19804258,113350.0,113340.0,0.00074745]
["bitfinex","BTCUSD",1759245100350,0.20002258,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245100567,0.19804258,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245101128,0.19767206,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245103311,0.54645464,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245103512,0.20645464,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245104918,0.32599201,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245105572,0.66599201,113350.0,113340.0,0.00049334]
["bitfinex","BTCUSD",1759245106217,0.66599201,113350.0,113340.0,0.00018255]
["bitfinex","BTCUSD",1759245106418,0.78314785,113350.0,113340.0,0.00018255]
["bitfinex","BTCUSD",1759245106620,0.75470348,113350.0,113340.0,0.00018255]
["bitfinex","BTCUSD",1759245106847,0.66599201,113350.0,113340.0,0.00018255]
["bitfinex","BTCUSD",1759245108111,0.94139201,113350.0,113340.0,0.00018255]
["bitfinex","BTCUSD",1759245108578,0.94139201,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1759245108772,0.17650692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245108987,0.17650692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245109132,0.20347692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245109364,0.24481775,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245109567,0.20149692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245110211,0.20149692,113310.0,113300.0,0.0179924]
["bitfinex","BTCUSD",1759245110433,0.20349692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245110642,0.20149692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245111069,0.20149692,113310.0,113300.0,0.0179924]
["bitfinex","BTCUSD",1759245111909,0.20349692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245112137,0.20642692,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245112340,0.32596429,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245112772,0.94604429,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245112983,1.03475576,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245113617,0.75467576,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245113825,0.66596429,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245114467,0.29088239,113310.0,113300.0,0.00034015]
["bitfinex","BTCUSD",1759245114758,0.02499,113310.0,113300.0,0.17686265]
["bitfinex","BTCUSD",1759245114972,0.02499,113310.0,113300.0,0.1945149]
["bitfinex","BTCUSD",1759245115180,0.02499,113310.0,113300.0,0.17686265]
["bitfinex","BTCUSD",1759245116059,0.02499,113310.0,113300.0,0.60624812]
["bitfinex","BTCUSD",1759245116269,0.02499,113310.0,113300.0,0.94552812]
["bitfinex","BTCUSD",1759245117113,0.02499,113310.0,113300.0,1.03594152]
["bitfinex","BTCUSD",1759245117349,2.0,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759245117567,2.0,113320.0,113310.0,0.69069239]
["bitfinex","BTCUSD",1759245117780,2.0,113320.0,113310.0,0.84584429]
["bitfinex","BTCUSD",1759245118000,1.99108032,113320.0,113310.0,0.84584429]
["bitfinex","BTCUSD",1759245118242,1.99108032,113320.0,113310.0,0.76986605]
["bitfinex","BTCUSD",1759245118444,1.99108032,113320.0,113310.0,1.47398605]
["bitfinex","BTCUSD",1759245118680,1.99108032,113320.0,113310.0,0.76986605]
["bitfinex","BTCUSD",1759245118890,1.99108032,113320.0,113310.0,1.12844136]
["bitfinex","BTCUSD",1759245119100,1.99108032,113320.0,113310.0,0.85586828]
["bitfinex","BTCUSD",1759245119302,1.99108032,113320.0,113310.0,1.34995638]
["bitfinex","BTCUSD",1759245119525,2.01475032,113320.0,113310.0,0.53697462]
["bitfinex","BTCUSD",1759245119734,2.01475032,113320.0,113310.0,1.24105462]
["bitfinex","BTCUSD",1759245120148,2.01475032,113320.0,113310.0,1.40520286]
["bitfinex","BTCUSD",1759245120361,1.12384862,113320.0,113310.0,1.40520286]
["bitfinex","BTCUSD",1759245120575,0.07295609,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759245120794,0.07295609,113380.0,113370.0,0.45645351]
["bitfinex","BTCUSD",1759245121025,0.07295609,113380.0,113370.0,0.20064351]
["bitfinex","BTCUSD",1759245121228,0.07295609,113380.0,113370.0,0.56548351]
["bitfinex","BTCUSD",1759245121653,0.17638247,113390.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245121865,0.00046446,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245122110,0.17886241,113380.0,113370.0,0.10903]
["bitfinex","BTCUSD",1759245122373,0.18179241,113380.0,113370.0,0.10903]
["bitfinex","BTCUSD",1759245122800,0.63484788,113380.0,113370.0,0.30423]
["bitfinex","BTCUSD",1759245123009,0.66499978,113380.0,113370.0,0.30427]
["bitfinex","BTCUSD",1759245123446,0.54546241,113380.0,113370.0,0.30427]
["bitfinex","BTCUSD",1759245123720,0.54253241,113380.0,113370.0,0.30427]
["bitfinex","BTCUSD",1759245123899,0.54546241,113380.0,113370.0,0.30427]
["bitfinex","BTCUSD",1759245124313,0.54546241,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245124531,0.54546241,113380.0,113370.0,0.38891]
["bitfinex","BTCUSD",1759245124751,0.54546241,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245124970,0.66499978,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245125183,0.66499978,113380.0,113370.0,0.38875]
["bitfinex","BTCUSD",1759245125609,0.66499978,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245125824,0.74913801,113380.0,113370.0,0.14815]
["bitfinex","BTCUSD",1759245126272,0.66499978,113380.0,113370.0,0.14815]
["bitfinex","BTCUSD",1759245127316,0.66499978,113380.0,113370.0,0.02423]
["bitfinex","BTCUSD",1759245127997,0.66499978,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245128869,0.94459978,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245129536,0.99790828,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245129826,1.08661975,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245130039,0.97304415,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245130513,0.66499978,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245130809,1.30169401,113380.0,113370.0,0.02098]
["bitfinex","BTCUSD",1759245131794,0.1764602,113340.0,113330.0,0.07295609]
["bitfinex","BTCUSD",1759245132000,0.63599757,113340.0,113330.0,0.43675609]
["bitfinex","BTCUSD",1759245132206,0.66459757,113340.0,113330.0,0.43675609]
["bitfinex","BTCUSD",1759245132419,0.66459757,113340.0,113330.0,0.3638]
["bitfinex","BTCUSD",1759245132637,0.66459757,113340.0,113310.0,0.07295609]
["bitfinex","BTCUSD",1759245132638,0.17649135,113320.0,113310.0,0.07295609]
["bitfinex","BTCUSD",1759245132872,0.17648836,113330.0,113310.0,0.61318277]
["bitfinex","BTCUSD",1759245133096,0.64482058,113340.0,113310.0,0.61707292]
["bitfinex","BTCUSD",1759245133311,0.04572947,113330.0,113320.0,0.17649081]
["bitfinex","BTCUSD",1759245133527,0.18528072,113350.0,113330.0,0.17646931]
["bitfinex","BTCUSD",1759245133736,0.61466619,113350.0,113340.0,0.28089]
["bitfinex","BTCUSD",1759245134139,0.61666619,113350.0,113340.0,0.27884]
["bitfinex","BTCUSD",1759245134337,0.63833619,113350.0,113340.0,0.36565]
["bitfinex","BTCUSD",1759245135345,0.54011464,113350.0,113340.0,0.36565]
["bitfinex","BTCUSD",1759245135908,0.1764602,113340.0,113330.0,0.02423]
["bitfinex","BTCUSD",1759245136126,0.1764602,113340.0,113330.0,0.36332]
["bitfinex","BTCUSD",1759245136342,0.61465234,113350.0,113340.0,0.00205]
["bitfinex","BTCUSD",1759245137000,0.1764602,113340.0,113330.0,0.38755]
["bitfinex","BTCUSD",1759245137233,0.17647577,113330.0,113320.0,0.0017]
["bitfinex","BTCUSD",1759245137467,0.17647577,113330.0,113310.0,0.27534288]
["bitfinex","BTCUSD",1759245137732,0.20109577,113330.0,113320.0,0.36521]
["bitfinex","BTCUSD",1759245137957,0.17649135,113320.0,113310.0,0.02418015]
["bitfinex","BTCUSD",1759245138175,0.17647577,113330.0,113320.0,0.36541]
["bitfinex","BTCUSD",1759245138402,0.27465234,113350.0,113320.0,0.54359839]
["bitfinex","BTCUSD",1759245138635,0.17646292,113340.0,113330.0,0.01764757]
["bitfinex","BTCUSD",1759245139080,0.20108292,113340.0,113330.0,0.01969757]
["bitfinex","BTCUSD",1759245139522,0.20313292,113340.0,113330.0,0.01764757]
["bitfinex","BTCUSD",1759245139745,0.19853524,113330.0,113320.0,0.02404]
["bitfinex","BTCUSD",1759245139977,0.17647577,113330.0,113320.0,0.363]
["bitfinex","BTCUSD",1759245140169,0.19976577,113330.0,113320.0,0.363]
["bitfinex","BTCUSD",1759245140427,0.19976577,113330.0,113320.0,0.36507]
["bitfinex","BTCUSD",1759245141121,0.02329,113330.0,113320.0,0.36677]
["bitfinex","BTCUSD",1759245141363,0.02329,113330.0,113320.0,0.54326135]
["bitfinex","BTCUSD",1759245142018,0.02329,113330.0,113320.0,0.63264682]
["bitfinex","BTCUSD",1759245143584,0.20190577,113330.0,113320.0,0.08687]
["bitfinex","BTCUSD",1759245143793,0.20190577,113330.0,113320.0,0.36252]
["bitfinex","BTCUSD",1759245144234,0.19976577,113330.0,113320.0,0.36459]
["bitfinex","BTCUSD",1759245144681,0.19976577,113330.0,113320.0,0.00207]
["bitfinex","BTCUSD",1759245144906,0.20190577,113330.0,113320.0,0.36252]
["bitfinex","BTCUSD",1759245145622,0.19976577,113330.0,113320.0,0.00207]
["bitfinex","BTCUSD",1759245145866,0.17649135,113320.0,113310.0,0.02371015]
["bitfinex","BTCUSD",1759245146124,0.17649135,113320.0,113310.0,0.36230015]
["bitfinex","BTCUSD",1759245146336,0.19978135,113320.0,113310.0,0.36437015]
["bitfinex","BTCUSD",1759245146824,0.02329,113320.0,113310.0,0.54257707]
["bitfinex","BTCUSD",1759245147661,0.02329,113320.0,113310.0,0.63196254]
["bitfinex","BTCUSD",1759245148446,0.02329,113320.0,113310.0,0.26980254]
["bitfinex","BTCUSD",1759245148660,0.02329,113320.0,113310.0,0.63144254]
["bitfinex","BTCUSD",1759245149168,0.02329,113320.0,113310.0,0.26980254]
["bitfinex","BTCUSD",1759245149686,0.02329,113320.0,113310.0,0.63120254]
["bitfinex","BTCUSD",1759245150866,0.02329,113320.0,113310.0,0.97120254]
["bitfinex","BTCUSD",1759245152482,0.02329,113320.0,113310.0,1.09620254]
["bitfinex","BTCUSD",1759245152716,0.01524241,113320.0,113310.0,1.12635444]
["bitfinex","BTCUSD",1759245152926,0.18523426,113370.0,113350.0,0.17643587]
["bitfinex","BTCUSD",1759245153135,0.18523426,113370.0,113360.0,0.36096]
["bitfinex","BTCUSD",1759245153379,0.07295609,113360.0,113350.0,0.20000587]
["bitfinex","BTCUSD",1759245153595,0.18523426,113370.0,113350.0,0.56287587]
["bitfinex","BTCUSD",1759245154228,0.17642907,113360.0,113350.0,0.02564]
["bitfinex","BTCUSD",1759245154440,0.17856907,113360.0,113350.0,0.3864]
["bitfinex","BTCUSD",1759245154661,0.17642907,113360.0,113350.0,0.3864]
["bitfinex","BTCUSD",1759245154871,0.17642907,113360.0,113350.0,0.56284464]
["bitfinex","BTCUSD",1759245155083,0.02329,113360.0,113350.0,0.56284464]
["bitfinex","BTCUSD",1759245155732,0.19971907,113360.0,113350.0,0.56276464]
["bitfinex","BTCUSD",1759245155938,0.02329,113360.0,113350.0,0.56276464]
["bitfinex","BTCUSD",1759245156254,0.20185907,113360.0,113350.0,0.02357]
["bitfinex","BTCUSD",1759245156468,0.20507907,113360.0,113350.0,0.29933]
["bitfinex","BTCUSD",1759245156685,0.20507907,113360.0,113350.0,0.02357]
["bitfinex","BTCUSD",1759245156905,0.20507907,113360.0,113350.0,0.38409]
["bitfinex","BTCUSD",1759245157102,0.02865,113360.0,113350.0,0.38409]
["bitfinex","BTCUSD",1759245157301,0.20185907,113360.0,113350.0,0.38401]
["bitfinex","BTCUSD",1759245157867,0.02543,113360.0,113350.0,0.56252464]
["bitfinex","BTCUSD",1759245158039,0.20185907,113360.0,113350.0,0.56252464]
["bitfinex","BTCUSD",1759245158230,0.20185907,113360.0,113350.0,0.38608]
["bitfinex","BTCUSD",1759245159094,0.20185907,113360.0,113350.0,0.56252464]
["bitfinex","BTCUSD",1759245159243,0.19971907,113360.0,113350.0,0.38608]
["bitfinex","BTCUSD",1759245159415,0.20185907,113360.0,113350.0,0.29893]
["bitfinex","BTCUSD",1759245159633,0.20507907,113360.0,113350.0,0.02357]
["bitfinex","BTCUSD",1759245160231,0.20507907,113360.0,113350.0,0.38365]
["bitfinex","BTCUSD",1759245160690,0.20185907,113360.0,113350.0,0.38365]
["bitfinex","BTCUSD",1759245160904,0.02543,113360.0,113350.0,0.56216464]
["bitfinex","BTCUSD",1759245161111,0.20185907,113360.0,113350.0,0.38572]
["bitfinex","BTCUSD",1759245161315,0.20185907,113360.0,113350.0,0.56216464]
["bitfinex","BTCUSD",1759245161527,0.02329,113360.0,113350.0,0.56216464]
["bitfinex","BTCUSD",1759245162758,0.19971907,113360.0,113350.0,0.38572]
["bitfinex","BTCUSD",1759245162959,0.02543,113360.0,113350.0,0.38572]
["bitfinex","BTCUSD",1759245163166,0.20185907,113360.0,113350.0,0.38365]
["bitfinex","BTCUSD",1759245163377,0.20185907,113360.0,113350.0,0.38572]
["bitfinex","BTCUSD",1759245163575,0.20185907,113360.0,113350.0,0.30072]
["bitfinex","BTCUSD",1759245163911,0.20185907,113360.0,113350.0,0.02357]
["bitfinex","BTCUSD",1759245164136,0.20185907,113360.0,113350.0,0.38333]
["bitfinex","BTCUSD",1759245164582,0.20185907,113360.0,113350.0,0.02357]
["bitfinex","BTCUSD",1759245164765,0.20185907,113360.0,113350.0,0.29841]
["bitfinex","BTCUSD",1759245164993,0.02543,113360.0,113350.0,0.56168464]
["bitfinex","BTCUSD",1759245165907,0.20185907,113360.0,113350.0,0.02564]
["bitfinex","BTCUSD",1759245166137,0.20507907,113360.0,113350.0,0.29833]
["bitfinex","BTCUSD",1759245166357,0.20185907,113360.0,113350.0,0.215181]
["bitfinex","BTCUSD",1759245166791,0.20185907,113360.0,113350.0,0.217251]
["bitfinex","BTCUSD",1759245167239,0.02329,113360.0,113350.0,0.39369564]
["bitfinex","BTCUSD",1759245167454,0.20185907,113360.0,113350.0,0.215181]
["bitfinex","BTCUSD",1759245167666,0.20507907,113360.0,113350.0,0.35964]
["bitfinex","BTCUSD",1759245167893,0.20507907,113360.0,113340.0,0.17645965]
["bitfinex","BTCUSD",1759245168111,0.20507907,113360.0,113350.0,0.3596]
["bitfinex","BTCUSD",1759245168547,0.20507907,113360.0,113350.0,0.27484]
["bitfinex","BTCUSD",1759245168759,0.20507907,113360.0,113350.0,0.3596]
["bitfinex","BTCUSD",1759245169196,0.02543,113360.0,113350.0,0.53811464]
["bitfinex","BTCUSD",1759245169421,0.02329,113360.0,113350.0,0.53811464]
["bitfinex","BTCUSD",1759245169639,0.19971907,113360.0,113350.0,0.53811464]
["bitfinex","BTCUSD",1759245169846,0.20185907,113360.0,113350.0,0.36167]
["bitfinex","BTCUSD",1759245170496,0.20185907,113360.0,113350.0,0.00207]
["bitfinex","BTCUSD",1759245170716,0.20507907,113360.0,113350.0,0.35952]
["bitfinex","BTCUSD",1759245171113,0.20507907,113360.0,113350.0,0.35936]
["bitfinex","BTCUSD",1759245172073,0.17644464,113350.0,113340.0,0.2000302]
["bitfinex","BTCUSD",1759245172289,0.18178464,113350.0,113340.0,0.35928]
["bitfinex","BTCUSD",1759245172500,0.20553464,113350.0,113340.0,0.35928]
["bitfinex","BTCUSD",1759245172716,0.20231464,113350.0,113330.0,0.27549914]
["bitfinex","BTCUSD",1759245172925,0.20553464,113350.0,113330.0,0.17961706]
["bitfinex","BTCUSD",1759245173142,0.20553464,113350.0,113330.0,0.35609283]
["bitfinex","BTCUSD",1759245173378,0.20553464,113350.0,113340.0,0.27432]
["bitfinex","BTCUSD",1759245173590,0.1764602,113340.0,113330.0,0.09023159]
["bitfinex","BTCUSD",1759245173805,0.1785802,113340.0,113330.0,0.53547577]
["bitfinex","BTCUSD",1759245174017,0.02587,113340.0,113330.0,0.53744577]
["bitfinex","BTCUSD",1759245174235,0.02375,113340.0,113330.0,0.62853124]
["bitfinex","BTCUSD",1759245175576,0.02375,113340.0,113330.0,0.96853124]
["bitfinex","BTCUSD",1759245176043,0.02375,113340.0,113330.0,1.03362905]
["bitfinex","BTCUSD",1759245176396,0.02375,113340.0,113330.0,1.05862905]
["bitfinex","BTCUSD",1759245176615,0.02375,113340.0,113330.0,1.18878095]
["bitfinex","BTCUSD",1759245177245,0.0093968,113340.0,113330.0,1.18878095]
["bitfinex","BTCUSD",1759245178523,0.00046446,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759245178757,0.00046446,113370.0,113360.0,0.62473454]
["bitfinex","BTCUSD",1759245178962,0.00046446,113370.0,113360.0,0.65130454]
["bitfinex","BTCUSD",1759245179461,0.00046446,113370.0,113360.0,0.35712053]
["bitfinex","BTCUSD",1759245179860,0.00046446,113370.0,113360.0,1.05516053]
["bitfinex","BTCUSD",1759245180299,0.00046446,113370.0,113360.0,0.63124053]
["bitfinex","BTCUSD",1759245180506,0.00046446,113370.0,113360.0,1.39512053]
["bitfinex","BTCUSD",1759245180634,0.02421446,113370.0,113360.0,1.39512053]
["bitfinex","BTCUSD",1759245181448,0.02421446,113370.0,113360.0,1.39492053]
["bitfinex","BTCUSD",1759245181725,0.02421446,113370.0,113360.0,1.31016053]
["bitfinex","BTCUSD",1759245181872,0.02421446,113370.0,113360.0,0.69712053]
["bitfinex","BTCUSD",1759245182083,0.02421446,113370.0,113360.0,1.39492053]
["bitfinex","BTCUSD",1759245182961,0.02421446,113370.0,113360.0,1.41992053]
["bitfinex","BTCUSD",1759245183180,0.02421446,113370.0,113360.0,0.82212053]
["bitfinex","BTCUSD",1759245183672,0.02421446,113370.0,113360.0,1.51992053]
["bitfinex","BTCUSD",1759245184115,0.348816,113430.0,113410.0,0.17634272]
["bitfinex","BTCUSD",1759245184340,0.00013934,113430.0,113420.0,0.33492357]
["bitfinex","BTCUSD",1759245184563,0.00225934,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759245184806,0.00547934,113430.0,113420.0,0.57550931]
["bitfinex","BTCUSD",1759245185025,0.00225934,113430.0,113420.0,0.55984574]
["bitfinex","BTCUSD",1759245185249,0.00013934,113430.0,113420.0,0.62607744]
["bitfinex","BTCUSD",1759245185467,0.00013934,113430.0,113420.0,0.26743744]
["bitfinex","BTCUSD",1759245185690,0.00225934,113430.0,113420.0,0.62623744]
["bitfinex","BTCUSD",1759245186132,0.17857953,113430.0,113420.0,0.02487]
["bitfinex","BTCUSD",1759245186350,0.18179953,113430.0,113410.0,0.08938547]
["bitfinex","BTCUSD",1759245186568,0.20232953,113430.0,113420.0,0.35868]
["bitfinex","BTCUSD",1759245186785,0.20554953,113430.0,113410.0,0.26573571]
["bitfinex","BTCUSD",1759245187001,0.20554953,113430.0,113420.0,0.35868]
["bitfinex","BTCUSD",1759245187224,0.20554953,113430.0,113420.0,0.27392]
["bitfinex","BTCUSD",1759245187469,0.20554953,113430.0,113420.0,0.35868]
["bitfinex","BTCUSD",1759245187921,0.20554953,113430.0,113410.0,0.26573571]
["bitfinex","BTCUSD",1759245188138,0.20554953,113430.0,113420.0,0.35864]
["bitfinex","BTCUSD",1759245188505,0.20554953,113430.0,113420.0,0.42439483]
["bitfinex","BTCUSD",1759245188722,0.20554953,113430.0,113420.0,0.62363057]
["bitfinex","BTCUSD",1759245189298,0.02388934,113430.0,113420.0,0.62560057]
["bitfinex","BTCUSD",1759245189633,0.02600934,113430.0,113420.0,0.62548057]
["bitfinex","BTCUSD",1759245190050,0.02388934,113430.0,113420.0,0.62548057]
["bitfinex","BTCUSD",1759245190656,0.20554953,113430.0,113420.0,0.26499057]
["bitfinex","BTCUSD",1759245190875,0.20232953,113430.0,113420.0,0.62520057]
["bitfinex","BTCUSD",1759245191077,0.02600934,113430.0,113420.0,0.62520057]
["bitfinex","BTCUSD",1759245191413,0.02388934,113430.0,113420.0,0.62520057]
["bitfinex","BTCUSD",1759245192517,0.20232953,113430.0,113420.0,0.62520057]
["bitfinex","BTCUSD",1759245192736,0.20232953,113430.0,113420.0,0.54020057]
["bitfinex","BTCUSD",1759245192952,0.20232953,113430.0,113420.0,0.62492057]
["bitfinex","BTCUSD",1759245193148,0.02600934,113430.0,113420.0,0.62492057]
["bitfinex","BTCUSD",1759245193368,0.02388934,113430.0,113420.0,0.62492057]
["bitfinex","BTCUSD",1759245193728,0.20232953,113430.0,113420.0,0.54004057]
["bitfinex","BTCUSD",1759245193947,0.20232953,113430.0,113420.0,0.62476057]
["bitfinex","BTCUSD",1759245194159,0.20232953,113430.0,113420.0,0.26696057]
["bitfinex","BTCUSD",1759245194349,0.20232953,113430.0,113420.0,0.62279057]
["bitfinex","BTCUSD",1759245194350,0.20554953,113430.0,113420.0,0.62279057]
["bitfinex","BTCUSD",1759245194557,0.20232953,113430.0,113420.0,0.62279057]
["bitfinex","BTCUSD",1759245194781,0.20232953,113430.0,113420.0,0.62476057]
["bitfinex","BTCUSD",1759245194982,0.20232953,113430.0,113420.0,0.44838483]
["bitfinex","BTCUSD",1759245195188,0.20232953,113430.0,113420.0,0.36366483]
["bitfinex","BTCUSD",1759245195390,0.20232953,113430.0,113420.0,0.44838483]
["bitfinex","BTCUSD",1759245195615,0.20554953,113430.0,113420.0,0.44641483]
["bitfinex","BTCUSD",1759245195844,0.20554953,113430.0,113420.0,0.62275057]
["bitfinex","BTCUSD",1759245196458,0.20232953,113430.0,113420.0,0.62275057]
["bitfinex","BTCUSD",1759245196663,0.20232953,113430.0,113420.0,0.09062483]
["bitfinex","BTCUSD",1759245196864,0.20232953,113430.0,113420.0,0.44637483]
["bitfinex","BTCUSD",1759245197068,0.20232953,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245197275,0.02600934,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245197720,0.20232953,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245197925,0.02600934,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245198128,0.20232953,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245198526,0.02600934,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245199401,0.20020953,113430.0,113420.0,0.62483057]
["bitfinex","BTCUSD",1759245199812,0.20221953,113430.0,113420.0,0.44805483]
["bitfinex","BTCUSD",1759245200232,0.20221953,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245200647,0.02900934,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245200863,0.20532953,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245200979,0.02589934,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245201182,0.20020953,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245201388,0.20230953,113430.0,113420.0,0.62439057]
["bitfinex","BTCUSD",1759245201590,0.20541953,113430.0,113420.0,0.08865483]
["bitfinex","BTCUSD",1759245201797,0.20541953,113430.0,113420.0,0.44581483]
["bitfinex","BTCUSD",1759245201998,0.20230953,113430.0,113420.0,0.44780483]
["bitfinex","BTCUSD",1759245202423,0.20230953,113430.0,113420.0,0.62414057]
["bitfinex","BTCUSD",1759245202655,0.02598934,113430.0,113420.0,0.62414057]
["bitfinex","BTCUSD",1759245203275,0.20541953,113430.0,113420.0,0.62215057]
["bitfinex","BTCUSD",1759245203488,0.20230953,113430.0,113420.0,0.62414057]
["bitfinex","BTCUSD",1759245203704,0.20230953,113430.0,113420.0,0.26698057]
["bitfinex","BTCUSD",1759245203945,0.20230953,113430.0,113420.0,0.62386057]
["bitfinex","BTCUSD",1759245204147,0.20541953,113430.0,113420.0,0.62187057]
["bitfinex","BTCUSD",1759245205282,0.20230953,113430.0,113420.0,0.62187057]
["bitfinex","BTCUSD",1759245205430,0.20541953,113430.0,113420.0,0.44553483]
["bitfinex","BTCUSD",1759245205632,0.02909934,113430.0,113420.0,0.62187057]
["bitfinex","BTCUSD",1759245205992,0.20541953,113430.0,113420.0,0.62187057]
["bitfinex","BTCUSD",1759245206179,0.20541953,113430.0,113420.0,0.44537483]
["bitfinex","BTCUSD",1759245206633,0.20541953,113430.0,113420.0,0.62167057]
["bitfinex","BTCUSD",1759245206836,0.02598934,113430.0,113420.0,0.62366057]
["bitfinex","BTCUSD",1759245207039,0.02388934,113430.0,113420.0,0.62366057]
["bitfinex","BTCUSD",1759245207245,0.20230953,113430.0,113420.0,0.62366057]
["bitfinex","BTCUSD",1759245207485,0.20541953,113430.0,113420.0,0.62163057]
["bitfinex","BTCUSD",1759245207730,0.20541953,113430.0,113420.0,0.41027277]
["bitfinex","BTCUSD",1759245207979,0.20541953,113430.0,113410.0,0.26573571]
["bitfinex","BTCUSD",1759245208215,0.20541953,113430.0,113420.0,0.35656]
["bitfinex","BTCUSD",1759245208683,0.20541953,113430.0,113420.0,0.53289574]
["bitfinex","BTCUSD",1759245208898,0.20541953,113430.0,113420.0,0.27176]
["bitfinex","BTCUSD",1759245209072,0.20541953,113430.0,113420.0,0.53281574]
["bitfinex","BTCUSD",1759245209699,0.20541953,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759245209922,0.20541953,113430.0,113420.0,0.53281574]
["bitfinex","BTCUSD",1759245211050,0.20541953,113430.0,113420.0,0.35648]
["bitfinex","BTCUSD",1759245211276,0.17633574,113420.0,113410.0,0.35498028]
["bitfinex","BTCUSD",1759245211496,0.18154574,113420.0,113410.0,0.42289457]
["bitfinex","BTCUSD",1759245211713,0.20568574,113420.0,113410.0,0.15141457]
["bitfinex","BTCUSD",1759245211928,0.20568574,113420.0,113410.0,0.42301457]
["bitfinex","BTCUSD",1759245212095,0.02935,113420.0,113410.0,0.59936586]
["bitfinex","BTCUSD",1759245212322,0.02414,113420.0,113410.0,0.60135586]
["bitfinex","BTCUSD",1759245212732,0.20568574,113420.0,113410.0,0.42301457]
["bitfinex","BTCUSD",1759245212914,0.20568574,113420.0,113410.0,0.59936586]
["bitfinex","BTCUSD",1759245213124,0.02624,113420.0,113410.0,0.60135586]
["bitfinex","BTCUSD",1759245213334,0.02414,113420.0,113410.0,0.60135586]
["bitfinex","BTCUSD",1759245213550,0.02414,113420.0,113410.0,0.61032235]
["bitfinex","BTCUSD",1759245214241,0.20047574,113420.0,113410.0,0.61032235]
["bitfinex","BTCUSD",1759245214442,0.20257574,113420.0,113410.0,0.61032235]
["bitfinex","BTCUSD",1759245214799,0.20568574,113420.0,113410.0,0.25400235]
["bitfinex","BTCUSD",1759245215049,0.20568574,113420.0,113410.0,0.42301457]
["bitfinex","BTCUSD",1759245215262,0.20568574,113420.0,113410.0,0.59936586]
["bitfinex","BTCUSD",1759245215467,0.20568574,113420.0,113410.0,0.06669457]
["bitfinex","BTCUSD",1759245215672,0.20568574,113420.0,113410.0,0.59932586]
["bitfinex","BTCUSD",1759245215889,0.20568574,113420.0,113410.0,0.53263129]
["bitfinex","BTCUSD",1759245216755,0.20568574,113420.0,113410.0,0.53259129]
["bitfinex","BTCUSD",1759245217531,0.02935,113420.0,113410.0,0.60009396]
["bitfinex","BTCUSD",1759245217721,0.20568574,113420.0,113410.0,0.60009396]
["bitfinex","BTCUSD",1759245219391,0.20568574,113420.0,113400.0,0.02255]
["bitfinex","BTCUSD",1759245219611,0.17946129,113410.0,113400.0,0.28363684]
["bitfinex","BTCUSD",1759245219850,0.00521,113410.0,113400.0,0.53228684]
["bitfinex","BTCUSD",1759245220055,0.02414,113410.0,113400.0,0.53427684]
["bitfinex","BTCUSD",1759245220279,0.02414,113410.0,113400.0,0.62536231]
["bitfinex","BTCUSD",1759245220923,0.02414,113410.0,113400.0,0.62366231]
["bitfinex","BTCUSD",1759245221639,0.02414,113410.0,113400.0,0.62536231]
["bitfinex","BTCUSD",1759245222496,0.02414,113410.0,113400.0,0.69915983]
["bitfinex","BTCUSD",1759245222710,0.02414,113410.0,113400.0,0.34153983]
["bitfinex","BTCUSD",1759245223144,0.02414,113410.0,113400.0,0.69737983]
["bitfinex","BTCUSD",1759245223364,0.02414,113410.0,113400.0,0.61269983]
["bitfinex","BTCUSD",1759245223584,0.02414,113410.0,113400.0,0.69911983]
["bitfinex","BTCUSD",1759245225804,0.02414,113410.0,113400.0,0.34153983]
["bitfinex","BTCUSD",1759245226035,0.02414,113410.0,113400.0,0.69705983]
["bitfinex","BTCUSD",1759245227073,0.02414,113410.0,113400.0,0.34153983]
["bitfinex","BTCUSD",1759245227224,0.02414,113410.0,113400.0,0.69705983]
["bitfinex","BTCUSD",1759245227420,0.02414,113410.0,113400.0,0.61217983]
["bitfinex","BTCUSD",1759245227673,0.02414,113410.0,113400.0,0.69685983]
["bitfinex","BTCUSD",1759245227912,0.02624,113410.0,113400.0,0.33073706]
["bitfinex","BTCUSD",1759245228111,0.20570129,113410.0,113400.0,0.32607159]
["bitfinex","BTCUSD",1759245228324,0.02935,113410.0,113400.0,0.59671159]
["bitfinex","BTCUSD",1759245228798,0.02414,113410.0,113400.0,0.59870159]
["bitfinex","BTCUSD",1759245229351,0.02624,113410.0,113400.0,0.59870159]
["bitfinex","BTCUSD",1759245230589,0.02934,113410.0,113400.0,0.59870159]
["bitfinex","BTCUSD",1759245231042,0.02934,113410.0,113400.0,0.59886159]
["bitfinex","BTCUSD",1759245231914,0.02624,113410.0,113400.0,0.59886159]
["bitfinex","BTCUSD",1759245232122,0.02414,113410.0,113400.0,0.59886159]
["bitfinex","BTCUSD",1759245232351,0.02414,113410.0,113400.0,0.68994706]
["bitfinex","BTCUSD",1759245233519,0.02414,113410.0,113400.0,0.33442706]
["bitfinex","BTCUSD",1759245233751,0.02414,113410.0,113400.0,0.33272706]
["bitfinex","BTCUSD",1759245234192,0.02624,113410.0,113400.0,0.60324706]
["bitfinex","BTCUSD",1759245234418,0.02414,113410.0,113400.0,0.68796706]
["bitfinex","BTCUSD",1759245234641,0.02414,113410.0,113400.0,0.33442706]
["bitfinex","BTCUSD",1759245234835,0.02414,113410.0,113400.0,0.68966706]
["bitfinex","BTCUSD",1759245235898,0.02414,113410.0,113400.0,0.60490706]
["bitfinex","BTCUSD",1759245236108,0.02414,113410.0,113400.0,0.68962706]
["bitfinex","BTCUSD",1759245237709,0.02414,113410.0,113400.0,0.33442706]
["bitfinex","BTCUSD",1759245238096,0.02414,113410.0,113400.0,0.68958706]
["bitfinex","BTCUSD",1759245239894,0.02414,113410.0,113400.0,1.02958706]
["bitfinex","BTCUSD",1759245240334,0.02414,113410.0,113400.0,1.36838706]
["bitfinex","BTCUSD",1759245240578,0.02414,113410.0,113400.0,1.28366706]
["bitfinex","BTCUSD",1759245240779,0.02414,113410.0,113400.0,1.36838706]
["bitfinex","BTCUSD",1759245240985,0.02414,113410.0,113400.0,0.67442706]
["bitfinex","BTCUSD",1759245241167,0.02414,113410.0,113400.0,1.36834706]
["bitfinex","BTCUSD",1759245241507,0.02414,113410.0,113400.0,0.67442706]
["bitfinex","BTCUSD",1759245241715,0.02414,113410.0,113400.0,1.28358706]
["bitfinex","BTCUSD",1759245241923,0.02414,113410.0,113400.0,1.36830706]
["bitfinex","BTCUSD",1759245242551,0.02414,113410.0,113400.0,1.3948101]
["bitfinex","BTCUSD",1759245243934,0.00979431,113410.0,113400.0,1.3948101]
["bitfinex","BTCUSD",1759245244127,0.00979431,113410.0,113400.0,0.7009301]
["bitfinex","BTCUSD",1759245244330,0.00979431,113410.0,113400.0,1.3946501]
["bitfinex","BTCUSD",1759245244932,0.00979431,113410.0,113400.0,0.7009301]
["bitfinex","BTCUSD",1759245245222,0.00979431,113410.0,113400.0,0.9710501]
["bitfinex","BTCUSD",1759245245487,0.00979431,113410.0,113400.0,1.3946901]
["bitfinex","BTCUSD",1759245245759,0.00979431,113410.0,113400.0,0.7009301]
["bitfinex","BTCUSD",1759245246017,0.00979431,113410.0,113400.0,0.9691501]
["bitfinex","BTCUSD",1759245246269,0.00979431,113410.0,113400.0,0.9691901]
["bitfinex","BTCUSD",1759245246533,0.00979431,113410.0,113400.0,0.6992301]
["bitfinex","BTCUSD",1759245246787,0.00979431,113410.0,113400.0,1.2154312]
["bitfinex","BTCUSD",1759245247495,0.00979431,113410.0,113400.0,0.5218312]
["bitfinex","BTCUSD",1759245247718,0.00979431,113410.0,113400.0,0.5468312]
["bitfinex","BTCUSD",1759245247933,0.00979431,113410.0,113400.0,1.1555912]
["bitfinex","BTCUSD",1759245248171,0.00979431,113410.0,113400.0,0.5201312]
["bitfinex","BTCUSD",1759245248938,0.00979431,113410.0,113400.0,0.8590512]
["bitfinex","BTCUSD",1759245249148,0.00979431,113410.0,113400.0,1.2136912]
["bitfinex","BTCUSD",1759245249365,0.00979431,113410.0,113400.0,0.5201312]
["bitfinex","BTCUSD",1759245249602,0.00979431,113410.0,113400.0,1.2136512]
["bitfinex","BTCUSD",1759245249810,0.01499431,113410.0,113400.0,1.2116612]
["bitfinex","BTCUSD",1759245250023,0.01499431,113410.0,113400.0,0.5181412]
["bitfinex","BTCUSD",1759245250227,0.00979431,113410.0,113400.0,0.8748212]
["bitfinex","BTCUSD",1759245250628,0.00979431,113410.0,113400.0,0.94236711]
["bitfinex","BTCUSD",1759245251196,0.00979431,113410.0,113400.0,0.94066711]
["bitfinex","BTCUSD",1759245251877,0.00979431,113410.0,113400.0,0.58606711]
["bitfinex","BTCUSD",1759245252078,0.00979431,113410.0,113400.0,0.94058711]
["bitfinex","BTCUSD",1759245253026,0.00979431,113410.0,113400.0,0.94228711]
["bitfinex","BTCUSD",1759245253208,0.00979431,113410.0,113400.0,0.93850711]
["bitfinex","BTCUSD",1759245253209,0.01499431,113410.0,113400.0,0.93850711]
["bitfinex","BTCUSD",1759245253514,0.01189431,113410.0,113400.0,0.58606711]
["bitfinex","BTCUSD",1759245253931,0.01499431,113410.0,113400.0,0.93842711]
["bitfinex","BTCUSD",1759245254086,0.01189431,113410.0,113400.0,0.94050711]
["bitfinex","BTCUSD",1759245254283,0.01189431,113410.0,113400.0,0.94042711]
["bitfinex","BTCUSD",1759245254715,0.00979431,113410.0,113400.0,0.94212711]
["bitfinex","BTCUSD",1759245255327,0.01189431,113410.0,113400.0,0.94042711]
["bitfinex","BTCUSD",1759245255532,0.01499431,113410.0,113400.0,0.94042711]
["bitfinex","BTCUSD",1759245255734,0.01189431,113410.0,113400.0,0.93834711]
["bitfinex","BTCUSD",1759245255945,0.01189431,113410.0,113400.0,0.94043711]
["bitfinex","BTCUSD",1759245256375,0.01501431,113410.0,113400.0,0.58398711]
["bitfinex","BTCUSD",1759245256788,0.01501431,113410.0,113400.0,0.93822711]
["bitfinex","BTCUSD",1759245257435,0.01501431,113410.0,113400.0,0.58398711]
["bitfinex","BTCUSD",1759245257590,0.01501431,113410.0,113400.0,0.48692407]
["bitfinex","BTCUSD",1759245257815,0.1913656,113410.0,113400.0,0.2128186]
["bitfinex","BTCUSD",1759245258038,0.1913656,113410.0,113400.0,0.06584591]
["bitfinex","BTCUSD",1759245258240,0.1913656,113410.0,113400.0,0.26948]
["bitfinex","BTCUSD",1759245258459,0.1913656,113410.0,113400.0,0.53056684]
["bitfinex","BTCUSD",1759245258671,0.1913656,113410.0,113400.0,0.44584684]
["bitfinex","BTCUSD",1759245258873,0.1913656,113410.0,113400.0,0.53056684]
["bitfinex","BTCUSD",1759245259491,0.1913656,113410.0,113400.0,0.53052684]
["bitfinex","BTCUSD",1759245260025,0.1913656,113410.0,113400.0,0.58247494]
["bitfinex","BTCUSD",1759245260229,0.01189431,113410.0,113400.0,0.58452494]
["bitfinex","BTCUSD",1759245260451,0.01500431,113410.0,113400.0,0.58247494]
["bitfinex","BTCUSD",1759245260877,0.1913556,113410.0,113400.0,0.58247494]
["bitfinex","BTCUSD",1759245261115,0.1913556,113410.0,113400.0,0.4061081]
["bitfinex","BTCUSD",1759245262179,0.1913556,113410.0,113400.0,0.06568031]
["bitfinex","BTCUSD",1759245262379,0.17636684,113400.0,113390.0,0.19893165]
["bitfinex","BTCUSD",1759245262578,0.18161684,113400.0,113390.0,0.55285165]
["bitfinex","BTCUSD",1759245262951,0.20633684,113400.0,113390.0,0.55285239]
["bitfinex","BTCUSD",1759245263173,0.02997,113400.0,113390.0,0.55285239]
["bitfinex","BTCUSD",1759245263577,0.02686,113400.0,113390.0,0.55490239]
["bitfinex","BTCUSD",1759245263990,0.02686,113400.0,113390.0,0.62093961]
["bitfinex","BTCUSD",1759245264195,0.02686,113400.0,113390.0,0.62989715]
["bitfinex","BTCUSD",1759245264617,0.20322684,113400.0,113390.0,0.62989715]
["bitfinex","BTCUSD",1759245265664,0.02686,113400.0,113390.0,0.62989715]
["bitfinex","BTCUSD",1759245265870,0.20633684,113400.0,113390.0,0.62784715]
["bitfinex","BTCUSD",1759245266584,0.20633684,113400.0,113390.0,0.27392715]
["bitfinex","BTCUSD",1759245266751,0.20633684,113400.0,113390.0,0.62772715]
["bitfinex","BTCUSD",1759245267130,0.20322684,113400.0,113390.0,0.62977715]
["bitfinex","BTCUSD",1759245267603,0.20633684,113400.0,113390.0,0.62772715]
["bitfinex","BTCUSD",1759245267848,0.02997,113400.0,113390.0,0.62772715]
["bitfinex","BTCUSD",1759245268024,0.20633684,113400.0,113390.0,0.27392715]
["bitfinex","BTCUSD",1759245268194,0.20633684,113400.0,113390.0,0.62752715]
["bitfinex","BTCUSD",1759245268598,0.20633684,113400.0,113390.0,0.27392715]
["bitfinex","BTCUSD",1759245268798,0.20633684,113400.0,113390.0,0.62744715]
["bitfinex","BTCUSD",1759245269181,0.20633684,113400.0,113390.0,0.27392715]
["bitfinex","BTCUSD",1759245269384,0.20633684,113400.0,113390.0,0.62736715]
["bitfinex","BTCUSD",1759245270009,0.20633684,113400.0,113390.0,0.27392715]
["bitfinex","BTCUSD",1759245270217,0.20633684,113400.0,113390.0,0.53360961]
["bitfinex","BTCUSD",1759245270459,0.20633684,113400.0,113390.0,0.61832961]
["bitfinex","BTCUSD",1759245270658,0.20322684,113400.0,113390.0,0.62037961]
["bitfinex","BTCUSD",1759245271429,0.20633684,113400.0,113390.0,0.56841247]
["bitfinex","BTCUSD",1759245271636,0.20633684,113400.0,113390.0,0.2238934]
["bitfinex","BTCUSD",1759245271852,0.20633684,113400.0,113390.0,0.5771334]
["bitfinex","BTCUSD",1759245272713,0.02472,113400.0,113390.0,0.66856887]
["bitfinex","BTCUSD",1759245273309,0.02686,113400.0,113390.0,0.66856887]
["bitfinex","BTCUSD",1759245273469,0.02472,113400.0,113390.0,0.66856887]
["bitfinex","BTCUSD",1759245273877,0.02472,113400.0,113390.0,0.66844887]
["bitfinex","BTCUSD",1759245274951,0.02472,113400.0,113390.0,0.31532887]
["bitfinex","BTCUSD",1759245275165,0.20633684,113400.0,113390.0,0.39637555]
["bitfinex","BTCUSD",1759245275385,0.20633684,113400.0,113390.0,0.30447794]
["bitfinex","BTCUSD",1759245275600,0.20633684,113400.0,113390.0,0.65743794]
["bitfinex","BTCUSD",1759245275816,0.20633684,113400.0,113390.0,0.30447794]
["bitfinex","BTCUSD",1759245276028,0.20633684,113400.0,113390.0,0.65751794]
["bitfinex","BTCUSD",1759245276213,0.20633684,113400.0,113390.0,0.30447794]
["bitfinex","BTCUSD",1759245276359,0.20633684,113400.0,113390.0,0.65747794]
["bitfinex","BTCUSD",1759245276571,0.20633684,113400.0,113390.0,0.65743794]
["bitfinex","BTCUSD",1759245276771,0.20633684,113400.0,113390.0,0.30447794]
["bitfinex","BTCUSD",1759245276977,0.20633684,113400.0,113390.0,0.21509247]
["bitfinex","BTCUSD",1759245277169,0.20633684,113400.0,113390.0,0.30687008]
["bitfinex","BTCUSD",1759245277364,0.20633684,113400.0,113390.0,0.39159008]
["bitfinex","BTCUSD",1759245278012,0.20633684,113400.0,113390.0,0.56797247]
["bitfinex","BTCUSD",1759245278455,0.20633684,113400.0,113390.0,0.39159008]
["bitfinex","BTCUSD",1759245279292,0.20633684,113400.0,113390.0,0.56797247]
["bitfinex","BTCUSD",1759245279702,0.20633684,113400.0,113390.0,0.21509247]
["bitfinex","BTCUSD",1759245279947,0.20633684,113400.0,113390.0,0.35264]
["bitfinex","BTCUSD",1759245283337,0.17638239,113390.0,113380.0,0.26166749]
["bitfinex","BTCUSD",1759245283543,0.17852239,113390.0,113380.0,0.59673749]
["bitfinex","BTCUSD",1759245283748,0.20635239,113390.0,113380.0,0.59673749]
["bitfinex","BTCUSD",1759245284286,0.20635239,113390.0,113380.0,0.24401749]
["bitfinex","BTCUSD",1759245284414,0.20635239,113390.0,113380.0,0.59665749]
["bitfinex","BTCUSD",1759245285047,0.20324239,113390.0,113380.0,0.59870749]
["bitfinex","BTCUSD",1759245285245,0.20635239,113390.0,113380.0,0.59665749]
["bitfinex","BTCUSD",1759245286050,0.20635239,113390.0,113380.0,0.59870749]
["bitfinex","BTCUSD",1759245287312,0.02997,113390.0,113380.0,0.59870749]
["bitfinex","BTCUSD",1759245289006,0.02472,113390.0,113380.0,0.59870749]
["bitfinex","BTCUSD",1759245289709,0.02472,113390.0,113380.0,0.60040749]
["bitfinex","BTCUSD",1759245290197,0.02472,113390.0,113380.0,0.59870749]
["bitfinex","BTCUSD",1759245290411,0.02472,113390.0,113380.0,0.59810749]
["bitfinex","BTCUSD",1759245290833,0.02472,113390.0,113380.0,0.59980749]
["bitfinex","BTCUSD",1759245293117,0.02472,113390.0,113380.0,0.64265363]
["bitfinex","BTCUSD",1759245293321,0.02472,113390.0,113380.0,0.64115363]
["bitfinex","BTCUSD",1759245293701,0.02472,113390.0,113380.0,0.28891363]
["bitfinex","BTCUSD",1759245293906,0.02472,113390.0,113380.0,0.64095363]
["bitfinex","BTCUSD",1759245294326,0.02472,113390.0,113380.0,0.64087363]
["bitfinex","BTCUSD",1759245294963,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245295186,0.02472,113390.0,113380.0,0.66734538]
["bitfinex","BTCUSD",1759245295593,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245295944,0.02472,113390.0,113380.0,0.66726538]
["bitfinex","BTCUSD",1759245296139,0.02472,113390.0,113380.0,0.58246538]
["bitfinex","BTCUSD",1759245296342,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245296542,0.02472,113390.0,113380.0,0.66718538]
["bitfinex","BTCUSD",1759245296750,0.02679,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245296988,0.02472,113390.0,113380.0,0.66718538]
["bitfinex","BTCUSD",1759245297794,0.02472,113390.0,113380.0,0.66888538]
["bitfinex","BTCUSD",1759245299467,0.02472,113390.0,113380.0,0.31712538]
["bitfinex","BTCUSD",1759245299647,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245300088,0.02472,113390.0,113380.0,0.66876538]
["bitfinex","BTCUSD",1759245300526,0.02472,113390.0,113380.0,0.58400538]
["bitfinex","BTCUSD",1759245300823,0.02472,113390.0,113380.0,0.66710538]
["bitfinex","BTCUSD",1759245301028,0.02472,113390.0,113380.0,0.58234538]
["bitfinex","BTCUSD",1759245301229,0.02472,113390.0,113380.0,0.66710538]
["bitfinex","BTCUSD",1759245301840,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245302055,0.02472,113390.0,113380.0,0.66714538]
["bitfinex","BTCUSD",1759245302267,0.02472,113390.0,113380.0,0.58234538]
["bitfinex","BTCUSD",1759245302479,0.02472,113390.0,113380.0,0.66710538]
["bitfinex","BTCUSD",1759245302655,0.02472,113390.0,113380.0,0.31542538]
["bitfinex","BTCUSD",1759245302871,0.02472,113390.0,113380.0,0.58230538]
["bitfinex","BTCUSD",1759245303076,0.02991,113390.0,113380.0,0.31337538]
["bitfinex","BTCUSD",1759245303244,0.02991,113390.0,113380.0,0.57558991]
["bitfinex","BTCUSD",1759245303438,0.02472,113390.0,113380.0,0.57762991]
["bitfinex","BTCUSD",1759245303649,0.02472,113390.0,113380.0,0.66871538]
["bitfinex","BTCUSD",1759245307816,0.02472,113390.0,113380.0,1.00871538]
["bitfinex","BTCUSD",1759245308044,0.02472,113390.0,113380.0,1.27821538]
["bitfinex","BTCUSD",1759245308256,0.02472,113390.0,113380.0,1.16386728]
["bitfinex","BTCUSD",1759245308694,0.25238175,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759245308908,0.25457465,113440.0,113430.0,0.44320019]
["bitfinex","BTCUSD",1759245309571,0.18161856,113440.0,113430.0,0.44320019]
["bitfinex","BTCUSD",1759245309811,0.18161755,113440.0,113430.0,0.44320019]
["bitfinex","BTCUSD",1759245310765,0.0053129,113440.0,113430.0,0.18908324]
["bitfinex","BTCUSD",1759245311004,0.0299529,113440.0,113430.0,0.36744343]
["bitfinex","BTCUSD",1759245311236,0.0299529,113440.0,113430.0,0.36540343]
["bitfinex","BTCUSD",1759245311441,0.20625755,113440.0,113430.0,0.36540343]
["bitfinex","BTCUSD",1759245311714,0.0299529,113440.0,113430.0,0.36540343]
["bitfinex","BTCUSD",1759245311927,0.0247629,113440.0,113430.0,0.43286795]
["bitfinex","BTCUSD",1759245312623,0.0268329,113440.0,113430.0,0.43286795]
["bitfinex","BTCUSD",1759245312845,0.0268329,113440.0,113430.0,0.24378471]
["bitfinex","BTCUSD",1759245313043,0.0247629,113440.0,113430.0,0.59534471]
["bitfinex","BTCUSD",1759245313485,0.0268329,113440.0,113430.0,0.59534471]
["bitfinex","BTCUSD",1759245313702,0.0247629,113440.0,113430.0,0.59534471]
["bitfinex","BTCUSD",1759245313917,0.0247629,113440.0,113430.0,0.68473018]
["bitfinex","BTCUSD",1759245314345,0.0247629,113440.0,113430.0,0.71292947]
["bitfinex","BTCUSD",1759245314990,0.0247629,113440.0,113430.0,0.71288947]
["bitfinex","BTCUSD",1759245315458,0.20313755,113440.0,113430.0,0.18130928]
["bitfinex","BTCUSD",1759245315665,0.20313755,113440.0,113430.0,0.71114947]
["bitfinex","BTCUSD",1759245315883,0.0268329,113440.0,113430.0,0.71114947]
["bitfinex","BTCUSD",1759245316123,0.0299529,113440.0,113430.0,0.71122947]
["bitfinex","BTCUSD",1759245316562,0.0268329,113440.0,113430.0,0.71122947]
["bitfinex","BTCUSD",1759245316816,0.0268329,113440.0,113430.0,0.35966947]
["bitfinex","BTCUSD",1759245317037,0.0268329,113440.0,113430.0,0.71126947]
["bitfinex","BTCUSD",1759245317258,0.0247629,113440.0,113430.0,0.71126947]
["bitfinex","BTCUSD",1759245317498,0.0247629,113440.0,113430.0,0.35966947]
["bitfinex","BTCUSD",1759245317950,0.0247629,113440.0,113430.0,0.71130947]
["bitfinex","BTCUSD",1759245318175,0.0247629,113440.0,113430.0,0.35966947]
["bitfinex","BTCUSD",1759245318377,0.0268829,113440.0,113430.0,0.71130947]
["bitfinex","BTCUSD",1759245318583,0.0268829,113440.0,113430.0,0.35966947]
["bitfinex","BTCUSD",1759245318791,0.0268829,113440.0,113430.0,0.71122947]
["bitfinex","BTCUSD",1759245318990,0.0268829,113440.0,113430.0,0.71133947]
["bitfinex","BTCUSD",1759245319553,0.0268829,113440.0,113430.0,0.35977947]
["bitfinex","BTCUSD",1759245319789,0.20636755,113440.0,113430.0,0.29333929]
["bitfinex","BTCUSD",1759245320006,0.54636755,113440.0,113430.0,0.26684]
["bitfinex","BTCUSD",1759245321005,0.17632019,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245321215,0.17632019,113430.0,113420.0,0.29012]
["bitfinex","BTCUSD",1759245321446,0.20494019,113430.0,113420.0,0.29012]
["bitfinex","BTCUSD",1759245323089,0.20494019,113430.0,113420.0,0.46645574]
["bitfinex","BTCUSD",1759245324845,0.02556,113430.0,113420.0,0.46853574]
["bitfinex","BTCUSD",1759245325049,0.02862,113430.0,113420.0,0.46645574]
["bitfinex","BTCUSD",1759245325264,0.02355,113430.0,113420.0,0.46853574]
["bitfinex","BTCUSD",1759245326110,0.02355,113430.0,113420.0,0.55792121]
["bitfinex","BTCUSD",1759245326260,0.02355,113430.0,113420.0,0.55962121]
["bitfinex","BTCUSD",1759245326474,0.02355,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245326475,0.20494019,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245326659,0.20494019,113430.0,113420.0,0.57755777]
["bitfinex","BTCUSD",1759245326860,0.20494019,113430.0,113420.0,0.55105574]
["bitfinex","BTCUSD",1759245327105,0.02862,113430.0,113420.0,0.55105574]
["bitfinex","BTCUSD",1759245327342,0.02862,113430.0,113420.0,0.55313574]
["bitfinex","BTCUSD",1759245327789,0.02556,113430.0,113420.0,0.55313574]
["bitfinex","BTCUSD",1759245328768,0.20188019,113430.0,113420.0,0.55313574]
["bitfinex","BTCUSD",1759245329185,0.20188019,113430.0,113420.0,0.20153574]
["bitfinex","BTCUSD",1759245329422,0.20494019,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245329678,0.20494019,113430.0,113420.0,0.37452]
["bitfinex","BTCUSD",1759245329915,0.20494019,113430.0,113420.0,0.46613574]
["bitfinex","BTCUSD",1759245330179,0.20494019,113430.0,113420.0,0.19945574]
["bitfinex","BTCUSD",1759245330410,0.20494019,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245330641,0.20494019,113430.0,113420.0,0.28984]
["bitfinex","BTCUSD",1759245330875,0.20494019,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245331368,0.29432566,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245331929,0.93131756,113430.0,113420.0,0.02312]
["bitfinex","BTCUSD",1759245332735,0.93131756,113430.0,113380.0,0.07295609]
["bitfinex","BTCUSD",1759245332736,0.17638239,113390.0,113380.0,0.07295609]
["bitfinex","BTCUSD",1759245332973,0.17638239,113390.0,113380.0,0.33987609]
["bitfinex","BTCUSD",1759245333211,0.20194239,113390.0,113380.0,0.33987609]
["bitfinex","BTCUSD",1759245333475,0.20500239,113390.0,113360.0,0.2580634]
["bitfinex","BTCUSD",1759245333754,0.17641351,113370.0,113360.0,0.3386998]
["bitfinex","BTCUSD",1759245334023,0.18148351,113370.0,113360.0,0.07309624]
["bitfinex","BTCUSD",1759245334282,0.20503351,113370.0,113360.0,0.00014015]
["bitfinex","BTCUSD",1759245334515,0.20503351,113370.0,113360.0,0.26718015]
["bitfinex","BTCUSD",1759245334733,0.20503351,113370.0,113360.0,0.00014015]
["bitfinex","BTCUSD",1759245334951,0.20503351,113370.0,113360.0,0.26718015]
["bitfinex","BTCUSD",1759245335905,0.20503351,113370.0,113360.0,0.44360922]
["bitfinex","BTCUSD",1759245336578,0.02862,113370.0,113360.0,0.44360922]
["bitfinex","BTCUSD",1759245336785,0.20503351,113370.0,113360.0,0.44360922]
["bitfinex","BTCUSD",1759245337692,0.20197351,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245337959,0.20503351,113370.0,113360.0,0.44360922]
["bitfinex","BTCUSD",1759245338201,0.02862,113370.0,113360.0,0.44360922]
["bitfinex","BTCUSD",1759245338452,0.02355,113370.0,113360.0,0.44738922]
["bitfinex","BTCUSD",1759245338629,0.02355,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245338854,0.20503351,113370.0,113360.0,0.26718015]
["bitfinex","BTCUSD",1759245339068,0.02556,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245339282,0.02355,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245342847,0.02355,113370.0,113360.0,0.44738922]
["bitfinex","BTCUSD",1759245343103,0.02355,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245343563,0.02355,113370.0,113360.0,0.44738922]
["bitfinex","BTCUSD",1759245343775,0.02355,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245343776,0.02556,113370.0,113360.0,0.44568922]
["bitfinex","BTCUSD",1759245344213,0.20197351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759245344412,0.20503351,113370.0,113360.0,0.52818907]
["bitfinex","BTCUSD",1759245344821,0.17642907,113360.0,113350.0,0.19569377]
["bitfinex","BTCUSD",1759245345027,0.18149907,113360.0,113350.0,0.17690823]
["bitfinex","BTCUSD",1759245345239,0.02862,113360.0,113350.0,0.52862823]
["bitfinex","BTCUSD",1759245345417,0.02556,113360.0,113350.0,0.53070823]
["bitfinex","BTCUSD",1759245345631,0.02355,113360.0,113350.0,0.53070823]
["bitfinex","BTCUSD",1759245346066,0.02355,113360.0,113350.0,0.6217937]
["bitfinex","BTCUSD",1759245347239,0.02355,113360.0,113350.0,0.9617937]
["bitfinex","BTCUSD",1759245348502,0.02355,113360.0,113350.0,0.6100737]
["bitfinex","BTCUSD",1759245348723,0.02355,113360.0,113350.0,1.3010337]
["bitfinex","BTCUSD",1759245348940,0.02346714,113360.0,113350.0,1.3260337]
["bitfinex","BTCUSD",1759245349163,0.26695536,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759245349164,0.07601609,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1759245349369,0.25437738,113410.0,113400.0,0.44360684]
["bitfinex","BTCUSD",1759245349581,0.25437738,113410.0,113400.0,0.26728]
["bitfinex","BTCUSD",1759245349809,0.25437738,113410.0,113400.0,0.44364684]
["bitfinex","BTCUSD",1759245350026,0.18142129,113410.0,113400.0,0.44364684]
["bitfinex","BTCUSD",1759245350203,0.18142129,113410.0,113400.0,0.44376684]
["bitfinex","BTCUSD",1759245350630,0.00201,113410.0,113400.0,0.44589684]
["bitfinex","BTCUSD",1759245350824,0.17836129,113410.0,113390.0,0.19940219]
["bitfinex","BTCUSD",1759245351052,0.00318,113400.0,113390.0,0.29285162]
["bitfinex","BTCUSD",1759245351258,0.00526,113400.0,113390.0,0.55168219]
["bitfinex","BTCUSD",1759245351439,0.02863,113400.0,113390.0,0.61727554]
["bitfinex","BTCUSD",1759245351644,0.02545,113400.0,113390.0,0.61940554]
["bitfinex","BTCUSD",1759245352827,0.02545,113400.0,113390.0,0.53468554]
["bitfinex","BTCUSD",1759245353232,0.02545,113400.0,113390.0,0.46909219]
["bitfinex","BTCUSD",1759245353440,0.02545,113400.0,113390.0,0.46905219]
["bitfinex","BTCUSD",1759245354065,0.02337,113400.0,113390.0,0.46905219]
["bitfinex","BTCUSD",1759245354486,0.02337,113400.0,113390.0,0.96504864]
["bitfinex","BTCUSD",1759245355190,0.02337,113400.0,113390.0,1.04798864]
["bitfinex","BTCUSD",1759245355393,0.02337,113400.0,113390.0,0.69582864]
["bitfinex","BTCUSD",1759245355623,0.02337,113400.0,113390.0,1.04802864]
["bitfinex","BTCUSD",1759245355836,0.02337,113400.0,113390.0,0.69582864]
["bitfinex","BTCUSD",1759245356064,0.02337,113400.0,113390.0,0.96322864]
["bitfinex","BTCUSD",1759245356317,0.02337,113400.0,113390.0,1.04798864]
["bitfinex","BTCUSD",1759245356736,0.02337,113400.0,113390.0,1.04968864]
["bitfinex","BTCUSD",1759245356925,0.02545,113400.0,113390.0,0.78058864]
["bitfinex","BTCUSD",1759245357079,0.02545,113400.0,113390.0,1.04798864]
["bitfinex","BTCUSD",1759245357278,0.02337,113400.0,113390.0,1.04798864]
["bitfinex","BTCUSD",1759245357691,0.02337,113400.0,113390.0,1.04968864]
["bitfinex","BTCUSD",1759245357890,0.02337,113400.0,113390.0,1.04798864]
["bitfinex","BTCUSD",1759245358108,0.02337,113400.0,113390.0,1.04814864]
["bitfinex","BTCUSD",1759245358661,0.02337,113400.0,113390.0,0.69582864]
["bitfinex","BTCUSD",1759245358885,0.02545,113400.0,113390.0,1.04814864]
["bitfinex","BTCUSD",1759245359309,0.02337,113400.0,113390.0,0.69582864]
["bitfinex","BTCUSD",1759245359529,0.02545,113400.0,113390.0,0.69582864]
["bitfinex","BTCUSD",1759245359970,0.02863,113400.0,113390.0,1.04605884]
["bitfinex","BTCUSD",1759245360195,0.02545,113400.0,113390.0,1.04818884]
["bitfinex","BTCUSD",1759245360417,0.02337,113400.0,113390.0,1.04818884]
["bitfinex","BTCUSD",1759245360644,0.02545,113400.0,113390.0,1.04605884]
["bitfinex","BTCUSD",1759245360884,0.02863,113400.0,113390.0,1.04605884]
["bitfinex","BTCUSD",1759245361120,0.22704269,113400.0,113390.0,0.02302]
["bitfinex","BTCUSD",1759245361339,0.20499684,113400.0,113390.0,0.29074]
["bitfinex","BTCUSD",1759245362502,0.20499684,113400.0,113390.0,0.08819932]
["bitfinex","BTCUSD",1759245363365,0.17638239,113390.0,113370.0,0.07597468]
["bitfinex","BTCUSD",1759245363592,0.17638239,113390.0,113370.0,0.32816052]
["bitfinex","BTCUSD",1759245363593,0.00526,113380.0,113370.0,0.32816052]
["bitfinex","BTCUSD",1759245363817,0.00208,113380.0,113370.0,0.59797052]
["bitfinex","BTCUSD",1759245364050,0.02337,113380.0,113370.0,0.6068732]
["bitfinex","BTCUSD",1759245364500,0.02337,113380.0,113370.0,0.6085732]
["bitfinex","BTCUSD",1759245364721,0.02337,113380.0,113370.0,0.69625867]
["bitfinex","BTCUSD",1759245364940,0.02337,113380.0,113370.0,0.69795867]
["bitfinex","BTCUSD",1759245365576,0.02337,113380.0,113370.0,1.03795867]
["bitfinex","BTCUSD",1759245367095,0.02337,113380.0,113370.0,0.68555867]
["bitfinex","BTCUSD",1759245367322,0.02337,113380.0,113370.0,1.03811867]
["bitfinex","BTCUSD",1759245367769,0.02337,113380.0,113370.0,0.68555867]
["bitfinex","BTCUSD",1759245367984,0.02337,113380.0,113370.0,1.03819867]
["bitfinex","BTCUSD",1759245368442,0.02337,113380.0,113370.0,0.68385867]
["bitfinex","BTCUSD",1759245368686,0.02337,113380.0,113370.0,1.03819867]
["bitfinex","BTCUSD",1759245368925,0.02337,113380.0,113370.0,0.68555867]
["bitfinex","BTCUSD",1759245369142,0.02337,113380.0,113370.0,1.03649867]
["bitfinex","BTCUSD",1759245369569,0.02337,113380.0,113370.0,0.68385867]
["bitfinex","BTCUSD",1759245370013,0.02337,113380.0,113370.0,1.03653867]
["bitfinex","BTCUSD",1759245370261,0.02337,113380.0,113370.0,0.95177867]
["bitfinex","BTCUSD",1759245370447,0.02337,113380.0,113370.0,1.03653867]
["bitfinex","BTCUSD",1759245370902,0.02337,113380.0,113370.0,1.03823867]
["bitfinex","BTCUSD",1759245372697,0.02337,113380.0,113370.0,0.68385867]
["bitfinex","BTCUSD",1759245372925,0.02545,113380.0,113370.0,0.34385867]
["bitfinex","BTCUSD",1759245373148,0.20502795,113380.0,113370.0,0.32820052]
["bitfinex","BTCUSD",1759245373364,0.02863,113380.0,113370.0,0.51116052]
["bitfinex","BTCUSD",1759245373606,0.02863,113380.0,113370.0,0.59592052]
["bitfinex","BTCUSD",1759245373825,0.20502795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759245374103,0.20502795,113380.0,113370.0,0.52885351]
["bitfinex","BTCUSD",1759245374327,0.17641351,113370.0,113360.0,0.70913722]
["bitfinex","BTCUSD",1759245374541,0.17957795,113380.0,113360.0,0.6193339]
["bitfinex","BTCUSD",1759245374762,0.00208,113370.0,113360.0,0.6193339]
["bitfinex","BTCUSD",1759245374994,0.17957795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759245375241,0.17639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759245375451,0.18838313,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759245375668,0.18838313,113390.0,113380.0,0.26784]
["bitfinex","BTCUSD",1759245375855,0.21383313,113390.0,113380.0,0.44423795]
["bitfinex","BTCUSD",1759245376316,0.21383313,113390.0,113380.0,0.26784]
["bitfinex","BTCUSD",1759245376614,0.17639795,113380.0,113370.0,0.01978]
["bitfinex","BTCUSD",1759245376820,0.17641351,113370.0,113360.0,0.3494039]
["bitfinex","BTCUSD",1759245377039,0.18167351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245377248,0.20443351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245377467,0.20443351,113370.0,113360.0,0.17647575]
["bitfinex","BTCUSD",1759245377676,0.20443351,113370.0,113360.0,0.26788668]
["bitfinex","BTCUSD",1759245377907,0.20443351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245378116,0.20443351,113370.0,113360.0,0.44431575]
["bitfinex","BTCUSD",1759245379429,0.20443351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245379643,0.20443351,113370.0,113360.0,0.26772668]
["bitfinex","BTCUSD",1759245379857,0.20443351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245380076,0.22977493,113370.0,113360.0,0.26772668]
["bitfinex","BTCUSD",1759245380297,0.20443351,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245382521,0.32397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245384856,0.66397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245385304,0.93169088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245385513,0.66397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245385727,0.93169088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245385941,0.66397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245386150,0.93169088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245386363,0.93177088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245386725,0.66397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245387148,0.32397088,113370.0,113360.0,4.668e-05]
["bitfinex","BTCUSD",1759245389404,0.20125351,113370.0,113360.0,0.17862575]
["bitfinex","BTCUSD",1759245389980,0.20125351,113370.0,113360.0,0.44662575]
["bitfinex","BTCUSD",1759245389981,0.02276,113370.0,113360.0,0.44662575]
["bitfinex","BTCUSD",1759245390187,0.02276,113370.0,113360.0,0.44832575]
["bitfinex","BTCUSD",1759245390384,0.02276,113370.0,113360.0,0.62247122]
["bitfinex","BTCUSD",1759245391264,0.02276,113370.0,113360.0,0.96247122]
["bitfinex","BTCUSD",1759245391879,0.02276,113370.0,113360.0,1.02918859]
["bitfinex","BTCUSD",1759245393875,0.02276,113370.0,113360.0,0.67472859]
["bitfinex","BTCUSD",1759245394075,0.02276,113370.0,113360.0,0.68760859]
["bitfinex","BTCUSD",1759245394685,0.02471,113370.0,113360.0,0.59607312]
["bitfinex","BTCUSD",1759245394887,0.02276,113370.0,113360.0,0.59822312]
["bitfinex","BTCUSD",1759245395270,0.20112351,113370.0,113360.0,0.59822312]
["bitfinex","BTCUSD",1759245395474,0.20112351,113370.0,113360.0,0.59607312]
["bitfinex","BTCUSD",1759245395669,0.02471,113370.0,113360.0,0.51346312]
["bitfinex","BTCUSD",1759245395874,0.02276,113370.0,113360.0,0.24534312]
["bitfinex","BTCUSD",1759245396283,0.02276,113370.0,113360.0,0.59818312]
["bitfinex","BTCUSD",1759245396684,0.02471,113370.0,113360.0,0.24534312]
["bitfinex","BTCUSD",1759245396951,0.02471,113370.0,113360.0,0.59822312]
["bitfinex","BTCUSD",1759245397113,0.02471,113370.0,113360.0,0.24534312]
["bitfinex","BTCUSD",1759245397332,0.02471,113370.0,113360.0,0.59818312]
["bitfinex","BTCUSD",1759245397333,0.20112351,113370.0,113360.0,0.59818312]
["bitfinex","BTCUSD",1759245397698,0.20112351,113370.0,113360.0,0.52931575]
["bitfinex","BTCUSD",1759245397699,0.20430351,113370.0,113360.0,0.52931575]
["bitfinex","BTCUSD",1759245398020,0.02276,113370.0,113360.0,0.53146575]
["bitfinex","BTCUSD",1759245398525,0.02276,113370.0,113360.0,0.53316575]
["bitfinex","BTCUSD",1759245398984,0.02276,113370.0,113360.0,0.62255122]
["bitfinex","BTCUSD",1759245399844,0.02276,113370.0,113360.0,0.96255122]
["bitfinex","BTCUSD",1759245401014,0.02276,113370.0,113360.0,0.98906171]
["bitfinex","BTCUSD",1759245401645,0.02276,113370.0,113360.0,1.05608391]
["bitfinex","BTCUSD",1759245403274,0.02276,113370.0,113360.0,0.86505071]
["bitfinex","BTCUSD",1759245404671,0.02276,113370.0,113360.0,1.02020261]
["bitfinex","BTCUSD",1759245405263,1e-08,113370.0,113360.0,1.02020261]
["bitfinex","BTCUSD",1759245405482,0.25818033,113430.0,113410.0,0.17634042]
["bitfinex","BTCUSD",1759245405653,0.07295609,113430.0,113420.0,0.46435931]
["bitfinex","BTCUSD",1759245405987,0.25440628,113430.0,113410.0,0.02369]
["bitfinex","BTCUSD",1759245406190,0.17951574,113420.0,113410.0,0.02369]
["bitfinex","BTCUSD",1759245406432,0.17951574,113420.0,113410.0,0.13745]
["bitfinex","BTCUSD",1759245406695,0.00013935,113420.0,113410.0,0.42297188]
["bitfinex","BTCUSD",1759245406899,0.00013935,113420.0,113410.0,0.51957242]
["bitfinex","BTCUSD",1759245407176,0.02299935,113420.0,113410.0,0.51787242]
["bitfinex","BTCUSD",1759245407388,0.02299935,113420.0,113410.0,0.58614777]
["bitfinex","BTCUSD",1759245407990,0.02299935,113420.0,113410.0,0.58444777]
["bitfinex","BTCUSD",1759245408730,0.02299935,113420.0,113410.0,0.58614777]
["bitfinex","BTCUSD",1759245408941,0.02299935,113420.0,113410.0,0.58444777]
["bitfinex","BTCUSD",1759245409391,0.20128509,113420.0,113410.0,0.58229777]
["bitfinex","BTCUSD",1759245409646,0.02494935,113420.0,113410.0,0.58229777]
["bitfinex","BTCUSD",1759245409849,0.02299935,113420.0,113410.0,0.58444777]
["bitfinex","BTCUSD",1759245411429,0.02299935,113420.0,113410.0,0.58614777]
["bitfinex","BTCUSD",1759245413650,0.02299935,113420.0,113410.0,0.92614777]
["bitfinex","BTCUSD",1759245414123,0.02299935,113420.0,113410.0,0.92444777]
["bitfinex","BTCUSD",1759245414799,0.02299935,113420.0,113410.0,1.19564777]
["bitfinex","BTCUSD",1759245416722,0.02299935,113420.0,113410.0,1.28048777]
["bitfinex","BTCUSD",1759245417767,0.02299935,113420.0,113410.0,1.19564777]
["bitfinex","BTCUSD",1759245417950,0.02299935,113420.0,113410.0,1.28036777]
["bitfinex","BTCUSD",1759245418534,0.02299935,113420.0,113410.0,1.19556777]
["bitfinex","BTCUSD",1759245418739,0.02299935,113420.0,113410.0,1.28028777]
["bitfinex","BTCUSD",1759245419322,0.02299935,113420.0,113410.0,1.28012777]
["bitfinex","BTCUSD",1759245419977,0.02299935,113420.0,113410.0,0.92680777]
["bitfinex","BTCUSD",1759245420374,0.02803935,113420.0,113410.0,1.29489211]
["bitfinex","BTCUSD",1759245420589,0.02803935,113420.0,113410.0,0.87009211]
["bitfinex","BTCUSD",1759245420788,0.02803935,113420.0,113410.0,0.95481211]
["bitfinex","BTCUSD",1759245421222,0.20437509,113420.0,113410.0,0.60181211]
["bitfinex","BTCUSD",1759245421439,0.20437509,113420.0,113410.0,0.51018082]
["bitfinex","BTCUSD",1759245421644,0.20437509,113420.0,113410.0,0.06657535]
["bitfinex","BTCUSD",1759245421859,0.20437509,113420.0,113410.0,0.26852]
["bitfinex","BTCUSD",1759245422278,0.17635129,113410.0,113400.0,0.19521489]
["bitfinex","BTCUSD",1759245422486,0.18139129,113410.0,113400.0,0.53423036]
["bitfinex","BTCUSD",1759245422735,0.20532129,113410.0,113390.0,0.4735509]
["bitfinex","BTCUSD",1759245422939,0.20237129,113410.0,113400.0,0.26848]
["bitfinex","BTCUSD",1759245423140,0.20237129,113410.0,113390.0,0.56293637]
["bitfinex","BTCUSD",1759245423355,0.02602,113410.0,113400.0,0.45358395]
["bitfinex","BTCUSD",1759245423561,0.02602,113410.0,113400.0,0.44480684]
["bitfinex","BTCUSD",1759245423780,0.20532129,113410.0,113400.0,0.44480684]
["bitfinex","BTCUSD",1759245424210,0.20532129,113410.0,113400.0,0.51177586]
["bitfinex","BTCUSD",1759245424211,0.02602,113410.0,113400.0,0.51177586]
["bitfinex","BTCUSD",1759245424419,0.02602,113410.0,113400.0,0.50964586]
["bitfinex","BTCUSD",1759245424598,0.02897,113410.0,113400.0,0.30954577]
["bitfinex","BTCUSD",1759245424841,0.20532129,113410.0,113400.0,0.48591261]
["bitfinex","BTCUSD",1759245425061,0.20532129,113410.0,113400.0,0.06483902]
["bitfinex","BTCUSD",1759245425282,0.20532129,113410.0,113400.0,0.26832]
["bitfinex","BTCUSD",1759245425917,0.20532129,113410.0,113400.0,0.44468684]
["bitfinex","BTCUSD",1759245426109,0.02897,113410.0,113400.0,0.44468684]
["bitfinex","BTCUSD",1759245426722,0.20532129,113410.0,113400.0,0.44468684]
["bitfinex","BTCUSD",1759245426921,0.20532129,113410.0,113400.0,0.26832]
["bitfinex","BTCUSD",1759245427121,0.20532129,113410.0,113400.0,0.44468684]
["bitfinex","BTCUSD",1759245427320,0.17636684,113400.0,113390.0,0.28461662]
["bitfinex","BTCUSD",1759245427577,0.18140684,113400.0,113390.0,0.6840491]
["bitfinex","BTCUSD",1759245427782,0.20533684,113400.0,113390.0,0.33356248]
["bitfinex","BTCUSD",1759245428030,0.20533684,113400.0,113390.0,0.26836]
["bitfinex","BTCUSD",1759245428180,0.17638239,113390.0,113380.0,0.5529963]
["bitfinex","BTCUSD",1759245428400,0.00504,113390.0,113380.0,0.97661177]
["bitfinex","BTCUSD",1759245428595,0.00504,113390.0,113380.0,0.34]
["bitfinex","BTCUSD",1759245428596,0.20535239,113390.0,113380.0,0.34]
["bitfinex","BTCUSD",1759245428799,0.20535239,113390.0,113380.0,0.52947795]
["bitfinex","BTCUSD",1759245429206,0.02897,113390.0,113380.0,0.52947795]
["bitfinex","BTCUSD",1759245429982,0.02393,113390.0,113380.0,0.62099342]
["bitfinex","BTCUSD",1759245430194,0.02393,113390.0,113380.0,0.62269342]
["bitfinex","BTCUSD",1759245430624,0.02393,113390.0,113380.0,0.63002602]
["bitfinex","BTCUSD",1759245431314,0.02393,113390.0,113380.0,0.49629634]
["bitfinex","BTCUSD",1759245432347,0.02393,113390.0,113380.0,0.56399577]
["bitfinex","BTCUSD",1759245432883,0.02393,113390.0,113380.0,0.56569577]
["bitfinex","BTCUSD",1759245433099,0.02393,113390.0,113380.0,0.56399577]
["bitfinex","BTCUSD",1759245433304,0.02393,113390.0,113380.0,0.34464545]
["bitfinex","BTCUSD",1759245433511,0.02393,113390.0,113380.0,0.69764545]
["bitfinex","BTCUSD",1759245434086,0.02393,113390.0,113380.0,0.69934545]
["bitfinex","BTCUSD",1759245434452,0.02393,113390.0,113380.0,1.03934545]
["bitfinex","BTCUSD",1759245435354,0.02393,113390.0,113380.0,1.03768545]
["bitfinex","BTCUSD",1759245435569,0.02393,113390.0,113380.0,1.03938545]
["bitfinex","BTCUSD",1759245435780,0.02393,113390.0,113380.0,0.68634545]
["bitfinex","BTCUSD",1759245435988,0.02393,113390.0,113380.0,1.03938545]
["bitfinex","BTCUSD",1759245438066,0.02393,113390.0,113380.0,1.03918545]
["bitfinex","BTCUSD",1759245439771,0.02393,113390.0,113380.0,0.68634545]
["bitfinex","BTCUSD",1759245439978,0.02393,113390.0,113380.0,0.68464545]
["bitfinex","BTCUSD",1759245440184,0.02393,113390.0,113380.0,1.03732545]
["bitfinex","BTCUSD",1759245440387,0.02393,113390.0,113380.0,0.68464545]
["bitfinex","BTCUSD",1759245440593,0.02393,113390.0,113380.0,1.03736545]
["bitfinex","BTCUSD",1759245440809,0.02393,113390.0,113380.0,1.03906545]
["bitfinex","BTCUSD",1759245442036,0.02393,113390.0,113380.0,1.03736545]
["bitfinex","BTCUSD",1759245442482,0.02393,113390.0,113380.0,1.03906545]
["bitfinex","BTCUSD",1759245442941,0.02393,113390.0,113380.0,0.68464545]
["bitfinex","BTCUSD",1759245443154,0.02393,113390.0,113380.0,1.03728545]
["bitfinex","BTCUSD",1759245443374,0.02393,113390.0,113380.0,1.03898545]
["bitfinex","BTCUSD",1759245443802,0.02393,113390.0,113380.0,1.03728545]
["bitfinex","BTCUSD",1759245444222,0.02393,113390.0,113380.0,1.03898545]
["bitfinex","BTCUSD",1759245445081,0.02393,113390.0,113380.0,0.95220545]
["bitfinex","BTCUSD",1759245445328,0.02393,113390.0,113380.0,1.03692545]
["bitfinex","BTCUSD",1759245445764,0.02393,113390.0,113380.0,0.68464545]
["bitfinex","BTCUSD",1759245445983,0.02393,113390.0,113380.0,1.03692545]
["bitfinex","BTCUSD",1759245447341,0.02393,113390.0,113380.0,1.03862545]
["bitfinex","BTCUSD",1759245449760,0.02393,113390.0,113380.0,0.95330545]
["bitfinex","BTCUSD",1759245449958,0.02393,113390.0,113380.0,1.30752545]
["bitfinex","BTCUSD",1759245450157,0.02393,113390.0,113380.0,1.30574545]
["bitfinex","BTCUSD",1759245450387,0.02885,113390.0,113380.0,1.30361545]
["bitfinex","BTCUSD",1759245450616,0.02393,113390.0,113380.0,1.30566545]
["bitfinex","BTCUSD",1759245451753,0.02589,113390.0,113380.0,0.95406545]
["bitfinex","BTCUSD",1759245451961,0.02589,113390.0,113380.0,1.30566545]
["bitfinex","BTCUSD",1759245452189,0.02393,113390.0,113380.0,1.30566545]
["bitfinex","BTCUSD",1759245453315,0.02589,113390.0,113380.0,1.30566545]
["bitfinex","BTCUSD",1759245453554,0.02393,113390.0,113380.0,1.30566545]
["bitfinex","BTCUSD",1759245454327,0.02589,113390.0,113380.0,0.95406545]
["bitfinex","BTCUSD",1759245454528,0.02589,113390.0,113380.0,1.30554545]
["bitfinex","BTCUSD",1759245454790,0.02393,113390.0,113380.0,1.30554545]
["bitfinex","BTCUSD",1759245455388,0.02589,113390.0,113380.0,1.30526545]
["bitfinex","BTCUSD",1759245455536,0.02393,113390.0,113380.0,1.30526545]
["bitfinex","BTCUSD",1759245456485,0.02393,113390.0,113380.0,1.30696545]
["bitfinex","BTCUSD",1759245456904,0.02393,113390.0,113380.0,0.95406545]
["bitfinex","BTCUSD",1759245457104,0.02589,113390.0,113380.0,1.30502545]
["bitfinex","BTCUSD",1759245457323,0.02393,113390.0,113380.0,1.30498545]
["bitfinex","BTCUSD",1759245457723,0.02393,113390.0,113380.0,0.95406545]
["bitfinex","BTCUSD",1759245458213,0.02393,113390.0,113380.0,1.22026545]
["bitfinex","BTCUSD",1759245458418,0.02393,113390.0,113380.0,1.22014545]
["bitfinex","BTCUSD",1759245458566,0.02393,113390.0,113380.0,1.30486545]
["bitfinex","BTCUSD",1759245458764,0.02589,113390.0,113380.0,0.95201545]
["bitfinex","BTCUSD",1759245458991,0.02589,113390.0,113380.0,1.30281545]
["bitfinex","BTCUSD",1759245458992,0.02885,113390.0,113380.0,1.30281545]
["bitfinex","BTCUSD",1759245459462,0.02589,113390.0,113380.0,1.30486545]
["bitfinex","BTCUSD",1759245459660,0.02885,113390.0,113380.0,1.30486545]
["bitfinex","BTCUSD",1759245459871,0.02589,113390.0,113380.0,1.30486545]
["bitfinex","BTCUSD",1759245460282,0.02393,113390.0,113380.0,1.30486545]
["bitfinex","BTCUSD",1759245460696,0.02589,113390.0,113380.0,1.30273545]
["bitfinex","BTCUSD",1759245460939,0.02885,113390.0,113380.0,1.30478545]
["bitfinex","BTCUSD",1759245461152,0.02589,113390.0,113380.0,1.30478545]
["bitfinex","BTCUSD",1759245461308,0.02589,113390.0,113380.0,1.22002545]
["bitfinex","BTCUSD",1759245461518,0.02589,113390.0,113380.0,0.95406545]
["bitfinex","BTCUSD",1759245461720,0.02885,113390.0,113380.0,1.03319545]
["bitfinex","BTCUSD",1759245462117,0.02393,113390.0,113380.0,1.03524545]
["bitfinex","BTCUSD",1759245464443,0.02589,113390.0,113380.0,0.68456545]
["bitfinex","BTCUSD",1759245464656,0.02885,113390.0,113380.0,0.94815545]
["bitfinex","BTCUSD",1759245464868,0.02885,113390.0,113380.0,1.03287545]
["bitfinex","BTCUSD",1759245465779,0.02885,113390.0,113380.0,1.03279545]
["bitfinex","BTCUSD",1759245466383,0.02393,113390.0,113380.0,1.03484545]
["bitfinex","BTCUSD",1759245468096,0.02589,113390.0,113380.0,1.03484545]
["bitfinex","BTCUSD",1759245468297,0.02393,113390.0,113380.0,1.03484545]
["bitfinex","BTCUSD",1759245472131,0.02393,113390.0,113380.0,1.03654545]
["bitfinex","BTCUSD",1759245473359,0.02393,113390.0,113380.0,1.03484545]
["bitfinex","BTCUSD",1759245475157,0.02393,113390.0,113380.0,0.68456545]
["bitfinex","BTCUSD",1759245475370,0.02904,113390.0,113380.0,0.70902465]
["bitfinex","BTCUSD",1759245475595,0.02904,113390.0,113380.0,1.05914465]
["bitfinex","BTCUSD",1759245475854,0.02904,113390.0,113380.0,0.70902465]
["bitfinex","BTCUSD",1759245476065,0.02904,113390.0,113380.0,1.05914465]
["bitfinex","BTCUSD",1759245476492,0.02393,113390.0,113380.0,1.06129465]
["bitfinex","BTCUSD",1759245476915,0.02393,113390.0,113380.0,1.06299465]
["bitfinex","BTCUSD",1759245477773,0.02601,113390.0,113380.0,1.06129465]
["bitfinex","BTCUSD",1759245477980,0.02393,113390.0,113380.0,0.71287465]
["bitfinex","BTCUSD",1759245478192,0.02393,113390.0,113380.0,1.06299465]
["bitfinex","BTCUSD",1759245478408,0.02393,113390.0,113380.0,1.06129465]
["bitfinex","BTCUSD",1759245479034,0.02393,113390.0,113380.0,1.06299465]
["bitfinex","BTCUSD",1759245479240,0.02393,113390.0,113380.0,0.71287465]
["bitfinex","BTCUSD",1759245479444,0.02393,113390.0,113380.0,1.06129465]
["bitfinex","BTCUSD",1759245479670,0.02393,113390.0,113380.0,1.33079465]
["bitfinex","BTCUSD",1759245480064,0.02393,113390.0,113380.0,1.14275597]
["bitfinex","BTCUSD",1759245480271,0.02393,113390.0,113380.0,0.96903392]
["bitfinex","BTCUSD",1759245480484,0.02393,113390.0,113380.0,1.31915392]
["bitfinex","BTCUSD",1759245481179,0.02393,113390.0,113380.0,1.23443392]
["bitfinex","BTCUSD",1759245481386,0.02393,113390.0,113380.0,0.97769846]
["bitfinex","BTCUSD",1759245481600,0.02393,113390.0,113380.0,1.32781846]
["bitfinex","BTCUSD",1759245482559,0.02393,113390.0,113380.0,1.05831846]
["bitfinex","BTCUSD",1759245483183,0.02393,113390.0,113380.0,0.97359846]
["bitfinex","BTCUSD",1759245483393,0.02393,113390.0,113380.0,0.70819846]
["bitfinex","BTCUSD",1759245483818,0.02601,113390.0,113380.0,0.70434846]
["bitfinex","BTCUSD",1759245484027,0.02904,113390.0,113380.0,0.70434846]
["bitfinex","BTCUSD",1759245484236,0.02904,113390.0,113380.0,1.05446846]
["bitfinex","BTCUSD",1759245484653,0.02904,113390.0,113380.0,1.05442846]
["bitfinex","BTCUSD",1759245485503,0.20542239,113390.0,113380.0,0.5146205]
["bitfinex","BTCUSD",1759245485710,0.20542239,113390.0,113380.0,0.58986925]
["bitfinex","BTCUSD",1759245485928,0.20542239,113390.0,113380.0,0.3287513]
["bitfinex","BTCUSD",1759245486139,0.20542239,113390.0,113380.0,0.0633913]
["bitfinex","BTCUSD",1759245486348,0.20542239,113390.0,113380.0,0.3287513]
["bitfinex","BTCUSD",1759245486555,0.20542239,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245486740,0.02904,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245486974,0.02601,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245487183,0.20542239,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245487579,0.02904,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245487945,0.20542239,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245488564,0.02904,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245488787,0.20542239,113390.0,113380.0,0.50514925]
["bitfinex","BTCUSD",1759245489346,0.20542239,113390.0,113380.0,0.23978925]
["bitfinex","BTCUSD",1759245489530,0.20542239,113390.0,113380.0,0.0633913]
["bitfinex","BTCUSD",1759245489762,0.20542239,113390.0,113380.0,0.23978925]
["bitfinex","BTCUSD",1759245489940,0.20542239,113390.0,113380.0,0.58990925]
["bitfinex","BTCUSD",1759245490161,0.20542239,113390.0,113380.0,0.0633913]
["bitfinex","BTCUSD",1759245491034,0.20542239,113390.0,113380.0,0.3287913]
["bitfinex","BTCUSD",1759245491620,0.20542239,113390.0,113380.0,0.0633913]
["bitfinex","BTCUSD",1759245491905,0.20542239,113390.0,113380.0,0.3287913]
["bitfinex","BTCUSD",1759245493243,0.02904,113390.0,113380.0,0.50518925]
["bitfinex","BTCUSD",1759245493448,0.02393,113390.0,113380.0,0.50733925]
["bitfinex","BTCUSD",1759245493656,0.02393,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245494280,0.02601,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245494484,0.02904,113390.0,113380.0,0.59457472]
["bitfinex","BTCUSD",1759245494899,0.02601,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245495346,0.02393,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245495539,0.02601,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245496201,0.02393,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245496524,0.02601,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245496753,0.02393,113390.0,113380.0,0.59672472]
["bitfinex","BTCUSD",1759245497195,0.02593,113390.0,113380.0,0.33132472]
["bitfinex","BTCUSD",1759245497399,0.02593,113390.0,113380.0,0.42693727]
["bitfinex","BTCUSD",1759245497610,0.02593,113390.0,113380.0,0.52866795]
["bitfinex","BTCUSD",1759245497814,0.02393,113390.0,113380.0,0.52866795]
["bitfinex","BTCUSD",1759245498421,0.02593,113390.0,113380.0,0.52866795]
["bitfinex","BTCUSD",1759245498648,0.02393,113390.0,113380.0,0.52866795]
["bitfinex","BTCUSD",1759245499731,0.02393,113390.0,113380.0,0.59588371]
["bitfinex","BTCUSD",1759245503211,0.02393,113390.0,113380.0,0.24576371]
["bitfinex","BTCUSD",1759245503411,0.02393,113390.0,113380.0,0.59588371]
["bitfinex","BTCUSD",1759245503677,0.02393,113390.0,113380.0,0.93758371]
["bitfinex","BTCUSD",1759245504281,0.02393,113390.0,113380.0,1.02696918]
["bitfinex","BTCUSD",1759245504683,0.02393,113390.0,113380.0,1.05347749]
["bitfinex","BTCUSD",1759245505089,0.02393,113390.0,113380.0,0.70335749]
["bitfinex","BTCUSD",1759245505294,0.02393,113390.0,113380.0,1.05347749]
["bitfinex","BTCUSD",1759245505521,0.02393,113390.0,113380.0,1.32297749]
["bitfinex","BTCUSD",1759245506732,0.02393,113390.0,113380.0,0.97285749]
["bitfinex","BTCUSD",1759245507388,0.02393,113390.0,113380.0,0.97115749]
["bitfinex","BTCUSD",1759245507594,0.02924,113390.0,113380.0,1.05372749]
["bitfinex","BTCUSD",1759245507800,0.02601,113390.0,113380.0,1.32120749]
["bitfinex","BTCUSD",1759245508021,0.02924,113390.0,113380.0,0.96900749]
["bitfinex","BTCUSD",1759245508238,0.02924,113390.0,113380.0,0.97904749]
["bitfinex","BTCUSD",1759245508456,0.02924,113390.0,113380.0,0.60249918]
["bitfinex","BTCUSD",1759245508925,0.02924,113390.0,113380.0,0.95253918]
["bitfinex","BTCUSD",1759245509132,0.02601,113390.0,113380.0,0.95253918]
["bitfinex","BTCUSD",1759245509361,0.02924,113390.0,113380.0,0.68303918]
["bitfinex","BTCUSD",1759245509765,0.02924,113390.0,113380.0,0.33299918]
["bitfinex","BTCUSD",1759245509991,0.02924,113390.0,113380.0,0.68303918]
["bitfinex","BTCUSD",1759245511565,0.02924,113390.0,113380.0,0.59831918]
["bitfinex","BTCUSD",1759245511730,0.02924,113390.0,113380.0,0.68303918]
["bitfinex","BTCUSD",1759245512313,0.20562239,113390.0,113380.0,0.33299918]
["bitfinex","BTCUSD",1759245512510,0.20562239,113390.0,113380.0,0.59365371]
["bitfinex","BTCUSD",1759245512845,0.20562239,113390.0,113380.0,0.06721576]
["bitfinex","BTCUSD",1759245513048,0.20562239,113390.0,113380.0,0.26528]
["bitfinex","BTCUSD",1759245513249,0.20562239,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245513470,0.20562239,113390.0,113380.0,0.26528]
["bitfinex","BTCUSD",1759245513843,0.21428792,113390.0,113380.0,0.26528]
["bitfinex","BTCUSD",1759245514073,0.20562239,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245514460,0.20562239,113390.0,113380.0,0.26528]
["bitfinex","BTCUSD",1759245514732,0.20562239,113390.0,113370.0,0.26314781]
["bitfinex","BTCUSD",1759245514936,0.20239239,113390.0,113380.0,0.26528]
["bitfinex","BTCUSD",1759245515165,0.20239239,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245515356,0.02601,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245515522,0.22767018,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245515737,0.20562239,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245515898,0.02924,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245516095,0.05128779,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245516527,0.22767018,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245516798,0.20562239,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245518606,0.02924,113390.0,113380.0,0.44167795]
["bitfinex","BTCUSD",1759245518803,0.02393,113390.0,113380.0,0.44383795]
["bitfinex","BTCUSD",1759245519089,0.20239239,113390.0,113380.0,0.44383795]
["bitfinex","BTCUSD",1759245519206,0.20562239,113390.0,113370.0,0.26314781]
["bitfinex","BTCUSD",1759245519406,0.00323,113380.0,113370.0,0.26314781]
["bitfinex","BTCUSD",1759245519720,0.00323,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245519909,0.18841596,113400.0,113380.0,0.17855795]
["bitfinex","BTCUSD",1759245520113,0.18841596,113400.0,113390.0,0.26524]
["bitfinex","BTCUSD",1759245520313,0.18167684,113400.0,113390.0,0.44162239]
["bitfinex","BTCUSD",1759245520544,0.20661328,113400.0,113390.0,0.44162239]
["bitfinex","BTCUSD",1759245521948,0.20661328,113400.0,113390.0,0.26524]
["bitfinex","BTCUSD",1759245522155,0.20661328,113400.0,113390.0,0.44162239]
["bitfinex","BTCUSD",1759245525171,0.17638239,113390.0,113380.0,0.01885]
["bitfinex","BTCUSD",1759245525393,0.17961239,113390.0,113370.0,0.25311848]
["bitfinex","BTCUSD",1759245525595,0.20450239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245525801,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245526388,0.20658239,113390.0,113380.0,0.44375795]
["bitfinex","BTCUSD",1759245526596,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245527023,0.20658239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245527232,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245528115,0.20658239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245528546,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245528723,0.20658239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245528979,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245529737,0.20658239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245529986,0.20658239,113390.0,113380.0,0.44159795]
["bitfinex","BTCUSD",1759245530186,0.20658239,113390.0,113370.0,0.36135395]
["bitfinex","BTCUSD",1759245530390,0.20658239,113390.0,113380.0,0.44155795]
["bitfinex","BTCUSD",1759245530391,0.20335239,113390.0,113380.0,0.44155795]
["bitfinex","BTCUSD",1759245530623,0.20335239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759245530826,0.20335239,113390.0,113380.0,0.44155795]
["bitfinex","BTCUSD",1759245531004,0.20647239,113390.0,113380.0,0.26516]
["bitfinex","BTCUSD",1759245531217,0.20647239,113390.0,113380.0,0.44155795]
["bitfinex","BTCUSD",1759245531577,0.20647239,113390.0,113380.0,0.26516]
["bitfinex","BTCUSD",1759245531927,0.20647239,113390.0,113370.0,0.35672848]
["bitfinex","BTCUSD",1759245531928,0.17639795,113380.0,113370.0,0.35672848]
["bitfinex","BTCUSD",1759245532125,0.18153795,113380.0,113370.0,0.25311848]
["bitfinex","BTCUSD",1759245532337,0.20467795,113380.0,113370.0,0.24429781]
["bitfinex","BTCUSD",1759245532544,0.20467795,113380.0,113370.0,0.50945781]
["bitfinex","BTCUSD",1759245533622,0.19953795,113380.0,113370.0,0.51153781]
["bitfinex","BTCUSD",1759245533830,0.02314,113380.0,113370.0,0.51153781]
["bitfinex","BTCUSD",1759245536250,0.02314,113380.0,113370.0,0.51323781]
["bitfinex","BTCUSD",1759245536455,0.02314,113380.0,113370.0,0.60262328]
["bitfinex","BTCUSD",1759245538599,0.02314,113380.0,113370.0,0.94262328]
["bitfinex","BTCUSD",1759245538998,0.02314,113380.0,113370.0,0.67746328]
["bitfinex","BTCUSD",1759245539198,0.02314,113380.0,113370.0,1.02730328]
["bitfinex","BTCUSD",1759245539619,0.02314,113380.0,113370.0,0.67746328]
["bitfinex","BTCUSD",1759245539826,0.02314,113380.0,113370.0,1.02730328]
["bitfinex","BTCUSD",1759245540283,0.02314,113380.0,113370.0,0.67746328]
["bitfinex","BTCUSD",1759245540499,0.02516,113380.0,113370.0,1.02556328]
["bitfinex","BTCUSD",1759245540710,0.02314,113380.0,113370.0,1.02556328]
["bitfinex","BTCUSD",1759245541239,0.02314,113380.0,113370.0,0.94080328]
["bitfinex","BTCUSD",1759245541443,0.02314,113380.0,113370.0,1.02556328]
["bitfinex","BTCUSD",1759245542077,0.02314,113380.0,113370.0,1.02726328]
["bitfinex","BTCUSD",1759245543619,0.02314,113380.0,113370.0,0.67746328]
["bitfinex","BTCUSD",1759245543769,0.02314,113380.0,113370.0,1.02552328]
["bitfinex","BTCUSD",1759245543971,0.02314,113380.0,113370.0,0.67576328]
["bitfinex","BTCUSD",1759245544183,0.02314,113380.0,113370.0,1.02552328]
["bitfinex","BTCUSD",1759245544416,0.02828,113380.0,113370.0,0.67368328]
["bitfinex","BTCUSD",1759245544629,0.02828,113380.0,113370.0,0.33368328]
["bitfinex","BTCUSD",1759245544833,0.02828,113380.0,113370.0,0.59868328]
["bitfinex","BTCUSD",1759245545026,0.02828,113380.0,113370.0,0.68344328]
["bitfinex","BTCUSD",1759245545229,0.02516,113380.0,113370.0,0.33576328]
["bitfinex","BTCUSD",1759245545494,0.02516,113380.0,113370.0,0.68552328]
["bitfinex","BTCUSD",1759245545746,0.02516,113380.0,113370.0,0.60076328]
["bitfinex","BTCUSD",1759245545892,0.02516,113380.0,113370.0,0.59405781]
["bitfinex","BTCUSD",1759245545893,0.02828,113380.0,113370.0,0.59405781]
["bitfinex","BTCUSD",1759245546630,0.02516,113380.0,113370.0,0.39428009]
["bitfinex","BTCUSD",1759245546790,0.02516,113380.0,113370.0,0.57066834]
["bitfinex","BTCUSD",1759245546995,0.02516,113380.0,113370.0,0.57062834]
["bitfinex","BTCUSD",1759245547416,0.02314,113380.0,113370.0,0.57062834]
["bitfinex","BTCUSD",1759245547622,0.02516,113380.0,113370.0,0.57062834]
["bitfinex","BTCUSD",1759245547821,0.02828,113380.0,113370.0,0.21882834]
["bitfinex","BTCUSD",1759245548135,0.02828,113380.0,113370.0,0.56854834]
["bitfinex","BTCUSD",1759245548907,0.22672769,113380.0,113370.0,0.2188536]
["bitfinex","BTCUSD",1759245549138,0.20467795,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245549621,0.02828,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245549851,0.05032974,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245550077,0.22672769,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245550301,0.02828,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245550516,0.05032974,113380.0,113370.0,0.4838136]
["bitfinex","BTCUSD",1759245550741,0.04518974,113380.0,113370.0,0.4858936]
["bitfinex","BTCUSD",1759245550947,0.02516,113380.0,113370.0,0.4858936]
["bitfinex","BTCUSD",1759245551189,0.02314,113380.0,113370.0,0.4858936]
["bitfinex","BTCUSD",1759245552967,0.02314,113380.0,113370.0,0.57697907]
["bitfinex","BTCUSD",1759245553354,0.02314,113380.0,113370.0,0.57527907]
["bitfinex","BTCUSD",1759245553803,0.02314,113380.0,113370.0,0.31031907]
["bitfinex","BTCUSD",1759245554002,0.02516,113380.0,113370.0,0.5706136]
["bitfinex","BTCUSD",1759245554201,0.20467795,113380.0,113370.0,0.2188536]
["bitfinex","BTCUSD",1759245554554,0.20467795,113380.0,113370.0,0.5685336]
["bitfinex","BTCUSD",1759245554777,0.20467795,113380.0,113370.0,0.04244009]
["bitfinex","BTCUSD",1759245554997,0.17641351,113370.0,113360.0,0.10361]
["bitfinex","BTCUSD",1759245555216,0.18155351,113370.0,113360.0,0.08476]
["bitfinex","BTCUSD",1759245555431,0.17642907,113360.0,113350.0,0.01885]
["bitfinex","BTCUSD",1759245555645,0.17644464,113350.0,113340.0,0.06777634]
["bitfinex","BTCUSD",1759245555884,0.18158464,113350.0,113340.0,0.06777634]
["bitfinex","BTCUSD",1759245556103,0.1764602,113340.0,113330.0,0.01885]
["bitfinex","BTCUSD",1759245556316,0.1795802,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245556530,0.02828,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245556743,0.05046031,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245557161,0.22692051,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245557367,0.02840279,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245557575,0.05046031,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245557759,0.22692051,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245557991,0.20486299,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245558626,0.02840279,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245558834,0.05046031,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245559043,0.22692051,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245559254,0.20486299,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245559465,0.20486299,113340.0,113330.0,0.26488]
["bitfinex","BTCUSD",1759245559675,0.20486299,113340.0,113330.0,0.44135577]
["bitfinex","BTCUSD",1759245559873,0.17647577,113330.0,113320.0,0.19525645]
["bitfinex","BTCUSD",1759245560114,0.18166577,113330.0,113320.0,0.17640645]
["bitfinex","BTCUSD",1759245560323,0.20419577,113330.0,113320.0,0.44128645]
["bitfinex","BTCUSD",1759245560539,0.02772,113330.0,113320.0,0.44128645]
["bitfinex","BTCUSD",1759245560751,0.04977947,113330.0,113320.0,0.44128645]
["bitfinex","BTCUSD",1759245561357,0.22625524,113330.0,113320.0,0.44128645]
["bitfinex","BTCUSD",1759245561567,0.20419577,113330.0,113310.0,0.28373]
["bitfinex","BTCUSD",1759245561708,0.20419577,113330.0,113310.0,0.47590516]
["bitfinex","BTCUSD",1759245562168,0.20419577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245563152,0.02772,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245563345,0.22625524,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245563515,0.20419577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245564127,0.02458,113330.0,113320.0,0.17850135]
["bitfinex","BTCUSD",1759245564361,0.02253,113330.0,113320.0,0.18020135]
["bitfinex","BTCUSD",1759245564574,0.20105577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245564783,0.20419577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245565802,0.20419577,113330.0,113310.0,0.21095343]
["bitfinex","BTCUSD",1759245566023,0.17649135,113320.0,113310.0,0.19535377]
["bitfinex","BTCUSD",1759245566234,0.17854135,113320.0,113310.0,0.44138377]
["bitfinex","BTCUSD",1759245566438,0.20107135,113320.0,113310.0,0.44138377]
["bitfinex","BTCUSD",1759245566852,0.20107135,113320.0,113310.0,0.17650377]
["bitfinex","BTCUSD",1759245567059,0.20107135,113320.0,113310.0,0.44138692]
["bitfinex","BTCUSD",1759245567310,0.20421135,113320.0,113300.0,0.20430972]
["bitfinex","BTCUSD",1759245567472,0.20421135,113320.0,113300.0,0.27121491]
["bitfinex","BTCUSD",1759245567473,0.17650692,113310.0,113300.0,0.27121491]
["bitfinex","BTCUSD",1759245567673,0.17650692,113310.0,113300.0,0.51724491]
["bitfinex","BTCUSD",1759245567674,0.18169692,113310.0,113300.0,0.51724491]
["bitfinex","BTCUSD",1759245567929,0.20422692,113310.0,113300.0,0.06710519]
["bitfinex","BTCUSD",1759245568078,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245568470,0.21991914,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245569264,0.46910692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245569679,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245570573,0.22014072,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245571707,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245573150,0.46910692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245573287,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245573705,0.46910692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245574696,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245575108,0.02253,113310.0,113300.0,0.1787325]
["bitfinex","BTCUSD",1759245575440,0.22315028,113310.0,113300.0,0.1787325]
["bitfinex","BTCUSD",1759245575605,0.20108692,113310.0,113300.0,0.1787325]
["bitfinex","BTCUSD",1759245576001,0.02253,113310.0,113300.0,0.1787325]
["bitfinex","BTCUSD",1759245576204,0.02253,113310.0,113300.0,0.4453125]
["bitfinex","BTCUSD",1759245576419,0.02458,113310.0,113300.0,0.00221]
["bitfinex","BTCUSD",1759245576638,0.22629028,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245576836,0.20422692,113310.0,113300.0,0.1767225]
["bitfinex","BTCUSD",1759245577087,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245577608,0.20422692,113310.0,113300.0,0.1767225]
["bitfinex","BTCUSD",1759245577852,0.20422692,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245579041,0.20418592,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245580976,0.35974914,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245581212,0.32372329,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245582659,0.66372329,113310.0,113300.0,0.0002]
["bitfinex","BTCUSD",1759245582854,0.17655367,113280.0,113270.0,0.25678727]
["bitfinex","BTCUSD",1759245583093,0.17655367,113280.0,113270.0,0.18737965]
["bitfinex","BTCUSD",1759245583094,0.17860367,113280.0,113270.0,0.18737965]
["bitfinex","BTCUSD",1759245583308,0.20427367,113280.0,113260.0,0.5954467]
["bitfinex","BTCUSD",1759245583522,0.20427367,113280.0,113260.0,0.5203667]
["bitfinex","BTCUSD",1759245583746,0.20427367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759245584223,0.20113367,113280.0,113270.0,0.00247446]
["bitfinex","BTCUSD",1759245584468,0.20427367,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245585110,0.20427367,113280.0,113270.0,0.17703371]
["bitfinex","BTCUSD",1759245585339,0.20427367,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245586086,0.23326042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245587261,0.49862042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245587438,0.49874042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245587646,0.49942042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245588721,0.49946042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245589159,0.49942042,113280.0,113270.0,0.17703371]
["bitfinex","BTCUSD",1759245589359,0.49942042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245589942,0.49946042,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245590166,0.58884589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245590537,0.32264589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245590989,0.58892589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245591894,0.32264589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245592124,0.58892589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245592344,0.58884589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245592628,0.32264589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245592841,0.58880589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245593266,0.58876589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245593478,0.32264589,113280.0,113270.0,0.00046446]
["bitfinex","BTCUSD",1759245594002,0.20113367,113280.0,113270.0,0.17917371]
["bitfinex","BTCUSD",1759245594212,0.02253,113280.0,113270.0,0.18087371]
["bitfinex","BTCUSD",1759245594876,0.02253,113280.0,113270.0,0.27025918]
["bitfinex","BTCUSD",1759245595702,0.02253,113280.0,113270.0,0.61025918]
["bitfinex","BTCUSD",1759245596116,0.02253,113280.0,113270.0,0.87625918]
["bitfinex","BTCUSD",1759245596543,0.02253,113280.0,113270.0,0.61067638]
["bitfinex","BTCUSD",1759245596753,0.02253,113280.0,113270.0,0.87667638]
["bitfinex","BTCUSD",1759245597376,0.02253,113280.0,113270.0,0.96151638]
["bitfinex","BTCUSD",1759245598689,0.02253,113280.0,113270.0,0.61067638]
["bitfinex","BTCUSD",1759245598876,0.02253,113280.0,113270.0,0.96147638]
["bitfinex","BTCUSD",1759245600284,0.02253,113280.0,113270.0,0.61067638]
["bitfinex","BTCUSD",1759245600669,0.02253,113280.0,113270.0,0.96111638]
["bitfinex","BTCUSD",1759245601304,0.07605609,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245601510,0.07509609,113330.0,113320.0,0.17863135]
["bitfinex","BTCUSD",1759245601959,0.10025556,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245602403,0.02729947,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759245602611,0.02729947,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245603031,0.00524,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245603249,0.18171577,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245603481,0.20444577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245605684,0.20444577,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245605912,0.20444577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245607394,0.20444577,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245607607,0.02273,113330.0,113320.0,0.17909581]
["bitfinex","BTCUSD",1759245608455,0.20134577,113330.0,113320.0,0.17909581]
["bitfinex","BTCUSD",1759245608665,0.20444577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245611299,0.46960577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245611735,0.20444577,113330.0,113320.0,0.17695581]
["bitfinex","BTCUSD",1759245611952,0.20444577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245613040,0.46952577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245613249,0.20444577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245613465,0.46948577,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245614302,0.64369468,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245614537,0.98369468,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245615653,0.71865468,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245615871,1.06841468,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245616980,1.01374314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245617654,0.92894314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245617865,0.66398314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245618516,1.01374314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245618725,0.66398314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245619183,1.10245461,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245619355,0.75269461,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245619615,1.10245461,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245619747,1.01374314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245621189,0.66398314,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245621623,1.04218751,113330.0,113320.0,0.00046446]
["bitfinex","BTCUSD",1759245622270,0.17649135,113320.0,113310.0,0.02257]
["bitfinex","BTCUSD",1759245622483,0.17655367,113280.0,113270.0,0.0004172]
["bitfinex","BTCUSD",1759245622708,0.44366367,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245622926,0.47113367,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245623922,0.56051914,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245624357,0.66437816,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245624579,1.00437816,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245624794,0.66571104,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245625012,0.93071104,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245625451,0.66571104,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245625650,0.93071104,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245626044,0.29261914,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245626251,0.02453,113280.0,113270.0,0.02202418]
["bitfinex","BTCUSD",1759245626461,0.51886591,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245626672,0.49679671,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245626880,0.55761914,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245627093,0.56055914,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245627333,0.55546914,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245627535,0.29261914,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245627740,0.20108367,113280.0,113270.0,0.17923651]
["bitfinex","BTCUSD",1759245628164,0.46608367,113280.0,113270.0,0.00436726]
["bitfinex","BTCUSD",1759245628374,0.46608367,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245628584,0.20108367,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245629442,0.20108367,113280.0,113270.0,0.18093651]
["bitfinex","BTCUSD",1759245629893,0.20323367,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245630144,0.20108367,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245630553,0.20323367,113280.0,113270.0,0.00266726]
["bitfinex","BTCUSD",1759245630891,0.29555914,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245631254,0.33134018,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245631503,0.36149208,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245632176,0.70149208,113280.0,113270.0,0.00055726]
["bitfinex","BTCUSD",1759245634428,1.39812262,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1759245634632,1.39812262,113280.0,113250.0,0.0002]
["bitfinex","BTCUSD",1759245634633,0.54673674,113260.0,113250.0,0.0002]
["bitfinex","BTCUSD",1759245634844,1.05833281,113260.0,113250.0,0.00034031]
["bitfinex","BTCUSD",1759245635057,1.01268221,113260.0,113250.0,0.00034031]
["bitfinex","BTCUSD",1759245635357,1.01562221,113260.0,113250.0,0.00034031]
["bitfinex","BTCUSD",1759245635581,0.54676793,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759245635818,0.9011934,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245636060,0.6657734,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245636292,0.75001217,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245636740,0.9320534,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245636963,0.6657734,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245637199,0.6657734,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245637200,0.6628334,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245637666,0.20114603,113240.0,113230.0,0.17906516]
["bitfinex","BTCUSD",1759245637890,0.29093,113240.0,113230.0,0.18076516]
["bitfinex","BTCUSD",1759245638138,0.02453,113240.0,113230.0,0.18076516]
["bitfinex","BTCUSD",1759245638577,0.02453,113240.0,113230.0,0.87651063]
["bitfinex","BTCUSD",1759245638783,0.02453,113240.0,113230.0,0.87196516]
["bitfinex","BTCUSD",1759245639208,0.02453,113240.0,113230.0,0.52076516]
["bitfinex","BTCUSD",1759245639422,0.02453,113240.0,113230.0,0.18076516]
["bitfinex","BTCUSD",1759245639835,0.20114603,113240.0,113230.0,0.18076516]
["bitfinex","BTCUSD",1759245640269,0.20114603,113240.0,113230.0,0.00413353]
["bitfinex","BTCUSD",1759245640500,0.20114603,113240.0,113230.0,0.17906516]
["bitfinex","BTCUSD",1759245640674,0.20329603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245640898,0.5620615,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245641260,0.2956215,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245641459,0.5573715,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245641654,0.5595215,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245641864,0.20114603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245642062,0.02453,113240.0,113230.0,0.18076516]
["bitfinex","BTCUSD",1759245642882,0.20114603,113240.0,113230.0,0.17906516]
["bitfinex","BTCUSD",1759245643085,0.20329603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245643435,0.20114603,113240.0,113230.0,0.17906516]
["bitfinex","BTCUSD",1759245643620,0.20329603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245644266,0.20623603,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245644435,0.20329603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245644606,0.20114603,113240.0,113230.0,0.00243353]
["bitfinex","BTCUSD",1759245645247,0.20623603,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245645458,0.2956215,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245645865,0.3257734,113240.0,113230.0,0.00032353]
["bitfinex","BTCUSD",1759245646075,0.3257734,113240.0,113210.0,0.18549593]
["bitfinex","BTCUSD",1759245646076,0.17664723,113220.0,113210.0,0.1766345]
["bitfinex","BTCUSD",1759245646276,0.17664723,113220.0,113210.0,0.17921115]
["bitfinex","BTCUSD",1759245646488,0.20117723,113220.0,113210.0,0.17921115]
["bitfinex","BTCUSD",1759245646700,0.20117723,113220.0,113210.0,0.17923948]
["bitfinex","BTCUSD",1759245647323,0.02453,113220.0,113210.0,0.17423948]
["bitfinex","BTCUSD",1759245647527,0.0466109,113220.0,113210.0,0.17423948]
["bitfinex","BTCUSD",1759245648016,0.02453,113220.0,113210.0,0.19190576]
["bitfinex","BTCUSD",1759245648223,0.02453,113220.0,113210.0,0.26362495]
["bitfinex","BTCUSD",1759245650250,0.02453,113220.0,113210.0,0.61510495]
["bitfinex","BTCUSD",1759245650707,0.02453,113220.0,113210.0,0.53002495]
["bitfinex","BTCUSD",1759245650895,0.02453,113220.0,113210.0,0.17423948]
["bitfinex","BTCUSD",1759245651120,0.02453,113220.0,113210.0,0.44063948]
["bitfinex","BTCUSD",1759245652767,0.02453,113220.0,113210.0,0.17423948]
["bitfinex","BTCUSD",1759245652972,0.02453,113220.0,113210.0,0.44075948]
["bitfinex","BTCUSD",1759245654064,0.02453,113220.0,113210.0,0.53014495]
["bitfinex","BTCUSD",1759245654734,0.02453,113220.0,113210.0,0.87014495]
["bitfinex","BTCUSD",1759245655887,0.09502919,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245656101,0.07295609,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245656325,0.27378403,113260.0,113240.0,0.19998603]
["bitfinex","BTCUSD",1759245656539,0.25482093,113260.0,113240.0,0.46622603]
["bitfinex","BTCUSD",1759245656748,0.25482093,113260.0,113240.0,0.19998603]
["bitfinex","BTCUSD",1759245656982,0.25482093,113260.0,113240.0,0.46622603]
["bitfinex","BTCUSD",1759245657189,0.1823291,113260.0,113240.0,0.53410826]
["bitfinex","BTCUSD",1759245657361,0.2012922,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245657570,0.00046426,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245657999,0.02441426,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245659001,0.2031691,113260.0,113250.0,0.44268044]
["bitfinex","BTCUSD",1759245659541,0.02658426,113260.0,113250.0,0.44268044]
["bitfinex","BTCUSD",1759245659683,0.02441426,113260.0,113250.0,0.44268044]
["bitfinex","BTCUSD",1759245660537,0.2031691,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245660743,0.02441426,113260.0,113250.0,0.44272044]
["bitfinex","BTCUSD",1759245661940,0.02441426,113260.0,113250.0,0.87210591]
["bitfinex","BTCUSD",1759245662515,0.02441426,113260.0,113250.0,0.60598591]
["bitfinex","BTCUSD",1759245662935,0.02441426,113260.0,113250.0,0.95694591]
["bitfinex","BTCUSD",1759245663177,0.02441426,113260.0,113250.0,0.71044354]
["bitfinex","BTCUSD",1759245663403,0.02441426,113260.0,113250.0,0.53608398]
["bitfinex","BTCUSD",1759245663835,0.02441426,113260.0,113250.0,0.80208398]
["bitfinex","BTCUSD",1759245664046,0.2031691,113260.0,113250.0,0.42484]
["bitfinex","BTCUSD",1759245664230,0.2031691,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245664429,0.2062791,113260.0,113240.0,0.19998482]
["bitfinex","BTCUSD",1759245664837,0.2062791,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245665048,0.02658426,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245665250,0.2062791,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245665673,0.02658426,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245665896,0.02441426,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245666775,0.02441426,113260.0,113250.0,0.46736097]
["bitfinex","BTCUSD",1759245667019,0.02441426,113260.0,113250.0,0.55674644]
["bitfinex","BTCUSD",1759245668150,0.02441426,113260.0,113250.0,0.89674644]
["bitfinex","BTCUSD",1759245668397,0.02441426,113260.0,113250.0,0.63070644]
["bitfinex","BTCUSD",1759245668578,0.02441426,113260.0,113250.0,0.98150644]
["bitfinex","BTCUSD",1759245668834,0.02441426,113260.0,113250.0,0.63070644]
["bitfinex","BTCUSD",1759245669230,0.2062791,113260.0,113250.0,0.35088]
["bitfinex","BTCUSD",1759245669434,0.2062791,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245669671,0.2062791,113260.0,113250.0,0.44264044]
["bitfinex","BTCUSD",1759245669880,0.02658426,113260.0,113250.0,0.46682663]
["bitfinex","BTCUSD",1759245670090,0.02441426,113260.0,113250.0,0.46682663]
["bitfinex","BTCUSD",1759245670269,0.02441426,113260.0,113250.0,0.46678663]
["bitfinex","BTCUSD",1759245670481,0.02441426,113260.0,113250.0,0.20078663]
["bitfinex","BTCUSD",1759245670694,0.02441426,113260.0,113250.0,0.46678663]
["bitfinex","BTCUSD",1759245670937,0.02441426,113260.0,113250.0,0.5561721]
["bitfinex","BTCUSD",1759245671486,0.02441426,113260.0,113250.0,0.2901721]
["bitfinex","BTCUSD",1759245671690,0.02441426,113260.0,113250.0,0.6411721]
["bitfinex","BTCUSD",1759245672122,0.02441426,113260.0,113250.0,0.6411321]
["bitfinex","BTCUSD",1759245673040,0.02441426,113260.0,113250.0,0.6410521]
["bitfinex","BTCUSD",1759245673266,0.02441426,113260.0,113250.0,0.2901721]
["bitfinex","BTCUSD",1759245673444,0.02441426,113260.0,113250.0,0.6409721]
["bitfinex","BTCUSD",1759245674034,0.02441426,113260.0,113250.0,0.9809721]
["bitfinex","BTCUSD",1759245674448,0.02441426,113260.0,113250.0,1.2504721]
["bitfinex","BTCUSD",1759245675498,0.02441426,113260.0,113250.0,0.8996721]
["bitfinex","BTCUSD",1759245675858,0.02441426,113260.0,113250.0,1.2503521]
["bitfinex","BTCUSD",1759245676082,0.02441426,113260.0,113250.0,0.81028663]
["bitfinex","BTCUSD",1759245676288,0.02969426,113260.0,113250.0,0.87094044]
["bitfinex","BTCUSD",1759245676497,0.2062791,113260.0,113250.0,0.26144044]
["bitfinex","BTCUSD",1759245676709,0.2062791,113260.0,113250.0,0.44248044]
["bitfinex","BTCUSD",1759245676893,0.2062791,113260.0,113240.0,0.19998482]
["bitfinex","BTCUSD",1759245677100,0.17970044,113250.0,113240.0,0.19998482]
["bitfinex","BTCUSD",1759245677327,0.00509,113250.0,113240.0,0.17661482]
["bitfinex","BTCUSD",1759245677570,0.20580044,113250.0,113240.0,0.44245482]
["bitfinex","BTCUSD",1759245677786,0.20580044,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245677995,0.20580044,113250.0,113240.0,0.26588]
["bitfinex","BTCUSD",1759245678410,0.20580044,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245678633,0.0292,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245678868,0.02411,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245679072,0.0261,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245679280,0.02411,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245679722,0.0261,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245679939,0.02904,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245680150,0.02904,113250.0,113240.0,0.44249603]
["bitfinex","BTCUSD",1759245680366,0.02904,113250.0,113240.0,0.44245603]
["bitfinex","BTCUSD",1759245681246,0.0261,113250.0,113240.0,0.44245603]
["bitfinex","BTCUSD",1759245682371,0.02411,113250.0,113240.0,0.44245603]
["bitfinex","BTCUSD",1759245682815,0.02611,113250.0,113240.0,0.44245603]
["bitfinex","BTCUSD",1759245683220,0.02411,113250.0,113240.0,0.44245603]
["bitfinex","BTCUSD",1759245684435,0.02411,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759245684634,0.02411,113250.0,113240.0,0.44237603]
["bitfinex","BTCUSD",1759245685491,0.02611,113250.0,113240.0,0.44237603]
["bitfinex","BTCUSD",1759245686204,0.02905,113250.0,113240.0,0.44229603]
["bitfinex","BTCUSD",1759245687036,0.02611,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759245687264,0.02611,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245687265,0.20565044,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245687484,0.20565044,113250.0,113240.0,0.26592]
["bitfinex","BTCUSD",1759245687712,0.20565044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759245687920,0.20565044,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245688137,0.02905,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245688395,0.05112505,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245689977,0.22772549,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245690255,0.02411,113250.0,113240.0,0.44253603]
["bitfinex","BTCUSD",1759245691204,0.02411,113250.0,113240.0,0.5319215]
["bitfinex","BTCUSD",1759245691419,0.02411,113250.0,113240.0,0.8719215]
["bitfinex","BTCUSD",1759245692343,0.02411,113250.0,113240.0,0.6060015]
["bitfinex","BTCUSD",1759245692584,0.02411,113250.0,113240.0,0.9566415]
["bitfinex","BTCUSD",1759245693253,0.02411,113250.0,113240.0,0.6060015]
["bitfinex","BTCUSD",1759245693441,0.02411,113250.0,113240.0,0.9566815]
["bitfinex","BTCUSD",1759245695419,0.02411,113250.0,113240.0,0.6060015]
["bitfinex","BTCUSD",1759245695667,0.02411,113250.0,113240.0,0.9565615]
["bitfinex","BTCUSD",1759245695873,0.02611,113250.0,113240.0,0.6165615]
["bitfinex","BTCUSD",1759245696092,0.02411,113250.0,113240.0,0.6165615]
["bitfinex","BTCUSD",1759245696758,0.02905,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759245696959,0.02905,113250.0,113240.0,0.44233603]
["bitfinex","BTCUSD",1759245697171,0.02411,113250.0,113240.0,0.44233603]
["bitfinex","BTCUSD",1759245697536,0.02411,113250.0,113240.0,0.5317215]
["bitfinex","BTCUSD",1759245699700,0.02411,113250.0,113240.0,0.8012215]
["bitfinex","BTCUSD",1759245699912,0.02411,113250.0,113240.0,1.1412215]
["bitfinex","BTCUSD",1759245700125,0.02411,113250.0,113240.0,0.8755015]
["bitfinex","BTCUSD",1759245700322,0.02411,113250.0,113240.0,1.2259015]
["bitfinex","BTCUSD",1759245700509,0.02411,113250.0,113240.0,0.8755015]
["bitfinex","BTCUSD",1759245700709,0.02411,113250.0,113240.0,1.2258215]
["bitfinex","BTCUSD",1759245700907,0.02411,113250.0,113240.0,0.8755015]
["bitfinex","BTCUSD",1759245701261,0.02411,113250.0,113240.0,1.2258215]
["bitfinex","BTCUSD",1759245701966,0.02411,113250.0,113240.0,1.2257415]
["bitfinex","BTCUSD",1759245705068,0.02411,113250.0,113240.0,0.8755015]
["bitfinex","BTCUSD",1759245705524,0.02411,113250.0,113240.0,1.1407415]
["bitfinex","BTCUSD",1759245705730,0.02411,113250.0,113240.0,1.2255815]
["bitfinex","BTCUSD",1759245705991,0.02611,113250.0,113240.0,0.8755015]
["bitfinex","BTCUSD",1759245706181,0.02905,113250.0,113240.0,1.2255815]
["bitfinex","BTCUSD",1759245707032,0.02905,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759245707259,0.02411,113250.0,113240.0,0.52669603]
["bitfinex","BTCUSD",1759245707487,1e-08,113250.0,113240.0,0.86669603]
["bitfinex","BTCUSD",1759245707696,1e-08,113250.0,113240.0,0.89684793]
["bitfinex","BTCUSD",1759245707914,1e-08,113250.0,113240.0,0.94567793]
["bitfinex","BTCUSD",1759245708198,1e-08,113250.0,113240.0,1.24567793]
["bitfinex","BTCUSD",1759245708431,1e-08,113250.0,113240.0,1.4350634]
["bitfinex","BTCUSD",1759245708633,0.00046426,113260.0,113250.0,0.51660044]
["bitfinex","BTCUSD",1759245708844,0.00046426,113260.0,113250.0,0.60598591]
["bitfinex","BTCUSD",1759245709115,0.00046426,113260.0,113250.0,0.69663788]
["bitfinex","BTCUSD",1759245709349,0.00046426,113260.0,113250.0,1.05183788]
["bitfinex","BTCUSD",1759245710129,0.00046426,113260.0,113250.0,1.05191788]
["bitfinex","BTCUSD",1759245710355,0.00046426,113260.0,113250.0,0.69663788]
["bitfinex","BTCUSD",1759245710572,0.02332426,113260.0,113250.0,1.05187788]
["bitfinex","BTCUSD",1759245711048,0.02332426,113260.0,113250.0,0.78147788]
["bitfinex","BTCUSD",1759245711241,0.02847426,113260.0,113250.0,0.78147788]
["bitfinex","BTCUSD",1759245711438,0.02847426,113260.0,113250.0,1.05175788]
["bitfinex","BTCUSD",1759245711699,0.02540426,113260.0,113250.0,1.05175788]
["bitfinex","BTCUSD",1759245711907,0.02332426,113260.0,113250.0,1.05167788]
["bitfinex","BTCUSD",1759245712558,0.02540426,113260.0,113250.0,0.69663788]
["bitfinex","BTCUSD",1759245712771,0.02847426,113260.0,113250.0,1.05159788]
["bitfinex","BTCUSD",1759245712996,0.02540426,113260.0,113250.0,1.05159788]
["bitfinex","BTCUSD",1759245713220,0.02540426,113260.0,113250.0,0.69663788]
["bitfinex","BTCUSD",1759245713427,0.02540426,113260.0,113250.0,1.05143788]
["bitfinex","BTCUSD",1759245713642,0.02332426,113260.0,113250.0,1.05143788]
["bitfinex","BTCUSD",1759245713870,0.02847426,113260.0,113250.0,0.69663788]
["bitfinex","BTCUSD",1759245714083,0.02847426,113260.0,113250.0,0.35209241]
["bitfinex","BTCUSD",1759245714301,0.02847426,113260.0,113250.0,0.26725241]
["bitfinex","BTCUSD",1759245714526,0.02847426,113260.0,113250.0,0.96341241]
["bitfinex","BTCUSD",1759245715020,0.02847426,113260.0,113250.0,0.60725241]
["bitfinex","BTCUSD",1759245715280,0.02847426,113260.0,113250.0,0.96333241]
["bitfinex","BTCUSD",1759245715540,0.02847426,113260.0,113250.0,0.96337241]
["bitfinex","BTCUSD",1759245716957,0.31651767,113260.0,113250.0,0.29483]
["bitfinex","BTCUSD",1759245717190,0.11785973,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245717400,0.13993283,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245718018,0.31651767,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245718253,0.02847426,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245718628,0.02540426,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245719144,0.02847426,113260.0,113250.0,0.47143044]
["bitfinex","BTCUSD",1759245720349,0.2050591,113260.0,113250.0,0.47107044]
["bitfinex","BTCUSD",1759245721009,0.2050591,113260.0,113250.0,0.29439]
["bitfinex","BTCUSD",1759245721236,0.29444457,113260.0,113250.0,0.02383]
["bitfinex","BTCUSD",1759245721468,0.29444457,113260.0,113230.0,0.27028761]
["bitfinex","BTCUSD",1759245721469,0.17661603,113240.0,113230.0,0.27028761]
["bitfinex","BTCUSD",1759245721701,0.18176603,113240.0,113220.0,0.32722683]
["bitfinex","BTCUSD",1759245721950,0.20462603,113240.0,113230.0,0.44715163]
["bitfinex","BTCUSD",1759245722156,0.20155603,113240.0,113230.0,0.44715163]
["bitfinex","BTCUSD",1759245722367,0.20155603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759245722584,0.20462603,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245722849,0.02801,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245723464,0.22670303,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245723652,0.20462603,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245724038,0.02801,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245724419,0.20462603,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245726339,0.02801,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245726771,0.20462603,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245727011,0.02801,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245727222,0.20462603,113240.0,113230.0,0.44711163]
["bitfinex","BTCUSD",1759245727418,0.20462603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759245727858,0.02801,113240.0,113230.0,0.44651163]
["bitfinex","BTCUSD",1759245728300,0.02494,113240.0,113230.0,0.44651163]
["bitfinex","BTCUSD",1759245728745,0.02801,113240.0,113230.0,0.44651163]
["bitfinex","BTCUSD",1759245729191,0.22670303,113240.0,113230.0,0.44639163]
["bitfinex","BTCUSD",1759245729406,0.20462603,113240.0,113230.0,0.44639163]
["bitfinex","BTCUSD",1759245729628,0.20462603,113240.0,113220.0,0.28740628]
["bitfinex","BTCUSD",1759245729854,0.00307,113230.0,113220.0,0.26636683]
["bitfinex","BTCUSD",1759245730052,0.00515,113230.0,113220.0,0.51210683]
["bitfinex","BTCUSD",1759245730272,0.02801,113230.0,113220.0,0.24238683]
["bitfinex","BTCUSD",1759245730510,0.02801,113230.0,113220.0,0.51210683]
["bitfinex","BTCUSD",1759245730746,0.02801,113230.0,113220.0,0.51202683]
["bitfinex","BTCUSD",1759245731248,0.02494,113230.0,113220.0,0.51202683]
["bitfinex","BTCUSD",1759245731476,0.02286,113230.0,113220.0,0.51202683]
["bitfinex","BTCUSD",1759245732813,0.02286,113230.0,113220.0,0.5336895]
["bitfinex","BTCUSD",1759245733870,0.02286,113230.0,113220.0,0.96307497]
["bitfinex","BTCUSD",1759245734302,0.00849227,113230.0,113220.0,0.96307497]
["bitfinex","BTCUSD",1759245734745,0.00849227,113230.0,113220.0,0.69343497]
["bitfinex","BTCUSD",1759245734985,0.00849227,113230.0,113220.0,1.04751497]
["bitfinex","BTCUSD",1759245735890,0.00849227,113230.0,113220.0,1.04747497]
["bitfinex","BTCUSD",1759245736099,0.00849227,113230.0,113220.0,0.96247497]
["bitfinex","BTCUSD",1759245736324,0.00849227,113230.0,113220.0,1.04731497]
["bitfinex","BTCUSD",1759245736537,0.00849227,113230.0,113220.0,0.69343497]
["bitfinex","BTCUSD",1759245736755,0.01057227,113230.0,113220.0,1.04739497]
["bitfinex","BTCUSD",1759245736971,0.01364227,113230.0,113220.0,0.77827497]
["bitfinex","BTCUSD",1759245737199,0.01364227,113230.0,113220.0,1.04723497]
["bitfinex","BTCUSD",1759245737425,0.01364227,113230.0,113220.0,0.85126683]
["bitfinex","BTCUSD",1759245738058,0.01364227,113230.0,113220.0,0.85130683]
["bitfinex","BTCUSD",1759245738534,0.01057227,113230.0,113220.0,0.85130683]
["bitfinex","BTCUSD",1759245738726,0.00849227,113230.0,113220.0,0.85130683]
["bitfinex","BTCUSD",1759245738941,0.00849227,113230.0,113220.0,0.9406923]
["bitfinex","BTCUSD",1759245739854,0.00849227,113230.0,113220.0,0.96341458]
["bitfinex","BTCUSD",1759245740079,0.00849227,113230.0,113220.0,1.04825458]
["bitfinex","BTCUSD",1759245740747,0.00849227,113230.0,113220.0,0.69373458]
["bitfinex","BTCUSD",1759245740927,0.00849227,113230.0,113220.0,1.04825458]
["bitfinex","BTCUSD",1759245741367,0.00849227,113230.0,113220.0,0.69373458]
["bitfinex","BTCUSD",1759245741858,0.00849227,113230.0,113220.0,1.04801458]
["bitfinex","BTCUSD",1759245742116,0.01045227,113230.0,113220.0,0.96321458]
["bitfinex","BTCUSD",1759245742335,0.00849227,113230.0,113220.0,1.04805458]
["bitfinex","BTCUSD",1759245742566,0.00849227,113230.0,113220.0,1.0260923]
["bitfinex","BTCUSD",1759245744277,0.00849227,113230.0,113220.0,0.9410123]
["bitfinex","BTCUSD",1759245744500,0.00849227,113230.0,113220.0,1.0258523]
["bitfinex","BTCUSD",1759245746946,0.00849227,113230.0,113220.0,0.6717723]
["bitfinex","BTCUSD",1759245747191,0.00849227,113230.0,113220.0,1.0252923]
["bitfinex","BTCUSD",1759245750137,0.00849227,113230.0,113220.0,0.6717723]
["bitfinex","BTCUSD",1759245750346,0.00849227,113230.0,113220.0,1.0248923]
["bitfinex","BTCUSD",1759245751093,0.00849227,113230.0,113220.0,0.6717723]
["bitfinex","BTCUSD",1759245751292,0.00849227,113230.0,113220.0,1.0250523]
["bitfinex","BTCUSD",1759245751495,0.00849227,113230.0,113220.0,0.6717723]
["bitfinex","BTCUSD",1759245751900,0.00849227,113230.0,113220.0,0.79749217]
["bitfinex","BTCUSD",1759245752110,0.00849227,113230.0,113220.0,0.97411192]
["bitfinex","BTCUSD",1759245753143,0.07342035,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759245753345,0.07342035,113260.0,113250.0,0.59536895]
["bitfinex","BTCUSD",1759245753544,0.07342035,113260.0,113250.0,0.26510895]
["bitfinex","BTCUSD",1759245753794,0.07538035,113260.0,113250.0,0.61830895]
["bitfinex","BTCUSD",1759245753985,0.07342035,113260.0,113250.0,0.61830895]
["bitfinex","BTCUSD",1759245754178,0.00046426,113260.0,113250.0,0.61830895]
["bitfinex","BTCUSD",1759245754409,0.00242426,113260.0,113250.0,0.61826895]
["bitfinex","BTCUSD",1759245754617,0.00046426,113260.0,113250.0,0.61826895]
["bitfinex","BTCUSD",1759245755048,0.00046426,113260.0,113250.0,0.60510895]
["bitfinex","BTCUSD",1759245755188,0.00046426,113260.0,113250.0,0.95818895]
["bitfinex","BTCUSD",1759245755405,0.02353426,113260.0,113250.0,0.60510895]
["bitfinex","BTCUSD",1759245755605,0.02549426,113260.0,113250.0,0.60510895]
["bitfinex","BTCUSD",1759245755813,0.02549426,113260.0,113250.0,0.95794895]
["bitfinex","BTCUSD",1759245756260,0.02549426,113260.0,113250.0,0.97941573]
["bitfinex","BTCUSD",1759245756766,0.02353426,113260.0,113250.0,0.97941573]
["bitfinex","BTCUSD",1759245758023,0.02353426,113260.0,113250.0,0.62657573]
["bitfinex","BTCUSD",1759245758233,0.02871426,113260.0,113250.0,0.97941573]
["bitfinex","BTCUSD",1759245758443,0.02549426,113260.0,113250.0,0.97941573]
["bitfinex","BTCUSD",1759245758993,0.02353426,113260.0,113250.0,0.97941573]
["bitfinex","BTCUSD",1759245759419,0.02871426,113260.0,113250.0,0.62657573]
["bitfinex","BTCUSD",1759245759625,0.02353426,113260.0,113250.0,0.97929573]
["bitfinex","BTCUSD",1759245760280,0.02353426,113260.0,113250.0,1.0686812]
["bitfinex","BTCUSD",1759245761129,0.02353426,113260.0,113250.0,0.7159612]
["bitfinex","BTCUSD",1759245761348,0.02353426,113260.0,113250.0,1.0684012]
["bitfinex","BTCUSD",1759245762339,0.02353426,113260.0,113250.0,0.9834412]
["bitfinex","BTCUSD",1759245762548,0.02353426,113260.0,113250.0,1.0682812]
["bitfinex","BTCUSD",1759245762997,0.02549426,113260.0,113250.0,0.9159612]
["bitfinex","BTCUSD",1759245763382,0.02549426,113260.0,113250.0,1.2682412]
["bitfinex","BTCUSD",1759245763586,0.02353426,113260.0,113250.0,1.2682412]
["bitfinex","BTCUSD",1759245763985,0.02871426,113260.0,113250.0,0.9159612]
["bitfinex","BTCUSD",1759245764158,0.02871426,113260.0,113250.0,1.2682012]
["bitfinex","BTCUSD",1759245764761,0.02871426,113260.0,113250.0,0.9159612]
["bitfinex","BTCUSD",1759245765069,0.02871426,113260.0,113250.0,1.15722895]
["bitfinex","BTCUSD",1759245765289,0.02871426,113260.0,113250.0,1.07238895]
["bitfinex","BTCUSD",1759245765636,0.2052991,113260.0,113250.0,0.46510895]
["bitfinex","BTCUSD",1759245765854,0.2052991,113260.0,113250.0,0.73250895]
["bitfinex","BTCUSD",1759245766173,0.02871426,113260.0,113250.0,0.73250895]
["bitfinex","BTCUSD",1759245767213,0.02871426,113260.0,113250.0,0.46510895]
["bitfinex","BTCUSD",1759245767721,0.2052991,113260.0,113250.0,0.28850851]
["bitfinex","BTCUSD",1759245767898,0.2052991,113260.0,113250.0,0.55562851]
["bitfinex","BTCUSD",1759245768198,0.02871426,113260.0,113250.0,0.73222895]
["bitfinex","BTCUSD",1759245768404,0.05078736,113260.0,113250.0,0.46510895]
["bitfinex","BTCUSD",1759245768606,0.2273722,113260.0,113250.0,0.55550851]
["bitfinex","BTCUSD",1759245768838,0.2052991,113260.0,113250.0,0.48994]
["bitfinex","BTCUSD",1759245769062,0.2052991,113260.0,113250.0,0.4899]
["bitfinex","BTCUSD",1759245769469,0.29468457,113260.0,113250.0,0.22298]
["bitfinex","BTCUSD",1759245769651,0.29468457,113260.0,113250.0,0.48978]
["bitfinex","BTCUSD",1759245770064,0.29468457,113260.0,113250.0,0.22298]
["bitfinex","BTCUSD",1759245772392,0.2052991,113260.0,113250.0,0.39958044]
["bitfinex","BTCUSD",1759245775399,0.02353426,113260.0,113250.0,0.39958044]
["bitfinex","BTCUSD",1759245776036,0.2050491,113260.0,113250.0,0.66578044]
["bitfinex","BTCUSD",1759245776249,0.02846426,113260.0,113250.0,0.66578044]
["bitfinex","BTCUSD",1759245776690,0.02353426,113260.0,113250.0,0.66578044]
["bitfinex","BTCUSD",1759245777091,0.02353426,113260.0,113250.0,0.73287436]
["bitfinex","BTCUSD",1759245778598,0.02846426,113260.0,113250.0,0.46667436]
["bitfinex","BTCUSD",1759245778818,0.02846426,113260.0,113250.0,0.73267436]
["bitfinex","BTCUSD",1759245779039,0.02550426,113260.0,113250.0,0.73267436]
["bitfinex","BTCUSD",1759245779262,0.02353426,113260.0,113250.0,0.73267436]
["bitfinex","BTCUSD",1759245779698,0.02353426,113260.0,113250.0,0.46667436]
["bitfinex","BTCUSD",1759245780136,0.02353426,113260.0,113250.0,0.81751436]
["bitfinex","BTCUSD",1759245781165,0.02353426,113260.0,113250.0,1.24689983]
["bitfinex","BTCUSD",1759245781635,0.02353426,113260.0,113250.0,1.27343745]
["bitfinex","BTCUSD",1759245781856,0.02353426,113260.0,113250.0,0.92259745]
["bitfinex","BTCUSD",1759245782505,0.02353426,113260.0,113250.0,1.27343745]
["bitfinex","BTCUSD",1759245782956,0.02353426,113260.0,113250.0,1.21874935]
["bitfinex","BTCUSD",1759245783186,0.02353426,113260.0,113250.0,0.95274935]
["bitfinex","BTCUSD",1759245783404,0.02353426,113260.0,113250.0,0.92259745]
["bitfinex","BTCUSD",1759245783610,0.02353426,113260.0,113250.0,1.18859745]
["bitfinex","BTCUSD",1759245783813,0.02353426,113260.0,113250.0,0.92259745]
["bitfinex","BTCUSD",1759245784056,0.02353426,113260.0,113250.0,1.18859745]
["bitfinex","BTCUSD",1759245784281,0.02353426,113260.0,113250.0,1.27343745]
["bitfinex","BTCUSD",1759245786510,0.02353426,113260.0,113250.0,0.92259745]
["bitfinex","BTCUSD",1759245786712,0.02353426,113260.0,113250.0,1.27339745]
["bitfinex","BTCUSD",1759245788154,0.02353426,113260.0,113250.0,1.30354935]
["bitfinex","BTCUSD",1759245789232,0.02353426,113260.0,113250.0,1.64294935]
["bitfinex","BTCUSD",1759245789632,0.02353426,113260.0,113250.0,0.95274935]
["bitfinex","BTCUSD",1759245790011,0.02353426,113260.0,113250.0,1.30354935]
["bitfinex","BTCUSD",1759245790482,0.02353426,113260.0,113250.0,0.95274935]
["bitfinex","BTCUSD",1759245790653,0.02353426,113260.0,113250.0,1.30354935]
["bitfinex","BTCUSD",1759245790855,0.02353426,113260.0,113250.0,1.21870935]
["bitfinex","BTCUSD",1759245791211,0.02353426,113260.0,113250.0,1.30354935]
["bitfinex","BTCUSD",1759245792026,0.02353426,113260.0,113250.0,0.95274935]
["bitfinex","BTCUSD",1759245792230,0.02353426,113260.0,113250.0,1.30350935]
["bitfinex","BTCUSD",1759245793823,0.04154918,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759245794026,0.04154918,113270.0,113260.0,0.60597031]
["bitfinex","BTCUSD",1759245794262,0.04154918,113270.0,113260.0,0.63047031]
["bitfinex","BTCUSD",1759245795838,0.04351918,113270.0,113260.0,0.63047031]
["bitfinex","BTCUSD",1759245796047,0.04154918,113270.0,113260.0,0.63047031]
["bitfinex","BTCUSD",1759245796343,0.04154918,113270.0,113260.0,0.98123031]
["bitfinex","BTCUSD",1759245796571,0.04647918,113270.0,113260.0,0.71531031]
["bitfinex","BTCUSD",1759245796801,0.04647918,113270.0,113260.0,0.63047031]
["bitfinex","BTCUSD",1759245797020,0.04351918,113270.0,113260.0,0.98123031]
["bitfinex","BTCUSD",1759245797238,0.04154918,113270.0,113260.0,0.98123031]
["bitfinex","BTCUSD",1759245798295,0.04154918,113270.0,113260.0,1.00271044]
["bitfinex","BTCUSD",1759245798515,0.04369918,113270.0,113260.0,1.00267044]
["bitfinex","BTCUSD",1759245798729,0.04671918,113270.0,113260.0,1.00267044]
["bitfinex","BTCUSD",1759245798940,0.04154918,113270.0,113260.0,1.00267044]
["bitfinex","BTCUSD",1759245800064,0.04154918,113270.0,113260.0,0.90527789]
["bitfinex","BTCUSD",1759245800288,0.04154918,113270.0,113260.0,0.55455789]
["bitfinex","BTCUSD",1759245800521,0.04154918,113270.0,113260.0,0.90527789]
["bitfinex","BTCUSD",1759245800522,0.04352918,113270.0,113260.0,0.90527789]
["bitfinex","BTCUSD",1759245800791,0.04666918,113270.0,113260.0,0.66267044]
["bitfinex","BTCUSD",1759245802073,0.04666918,113270.0,113260.0,0.31195044]
["bitfinex","BTCUSD",1759245802291,0.22323843,113270.0,113260.0,0.20108484]
["bitfinex","BTCUSD",1759245802499,0.22323843,113270.0,113260.0,0.55180484]
["bitfinex","BTCUSD",1759245802922,0.22323843,113270.0,113260.0,0.20108484]
["bitfinex","BTCUSD",1759245803175,0.22323843,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245803409,0.22323843,113270.0,113260.0,0.29038]
["bitfinex","BTCUSD",1759245803614,0.22323843,113270.0,113260.0,0.46696484]
["bitfinex","BTCUSD",1759245804288,0.22323843,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245804523,0.22323843,113270.0,113260.0,0.29038]
["bitfinex","BTCUSD",1759245805621,0.22323843,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245805835,0.22323843,113270.0,113260.0,0.29038]
["bitfinex","BTCUSD",1759245806485,0.24497495,113270.0,113260.0,0.29038]
["bitfinex","BTCUSD",1759245807804,0.33436042,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245808221,0.67436042,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245808459,0.75802278,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245808894,0.97039232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245809967,1.05523232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245810191,0.70451232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245810636,1.05523232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245810880,0.70451232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245811084,1.14394379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245812596,0.79322379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245812789,1.14394379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245812993,0.79322379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245813352,1.14394379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245813984,0.79322379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245814186,1.05910379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245814396,1.14394379,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245814617,0.70451232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245815064,0.97039232,113270.0,113260.0,0.0245]
["bitfinex","BTCUSD",1759245817494,0.97039232,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245819078,0.70451232,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245819290,0.97030403,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245822843,0.70442403,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245823063,0.93701213,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245823212,0.32915213,113270.0,113260.0,0.40108484]
["bitfinex","BTCUSD",1759245823403,0.59503213,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245823642,0.59503213,113270.0,113260.0,0.40108484]
["bitfinex","BTCUSD",1759245823846,0.50564666,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245824261,0.23976666,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245824459,0.50564666,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245824876,0.51076666,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245825081,0.60015213,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245825290,0.94015213,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245825496,1.0288636,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245825707,0.94015213,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245825919,0.97030403,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245827828,0.97026403,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245828036,0.70442403,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245828257,1.1438155,113270.0,113260.0,0.2245]
["bitfinex","BTCUSD",1759245828688,0.17663163,113230.0,113210.0,0.17423948]
["bitfinex","BTCUSD",1759245828895,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759245829105,0.20111163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759245829956,0.02448,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759245830167,0.04655895,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759245830803,0.04655895,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245831239,0.22319058,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245831452,0.20111163,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245831710,0.20314163,113230.0,113220.0,0.02416]
["bitfinex","BTCUSD",1759245831962,0.20111163,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245832180,0.02448,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245833630,0.02448,113230.0,113220.0,0.46660723]
["bitfinex","BTCUSD",1759245834707,0.02448,113230.0,113220.0,0.20080723]
["bitfinex","BTCUSD",1759245835298,0.02448,113230.0,113220.0,0.5559927]
["bitfinex","BTCUSD",1759245835538,0.02448,113230.0,113220.0,0.8959927]
["bitfinex","BTCUSD",1759245837081,0.02448,113230.0,113220.0,0.9808727]
["bitfinex","BTCUSD",1759245840049,0.02448,113230.0,113220.0,1.03756814]
["bitfinex","BTCUSD",1759245840270,0.02448,113230.0,113220.0,0.68688814]
["bitfinex","BTCUSD",1759245840485,0.02448,113230.0,113220.0,1.00733624]
["bitfinex","BTCUSD",1759245840704,0.02448,113230.0,113220.0,0.65673624]
["bitfinex","BTCUSD",1759245841147,0.02448,113230.0,113220.0,1.00733624]
["bitfinex","BTCUSD",1759245842065,0.02448,113230.0,113220.0,1.0055524]
["bitfinex","BTCUSD",1759245842944,0.02448,113230.0,113220.0,0.6851043]
["bitfinex","BTCUSD",1759245843203,0.02448,113230.0,113220.0,1.0356643]
["bitfinex","BTCUSD",1759245843428,0.02448,113230.0,113220.0,0.6851043]
["bitfinex","BTCUSD",1759245843655,0.02448,113230.0,113220.0,1.0356643]
["bitfinex","BTCUSD",1759245843919,0.02448,113230.0,113220.0,0.6851043]
["bitfinex","BTCUSD",1759245844157,0.02448,113230.0,113220.0,0.9206724]
["bitfinex","BTCUSD",1759245844366,0.02448,113230.0,113220.0,1.0055124]
["bitfinex","BTCUSD",1759245844604,0.02448,113230.0,113220.0,0.6549524]
["bitfinex","BTCUSD",1759245844831,0.02448,113230.0,113220.0,0.9206724]
["bitfinex","BTCUSD",1759245845072,0.02448,113230.0,113220.0,0.6549524]
["bitfinex","BTCUSD",1759245845340,0.02949,113230.0,113220.0,0.39219271]
["bitfinex","BTCUSD",1759245845560,0.02949,113230.0,113220.0,0.56852724]
["bitfinex","BTCUSD",1759245846029,0.20612163,113230.0,113220.0,0.02237616]
["bitfinex","BTCUSD",1759245846882,0.22531071,113230.0,113220.0,0.02237616]
["bitfinex","BTCUSD",1759245847126,0.20612163,113230.0,113220.0,0.02237616]
["bitfinex","BTCUSD",1759245847551,0.20612163,113230.0,113220.0,0.19902339]
["bitfinex","BTCUSD",1759245847986,0.02949,113230.0,113220.0,0.19902339]
["bitfinex","BTCUSD",1759245848199,0.02651,113230.0,113220.0,0.19902339]
["bitfinex","BTCUSD",1759245848406,0.04858895,113230.0,113220.0,0.19902339]
["bitfinex","BTCUSD",1759245848619,0.04655895,113230.0,113220.0,0.19902339]
["bitfinex","BTCUSD",1759245848838,0.02448,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245849311,0.02949,113230.0,113220.0,0.80470339]
["bitfinex","BTCUSD",1759245849527,0.02448,113230.0,113220.0,0.80470339]
["bitfinex","BTCUSD",1759245849987,0.02448,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245850199,0.02949,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245850433,0.20612163,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245850676,0.02949,113230.0,113220.0,0.46470339]
["bitfinex","BTCUSD",1759245850900,0.02448,113230.0,113220.0,0.80470339]
["bitfinex","BTCUSD",1759245852586,0.02448,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245852805,0.02448,113230.0,113220.0,0.88958339]
["bitfinex","BTCUSD",1759245853030,0.02448,113230.0,113220.0,0.53902339]
["bitfinex","BTCUSD",1759245853263,0.02448,113230.0,113220.0,0.80470339]
["bitfinex","BTCUSD",1759245854169,0.02949,113230.0,113220.0,0.80470339]
["bitfinex","BTCUSD",1759245854376,0.02949,113230.0,113220.0,0.76897855]
["bitfinex","BTCUSD",1759245854540,0.02651,113230.0,113220.0,0.76897855]
["bitfinex","BTCUSD",1759245854869,0.20612163,113230.0,113220.0,0.50329855]
["bitfinex","BTCUSD",1759245855092,0.02949,113230.0,113220.0,0.76897855]
["bitfinex","BTCUSD",1759245855294,0.20612163,113230.0,113220.0,0.76897855]
["bitfinex","BTCUSD",1759245855502,0.20612163,113230.0,113220.0,0.26568]
["bitfinex","BTCUSD",1759245855720,0.20612163,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245855938,0.02949,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245856161,0.02651,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245856367,0.02448,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245856607,0.02653,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245856825,0.02448,113230.0,113220.0,0.44232723]
["bitfinex","BTCUSD",1759245857046,0.02448,113230.0,113220.0,0.8717127]
["bitfinex","BTCUSD",1759245858254,0.02448,113230.0,113220.0,0.9195646]
["bitfinex","BTCUSD",1759245858505,0.02448,113230.0,113220.0,0.9018646]
["bitfinex","BTCUSD",1759245859143,0.02448,113230.0,113220.0,0.9867446]
["bitfinex","BTCUSD",1759245860017,0.02448,113230.0,113220.0,0.6361846]
["bitfinex","BTCUSD",1759245860713,0.02448,113230.0,113220.0,0.9866646]
["bitfinex","BTCUSD",1759245861170,0.02448,113230.0,113220.0,0.81001737]
["bitfinex","BTCUSD",1759245861390,0.02448,113230.0,113220.0,0.6060327]
["bitfinex","BTCUSD",1759245861621,0.02448,113230.0,113220.0,0.6908727]
["bitfinex","BTCUSD",1759245861859,0.02448,113230.0,113220.0,0.6060327]
["bitfinex","BTCUSD",1759245862093,0.02448,113230.0,113220.0,0.9565127]
["bitfinex","BTCUSD",1759245863488,0.02448,113230.0,113220.0,0.6060327]
["bitfinex","BTCUSD",1759245863925,0.02448,113230.0,113220.0,0.9565127]
["bitfinex","BTCUSD",1759245864151,0.02448,113230.0,113220.0,0.6060327]
["bitfinex","BTCUSD",1759245864605,0.02448,113230.0,113220.0,0.9565127]
["bitfinex","BTCUSD",1759245865668,0.02448,113230.0,113220.0,1.01565327]
["bitfinex","BTCUSD",1759245865899,0.01446458,113230.0,113220.0,1.01565327]
["bitfinex","BTCUSD",1759245866137,0.01446458,113230.0,113220.0,1.0116646]
["bitfinex","BTCUSD",1759245866360,0.005,113250.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1759245866593,0.005,113250.0,113240.0,0.6060015]
["bitfinex","BTCUSD",1759245866818,0.005,113250.0,113240.0,0.69597754]
["bitfinex","BTCUSD",1759245867037,0.005,113250.0,113240.0,0.72251633]
["bitfinex","BTCUSD",1759245868605,0.02919,113250.0,113240.0,1.07855633]
["bitfinex","BTCUSD",1759245869240,0.03121,113250.0,113240.0,1.07831633]
["bitfinex","BTCUSD",1759245869480,0.02919,113250.0,113240.0,0.72251633]
["bitfinex","BTCUSD",1759245869692,0.03121,113250.0,113240.0,1.07815633]
["bitfinex","BTCUSD",1759245869913,0.03121,113250.0,113240.0,0.99411633]
["bitfinex","BTCUSD",1759245870134,0.02919,113250.0,113240.0,1.07895633]
["bitfinex","BTCUSD",1759245870353,0.03121,113250.0,113240.0,1.07895633]
["bitfinex","BTCUSD",1759245870578,0.02919,113250.0,113240.0,1.07895633]
["bitfinex","BTCUSD",1759245871018,0.02919,113250.0,113240.0,1.09548604]
["bitfinex","BTCUSD",1759245871495,0.03121,113250.0,113240.0,0.73904604]
["bitfinex","BTCUSD",1759245871732,0.02919,113250.0,113240.0,1.06890725]
["bitfinex","BTCUSD",1759245875544,0.02919,113250.0,113240.0,1.09544635]
["bitfinex","BTCUSD",1759245876196,0.02919,113250.0,113240.0,1.12559825]
["bitfinex","BTCUSD",1759245877862,0.02919,113250.0,113240.0,1.46455825]
["bitfinex","BTCUSD",1759245878094,0.0148253,113250.0,113240.0,0.76917756]
["bitfinex","BTCUSD",1759245878292,0.0148253,113250.0,113240.0,1.46449756]
["bitfinex","BTCUSD",1759245878697,0.04146089,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759245878946,0.04146089,113270.0,113260.0,0.89339933]
["bitfinex","BTCUSD",1759245879166,0.04146089,113270.0,113260.0,0.91750933]
["bitfinex","BTCUSD",1759245879340,0.04146089,113270.0,113260.0,0.94404362]
["bitfinex","BTCUSD",1759245879721,0.04146089,113270.0,113260.0,1.02884362]
["bitfinex","BTCUSD",1759245879922,0.0415073,113270.0,113260.0,1.02884362]
["bitfinex","BTCUSD",1759245880343,0.0415073,113270.0,113260.0,0.99393341]
["bitfinex","BTCUSD",1759245880542,0.0415073,113270.0,113260.0,0.90901341]
["bitfinex","BTCUSD",1759245880741,0.0415073,113270.0,113260.0,0.90893341]
["bitfinex","BTCUSD",1759245880959,0.0415073,113270.0,113260.0,0.99377341]
["bitfinex","BTCUSD",1759245882236,0.0415073,113270.0,113260.0,1.02392531]
["bitfinex","BTCUSD",1759245882667,0.0415073,113270.0,113260.0,1.02380531]
["bitfinex","BTCUSD",1759245882996,0.0415073,113270.0,113260.0,0.93888531]
["bitfinex","BTCUSD",1759245883202,0.0415073,113270.0,113260.0,1.02372531]
["bitfinex","BTCUSD",1759245883807,0.0415073,113270.0,113260.0,1.02364531]
["bitfinex","BTCUSD",1759245884256,0.0415073,113270.0,113260.0,0.66848531]
["bitfinex","BTCUSD",1759245884484,0.0415073,113270.0,113260.0,1.02360531]
["bitfinex","BTCUSD",1759245884892,0.0415073,113270.0,113260.0,1.02348531]
["bitfinex","BTCUSD",1759245888438,0.0415073,113270.0,113260.0,0.668463]
["bitfinex","BTCUSD",1759245888628,0.02419,113280.0,113270.0,0.20672115]
["bitfinex","BTCUSD",1759245888846,0.003,113310.0,113300.0,0.5165225]
["bitfinex","BTCUSD",1759245889039,0.00314031,113310.0,113300.0,0.80252921]
["bitfinex","BTCUSD",1759245889253,0.00516031,113310.0,113300.0,0.82663921]
["bitfinex","BTCUSD",1759245889652,0.00516031,113310.0,113300.0,0.89330569]
["bitfinex","BTCUSD",1759245890428,0.00516031,113310.0,113300.0,0.62378569]
["bitfinex","BTCUSD",1759245890880,0.18166723,113310.0,113300.0,0.62378569]
["bitfinex","BTCUSD",1759245891116,0.18166723,113310.0,113300.0,0.87653898]
["bitfinex","BTCUSD",1759245891332,0.18166723,113310.0,113300.0,0.89302206]
["bitfinex","BTCUSD",1759245892247,0.00516031,113310.0,113300.0,0.89302206]
["bitfinex","BTCUSD",1759245892514,0.00516031,113310.0,113300.0,0.62378206]
["bitfinex","BTCUSD",1759245892748,0.00516031,113310.0,113300.0,0.28378206]
["bitfinex","BTCUSD",1759245892943,0.00516031,113310.0,113300.0,0.56945564]
["bitfinex","BTCUSD",1759245893372,0.00516031,113310.0,113300.0,0.56965564]
["bitfinex","BTCUSD",1759245893608,0.18166723,113310.0,113300.0,0.55294206]
["bitfinex","BTCUSD",1759245893829,0.00516031,113310.0,113300.0,0.56994992]
["bitfinex","BTCUSD",1759245895190,0.00216031,113310.0,113300.0,0.56994992]
["bitfinex","BTCUSD",1759245895421,0.00014031,113310.0,113300.0,0.56994992]
["bitfinex","BTCUSD",1759245896672,0.00522031,113310.0,113300.0,0.65466992]
["bitfinex","BTCUSD",1759245896897,0.00522031,113310.0,113300.0,0.65454992]
["bitfinex","BTCUSD",1759245897303,0.00522031,113310.0,113300.0,0.30078992]
["bitfinex","BTCUSD",1759245897543,0.00522031,113310.0,113300.0,0.65454992]
["bitfinex","BTCUSD",1759245897798,0.00522031,113310.0,113300.0,0.65462992]
["bitfinex","BTCUSD",1759245898100,0.00522031,113310.0,113300.0,0.65458992]
["bitfinex","BTCUSD",1759245898950,0.00522031,113310.0,113300.0,0.65454992]
["bitfinex","BTCUSD",1759245899394,0.00522031,113310.0,113300.0,0.65442992]
["bitfinex","BTCUSD",1759245899987,0.00212031,113310.0,113300.0,0.65442992]
["bitfinex","BTCUSD",1759245900387,0.00014031,113310.0,113300.0,1.08381539]
["bitfinex","BTCUSD",1759245900602,0.02402831,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759245900813,0.25251629,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759245901030,0.25449629,113340.0,113330.0,0.44507577]
["bitfinex","BTCUSD",1759245901243,0.00508,113340.0,113330.0,0.46909577]
["bitfinex","BTCUSD",1759245901892,0.1815402,113340.0,113330.0,0.46909577]
["bitfinex","BTCUSD",1759245902102,0.00508,113340.0,113330.0,0.46909577]
["bitfinex","BTCUSD",1759245902310,0.1815402,113340.0,113330.0,0.46889577]
["bitfinex","BTCUSD",1759245902556,0.1815402,113340.0,113330.0,0.20049577]
["bitfinex","BTCUSD",1759245902761,0.1815402,113340.0,113330.0,0.46889577]
["bitfinex","BTCUSD",1759245903159,0.1815402,113340.0,113330.0,0.29238]
["bitfinex","BTCUSD",1759245903575,0.1815402,113340.0,113330.0,0.46885577]
["bitfinex","BTCUSD",1759245904111,0.1815402,113340.0,113330.0,0.09174253]
["bitfinex","BTCUSD",1759245904329,0.1815402,113340.0,113330.0,0.29222]
["bitfinex","BTCUSD",1759245904773,0.1815402,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245904988,0.1815402,113340.0,113330.0,0.29226]
["bitfinex","BTCUSD",1759245905256,0.1815402,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245905477,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245907095,0.56907757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245907764,0.30107757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245908245,0.56923757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245909393,0.53908567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245909591,0.65163463,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245910348,0.99163463,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245911651,0.72347463,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245912262,0.99127463,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245912458,0.90887757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245913260,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245913482,0.53872567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245915087,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245915339,0.53844567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245915560,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245915784,0.1784402,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245916009,0.1815402,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245918070,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245918303,0.33583619,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245918518,0.27092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245919379,0.64107757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245921326,0.99283757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245922265,0.90803757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245922494,0.99283757,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245922968,1.08154904,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245923678,1.11092641,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245924542,1.02572641,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245924761,0.72978904,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245924988,0.73806022,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245925194,1.08934022,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245926376,1.11587338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245926587,0.76459338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245926812,1.03079338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245927042,1.11559338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245927493,1.11551338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245928213,1.03071338,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245928427,0.7563222,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245928640,1.1072422,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245928848,0.7563222,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245929316,0.61092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245929539,0.87704567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245929765,0.61092567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245929971,0.53704567,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245930890,0.54531504,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245931107,0.62575714,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245931802,0.35963714,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245932359,0.71055714,113340.0,113330.0,0.02402]
["bitfinex","BTCUSD",1759245933593,0.17653808,113290.0,113270.0,0.26136925]
["bitfinex","BTCUSD",1759245933870,0.17655367,113280.0,113270.0,0.08494031]
["bitfinex","BTCUSD",1759245934067,0.17655367,113280.0,113270.0,0.26150956]
["bitfinex","BTCUSD",1759245934190,0.20056367,113280.0,113270.0,0.17670956]
["bitfinex","BTCUSD",1759245934810,0.20056367,113280.0,113270.0,0.00014031]
["bitfinex","BTCUSD",1759245935013,0.20056367,113280.0,113270.0,0.17670956]
["bitfinex","BTCUSD",1759245935227,0.02401,113280.0,113270.0,0.17670956]
["bitfinex","BTCUSD",1759245935457,0.22263287,113280.0,113270.0,0.17670956]
["bitfinex","BTCUSD",1759245935685,0.20056367,113280.0,113270.0,0.00014031]
["bitfinex","BTCUSD",1759245935894,0.20056367,113280.0,113270.0,0.02495031]
["bitfinex","BTCUSD",1759245936563,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245936991,0.20056367,113280.0,113270.0,0.02495031]
["bitfinex","BTCUSD",1759245937217,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245940992,0.20261367,113280.0,113270.0,0.02495031]
["bitfinex","BTCUSD",1759245942135,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245943234,0.02401,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245944338,0.02401,113280.0,113270.0,0.55247956]
["bitfinex","BTCUSD",1759245945341,0.02401,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245945542,0.02401,113280.0,113270.0,0.55247956]
["bitfinex","BTCUSD",1759245947428,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245947661,0.20261367,113280.0,113270.0,0.02495031]
["bitfinex","BTCUSD",1759245947864,0.20261367,113280.0,113270.0,0.46763956]
["bitfinex","BTCUSD",1759245948009,0.20056367,113280.0,113270.0,0.46763956]
["bitfinex","BTCUSD",1759245949379,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245949592,0.20056367,113280.0,113270.0,0.46763956]
["bitfinex","BTCUSD",1759245949796,0.20056367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245949945,0.20260367,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245950352,0.20615767,113280.0,113270.0,0.02495031]
["bitfinex","BTCUSD",1759245950574,0.20615767,113280.0,113270.0,0.29103031]
["bitfinex","BTCUSD",1759245952134,0.20615767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245952400,0.024604,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245952543,0.22322687,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245952746,0.20115767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245952941,0.20319767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245953475,0.20115767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245954416,0.20319767,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245954644,0.20615767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245954834,0.20615767,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245955035,0.20615767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245955252,0.20319767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245955454,0.21864902,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245955662,0.20319767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245957085,0.20615767,113280.0,113270.0,0.29103031]
["bitfinex","BTCUSD",1759245957278,0.20615767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245957681,0.20319767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245958655,0.20115767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245959024,0.20319767,113280.0,113270.0,0.20151956]
["bitfinex","BTCUSD",1759245959223,0.20615767,113280.0,113270.0,0.46759956]
["bitfinex","BTCUSD",1759245959627,0.20615767,113280.0,113270.0,0.24980578]
["bitfinex","BTCUSD",1759245959891,0.20615767,113280.0,113270.0,0.42637503]
["bitfinex","BTCUSD",1759245960113,0.20319767,113280.0,113270.0,0.42637503]
["bitfinex","BTCUSD",1759245960309,0.20115767,113280.0,113270.0,0.42637503]
["bitfinex","BTCUSD",1759245960549,0.17656925,113270.0,113260.0,0.32612525]
["bitfinex","BTCUSD",1759245960776,0.17656925,113270.0,113260.0,0.24128525]
["bitfinex","BTCUSD",1759245961018,0.20334925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759245961211,0.20630925,113270.0,113250.0,0.20261012]
["bitfinex","BTCUSD",1759245961439,0.19865794,113260.0,113250.0,0.18551089]
["bitfinex","BTCUSD",1759245961649,0.17914346,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759245961857,0.17618346,113270.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245962269,0.18893535,113280.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245962482,0.02207115,113270.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245962916,0.02474,113270.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245963131,0.20130925,113270.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245964260,0.20334925,113270.0,113260.0,0.44262484]
["bitfinex","BTCUSD",1759245964469,0.20334925,113270.0,113260.0,0.26604]
["bitfinex","BTCUSD",1759245964926,0.17658484,113260.0,113250.0,0.27418438]
["bitfinex","BTCUSD",1759245965146,0.17862484,113260.0,113250.0,0.06667392]
["bitfinex","BTCUSD",1759245965379,0.20632484,113260.0,113250.0,0.00012392]
["bitfinex","BTCUSD",1759245965862,0.20632484,113260.0,113250.0,0.23576392]
["bitfinex","BTCUSD",1759245967345,0.20632484,113260.0,113250.0,0.00012392]
["bitfinex","BTCUSD",1759245967561,0.20632484,113260.0,113250.0,0.26616392]
["bitfinex","BTCUSD",1759245967748,0.20632484,113260.0,113250.0,0.17672436]
["bitfinex","BTCUSD",1759245967973,0.20632484,113260.0,113250.0,0.00012392]
["bitfinex","BTCUSD",1759245969191,0.17660044,113250.0,113240.0,0.3141634]
["bitfinex","BTCUSD",1759245969417,0.17660044,113250.0,113240.0,0.44307998]
["bitfinex","BTCUSD",1759245969625,0.20338044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245969842,0.20134044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245970059,0.02474,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245970281,0.04681505,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245970494,0.22341549,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245970710,0.20338044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245971177,0.20134044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245971910,0.20134044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245971911,0.20634044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245972126,0.20634044,113250.0,113240.0,0.26646426]
["bitfinex","BTCUSD",1759245972567,0.20634044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245972793,0.20634044,113250.0,113240.0,0.26646426]
["bitfinex","BTCUSD",1759245974166,0.20134044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245974377,0.20338044,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245974817,0.02474,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245976572,0.04681505,113250.0,113240.0,0.44308029]
["bitfinex","BTCUSD",1759245976789,0.22341549,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245977005,0.20134044,113250.0,113240.0,0.44304029]
["bitfinex","BTCUSD",1759245977529,0.02474,113250.0,113240.0,0.44304029]
["bitfinex","BTCUSD",1759245978563,0.04681505,113250.0,113240.0,0.44304029]
["bitfinex","BTCUSD",1759245978934,0.02474,113250.0,113240.0,0.44304029]
["bitfinex","BTCUSD",1759245979581,0.22341549,113250.0,113240.0,0.44304029]
["bitfinex","BTCUSD",1759245979797,0.02474,113250.0,113240.0,0.44300029]
["bitfinex","BTCUSD",1759245980442,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245980662,0.22870549,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245980895,0.20663044,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245981116,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245981330,0.20663044,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245981562,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245981780,0.20663044,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245982508,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245982738,0.20663044,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245982956,0.22170239,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245983176,0.22170239,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245983411,0.22170239,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245984106,0.31108786,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245984535,0.29601591,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245984761,0.29282591,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245984973,0.20344044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245985195,0.20134044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245985826,0.20344044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245986255,0.02474,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245987533,0.20134044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245987751,0.20344044,113250.0,113240.0,0.26638426]
["bitfinex","BTCUSD",1759245988008,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245988229,0.20663044,113250.0,113240.0,0.44296029]
["bitfinex","BTCUSD",1759245988413,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245988834,0.20663044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245989055,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245989269,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245989470,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245989618,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245990268,0.20663044,113250.0,113240.0,0.44296029]
["bitfinex","BTCUSD",1759245990499,0.20344044,113250.0,113240.0,0.44296029]
["bitfinex","BTCUSD",1759245990679,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245991423,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245991689,0.20663044,113250.0,113240.0,0.26634426]
["bitfinex","BTCUSD",1759245993993,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245997153,0.20134044,113250.0,113240.0,0.17708029]
["bitfinex","BTCUSD",1759245997977,0.20344044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245998235,0.20663044,113250.0,113240.0,0.00046426]
["bitfinex","BTCUSD",1759245998458,0.17664536,113230.0,113220.0,0.14632]
["bitfinex","BTCUSD",1759245998676,0.17664536,113230.0,113210.0,0.18549578]
["bitfinex","BTCUSD",1759245998677,0.17921282,113230.0,113210.0,0.18549578]
["bitfinex","BTCUSD",1759245998891,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759245999103,0.17711282,113230.0,113210.0,0.44495283]
["bitfinex","BTCUSD",1759245999329,0.21727798,113230.0,113210.0,0.22531231]
["bitfinex","BTCUSD",1759245999549,0.22046798,113230.0,113210.0,0.40197514]
["bitfinex","BTCUSD",1759245999998,0.20485282,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246000209,0.20166282,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246000641,0.20166282,113230.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246000642,0.17667844,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246001069,0.20332844,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246001272,0.20651844,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246002583,0.29590391,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246003294,0.36998596,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246003512,0.56638391,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246003730,0.29590391,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246004172,0.02665,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246004409,0.22541324,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246004625,0.20651844,113200.0,113190.0,0.17697405]
["bitfinex","BTCUSD",1759246004852,0.02455,113200.0,113190.0,0.17697405]
["bitfinex","BTCUSD",1759246005966,0.02455,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246006205,0.22860324,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246006400,0.02984,113200.0,113190.0,0.44805405]
["bitfinex","BTCUSD",1759246006660,0.0519248,113200.0,113190.0,0.44805405]
["bitfinex","BTCUSD",1759246006924,0.0487348,113200.0,113190.0,0.44805405]
["bitfinex","BTCUSD",1759246007350,0.22860324,113200.0,113190.0,0.44805405]
["bitfinex","BTCUSD",1759246007567,0.20651844,113200.0,113190.0,0.44805405]
["bitfinex","BTCUSD",1759246007781,0.20651844,113200.0,113190.0,0.27164]
["bitfinex","BTCUSD",1759246007997,0.20651844,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246008896,0.29590391,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246012224,0.56722391,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1759246013583,0.17669405,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246013810,0.26607952,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246014036,0.29612952,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246014266,0.38484099,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246014487,0.29612952,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246014701,0.32269581,113190.0,113180.0,0.0002]
["bitfinex","BTCUSD",1759246014927,0.32269581,113190.0,113180.0,0.00024641]
["bitfinex","BTCUSD",1759246016763,0.42269581,113190.0,113180.0,0.00024641]
["bitfinex","BTCUSD",1759246017000,0.51140728,113190.0,113180.0,0.00024641]
["bitfinex","BTCUSD",1759246017463,0.17674089,113160.0,113150.0,0.0002]
["bitfinex","BTCUSD",1759246017683,0.17674089,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246017684,0.26612636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246017915,0.57117636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246018369,0.58538819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246018832,0.58550819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246019057,0.31038819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246019304,0.58538819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246020183,0.31038819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246020409,0.58047819,113160.0,113150.0,0.00068233]
["bitfinex","BTCUSD",1759246020624,0.31038819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246020842,0.58594819,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246021058,0.47724089,113160.0,113150.0,0.00068233]
["bitfinex","BTCUSD",1759246021280,0.47724089,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246021281,0.47938089,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246021506,0.47946089,113160.0,113150.0,0.00068233]
["bitfinex","BTCUSD",1759246021725,0.02494,113160.0,113150.0,0.17743884]
["bitfinex","BTCUSD",1759246021958,0.04703261,113160.0,113150.0,0.17743884]
["bitfinex","BTCUSD",1759246022187,0.04703261,113160.0,113150.0,0.17768884]
["bitfinex","BTCUSD",1759246022440,0.02469,113160.0,113150.0,0.17768884]
["bitfinex","BTCUSD",1759246022660,0.02469,113160.0,113150.0,0.26260884]
["bitfinex","BTCUSD",1759246023789,0.02469,113160.0,113150.0,0.35199431]
["bitfinex","BTCUSD",1759246024245,0.02469,113160.0,113150.0,0.63351431]
["bitfinex","BTCUSD",1759246024909,0.02469,113160.0,113150.0,0.26707431]
["bitfinex","BTCUSD",1759246025168,0.02469,113160.0,113150.0,0.69993201]
["bitfinex","BTCUSD",1759246025390,0.02469,113160.0,113150.0,0.32922654]
["bitfinex","BTCUSD",1759246025601,0.20143089,113160.0,113150.0,0.24430654]
["bitfinex","BTCUSD",1759246025836,0.02469,113160.0,113150.0,0.24430654]
["bitfinex","BTCUSD",1759246026042,0.20143089,113160.0,113150.0,0.06755003]
["bitfinex","BTCUSD",1759246026264,0.20357089,113160.0,113150.0,0.24430654]
["bitfinex","BTCUSD",1759246026531,0.20654089,113160.0,113150.0,0.06715003]
["bitfinex","BTCUSD",1759246027629,0.36236915,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246027860,0.41087912,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246028495,0.34443633,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246029891,0.57684636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246030107,0.62535633,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246031127,0.66152636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246031538,0.57644636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246031744,0.3837437,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246031940,0.7491437,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246032148,0.3837437,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246032356,0.82261367,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246032556,0.4708091,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246032812,0.30948179,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246033018,0.66112636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246033441,0.29592636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246033641,0.66112636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246033850,0.57616636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246034057,0.74979783,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246034697,0.38463783,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246034942,0.74975783,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246035157,0.74967783,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246035491,0.38463783,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246035685,0.57580636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246035878,0.66072636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246036091,0.29592636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246036302,0.66060636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246037381,0.57564636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246037591,0.76821167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246037795,0.40357167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246038033,0.76793167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246038456,0.82375173,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246039710,0.42857167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246039925,0.70761167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246040131,0.70773167,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246040415,0.32841563,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246040659,0.29592636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246040864,0.65683636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246041082,0.29295636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246041302,0.29619636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246041521,0.65671636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246041738,0.65995636,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246041959,0.76255607,113160.0,113150.0,0.00028233]
["bitfinex","BTCUSD",1759246044126,0.20175651,113150.0,113140.0,5.412e-05]
["bitfinex","BTCUSD",1759246044320,0.42196204,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246044550,0.46907341,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246044755,1.24661722,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246044989,0.82189722,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246045205,1.24661722,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246045415,1.24669722,113150.0,113140.0,0.0001437]
["bitfinex","BTCUSD",1759246045627,0.17682708,113110.0,113090.0,0.04035921]
["bitfinex","BTCUSD",1759246045837,0.54457255,113110.0,113100.0,8e-05]
["bitfinex","BTCUSD",1759246046042,0.56951255,113110.0,113100.0,8e-05]
["bitfinex","BTCUSD",1759246046257,0.29115255,113110.0,113100.0,8e-05]
["bitfinex","BTCUSD",1759246046861,0.56951255,113110.0,113100.0,8e-05]
["bitfinex","BTCUSD",1759246047078,0.17683465,113100.0,113090.0,0.17697442]
["bitfinex","BTCUSD",1759246047282,0.45519465,113100.0,113090.0,0.1769745]
["bitfinex","BTCUSD",1759246047485,0.45519465,113100.0,113090.0,0.00020421]
["bitfinex","BTCUSD",1759246047486,0.47817465,113100.0,113090.0,0.00020421]
["bitfinex","BTCUSD",1759246048152,0.30102,113100.0,113090.0,0.1771045]
["bitfinex","BTCUSD",1759246048578,0.02298,113100.0,113090.0,0.1771045]
["bitfinex","BTCUSD",1759246048808,0.30102,113100.0,113090.0,0.1771045]
["bitfinex","BTCUSD",1759246049027,0.02298,113100.0,113090.0,0.1721045]
["bitfinex","BTCUSD",1759246049477,0.02298,113100.0,113090.0,0.18978952]
["bitfinex","BTCUSD",1759246049698,0.02298,113100.0,113090.0,0.9559135]
["bitfinex","BTCUSD",1759246049914,0.02298,113100.0,113090.0,1.21698848]
["bitfinex","BTCUSD",1759246050147,0.02298,113100.0,113090.0,0.85844515]
["bitfinex","BTCUSD",1759246050799,0.02298,113100.0,113090.0,0.94783062]
["bitfinex","BTCUSD",1759246052502,0.02298,113100.0,113090.0,0.66907062]
["bitfinex","BTCUSD",1759246052708,0.02298,113100.0,113090.0,1.03231062]
["bitfinex","BTCUSD",1759246052908,0.02298,113100.0,113090.0,0.94727062]
["bitfinex","BTCUSD",1759246053142,0.02298,113100.0,113090.0,1.03223062]
["bitfinex","BTCUSD",1759246053720,0.02298,113100.0,113090.0,0.99300251]
["bitfinex","BTCUSD",1759246054348,0.02298,113100.0,113090.0,0.90776251]
["bitfinex","BTCUSD",1759246054468,0.02298,113100.0,113090.0,0.99272251]
["bitfinex","BTCUSD",1759246054695,0.02298,113100.0,113090.0,0.99268251]
["bitfinex","BTCUSD",1759246055284,0.02298,113100.0,113090.0,0.99284251]
["bitfinex","BTCUSD",1759246056232,0.02298,113100.0,113090.0,0.99292251]
["bitfinex","BTCUSD",1759246056765,0.02298,113100.0,113090.0,0.99280251]
["bitfinex","BTCUSD",1759246057615,0.02298,113100.0,113090.0,1.35134584]
["bitfinex","BTCUSD",1759246058218,0.02298,113100.0,113090.0,1.38149774]
["bitfinex","BTCUSD",1759246058841,0.07295609,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759246059019,0.09505065,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246059224,0.07295609,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246059630,0.07491609,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246059990,0.07295609,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246060198,0.18886265,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246060405,0.0001401,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246061019,0.0231201,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246061218,0.0231201,113160.0,113150.0,0.45427651]
["bitfinex","BTCUSD",1759246061732,0.0231201,113160.0,113150.0,0.79427651]
["bitfinex","BTCUSD",1759246061932,0.0231201,113160.0,113150.0,0.96910198]
["bitfinex","BTCUSD",1759246062144,0.0231201,113160.0,113150.0,0.60614198]
["bitfinex","BTCUSD",1759246062357,0.0231201,113160.0,113150.0,0.96906198]
["bitfinex","BTCUSD",1759246062562,0.0231201,113160.0,113150.0,0.88414198]
["bitfinex","BTCUSD",1759246062770,0.0231201,113160.0,113150.0,0.60614198]
["bitfinex","BTCUSD",1759246062977,0.04717271,113160.0,113150.0,0.51675651]
["bitfinex","BTCUSD",1759246063177,0.2271536,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246063424,0.20506099,113160.0,113150.0,0.45463651]
["bitfinex","BTCUSD",1759246063862,0.17675651,113150.0,113140.0,0.19975214]
["bitfinex","BTCUSD",1759246064074,0.0052,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246064282,0.22703107,113150.0,113140.0,0.27816]
["bitfinex","BTCUSD",1759246064503,0.20493651,113150.0,113140.0,0.45493214]
["bitfinex","BTCUSD",1759246064704,0.02494,113150.0,113140.0,0.45493214]
["bitfinex","BTCUSD",1759246064920,0.02298,113150.0,113140.0,0.81347547]
["bitfinex","BTCUSD",1759246065358,0.02298,113150.0,113140.0,0.81335547]
["bitfinex","BTCUSD",1759246065569,0.02298,113150.0,113140.0,0.81331547]
["bitfinex","BTCUSD",1759246065743,0.02494,113150.0,113140.0,0.45473214]
["bitfinex","BTCUSD",1759246065956,0.20169651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246066283,0.02494,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246066494,0.02298,113150.0,113140.0,0.45469214]
["bitfinex","BTCUSD",1759246066706,0.02298,113150.0,113140.0,1.15323547]
["bitfinex","BTCUSD",1759246066917,0.02298,113150.0,113140.0,1.24262094]
["bitfinex","BTCUSD",1759246067137,0.02298,113150.0,113140.0,1.32786094]
["bitfinex","BTCUSD",1759246067346,0.02298,113150.0,113140.0,0.96470094]
["bitfinex","BTCUSD",1759246067558,0.02298,113150.0,113140.0,1.24318094]
["bitfinex","BTCUSD",1759246067771,0.02298,113150.0,113140.0,0.96470094]
["bitfinex","BTCUSD",1759246067980,0.02298,113150.0,113140.0,1.32810094]
["bitfinex","BTCUSD",1759246068405,0.02298,113150.0,113140.0,1.24302094]
["bitfinex","BTCUSD",1759246068629,0.02298,113150.0,113140.0,1.32794094]
["bitfinex","BTCUSD",1759246068824,0.02298,113150.0,113140.0,0.87531547]
["bitfinex","BTCUSD",1759246069044,0.02494,113150.0,113140.0,0.60169214]
["bitfinex","BTCUSD",1759246069240,0.02494,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246069241,0.02818,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246069466,0.02818,113150.0,113140.0,0.45493214]
["bitfinex","BTCUSD",1759246069600,0.20493651,113150.0,113140.0,0.45489214]
["bitfinex","BTCUSD",1759246070015,0.02494,113150.0,113140.0,0.45489214]
["bitfinex","BTCUSD",1759246070237,0.20169651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246070440,0.17677214,113140.0,113130.0,0.09024462]
["bitfinex","BTCUSD",1759246070612,0.18194214,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1759246070835,0.0292,113140.0,113130.0,0.45502776]
["bitfinex","BTCUSD",1759246071054,0.02612,113140.0,113130.0,0.45502776]
["bitfinex","BTCUSD",1759246071256,0.02403,113140.0,113130.0,0.45502776]
["bitfinex","BTCUSD",1759246071702,0.02403,113140.0,113130.0,0.52182761]
["bitfinex","BTCUSD",1759246071931,0.02403,113140.0,113130.0,0.88037094]
["bitfinex","BTCUSD",1759246073619,0.02403,113140.0,113130.0,1.30975641]
["bitfinex","BTCUSD",1759246074341,0.02403,113140.0,113130.0,1.66829974]
["bitfinex","BTCUSD",1759246074586,0.02403,113140.0,113130.0,1.30975641]
["bitfinex","BTCUSD",1759246075618,0.02403,113140.0,113130.0,1.30947641]
["bitfinex","BTCUSD",1759246075829,0.02403,113140.0,113130.0,1.39439641]
["bitfinex","BTCUSD",1759246077123,0.02403,113140.0,113130.0,1.75293974]
["bitfinex","BTCUSD",1759246077342,0.02403,113140.0,113130.0,1.78309164]
["bitfinex","BTCUSD",1759246077767,0.02403,113140.0,113130.0,1.42021164]
["bitfinex","BTCUSD",1759246077979,0.02403,113140.0,113130.0,1.69813164]
["bitfinex","BTCUSD",1759246078194,0.02403,113140.0,113130.0,1.78305164]
["bitfinex","BTCUSD",1759246078472,0.02403,113140.0,113130.0,1.78321164]
["bitfinex","BTCUSD",1759246078677,0.02403,113140.0,113130.0,1.42021164]
["bitfinex","BTCUSD",1759246078887,0.02403,113140.0,113130.0,1.78317164]
["bitfinex","BTCUSD",1759246079330,0.02403,113140.0,113130.0,1.42021164]
["bitfinex","BTCUSD",1759246079581,0.02403,113140.0,113130.0,1.78297164]
["bitfinex","BTCUSD",1759246080644,0.02403,113140.0,113130.0,1.42021164]
["bitfinex","BTCUSD",1759246080860,0.02403,113140.0,113130.0,1.69805164]
["bitfinex","BTCUSD",1759246081072,0.02403,113140.0,113130.0,1.42442831]
["bitfinex","BTCUSD",1759246081294,0.02403,113140.0,113130.0,1.78297164]
["bitfinex","BTCUSD",1759246082325,0.02403,113140.0,113130.0,1.42426831]
["bitfinex","BTCUSD",1759246082557,0.02403,113140.0,113130.0,1.42414831]
["bitfinex","BTCUSD",1759246082762,0.02403,113140.0,113130.0,1.06166831]
["bitfinex","BTCUSD",1759246082984,0.02403,113140.0,113130.0,1.30907641]
["bitfinex","BTCUSD",1759246083191,0.02403,113140.0,113130.0,1.39399641]
["bitfinex","BTCUSD",1759246084638,0.02403,113140.0,113130.0,1.75253974]
["bitfinex","BTCUSD",1759246085281,0.02403,113140.0,113130.0,1.74647974]
["bitfinex","BTCUSD",1759246086353,0.02403,113140.0,113130.0,1.38793641]
["bitfinex","BTCUSD",1759246087566,0.00965076,113140.0,113130.0,1.38793641]
["bitfinex","BTCUSD",1759246088292,0.00965076,113140.0,113130.0,1.38749641]
["bitfinex","BTCUSD",1759246088721,0.00965076,113140.0,113130.0,1.29495641]
["bitfinex","BTCUSD",1759246088929,0.00965076,113140.0,113130.0,1.57203641]
["bitfinex","BTCUSD",1759246089135,0.01174076,113140.0,113130.0,1.29495641]
["bitfinex","BTCUSD",1759246089338,0.01174076,113140.0,113130.0,1.65695641]
["bitfinex","BTCUSD",1759246089766,0.01482076,113140.0,113130.0,1.29495641]
["bitfinex","BTCUSD",1759246089976,0.01482076,113140.0,113130.0,1.65695641]
["bitfinex","BTCUSD",1759246090385,0.01174076,113140.0,113130.0,1.29841308]
["bitfinex","BTCUSD",1759246090513,0.01482076,113140.0,113130.0,1.29837308]
["bitfinex","BTCUSD",1759246090736,0.00965076,113140.0,113130.0,1.29837308]
["bitfinex","BTCUSD",1759246090935,0.01174076,113140.0,113130.0,1.29837308]
["bitfinex","BTCUSD",1759246091144,0.00965076,113140.0,113130.0,1.65668912]
["bitfinex","BTCUSD",1759246095124,0.00965076,113140.0,113130.0,2.01500516]
["bitfinex","BTCUSD",1759246095348,0.00965076,113140.0,113130.0,1.77565706]
["bitfinex","BTCUSD",1759246096244,0.00965076,113140.0,113130.0,1.77705706]
["bitfinex","BTCUSD",1759246096460,0.00965076,113140.0,113130.0,1.05538102]
["bitfinex","BTCUSD",1759246096678,0.00965076,113140.0,113130.0,1.33366102]
["bitfinex","BTCUSD",1759246096888,0.00965076,113140.0,113130.0,1.02522912]
["bitfinex","BTCUSD",1759246097093,0.00965076,113140.0,113130.0,1.38838912]
["bitfinex","BTCUSD",1759246097303,0.00965076,113140.0,113130.0,0.75183308]
["bitfinex","BTCUSD",1759246097519,0.00260441,113140.0,113130.0,1.38826912]
["bitfinex","BTCUSD",1759246097720,0.2434515,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246097925,0.2455015,113160.0,113150.0,0.45487651]
["bitfinex","BTCUSD",1759246098135,0.0687606,113160.0,113150.0,0.47926651]
["bitfinex","BTCUSD",1759246098326,0.02414261,113160.0,113150.0,0.47926651]
["bitfinex","BTCUSD",1759246098536,0.02414261,113160.0,113150.0,0.02439]
["bitfinex","BTCUSD",1759246098741,0.2008835,113160.0,113150.0,0.02439]
["bitfinex","BTCUSD",1759246098958,0.17879089,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246099728,0.18185089,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246099951,0.20596089,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246100169,0.02922,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246100390,0.02932,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246100820,0.02616,113160.0,113150.0,0.49339881]
["bitfinex","BTCUSD",1759246101025,0.02616,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246101232,0.02616,113160.0,113150.0,0.48115651]
["bitfinex","BTCUSD",1759246101846,0.02616,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246102057,0.20290089,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246102264,0.20606089,113160.0,113150.0,0.47902651]
["bitfinex","BTCUSD",1759246102468,0.20606089,113160.0,113150.0,0.30207]
["bitfinex","BTCUSD",1759246102671,0.20606089,113160.0,113150.0,0.47882651]
["bitfinex","BTCUSD",1759246102880,0.20606089,113160.0,113150.0,0.20114651]
["bitfinex","BTCUSD",1759246103081,0.20606089,113160.0,113150.0,0.30179]
["bitfinex","BTCUSD",1759246103290,0.20606089,113160.0,113150.0,0.02439]
["bitfinex","BTCUSD",1759246103467,0.20606089,113160.0,113150.0,0.30179]
["bitfinex","BTCUSD",1759246103702,0.02932,113160.0,113150.0,0.48067651]
["bitfinex","BTCUSD",1759246103905,0.02411,113160.0,113150.0,0.48067651]
["bitfinex","BTCUSD",1759246104629,0.02615,113160.0,113150.0,0.48067651]
["bitfinex","BTCUSD",1759246104850,0.02411,113160.0,113150.0,0.82365651]
["bitfinex","BTCUSD",1759246105920,0.02411,113160.0,113150.0,0.82067651]
["bitfinex","BTCUSD",1759246107204,0.02615,113160.0,113150.0,0.82067651]
["bitfinex","BTCUSD",1759246107409,0.02615,113160.0,113150.0,0.81854651]
["bitfinex","BTCUSD",1759246107615,0.02615,113160.0,113150.0,0.82067651]
["bitfinex","BTCUSD",1759246108471,0.02931,113160.0,113150.0,0.81834651]
["bitfinex","BTCUSD",1759246108955,0.02615,113160.0,113150.0,0.82047651]
["bitfinex","BTCUSD",1759246109529,0.02411,113160.0,113150.0,0.82047651]
["bitfinex","BTCUSD",1759246109954,0.02411,113160.0,113150.0,0.54114651]
["bitfinex","BTCUSD",1759246109955,0.02615,113160.0,113150.0,0.54114651]
["bitfinex","BTCUSD",1759246110166,0.02931,113160.0,113150.0,0.81810651]
["bitfinex","BTCUSD",1759246110599,0.02931,113160.0,113150.0,0.54114651]
["bitfinex","BTCUSD",1759246111016,0.20605089,113160.0,113150.0,0.54114651]
["bitfinex","BTCUSD",1759246111239,0.20605089,113160.0,113150.0,0.30099]
["bitfinex","BTCUSD",1759246111439,0.20605089,113160.0,113150.0,0.47774651]
["bitfinex","BTCUSD",1759246112171,0.20605089,113160.0,113150.0,0.20114651]
["bitfinex","BTCUSD",1759246112598,0.20605089,113160.0,113150.0,0.02439]
["bitfinex","BTCUSD",1759246113076,0.20605089,113160.0,113150.0,0.30107]
["bitfinex","BTCUSD",1759246113309,0.20605089,113160.0,113150.0,0.47782651]
["bitfinex","BTCUSD",1759246113759,0.02931,113160.0,113150.0,0.47782651]
["bitfinex","BTCUSD",1759246114012,0.2281435,113160.0,113150.0,0.47782651]
["bitfinex","BTCUSD",1759246114260,0.20605089,113160.0,113150.0,0.20114651]
["bitfinex","BTCUSD",1759246114463,0.20605089,113160.0,113150.0,0.47758651]
["bitfinex","BTCUSD",1759246114674,0.20605089,113160.0,113150.0,0.47746651]
["bitfinex","BTCUSD",1759246115499,0.20605089,113160.0,113150.0,0.02439]
["bitfinex","BTCUSD",1759246115715,0.20605089,113160.0,113150.0,0.30055]
["bitfinex","BTCUSD",1759246115922,0.20605089,113160.0,113130.0,0.53327375]
["bitfinex","BTCUSD",1759246116165,0.00204,113160.0,113140.0,0.45583214]
["bitfinex","BTCUSD",1759246116374,0.17988562,113170.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246116632,0.00204,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246117043,0.02615,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246117255,0.02615,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1759246118049,0.02615,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246118253,0.02615,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1759246118479,0.04824261,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1759246118695,0.2249835,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1759246118896,0.20289089,113160.0,113150.0,0.17888651]
["bitfinex","BTCUSD",1759246119465,0.20605089,113160.0,113150.0,0.45335651]
["bitfinex","BTCUSD",1759246119677,0.02931,113160.0,113150.0,0.45335651]
["bitfinex","BTCUSD",1759246119885,0.2281435,113160.0,113150.0,0.45335651]
["bitfinex","BTCUSD",1759246120100,0.20605089,113160.0,113150.0,0.45335651]
["bitfinex","BTCUSD",1759246120329,0.29543636,113160.0,113140.0,0.19939214]
["bitfinex","BTCUSD",1759246120551,0.29227636,113160.0,113150.0,0.27612]
["bitfinex","BTCUSD",1759246120728,0.29227636,113160.0,113140.0,0.19939214]
["bitfinex","BTCUSD",1759246120932,0.29227636,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759246121136,0.29543636,113160.0,113140.0,0.47547214]
["bitfinex","BTCUSD",1759246122313,0.17675651,113150.0,113140.0,0.19939214]
["bitfinex","BTCUSD",1759246122660,0.18195651,113150.0,113140.0,0.45245214]
["bitfinex","BTCUSD",1759246122875,0.02411,113150.0,113140.0,0.45458214]
["bitfinex","BTCUSD",1759246123089,0.02411,113150.0,113140.0,0.45756214]
["bitfinex","BTCUSD",1759246123723,0.02615,113150.0,113140.0,0.45458214]
["bitfinex","BTCUSD",1759246123937,0.02411,113150.0,113140.0,0.45458214]
["bitfinex","BTCUSD",1759246126880,0.02411,113150.0,113140.0,0.45756214]
["bitfinex","BTCUSD",1759246128826,0.02411,113150.0,113140.0,0.45458214]
["bitfinex","BTCUSD",1759246129029,0.02411,113150.0,113140.0,0.45756214]
["bitfinex","BTCUSD",1759246129768,0.02411,113150.0,113140.0,0.17890214]
["bitfinex","BTCUSD",1759246129987,0.02623,113150.0,113140.0,0.45374214]
["bitfinex","BTCUSD",1759246130191,0.02623,113150.0,113140.0,0.45370214]
["bitfinex","BTCUSD",1759246130468,0.02411,113150.0,113140.0,0.17890214]
["bitfinex","BTCUSD",1759246130638,0.20298651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759246130860,0.20298651,113150.0,113140.0,0.45356214]
["bitfinex","BTCUSD",1759246131030,0.20298651,113150.0,113140.0,0.21530167]
["bitfinex","BTCUSD",1759246131239,0.20298651,113150.0,113140.0,0.39207381]
["bitfinex","BTCUSD",1759246131424,0.20298651,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1759246131650,0.20298651,113150.0,113140.0,0.45356214]
["bitfinex","BTCUSD",1759246132471,0.02623,113150.0,113140.0,0.45356214]
["bitfinex","BTCUSD",1759246133189,0.02411,113150.0,113140.0,0.45356214]
["bitfinex","BTCUSD",1759246133949,0.02623,113150.0,113140.0,0.45348214]
["bitfinex","BTCUSD",1759246134382,0.02623,113150.0,113140.0,0.45320214]
["bitfinex","BTCUSD",1759246134596,0.2170265,113150.0,113140.0,0.45316214]
["bitfinex","BTCUSD",1759246134782,0.20298651,113150.0,113140.0,0.45316214]
["bitfinex","BTCUSD",1759246134941,0.02623,113150.0,113140.0,0.45316214]
["bitfinex","BTCUSD",1759246136186,0.20298651,113150.0,113140.0,0.17880214]
["bitfinex","BTCUSD",1759246136406,0.02623,113150.0,113140.0,0.45300214]
["bitfinex","BTCUSD",1759246137124,0.02411,113150.0,113140.0,0.88536761]
["bitfinex","BTCUSD",1759246138005,0.02411,113150.0,113140.0,0.91193298]
["bitfinex","BTCUSD",1759246140867,0.02411,113150.0,113140.0,0.99641298]
["bitfinex","BTCUSD",1759246141691,0.02411,113150.0,113140.0,0.63773298]
["bitfinex","BTCUSD",1759246141906,0.02411,113150.0,113140.0,0.99641298]
["bitfinex","BTCUSD",1759246142356,0.02411,113150.0,113140.0,0.99637298]
["bitfinex","BTCUSD",1759246142781,0.02411,113150.0,113140.0,0.63773298]
["bitfinex","BTCUSD",1759246142998,0.02411,113150.0,113140.0,0.99633298]
["bitfinex","BTCUSD",1759246143646,0.02411,113150.0,113140.0,0.99625298]
["bitfinex","BTCUSD",1759246144093,0.02411,113150.0,113140.0,0.91129298]
["bitfinex","BTCUSD",1759246144345,0.02411,113150.0,113140.0,0.99621298]
["bitfinex","BTCUSD",1759246147265,0.02411,113150.0,113140.0,1.02636488]
["bitfinex","BTCUSD",1759246148320,0.00012411,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1759246148538,0.00012411,113170.0,113160.0,0.87924636]
["bitfinex","BTCUSD",1759246148747,0.00012411,113170.0,113160.0,0.90910636]
["bitfinex","BTCUSD",1759246148954,0.00012411,113170.0,113160.0,0.99402636]
["bitfinex","BTCUSD",1759246149560,0.00012411,113170.0,113160.0,1.02058679]
["bitfinex","BTCUSD",1759246150337,0.00012411,113170.0,113160.0,0.66266679]
["bitfinex","BTCUSD",1759246150546,0.02484411,113170.0,113160.0,0.66266679]
["bitfinex","BTCUSD",1759246150769,0.02484411,113170.0,113160.0,1.02046679]
["bitfinex","BTCUSD",1759246150966,0.02484411,113170.0,113160.0,0.93550679]
["bitfinex","BTCUSD",1759246151169,0.02484411,113170.0,113160.0,1.02042679]
["bitfinex","BTCUSD",1759246152068,0.02484411,113170.0,113160.0,1.08607389]
["bitfinex","BTCUSD",1759246152201,0.02484411,113170.0,113160.0,1.11622579]
["bitfinex","BTCUSD",1759246153044,0.02484411,113170.0,113160.0,0.75846579]
["bitfinex","BTCUSD",1759246153247,0.02484411,113170.0,113160.0,1.11610579]
["bitfinex","BTCUSD",1759246153870,0.02484411,113170.0,113160.0,0.75846579]
["bitfinex","BTCUSD",1759246154067,0.02484411,113170.0,113160.0,1.11602579]
["bitfinex","BTCUSD",1759246154275,0.02484411,113170.0,113160.0,0.75846579]
["bitfinex","BTCUSD",1759246154515,0.02484411,113170.0,113160.0,1.11602579]
["bitfinex","BTCUSD",1759246155560,0.02484411,113170.0,113160.0,0.75846579]
["bitfinex","BTCUSD",1759246156048,0.02484411,113170.0,113160.0,1.11578579]
["bitfinex","BTCUSD",1759246156438,0.02484411,113170.0,113160.0,1.11582579]
["bitfinex","BTCUSD",1759246157053,0.02484411,113170.0,113160.0,0.75846579]
["bitfinex","BTCUSD",1759246157256,0.02484411,113170.0,113160.0,1.03086579]
["bitfinex","BTCUSD",1759246157459,0.02484411,113170.0,113160.0,1.11578579]
["bitfinex","BTCUSD",1759246159632,0.07295609,113200.0,113190.0,0.51669405]
["bitfinex","BTCUSD",1759246159856,0.07303884,113200.0,113190.0,0.79111405]
["bitfinex","BTCUSD",1759246160070,0.07303884,113200.0,113190.0,0.90608952]
["bitfinex","BTCUSD",1759246160290,8.275e-05,113200.0,113190.0,0.93264292]
["bitfinex","BTCUSD",1759246161495,8.275e-05,113200.0,113190.0,0.92950292]
["bitfinex","BTCUSD",1759246161674,0.00209275,113200.0,113190.0,0.99522552]
["bitfinex","BTCUSD",1759246161878,0.18194119,113200.0,113190.0,0.63158005]
["bitfinex","BTCUSD",1759246162110,0.00526275,113200.0,113190.0,0.90374005]
["bitfinex","BTCUSD",1759246162311,0.00526275,113200.0,113190.0,0.727046]
["bitfinex","BTCUSD",1759246162502,0.00526275,113200.0,113190.0,0.90374005]
["bitfinex","BTCUSD",1759246162927,0.00526275,113200.0,113190.0,0.90378005]
["bitfinex","BTCUSD",1759246164126,0.00526275,113200.0,113190.0,0.63158005]
["bitfinex","BTCUSD",1759246164286,0.00526275,113200.0,113190.0,0.90370005]
["bitfinex","BTCUSD",1759246164697,0.00526275,113200.0,113190.0,0.63158005]
["bitfinex","BTCUSD",1759246165031,0.00526275,113200.0,113190.0,0.90362005]
["bitfinex","BTCUSD",1759246165411,0.00526275,113200.0,113190.0,0.63158005]
["bitfinex","BTCUSD",1759246165845,0.00526275,113200.0,113190.0,0.90354005]
["bitfinex","BTCUSD",1759246166061,0.00526275,113200.0,113190.0,0.454886]
["bitfinex","BTCUSD",1759246166270,0.20402599,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246166473,0.18194119,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246166649,0.00526275,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246166854,0.20402599,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246167063,0.00526275,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246167246,0.02734755,113200.0,113190.0,0.47122405]
["bitfinex","BTCUSD",1759246167815,0.02734755,113200.0,113190.0,0.22871382]
["bitfinex","BTCUSD",1759246168022,0.02734755,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246168227,0.22732599,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246168383,0.20524119,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246168588,0.02856275,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246168925,0.22732599,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246169085,0.02856275,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246169296,0.22732599,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246169494,0.20524119,113200.0,113190.0,0.40540787]
["bitfinex","BTCUSD",1759246169955,0.20524119,113200.0,113190.0,0.42801787]
["bitfinex","BTCUSD",1759246170381,0.02856275,113200.0,113190.0,0.42801787]
["bitfinex","BTCUSD",1759246171354,0.02856275,113200.0,113190.0,0.4929707]
["bitfinex","BTCUSD",1759246171599,0.02539275,113200.0,113190.0,0.4950407]
["bitfinex","BTCUSD",1759246172021,0.02539275,113200.0,113190.0,0.4929707]
["bitfinex","BTCUSD",1759246172229,0.02539275,113200.0,113190.0,0.4950407]
["bitfinex","BTCUSD",1759246172413,0.02856275,113200.0,113190.0,0.4929707]
["bitfinex","BTCUSD",1759246172616,0.02338275,113200.0,113190.0,0.4950407]
["bitfinex","BTCUSD",1759246172770,0.02539275,113200.0,113190.0,0.4950407]
["bitfinex","BTCUSD",1759246172942,0.20524119,113200.0,113190.0,0.26425688]
["bitfinex","BTCUSD",1759246173154,0.20524119,113200.0,113190.0,0.53569688]
["bitfinex","BTCUSD",1759246173363,0.20524119,113200.0,113190.0,0.35896283]
["bitfinex","BTCUSD",1759246173577,0.20524119,113200.0,113190.0,0.53565688]
["bitfinex","BTCUSD",1759246174450,0.20524119,113200.0,113190.0,0.26425688]
["bitfinex","BTCUSD",1759246174679,0.20524119,113200.0,113190.0,0.53565688]
["bitfinex","BTCUSD",1759246175233,0.20524119,113200.0,113190.0,0.08756283]
["bitfinex","BTCUSD",1759246175441,0.20524119,113200.0,113190.0,0.47066405]
["bitfinex","BTCUSD",1759246175795,0.20524119,113200.0,113190.0,0.19930405]
["bitfinex","BTCUSD",1759246176030,0.20524119,113200.0,113190.0,0.47058405]
["bitfinex","BTCUSD",1759246176937,0.20524119,113200.0,113190.0,0.29389]
["bitfinex","BTCUSD",1759246178327,0.20524119,113200.0,113190.0,0.47058405]
["bitfinex","BTCUSD",1759246178732,0.20524119,113200.0,113190.0,0.29389]
["bitfinex","BTCUSD",1759246179350,0.20524119,113200.0,113190.0,0.47058405]
["bitfinex","BTCUSD",1759246180381,0.02539275,113200.0,113190.0,0.47265405]
["bitfinex","BTCUSD",1759246180965,0.02338275,113200.0,113190.0,0.47563405]
["bitfinex","BTCUSD",1759246181186,0.02338275,113200.0,113190.0,0.47265405]
["bitfinex","BTCUSD",1759246181628,0.02539275,113200.0,113190.0,0.47265405]
["bitfinex","BTCUSD",1759246181838,0.02338275,113200.0,113190.0,0.47241405]
["bitfinex","BTCUSD",1759246182859,0.02338275,113200.0,113190.0,0.88176698]
["bitfinex","BTCUSD",1759246183087,0.02338275,113200.0,113190.0,0.98536151]
["bitfinex","BTCUSD",1759246183308,0.02338275,113200.0,113190.0,1.01191423]
["bitfinex","BTCUSD",1759246184186,0.02338275,113200.0,113190.0,1.01187423]
["bitfinex","BTCUSD",1759246184439,0.02338275,113200.0,113190.0,1.09671423]
["bitfinex","BTCUSD",1759246184873,0.02338275,113200.0,113190.0,1.12686613]
["bitfinex","BTCUSD",1759246185101,0.02338275,113200.0,113190.0,1.04194613]
["bitfinex","BTCUSD",1759246185330,0.02338275,113200.0,113190.0,1.12682613]
["bitfinex","BTCUSD",1759246186903,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246187175,0.02338275,113200.0,113190.0,1.12670613]
["bitfinex","BTCUSD",1759246187379,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246187771,0.02338275,113200.0,113190.0,1.12654613]
["bitfinex","BTCUSD",1759246188068,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246188294,0.02338275,113200.0,113190.0,1.12650613]
["bitfinex","BTCUSD",1759246188926,0.02338275,113200.0,113190.0,1.04158613]
["bitfinex","BTCUSD",1759246189083,0.02338275,113200.0,113190.0,1.12646613]
["bitfinex","BTCUSD",1759246189315,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246189516,0.02338275,113200.0,113190.0,1.04146613]
["bitfinex","BTCUSD",1759246189725,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246189918,0.02338275,113200.0,113190.0,1.12634613]
["bitfinex","BTCUSD",1759246190342,0.02338275,113200.0,113190.0,1.04142613]
["bitfinex","BTCUSD",1759246190551,0.02338275,113200.0,113190.0,1.12630613]
["bitfinex","BTCUSD",1759246191315,0.02338275,113200.0,113190.0,0.77102613]
["bitfinex","BTCUSD",1759246191719,0.02338275,113200.0,113190.0,1.12618613]
["bitfinex","BTCUSD",1759246191933,0.02338275,113200.0,113190.0,0.73789423]
["bitfinex","BTCUSD",1759246192140,0.02554275,113200.0,113190.0,1.09305423]
["bitfinex","BTCUSD",1759246192357,0.02554275,113200.0,113190.0,1.09309423]
["bitfinex","BTCUSD",1759246192577,0.02849275,113200.0,113190.0,1.07685517]
["bitfinex","BTCUSD",1759246193021,0.02849275,113200.0,113190.0,0.73685517]
["bitfinex","BTCUSD",1759246193252,0.02849275,113200.0,113190.0,1.07685517]
["bitfinex","BTCUSD",1759246194362,0.02554275,113200.0,113190.0,1.07884517]
["bitfinex","BTCUSD",1759246195006,0.02554275,113200.0,113190.0,1.07685517]
["bitfinex","BTCUSD",1759246195443,0.02554275,113200.0,113190.0,1.07884517]
["bitfinex","BTCUSD",1759246195941,0.02338275,113200.0,113190.0,1.07884517]
["bitfinex","BTCUSD",1759246197080,0.02338275,113200.0,113190.0,1.08180517]
["bitfinex","BTCUSD",1759246197689,0.02338275,113200.0,113190.0,1.05525245]
["bitfinex","BTCUSD",1759246197923,0.02338275,113200.0,113190.0,1.08540435]
["bitfinex","BTCUSD",1759246198128,0.02338275,113200.0,113190.0,1.11195303]
["bitfinex","BTCUSD",1759246198338,0.02338275,113200.0,113190.0,1.08934303]
["bitfinex","BTCUSD",1759246198547,0.02338275,113200.0,113190.0,1.35884303]
["bitfinex","BTCUSD",1759246198969,0.02338275,113200.0,113190.0,1.00360303]
["bitfinex","BTCUSD",1759246199186,0.02338275,113200.0,113190.0,1.27404303]
["bitfinex","BTCUSD",1759246199580,0.02338275,113200.0,113190.0,1.35892303]
["bitfinex","BTCUSD",1759246199938,0.02338275,113200.0,113190.0,1.00360303]
["bitfinex","BTCUSD",1759246200162,0.02338275,113200.0,113190.0,1.35892303]
["bitfinex","BTCUSD",1759246200405,0.02554275,113200.0,113190.0,0.97049113]
["bitfinex","BTCUSD",1759246200644,0.02338275,113200.0,113190.0,1.32865113]
["bitfinex","BTCUSD",1759246200867,0.02338275,113200.0,113190.0,0.97345113]
["bitfinex","BTCUSD",1759246201069,0.02338275,113200.0,113190.0,1.32869113]
["bitfinex","BTCUSD",1759246201291,0.02338275,113200.0,113190.0,1.32877113]
["bitfinex","BTCUSD",1759246202450,0.02338275,113200.0,113190.0,0.97345113]
["bitfinex","BTCUSD",1759246202660,0.02338275,113200.0,113190.0,1.32593113]
["bitfinex","BTCUSD",1759246203064,0.02338275,113200.0,113190.0,1.32889113]
["bitfinex","BTCUSD",1759246203465,0.02338275,113200.0,113190.0,0.97345113]
["bitfinex","BTCUSD",1759246203661,0.02338275,113200.0,113190.0,1.32589113]
["bitfinex","BTCUSD",1759246204111,0.02554275,113200.0,113190.0,1.24101113]
["bitfinex","BTCUSD",1759246204287,0.02849275,113200.0,113190.0,0.60195245]
["bitfinex","BTCUSD",1759246204498,0.02849275,113200.0,113190.0,0.68781245]
["bitfinex","BTCUSD",1759246204845,0.02338275,113200.0,113190.0,0.69276245]
["bitfinex","BTCUSD",1759246205056,0.02338275,113200.0,113190.0,1.03276245]
["bitfinex","BTCUSD",1759246205271,0.02338275,113200.0,113190.0,1.05931348]
["bitfinex","BTCUSD",1759246205400,0.02338275,113200.0,113190.0,1.08946538]
["bitfinex","BTCUSD",1759246208957,0.02338275,113200.0,113190.0,0.73410538]
["bitfinex","BTCUSD",1759246209357,0.02338275,113200.0,113190.0,1.08994538]
["bitfinex","BTCUSD",1759246210773,0.02338275,113200.0,113190.0,0.73410538]
["bitfinex","BTCUSD",1759246211023,0.02338275,113200.0,113190.0,1.08682538]
["bitfinex","BTCUSD",1759246211236,0.02338275,113200.0,113190.0,0.73114538]
["bitfinex","BTCUSD",1759246211471,0.02849275,113200.0,113190.0,1.02817245]
["bitfinex","BTCUSD",1759246211916,0.02338275,113200.0,113190.0,0.67444245]
["bitfinex","BTCUSD",1759246212156,0.02338275,113200.0,113190.0,1.03016245]
["bitfinex","BTCUSD",1759246212375,0.02338275,113200.0,113190.0,1.03312245]
["bitfinex","BTCUSD",1759246212596,0.02338275,113200.0,113190.0,1.06327435]
["bitfinex","BTCUSD",1759246214378,1e-08,113200.0,113190.0,1.06327435]
["bitfinex","BTCUSD",1759246214588,1e-08,113200.0,113190.0,1.08763435]
["bitfinex","BTCUSD",1759246215009,1e-08,113200.0,113190.0,1.05748245]
["bitfinex","BTCUSD",1759246215273,1e-08,113200.0,113190.0,1.08763435]
["bitfinex","BTCUSD",1759246216595,1e-08,113210.0,113200.0,0.54683034]
["bitfinex","BTCUSD",1759246216822,1e-08,113210.0,113200.0,0.66417581]
["bitfinex","BTCUSD",1759246217057,1e-08,113210.0,113200.0,0.99052581]
["bitfinex","BTCUSD",1759246217296,1e-08,113210.0,113200.0,1.28898862]
["bitfinex","BTCUSD",1759246217511,1e-08,113210.0,113200.0,1.71342862]
["bitfinex","BTCUSD",1759246218575,1e-08,113210.0,113200.0,1.68327672]
["bitfinex","BTCUSD",1759246218791,1e-08,113210.0,113200.0,1.71338862]
["bitfinex","BTCUSD",1759246219005,0.07590609,113250.0,113240.0,0.51661603]
["bitfinex","BTCUSD",1759246219209,0.07637445,113250.0,113240.0,0.78829603]
["bitfinex","BTCUSD",1759246219428,0.07841445,113250.0,113240.0,0.81186603]
["bitfinex","BTCUSD",1759246219657,0.00545836,113250.0,113240.0,0.9012515]
["bitfinex","BTCUSD",1759246219856,0.00046836,113250.0,113240.0,0.9032415]
["bitfinex","BTCUSD",1759246220082,0.00548836,113250.0,113240.0,0.9011715]
["bitfinex","BTCUSD",1759246220338,0.00548836,113250.0,113240.0,0.96643394]
["bitfinex","BTCUSD",1759246220497,0.00250836,113250.0,113240.0,0.96842394]
["bitfinex","BTCUSD",1759246220712,0.00046836,113250.0,113240.0,0.97140394]
["bitfinex","BTCUSD",1759246221341,0.00046836,113250.0,113240.0,0.69694394]
["bitfinex","BTCUSD",1759246221548,0.00250836,113250.0,113240.0,1.05318394]
["bitfinex","BTCUSD",1759246221751,0.00250836,113250.0,113240.0,0.69694394]
["bitfinex","BTCUSD",1759246222185,0.00548836,113250.0,113240.0,0.70792228]
["bitfinex","BTCUSD",1759246222398,0.00548836,113250.0,113240.0,1.06400228]
["bitfinex","BTCUSD",1759246222654,0.00046836,113250.0,113240.0,1.06400228]
["bitfinex","BTCUSD",1759246222904,0.00250836,113250.0,113240.0,0.70991228]
["bitfinex","BTCUSD",1759246223080,0.00250836,113250.0,113240.0,1.06579228]
["bitfinex","BTCUSD",1759246223441,0.00250836,113250.0,113240.0,0.98091228]
["bitfinex","BTCUSD",1759246223640,0.00548836,113250.0,113240.0,0.97876228]
["bitfinex","BTCUSD",1759246223868,0.00548836,113250.0,113240.0,1.06364228]
["bitfinex","BTCUSD",1759246224524,0.00250836,113250.0,113240.0,0.70991228]
["bitfinex","BTCUSD",1759246224738,0.00250836,113250.0,113240.0,0.97864228]
["bitfinex","BTCUSD",1759246224941,0.00548836,113250.0,113240.0,1.06348228]
["bitfinex","BTCUSD",1759246225429,0.00548836,113250.0,113240.0,0.97860228]
["bitfinex","BTCUSD",1759246225666,0.00548836,113250.0,113240.0,0.70792228]
["bitfinex","BTCUSD",1759246226372,0.00548836,113250.0,113240.0,1.05043394]
["bitfinex","BTCUSD",1759246226582,0.00250836,113250.0,113240.0,1.05242394]
["bitfinex","BTCUSD",1759246226805,0.00548836,113250.0,113240.0,1.05043394]
["bitfinex","BTCUSD",1759246227212,0.00548836,113250.0,113240.0,0.69495394]
["bitfinex","BTCUSD",1759246227423,0.00548836,113250.0,113240.0,1.05031394]
["bitfinex","BTCUSD",1759246227623,0.00548836,113250.0,113240.0,0.69495394]
["bitfinex","BTCUSD",1759246227828,0.00548836,113250.0,113240.0,0.96547394]
["bitfinex","BTCUSD",1759246229094,0.00548836,113250.0,113240.0,0.77181717]
["bitfinex","BTCUSD",1759246229467,0.00548836,113250.0,113240.0,0.9484332]
["bitfinex","BTCUSD",1759246229677,0.00250836,113250.0,113240.0,0.9504232]
["bitfinex","BTCUSD",1759246229887,0.00046836,113250.0,113240.0,0.9504232]
["bitfinex","BTCUSD",1759246231406,0.00046836,113250.0,113240.0,0.62746394]
["bitfinex","BTCUSD",1759246232229,0.00046836,113250.0,113240.0,0.63044394]
["bitfinex","BTCUSD",1759246232661,0.00046836,113250.0,113240.0,0.62746394]
["bitfinex","BTCUSD",1759246233074,0.00046836,113250.0,113240.0,0.63044394]
["bitfinex","BTCUSD",1759246233283,0.00046836,113250.0,113240.0,0.62746394]
["bitfinex","BTCUSD",1759246236166,0.00046836,113250.0,113240.0,0.71202394]
["bitfinex","BTCUSD",1759246236325,0.00046836,113250.0,113240.0,0.71198394]
["bitfinex","BTCUSD",1759246237099,0.00046836,113250.0,113240.0,0.35694394]
["bitfinex","BTCUSD",1759246237344,0.00046836,113250.0,113240.0,0.71198394]
["bitfinex","BTCUSD",1759246239520,0.00046836,113250.0,113240.0,0.71496394]
["bitfinex","BTCUSD",1759246239777,0.00046836,113250.0,113240.0,0.71198394]
["bitfinex","BTCUSD",1759246240195,0.00046836,113250.0,113240.0,0.71496394]
["bitfinex","BTCUSD",1759246240399,0.00046836,113250.0,113240.0,1.05496394]
["bitfinex","BTCUSD",1759246241800,0.00046836,113250.0,113240.0,1.07944394]
["bitfinex","BTCUSD",1759246242833,0.00046836,113250.0,113240.0,1.10959584]
["bitfinex","BTCUSD",1759246244648,1e-08,113250.0,113240.0,1.10959584]
["bitfinex","BTCUSD",1759246244842,1e-08,113250.0,113240.0,1.00795959]
["bitfinex","BTCUSD",1759246245045,1e-08,113250.0,113240.0,0.71961476]
["bitfinex","BTCUSD",1759246245251,0.02408001,113250.0,113240.0,1.07461476]
["bitfinex","BTCUSD",1759246246401,1e-08,113250.0,113240.0,1.09961476]
["bitfinex","BTCUSD",1759246246607,0.0004,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759246246768,0.00054039,113260.0,113250.0,0.35380591]
["bitfinex","BTCUSD",1759246246974,0.00054039,113260.0,113250.0,0.37945591]
["bitfinex","BTCUSD",1759246247218,0.00054039,113260.0,113250.0,0.56477591]
["bitfinex","BTCUSD",1759246247427,0.00054039,113260.0,113250.0,0.64961591]
["bitfinex","BTCUSD",1759246247597,0.00054039,113260.0,113250.0,0.29461591]
["bitfinex","BTCUSD",1759246247800,0.00054039,113260.0,113250.0,0.64961591]
["bitfinex","BTCUSD",1759246248002,0.00054039,113260.0,113250.0,0.29461591]
["bitfinex","BTCUSD",1759246248205,0.00054039,113260.0,113250.0,0.64961591]
["bitfinex","BTCUSD",1759246248431,0.00054039,113260.0,113250.0,0.29461591]
["bitfinex","BTCUSD",1759246248635,0.00054039,113260.0,113250.0,0.64961591]
["bitfinex","BTCUSD",1759246249050,0.00054039,113260.0,113250.0,0.70424781]
["bitfinex","BTCUSD",1759246249257,1e-08,113260.0,113250.0,0.70424781]
["bitfinex","BTCUSD",1759246249649,1e-08,113260.0,113250.0,0.72924781]
["bitfinex","BTCUSD",1759246250268,1e-08,113260.0,113250.0,1.06924781]
["bitfinex","BTCUSD",1759246250669,0.02448,113270.0,113260.0,0.54673674]
["bitfinex","BTCUSD",1759246250895,0.0004,113270.0,113260.0,0.63910221]
["bitfinex","BTCUSD",1759246251044,0.0004,113270.0,113260.0,0.66513221]
["bitfinex","BTCUSD",1759246251455,1e-08,113270.0,113260.0,0.66513221]
["bitfinex","BTCUSD",1759246253196,1e-08,113270.0,113260.0,0.96025221]
["bitfinex","BTCUSD",1759246253428,1e-08,113270.0,113260.0,1.38449221]
["bitfinex","BTCUSD",1759246253632,1e-08,113270.0,113260.0,0.69013221]
["bitfinex","BTCUSD",1759246254044,1e-08,113270.0,113260.0,1.38441221]
["bitfinex","BTCUSD",1759246254905,1e-08,113270.0,113260.0,0.71665988]
["bitfinex","BTCUSD",1759246255108,1e-08,113270.0,113260.0,1.41093988]
["bitfinex","BTCUSD",1759246256758,1e-08,113270.0,113260.0,0.71665988]
["bitfinex","BTCUSD",1759246256958,1e-08,113270.0,113260.0,1.41093988]
["bitfinex","BTCUSD",1759246257572,1e-08,113270.0,113260.0,1.38078798]
["bitfinex","BTCUSD",1759246257770,1e-08,113270.0,113260.0,1.41093988]
["bitfinex","BTCUSD",1759246257972,1e-08,113270.0,113260.0,0.71665988]
["bitfinex","BTCUSD",1759246258179,1e-08,113270.0,113260.0,1.41089988]
["bitfinex","BTCUSD",1759246258614,1e-08,113270.0,113260.0,0.98669988]
["bitfinex","BTCUSD",1759246258842,1e-08,113270.0,113260.0,1.41089988]
["bitfinex","BTCUSD",1759246259216,1e-08,113270.0,113260.0,0.71665988]
["bitfinex","BTCUSD",1759246259416,1e-08,113270.0,113260.0,1.41081988]
["bitfinex","BTCUSD",1759246261786,1e-08,113270.0,113260.0,1.41099599]
["bitfinex","BTCUSD",1759246262244,1e-08,113270.0,113260.0,1.71099599]
["bitfinex","BTCUSD",1759246262451,1e-08,113280.0,113270.0,0.54672115]
["bitfinex","BTCUSD",1759246262672,0.07295609,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759246262891,0.07309643,113310.0,113300.0,0.62291408]
["bitfinex","BTCUSD",1759246263096,0.07507643,113310.0,113300.0,0.64691408]
["bitfinex","BTCUSD",1759246263317,0.00212034,113310.0,113300.0,0.64691408]
["bitfinex","BTCUSD",1759246263530,0.00014034,113310.0,113300.0,0.71173755]
["bitfinex","BTCUSD",1759246263738,0.00212034,113310.0,113300.0,0.71173755]
["bitfinex","BTCUSD",1759246263958,0.00521034,113310.0,113300.0,0.70970755]
["bitfinex","BTCUSD",1759246264180,0.00521034,113310.0,113300.0,0.35490755]
["bitfinex","BTCUSD",1759246264399,0.00521034,113310.0,113300.0,0.62490755]
["bitfinex","BTCUSD",1759246264871,0.00521034,113310.0,113300.0,0.53552208]
["bitfinex","BTCUSD",1759246265952,0.00521034,113310.0,113300.0,0.62490755]
["bitfinex","BTCUSD",1759246266207,0.00014034,113310.0,113300.0,0.62693755]
["bitfinex","BTCUSD",1759246266639,0.00014034,113310.0,113300.0,0.6417955]
["bitfinex","BTCUSD",1759246267057,0.00014034,113310.0,113300.0,0.9817955]
["bitfinex","BTCUSD",1759246267283,0.00014034,113310.0,113300.0,1.0119474]
["bitfinex","BTCUSD",1759246267518,0.00014034,113310.0,113300.0,0.7465274]
["bitfinex","BTCUSD",1759246267736,0.00014034,113310.0,113300.0,1.1012874]
["bitfinex","BTCUSD",1759246268599,0.00014034,113310.0,113300.0,1.0983074]
["bitfinex","BTCUSD",1759246268829,0.00014034,113310.0,113300.0,1.1012874]
["bitfinex","BTCUSD",1759246269660,0.00014034,113310.0,113300.0,0.7465274]
["bitfinex","BTCUSD",1759246269871,0.00014034,113310.0,113300.0,0.7435474]
["bitfinex","BTCUSD",1759246270079,0.00014034,113310.0,113300.0,1.0983074]
["bitfinex","BTCUSD",1759246270473,0.00014034,113310.0,113300.0,0.7435474]
["bitfinex","BTCUSD",1759246270678,0.00014034,113310.0,113300.0,1.0983074]
["bitfinex","BTCUSD",1759246271079,0.00521034,113310.0,113300.0,1.0962774]
["bitfinex","BTCUSD",1759246271794,0.00212034,113310.0,113300.0,1.0962774]
["bitfinex","BTCUSD",1759246272016,0.00212034,113310.0,113300.0,0.7435474]
["bitfinex","BTCUSD",1759246272234,0.00521034,113310.0,113300.0,0.7415174]
["bitfinex","BTCUSD",1759246272459,0.00521034,113310.0,113300.0,1.0660855]
["bitfinex","BTCUSD",1759246272916,0.00212034,113310.0,113300.0,1.0681155]
["bitfinex","BTCUSD",1759246273343,0.00212034,113310.0,113300.0,0.9833155]
["bitfinex","BTCUSD",1759246273548,0.00212034,113310.0,113300.0,1.0681155]
["bitfinex","BTCUSD",1759246274159,0.00212034,113310.0,113300.0,0.7133955]
["bitfinex","BTCUSD",1759246274369,0.00212034,113310.0,113300.0,1.0681155]
["bitfinex","BTCUSD",1759246275043,0.00212034,113310.0,113300.0,0.7133955]
["bitfinex","BTCUSD",1759246275251,0.00212034,113310.0,113300.0,1.0681155]
["bitfinex","BTCUSD",1759246275452,0.00521034,113310.0,113300.0,0.9812455]
["bitfinex","BTCUSD",1759246275667,0.00521034,113310.0,113300.0,1.0660455]
["bitfinex","BTCUSD",1759246275880,0.00521034,113310.0,113300.0,0.7113655]
["bitfinex","BTCUSD",1759246276084,0.00521034,113310.0,113300.0,0.71416755]
["bitfinex","BTCUSD",1759246276531,0.00521034,113310.0,113300.0,0.70958755]
["bitfinex","BTCUSD",1759246276731,0.00521034,113310.0,113300.0,0.62478755]
["bitfinex","BTCUSD",1759246277184,0.00521034,113310.0,113300.0,0.53540208]
["bitfinex","BTCUSD",1759246278322,0.18171726,113310.0,113300.0,0.35887958]
["bitfinex","BTCUSD",1759246278549,0.18171726,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246278763,0.18171726,113310.0,113300.0,0.29405611]
["bitfinex","BTCUSD",1759246278977,0.18171726,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246280944,0.27110273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246282974,0.64193801,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246283157,0.99661801,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246283478,0.96578273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246284726,0.61110273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246284866,0.96578273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246285865,0.88098273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246286318,0.61110273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246286517,0.88098273,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246287354,0.91181801,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246287560,0.64193801,113310.0,113300.0,0.02417611]
["bitfinex","BTCUSD",1759246287712,0.17654209,113300.0,113280.0,0.17655342]
["bitfinex","BTCUSD",1759246287878,0.17852808,113290.0,113280.0,0.17655342]
["bitfinex","BTCUSD",1759246288092,0.18176808,113290.0,113280.0,0.17655342]
["bitfinex","BTCUSD",1759246288519,0.00199,113290.0,113280.0,0.17852342]
["bitfinex","BTCUSD",1759246288722,0.47394209,113300.0,113280.0,0.17852342]
["bitfinex","BTCUSD",1759246288948,0.17852808,113290.0,113280.0,0.17852342]
["bitfinex","BTCUSD",1759246289379,0.18176808,113290.0,113280.0,0.17655342]
["bitfinex","BTCUSD",1759246289601,0.17655367,113280.0,113270.0,0.21883245]
["bitfinex","BTCUSD",1759246289811,0.17655367,113280.0,113270.0,0.24538245]
["bitfinex","BTCUSD",1759246290054,0.20081808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759246290279,0.00199,113290.0,113280.0,0.17852367]
["bitfinex","BTCUSD",1759246290519,0.00199,113290.0,113280.0,0.20310367]
["bitfinex","BTCUSD",1759246290971,0.21288821,113300.0,113280.0,0.20310367]
["bitfinex","BTCUSD",1759246291558,0.21288821,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246291794,0.19059821,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246291998,0.19059821,113300.0,113290.0,0.02458]
["bitfinex","BTCUSD",1759246292428,0.19059821,113300.0,113290.0,0.20111808]
["bitfinex","BTCUSD",1759246292798,0.00523,113300.0,113290.0,0.20111808]
["bitfinex","BTCUSD",1759246293029,0.2097526,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759246293248,0.1874626,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759246293472,0.00014034,113310.0,113300.0,0.2030725]
["bitfinex","BTCUSD",1759246293703,0.17664726,113310.0,113300.0,0.2030725]
["bitfinex","BTCUSD",1759246293935,0.00014034,113310.0,113300.0,0.2030725]
["bitfinex","BTCUSD",1759246294168,0.00014034,113310.0,113300.0,0.2060525]
["bitfinex","BTCUSD",1759246294844,0.00014034,113310.0,113300.0,0.54197558]
["bitfinex","BTCUSD",1759246296004,0.00014034,113310.0,113300.0,0.63136105]
["bitfinex","BTCUSD",1759246296227,0.00014034,113310.0,113300.0,0.6312055]
["bitfinex","BTCUSD",1759246297162,0.00014034,113310.0,113300.0,0.3613655]
["bitfinex","BTCUSD",1759246297569,0.00014034,113310.0,113300.0,0.6312055]
["bitfinex","BTCUSD",1759246298235,0.00014034,113310.0,113300.0,0.3613655]
["bitfinex","BTCUSD",1759246298472,0.00014034,113310.0,113300.0,0.7159655]
["bitfinex","BTCUSD",1759246300102,0.00014034,113310.0,113300.0,0.3583855]
["bitfinex","BTCUSD",1759246300328,0.00213034,113310.0,113300.0,0.3583855]
["bitfinex","BTCUSD",1759246300543,0.00014034,113310.0,113300.0,0.6281855]
["bitfinex","BTCUSD",1759246300761,0.00014034,113310.0,113300.0,0.3583855]
["bitfinex","BTCUSD",1759246301201,0.00014034,113310.0,113300.0,0.6281455]
["bitfinex","BTCUSD",1759246301736,0.00014034,113310.0,113300.0,0.6311255]
["bitfinex","BTCUSD",1759246302550,0.00014034,113310.0,113300.0,0.6281455]
["bitfinex","BTCUSD",1759246302764,0.00014034,113310.0,113300.0,0.3613655]
["bitfinex","BTCUSD",1759246302973,0.00014034,113310.0,113300.0,0.7159255]
["bitfinex","BTCUSD",1759246304831,0.00014034,113310.0,113300.0,0.7158855]
["bitfinex","BTCUSD",1759246305247,0.00014034,113310.0,113300.0,0.3613655]
["bitfinex","BTCUSD",1759246305393,0.00014034,113310.0,113300.0,0.7158855]
["bitfinex","BTCUSD",1759246306265,0.00014034,113310.0,113300.0,0.70067438]
["bitfinex","BTCUSD",1759246307381,0.00014034,113310.0,113300.0,0.72719891]
["bitfinex","BTCUSD",1759246307595,0.00014034,113310.0,113300.0,1.06719891]
["bitfinex","BTCUSD",1759246310797,0.00014034,113310.0,113300.0,1.06715891]
["bitfinex","BTCUSD",1759246311809,0.00014034,113310.0,113300.0,1.09731081]
["bitfinex","BTCUSD",1759246312234,0.00014034,113310.0,113300.0,1.01251081]
["bitfinex","BTCUSD",1759246312449,0.00014034,113310.0,113300.0,1.09731081]
["bitfinex","BTCUSD",1759246313860,0.00014034,113310.0,113300.0,1.01247081]
["bitfinex","BTCUSD",1759246314068,0.00014034,113310.0,113300.0,1.09727081]
["bitfinex","BTCUSD",1759246314634,0.00014034,113310.0,113300.0,0.97441985]
["bitfinex","BTCUSD",1759246315179,0.02313034,113310.0,113300.0,0.97441985]
["bitfinex","BTCUSD",1759246316227,0.00577797,113310.0,113300.0,0.99941985]
["bitfinex","BTCUSD",1759246316422,0.0004,113320.0,113310.0,0.20665882]
["bitfinex","BTCUSD",1759246316579,0.00052379,113320.0,113310.0,0.29604429]
["bitfinex","BTCUSD",1759246316780,0.00052379,113320.0,113310.0,0.32022429]
["bitfinex","BTCUSD",1759246317016,0.00052379,113320.0,113310.0,0.58982429]
["bitfinex","BTCUSD",1759246317248,0.00052379,113320.0,113310.0,1.01462429]
["bitfinex","BTCUSD",1759246317599,0.00052379,113320.0,113310.0,1.04114352]
["bitfinex","BTCUSD",1759246318474,1e-08,113320.0,113310.0,1.06614352]
["bitfinex","BTCUSD",1759246318874,1e-08,113320.0,113310.0,0.71174352]
["bitfinex","BTCUSD",1759246319076,1e-08,113320.0,113310.0,1.06614352]
["bitfinex","BTCUSD",1759246319448,1e-08,113320.0,113310.0,0.98134352]
["bitfinex","BTCUSD",1759246319813,1e-08,113320.0,113310.0,1.06610352]
["bitfinex","BTCUSD",1759246321150,1e-08,113320.0,113310.0,0.71174352]
["bitfinex","BTCUSD",1759246321371,1e-08,113320.0,113310.0,1.06610352]
["bitfinex","BTCUSD",1759246322273,1e-08,113320.0,113310.0,0.98130352]
["bitfinex","BTCUSD",1759246322496,1e-08,113320.0,113310.0,1.06606352]
["bitfinex","BTCUSD",1759246322931,1e-08,113320.0,113310.0,1.03591162]
["bitfinex","BTCUSD",1759246323116,1e-08,113320.0,113310.0,1.06606352]
["bitfinex","BTCUSD",1759246323756,1e-08,113320.0,113310.0,0.71174352]
["bitfinex","BTCUSD",1759246323986,1e-08,113320.0,113310.0,1.06606352]
["bitfinex","BTCUSD",1759246324405,1e-08,113320.0,113310.0,0.98126352]
["bitfinex","BTCUSD",1759246324594,1e-08,113320.0,113310.0,1.06606352]
["bitfinex","BTCUSD",1759246325992,1e-08,113320.0,113310.0,1.06602352]
["bitfinex","BTCUSD",1759246326208,1e-08,113320.0,113310.0,0.71174352]
["bitfinex","BTCUSD",1759246326609,1e-08,113320.0,113310.0,1.06602352]
["bitfinex","BTCUSD",1759246330671,1e-08,113320.0,113310.0,0.71174352]
["bitfinex","BTCUSD",1759246331097,0.00509001,113320.0,113310.0,1.04098352]
["bitfinex","BTCUSD",1759246331299,0.00306001,113320.0,113310.0,1.04098352]
["bitfinex","BTCUSD",1759246331492,1e-08,113320.0,113310.0,1.04098352]
["bitfinex","BTCUSD",1759246332236,1e-08,113330.0,113320.0,0.54664325]
["bitfinex","BTCUSD",1759246332451,0.0004,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759246332651,0.0004,113350.0,113340.0,0.62004567]
["bitfinex","BTCUSD",1759246332898,0.0004,113350.0,113340.0,0.64422567]
["bitfinex","BTCUSD",1759246333056,0.00549,113350.0,113340.0,0.30177783]
["bitfinex","BTCUSD",1759246333258,0.00549,113350.0,113340.0,0.74761903]
["bitfinex","BTCUSD",1759246334722,0.0004,113350.0,113340.0,0.74761903]
["bitfinex","BTCUSD",1759246335143,0.0004,113350.0,113340.0,0.65823356]
["bitfinex","BTCUSD",1759246335340,0.00549,113350.0,113340.0,0.65823356]
["bitfinex","BTCUSD",1759246335590,0.00549,113350.0,113340.0,0.57347356]
["bitfinex","BTCUSD",1759246335808,0.00549,113350.0,113340.0,0.65823356]
["bitfinex","BTCUSD",1759246336191,0.00549,113350.0,113340.0,0.30407356]
["bitfinex","BTCUSD",1759246336425,0.00549,113350.0,113340.0,0.65823356]
["bitfinex","BTCUSD",1759246337501,0.00549,113350.0,113340.0,0.65819356]
["bitfinex","BTCUSD",1759246339217,0.0004,113350.0,113340.0,1.08757903]
["bitfinex","BTCUSD",1759246339451,0.0004,113350.0,113340.0,1.11773093]
["bitfinex","BTCUSD",1759246339669,0.00947,113360.0,113350.0,0.54659654]
["bitfinex","BTCUSD",1759246339904,0.0004,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1759246340184,0.00086782,113370.0,113360.0,0.87513454]
["bitfinex","BTCUSD",1759246340421,0.00086782,113370.0,113360.0,0.90299915]
["bitfinex","BTCUSD",1759246340640,0.00086782,113370.0,113360.0,0.98775915]
["bitfinex","BTCUSD",1759246341930,0.00086782,113370.0,113360.0,1.01791105]
["bitfinex","BTCUSD",1759246343020,0.00086782,113370.0,113360.0,0.66383105]
["bitfinex","BTCUSD",1759246343239,0.00086782,113370.0,113360.0,1.01787105]
["bitfinex","BTCUSD",1759246343453,0.00086782,113370.0,113360.0,0.66383105]
["bitfinex","BTCUSD",1759246343702,0.00086782,113370.0,113360.0,1.01787105]
["bitfinex","BTCUSD",1759246344366,0.00086782,113370.0,113360.0,0.66383105]
["bitfinex","BTCUSD",1759246344584,0.00086782,113370.0,113360.0,1.01787105]
["bitfinex","BTCUSD",1759246344800,0.00086782,113370.0,113360.0,0.66383105]
["bitfinex","BTCUSD",1759246345277,0.00086782,113370.0,113360.0,1.01783105]
["bitfinex","BTCUSD",1759246345709,0.00086782,113370.0,113360.0,0.66383105]
["bitfinex","BTCUSD",1759246346144,0.00086782,113370.0,113360.0,1.01783105]
["bitfinex","BTCUSD",1759246346342,0.00086782,113370.0,113360.0,1.02783105]
["bitfinex","BTCUSD",1759246346583,0.00594782,113370.0,113360.0,0.75859105]
["bitfinex","BTCUSD",1759246346824,0.00594782,113370.0,113360.0,0.67383105]
["bitfinex","BTCUSD",1759246347052,0.00594782,113370.0,113360.0,0.64367915]
["bitfinex","BTCUSD",1759246347532,0.00594782,113370.0,113360.0,0.99767915]
["bitfinex","BTCUSD",1759246348148,0.00294782,113370.0,113360.0,0.99767915]
["bitfinex","BTCUSD",1759246348357,0.00086782,113370.0,113360.0,0.99767915]
["bitfinex","BTCUSD",1759246350436,0.00594782,113370.0,113360.0,0.99767915]
["bitfinex","BTCUSD",1759246350868,0.00294782,113370.0,113360.0,0.99767915]
["bitfinex","BTCUSD",1759246351627,0.00294782,113370.0,113360.0,0.64367915]
["bitfinex","BTCUSD",1759246351861,0.00594782,113370.0,113360.0,0.64367915]
["bitfinex","BTCUSD",1759246352059,0.00594782,113370.0,113360.0,0.90821368]
["bitfinex","BTCUSD",1759246352266,0.00594782,113370.0,113360.0,0.56821368]
["bitfinex","BTCUSD",1759246355082,0.00594782,113370.0,113360.0,0.56817368]
["bitfinex","BTCUSD",1759246357937,0.00594782,113370.0,113360.0,0.56813368]
["bitfinex","BTCUSD",1759246359979,0.00594782,113370.0,113360.0,0.21429368]
["bitfinex","BTCUSD",1759246360181,0.00594782,113370.0,113360.0,0.56813368]
["bitfinex","BTCUSD",1759246361391,0.00086782,113370.0,113360.0,0.56813368]
["bitfinex","BTCUSD",1759246362018,0.00086782,113370.0,113360.0,0.21429368]
["bitfinex","BTCUSD",1759246362177,0.00086782,113370.0,113360.0,0.56809368]
["bitfinex","BTCUSD",1759246362374,0.00294782,113370.0,113360.0,0.56809368]
["bitfinex","BTCUSD",1759246362826,0.00594782,113370.0,113360.0,0.56809368]
["bitfinex","BTCUSD",1759246363229,0.00086782,113370.0,113360.0,0.56809368]
["bitfinex","BTCUSD",1759246363930,0.00294782,113370.0,113360.0,0.56809368]
["bitfinex","BTCUSD",1759246364132,0.00086782,113370.0,113360.0,0.50358279]
["bitfinex","BTCUSD",1759246364800,0.00294782,113370.0,113360.0,0.50358279]
["bitfinex","BTCUSD",1759246365741,0.00086782,113370.0,113360.0,0.50358279]
["bitfinex","BTCUSD",1759246365946,0.00294782,113370.0,113360.0,0.50358279]
["bitfinex","BTCUSD",1759246366178,0.00294782,113370.0,113360.0,0.52791279]
["bitfinex","BTCUSD",1759246366376,0.00086782,113370.0,113360.0,0.52791279]
["bitfinex","BTCUSD",1759246367914,0.00086782,113370.0,113360.0,0.55442403]
["bitfinex","BTCUSD",1759246368177,0.00594782,113370.0,113360.0,0.55442403]
["bitfinex","BTCUSD",1759246368365,0.18236133,113370.0,113360.0,0.40456124]
["bitfinex","BTCUSD",1759246368520,0.18236133,113370.0,113360.0,0.20075907]
["bitfinex","BTCUSD",1759246368724,0.18236133,113370.0,113360.0,0.29329]
["bitfinex","BTCUSD",1759246369155,0.18236133,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246371839,0.00594782,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246372057,0.18236133,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246372288,0.18236133,113370.0,113360.0,0.29329]
["bitfinex","BTCUSD",1759246373319,0.18236133,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246377936,0.1938401,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246379407,0.18236133,113370.0,113360.0,0.46971907]
["bitfinex","BTCUSD",1759246380371,0.18236133,113370.0,113360.0,0.02433]
["bitfinex","BTCUSD",1759246380573,0.18236133,113370.0,113360.0,0.46959907]
["bitfinex","BTCUSD",1759246381029,0.19357446,113370.0,113360.0,0.46959907]
["bitfinex","BTCUSD",1759246381404,0.19357446,113370.0,113360.0,0.29317]
["bitfinex","BTCUSD",1759246381605,0.19357446,113370.0,113360.0,0.46959907]
["bitfinex","BTCUSD",1759246382341,0.19357446,113370.0,113360.0,0.29317]
["bitfinex","BTCUSD",1759246382735,0.19357446,113370.0,113360.0,0.02433]
["bitfinex","BTCUSD",1759246382961,0.28295993,113370.0,113360.0,0.29317]
["bitfinex","BTCUSD",1759246383344,0.28295993,113370.0,113360.0,0.02879737]
["bitfinex","BTCUSD",1759246383755,0.30664993,113370.0,113360.0,0.02879737]
["bitfinex","BTCUSD",1759246383982,0.17642907,113360.0,113350.0,0.44524404]
["bitfinex","BTCUSD",1759246384179,0.18168907,113360.0,113350.0,0.44524404]
["bitfinex","BTCUSD",1759246384407,0.20537907,113360.0,113350.0,0.2688]
["bitfinex","BTCUSD",1759246385529,0.17644464,113350.0,113340.0,0.22704187]
["bitfinex","BTCUSD",1759246385737,0.17857464,113350.0,113340.0,0.29287]
["bitfinex","BTCUSD",1759246385917,0.29478011,113350.0,113340.0,0.02407]
["bitfinex","BTCUSD",1759246386241,0.29478011,113350.0,113340.0,0.29287]
["bitfinex","BTCUSD",1759246388528,0.29478011,113350.0,113340.0,0.4693302]
["bitfinex","BTCUSD",1759246389159,0.11307547,113350.0,113340.0,0.4693302]
["bitfinex","BTCUSD",1759246389407,0.02369,113350.0,113340.0,0.4693302]
["bitfinex","BTCUSD",1759246389823,0.02369,113350.0,113340.0,0.49584797]
["bitfinex","BTCUSD",1759246390912,0.20013464,113350.0,113340.0,0.49584797]
["bitfinex","BTCUSD",1759246391151,0.20539464,113350.0,113340.0,0.31930777]
["bitfinex","BTCUSD",1759246391368,0.29478011,113350.0,113340.0,0.29279]
["bitfinex","BTCUSD",1759246391793,0.29478011,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246392035,0.11520547,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246392699,0.29165011,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246394679,0.29478011,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246395305,0.20226464,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246395484,0.20539464,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246396484,0.02895,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246396686,0.20539464,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246398536,0.02582,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246398793,0.22432022,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246399014,0.20226464,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246399189,0.02582,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246399396,0.02369,113350.0,113340.0,0.4692502]
["bitfinex","BTCUSD",1759246399957,0.02369,113350.0,113340.0,0.49576765]
["bitfinex","BTCUSD",1759246408495,0.02861,113350.0,113340.0,0.49576765]
["bitfinex","BTCUSD",1759246409476,0.02369,113350.0,113340.0,0.49576765]
["bitfinex","BTCUSD",1759246409608,0.02565,113350.0,113340.0,0.49576765]
["bitfinex","BTCUSD",1759246409804,0.20209464,113350.0,113340.0,0.49576765]
["bitfinex","BTCUSD",1759246410014,0.20505464,113350.0,113340.0,0.49552765]
["bitfinex","BTCUSD",1759246410629,0.20505464,113350.0,113340.0,0.05058745]
["bitfinex","BTCUSD",1759246411067,0.20505464,113350.0,113340.0,0.31902745]
["bitfinex","BTCUSD",1759246411836,0.20505464,113350.0,113340.0,0.29251]
["bitfinex","BTCUSD",1759246412578,0.29444011,113350.0,113340.0,0.4689702]
["bitfinex","BTCUSD",1759246413613,0.29444011,113350.0,113340.0,0.29251]
["bitfinex","BTCUSD",1759246414963,0.29444011,113350.0,113340.0,0.4689702]
["bitfinex","BTCUSD",1759246418136,0.29444011,113350.0,113340.0,0.29251]
["bitfinex","BTCUSD",1759246418336,0.29444011,113350.0,113340.0,0.4689702]
["bitfinex","BTCUSD",1759246418764,0.29444011,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246422027,0.29444011,113350.0,113340.0,0.02796028]
["bitfinex","BTCUSD",1759246422264,0.29444011,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246422443,0.29444011,113350.0,113340.0,0.02796028]
["bitfinex","BTCUSD",1759246423062,0.29444011,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246423476,0.29444011,113350.0,113340.0,0.02796028]
["bitfinex","BTCUSD",1759246424447,0.29444011,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246427479,0.11799547,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246427687,0.02369,113350.0,113340.0,0.20442048]
["bitfinex","BTCUSD",1759246429789,0.20505464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759246430032,0.20505464,113350.0,113330.0,0.22079464]
["bitfinex","BTCUSD",1759246430418,0.20209464,113350.0,113340.0,0.4445802]
["bitfinex","BTCUSD",1759246430994,0.20509464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759246431314,0.1764602,113340.0,113330.0,0.22079464]
["bitfinex","BTCUSD",1759246431540,0.1784702,113340.0,113330.0,0.47107464]
["bitfinex","BTCUSD",1759246431660,0.0289,113340.0,113330.0,0.47107464]
["bitfinex","BTCUSD",1759246431860,0.05095752,113340.0,113330.0,0.47107464]
["bitfinex","BTCUSD",1759246438065,0.05095752,113340.0,113330.0,0.47095464]
["bitfinex","BTCUSD",1759246438768,0.04594752,113340.0,113330.0,0.47095464]
["bitfinex","BTCUSD",1759246439015,0.05095752,113340.0,113330.0,0.47095464]
["bitfinex","BTCUSD",1759246439654,0.04594752,113340.0,113330.0,0.47095464]
["bitfinex","BTCUSD",1759246439900,0.02389,113340.0,113330.0,0.47095464]
["bitfinex","BTCUSD",1759246441704,0.05095752,113340.0,113330.0,0.47087464]
["bitfinex","BTCUSD",1759246441904,0.05095752,113340.0,113330.0,0.47083464]
["bitfinex","BTCUSD",1759246442840,0.04594752,113340.0,113330.0,0.47083464]
["bitfinex","BTCUSD",1759246442970,0.05095752,113340.0,113330.0,0.47083464]
["bitfinex","BTCUSD",1759246443379,0.05095752,113340.0,113330.0,0.20299464]
["bitfinex","BTCUSD",1759246443779,0.23829418,113340.0,113330.0,0.20299464]
["bitfinex","BTCUSD",1759246444008,0.21623666,113340.0,113330.0,0.1764756]
["bitfinex","BTCUSD",1759246444167,0.21623666,113340.0,113330.0,0.4442756]
["bitfinex","BTCUSD",1759246444579,0.03977646,113340.0,113330.0,0.4442756]
["bitfinex","BTCUSD",1759246444814,0.05095752,113340.0,113330.0,0.4442756]
["bitfinex","BTCUSD",1759246445028,0.04594752,113340.0,113330.0,0.4442756]
["bitfinex","BTCUSD",1759246445630,0.02389,113340.0,113330.0,0.4442756]
["bitfinex","BTCUSD",1759246448556,0.02389,113340.0,113330.0,0.47079598]
["bitfinex","BTCUSD",1759246449184,0.02389,113340.0,113330.0,0.206773]
["bitfinex","BTCUSD",1759246449384,0.02389,113340.0,113330.0,0.47067598]
["bitfinex","BTCUSD",1759246449586,0.02389,113340.0,113330.0,0.20299598]
["bitfinex","BTCUSD",1759246449802,0.02389,113340.0,113330.0,0.55543598]
["bitfinex","BTCUSD",1759246450709,0.02389,113340.0,113330.0,0.20299598]
["bitfinex","BTCUSD",1759246450903,0.02389,113340.0,113330.0,0.55543598]
["bitfinex","BTCUSD",1759246452488,0.02389,113340.0,113330.0,0.54299598]
["bitfinex","BTCUSD",1759246452703,0.02389,113340.0,113330.0,0.89539598]
["bitfinex","BTCUSD",1759246453950,0.02389,113340.0,113330.0,1.08009598]
["bitfinex","BTCUSD",1759246454159,0.02389,113340.0,113330.0,1.16485598]
["bitfinex","BTCUSD",1759246454575,0.02389,113340.0,113330.0,0.81249598]
["bitfinex","BTCUSD",1759246454795,0.02389,113340.0,113330.0,1.16481598]
["bitfinex","BTCUSD",1759246455675,0.02389,113340.0,113330.0,0.81249598]
["bitfinex","BTCUSD",1759246456223,0.02389,113340.0,113330.0,1.16477598]
["bitfinex","BTCUSD",1759246456605,0.02389,113340.0,113330.0,0.81249598]
["bitfinex","BTCUSD",1759246456910,0.02389,113340.0,113330.0,1.16477598]
["bitfinex","BTCUSD",1759246458099,0.02389,113340.0,113330.0,0.81249598]
["bitfinex","BTCUSD",1759246458297,0.02389,113340.0,113330.0,1.16477598]
["bitfinex","BTCUSD",1759246458496,0.02389,113340.0,113330.0,1.16473598]
["bitfinex","BTCUSD",1759246459944,0.02389,113340.0,113330.0,1.25412145]
["bitfinex","BTCUSD",1759246460324,0.02389,113340.0,113330.0,1.25891014]
["bitfinex","BTCUSD",1759246460562,0.02389,113340.0,113330.0,1.25404145]
["bitfinex","BTCUSD",1759246460983,0.02389,113340.0,113330.0,1.16928145]
["bitfinex","BTCUSD",1759246461186,0.02389,113340.0,113330.0,0.90188145]
["bitfinex","BTCUSD",1759246461422,0.02389,113340.0,113330.0,1.25404145]
["bitfinex","BTCUSD",1759246461749,0.02389,113340.0,113330.0,1.25400145]
["bitfinex","BTCUSD",1759246464176,0.02389,113340.0,113330.0,1.34153014]
["bitfinex","BTCUSD",1759246464415,0.00086782,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759246464637,0.00086782,113370.0,113360.0,0.52846907]
["bitfinex","BTCUSD",1759246465048,0.00086782,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1759246465266,0.00086782,113370.0,113360.0,0.86846907]
["bitfinex","BTCUSD",1759246465494,0.00086782,113370.0,113360.0,0.51642907]
["bitfinex","BTCUSD",1759246465712,0.00086782,113370.0,113360.0,0.89498021]
["bitfinex","BTCUSD",1759246465918,0.00086782,113370.0,113360.0,0.54294021]
["bitfinex","BTCUSD",1759246466124,0.00086782,113370.0,113360.0,0.89498021]
["bitfinex","BTCUSD",1759246466342,0.00086782,113370.0,113360.0,0.95961697]
["bitfinex","BTCUSD",1759246466470,0.02503782,113370.0,113360.0,0.95961697]
["bitfinex","BTCUSD",1759246466683,0.02503782,113370.0,113360.0,0.96993786]
["bitfinex","BTCUSD",1759246468554,0.03006782,113370.0,113360.0,0.61789786]
["bitfinex","BTCUSD",1759246468737,0.03006782,113370.0,113360.0,0.96981786]
["bitfinex","BTCUSD",1759246469362,0.03006782,113370.0,113360.0,0.61789786]
["bitfinex","BTCUSD",1759246469589,0.03006782,113370.0,113360.0,0.60757697]
["bitfinex","BTCUSD",1759246469795,0.03006782,113370.0,113360.0,0.95949697]
["bitfinex","BTCUSD",1759246470253,0.02503782,113370.0,113360.0,0.95949697]
["bitfinex","BTCUSD",1759246470434,0.03006782,113370.0,113360.0,0.95949697]
["bitfinex","BTCUSD",1759246470646,0.03006782,113370.0,113360.0,0.96984638]
["bitfinex","BTCUSD",1759246470858,0.03006782,113370.0,113360.0,0.96980638]
["bitfinex","BTCUSD",1759246471071,0.03006782,113370.0,113360.0,0.88500638]
["bitfinex","BTCUSD",1759246471284,0.03006782,113370.0,113360.0,0.96976638]
["bitfinex","BTCUSD",1759246471670,0.02503782,113370.0,113360.0,0.96976638]
["bitfinex","BTCUSD",1759246472082,0.02711782,113370.0,113360.0,0.96976638]
["bitfinex","BTCUSD",1759246473129,0.02503782,113370.0,113360.0,0.61792638]
["bitfinex","BTCUSD",1759246473333,0.03006782,113370.0,113360.0,0.96976638]
["bitfinex","BTCUSD",1759246473534,0.02503782,113370.0,113360.0,0.96976638]
["bitfinex","BTCUSD",1759246474151,0.02711782,113370.0,113360.0,0.96972638]
["bitfinex","BTCUSD",1759246474393,0.03006782,113370.0,113360.0,0.96972638]
["bitfinex","BTCUSD",1759246474608,0.02711782,113370.0,113360.0,0.96972638]
["bitfinex","BTCUSD",1759246474912,0.02503782,113370.0,113360.0,1.23922638]
["bitfinex","BTCUSD",1759246475543,0.02503782,113370.0,113360.0,0.88742638]
["bitfinex","BTCUSD",1759246475674,0.03006782,113370.0,113360.0,1.22879697]
["bitfinex","BTCUSD",1759246478206,0.03006782,113370.0,113360.0,0.88879697]
["bitfinex","BTCUSD",1759246479705,0.03006782,113370.0,113360.0,0.84626873]
["bitfinex","BTCUSD",1759246479918,0.03006782,113370.0,113360.0,0.87278055]
["bitfinex","BTCUSD",1759246480736,0.03006782,113370.0,113360.0,0.60328055]
["bitfinex","BTCUSD",1759246481457,0.03006782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246482531,0.02503782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246483443,0.03006782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246483651,0.02711782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246483852,0.02503782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246484309,0.02711782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246484491,0.03006782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246485392,0.02711782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246485599,0.02503782,113370.0,113360.0,0.42232952]
["bitfinex","BTCUSD",1759246485846,0.02503782,113370.0,113360.0,0.84653936]
["bitfinex","BTCUSD",1759246486047,0.02503782,113370.0,113360.0,0.48951067]
["bitfinex","BTCUSD",1759246486254,0.02503782,113370.0,113360.0,1.27592483]
["bitfinex","BTCUSD",1759246487915,0.02503782,113370.0,113360.0,1.30607673]
["bitfinex","BTCUSD",1759246488195,0.0004,113380.0,113370.0,0.51641351]
["bitfinex","BTCUSD",1759246488369,0.00048248,113380.0,113370.0,0.63595088]
["bitfinex","BTCUSD",1759246488547,0.00048248,113380.0,113370.0,1.00981088]
["bitfinex","BTCUSD",1759246488908,0.00048248,113380.0,113370.0,1.01334478]
["bitfinex","BTCUSD",1759246489253,0.00048248,113380.0,113370.0,1.37037347]
["bitfinex","BTCUSD",1759246489698,0.00048248,113380.0,113370.0,0.66198478]
["bitfinex","BTCUSD",1759246489924,0.00048248,113380.0,113370.0,1.01330478]
["bitfinex","BTCUSD",1759246490168,0.00048248,113380.0,113370.0,0.66198478]
["bitfinex","BTCUSD",1759246490374,0.00048248,113380.0,113370.0,1.01330478]
["bitfinex","BTCUSD",1759246491253,0.00048248,113380.0,113370.0,0.92850478]
["bitfinex","BTCUSD",1759246491474,0.00048248,113380.0,113370.0,1.01326478]
["bitfinex","BTCUSD",1759246491677,0.00048248,113380.0,113370.0,0.92846478]
["bitfinex","BTCUSD",1759246491877,0.00048248,113380.0,113370.0,1.37025347]
["bitfinex","BTCUSD",1759246492079,1e-08,113380.0,113370.0,1.39525347]
["bitfinex","BTCUSD",1759246492825,1e-08,113380.0,113370.0,1.04401347]
["bitfinex","BTCUSD",1759246492969,1e-08,113380.0,113370.0,1.39525347]
["bitfinex","BTCUSD",1759246493346,0.02036001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759246493530,0.0004,113400.0,113390.0,0.51638239]
["bitfinex","BTCUSD",1759246493732,0.0004,113400.0,113390.0,0.60576786]
["bitfinex","BTCUSD",1759246493931,0.0004,113400.0,113390.0,0.62872786]
["bitfinex","BTCUSD",1759246494172,0.0004,113400.0,113390.0,0.65076982]
["bitfinex","BTCUSD",1759246494386,0.0004,113400.0,113390.0,0.9825714]
["bitfinex","BTCUSD",1759246494596,0.0004,113400.0,113390.0,1.0673314]
["bitfinex","BTCUSD",1759246495388,0.0004,113400.0,113390.0,0.7161314]
["bitfinex","BTCUSD",1759246495543,0.0004,113400.0,113390.0,1.0672514]
["bitfinex","BTCUSD",1759246495757,0.0004,113400.0,113390.0,0.9824914]
["bitfinex","BTCUSD",1759246495972,0.0004,113400.0,113390.0,1.0672514]
["bitfinex","BTCUSD",1759246496379,0.0004,113400.0,113390.0,0.9824914]
["bitfinex","BTCUSD",1759246496581,0.0004,113400.0,113390.0,0.7161314]
["bitfinex","BTCUSD",1759246496776,0.0004,113400.0,113390.0,0.89306593]
["bitfinex","BTCUSD",1759246496777,0.00573,113400.0,113390.0,0.89306593]
["bitfinex","BTCUSD",1759246496979,0.0004,113400.0,113390.0,0.97782593]
["bitfinex","BTCUSD",1759246497325,0.0004,113400.0,113390.0,0.97778593]
["bitfinex","BTCUSD",1759246498978,0.0004,113400.0,113390.0,0.62674593]
["bitfinex","BTCUSD",1759246499187,0.0004,113400.0,113390.0,0.97774593]
["bitfinex","BTCUSD",1759246499188,0.00251,113400.0,113390.0,0.97774593]
["bitfinex","BTCUSD",1759246499595,0.0004,113400.0,113390.0,0.97774593]
["bitfinex","BTCUSD",1759246502034,0.00251,113400.0,113390.0,0.97774593]
["bitfinex","BTCUSD",1759246502243,0.0004,113400.0,113390.0,0.97774593]
["bitfinex","BTCUSD",1759246502443,0.0004,113400.0,113390.0,0.97758593]
["bitfinex","BTCUSD",1759246503011,0.0004,113400.0,113390.0,1.0669714]
["bitfinex","BTCUSD",1759246503816,0.0004,113400.0,113390.0,0.9822514]
["bitfinex","BTCUSD",1759246504012,0.00573,113400.0,113390.0,0.7161314]
["bitfinex","BTCUSD",1759246504217,0.00573,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246504674,0.00251,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246504902,0.00251,113400.0,113390.0,0.9822114]
["bitfinex","BTCUSD",1759246505084,0.00251,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246505443,0.0004,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246505888,0.00251,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246506071,0.00573,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246506952,0.0004,113400.0,113390.0,1.0669314]
["bitfinex","BTCUSD",1759246507168,0.0004,113400.0,113390.0,1.42396009]
["bitfinex","BTCUSD",1759246507303,0.0004,113400.0,113390.0,1.72361199]
["bitfinex","BTCUSD",1759246507513,0.0004,113400.0,113390.0,1.37281199]
["bitfinex","BTCUSD",1759246507714,0.0004,113400.0,113390.0,1.0157833]
["bitfinex","BTCUSD",1759246507962,0.0004,113400.0,113390.0,1.72349199]
["bitfinex","BTCUSD",1759246508136,0.0004,113400.0,113390.0,1.0157833]
["bitfinex","BTCUSD",1759246508344,0.0004,113400.0,113390.0,1.3664633]
["bitfinex","BTCUSD",1759246508543,0.00573,113400.0,113390.0,0.9856314]
["bitfinex","BTCUSD",1759246508743,0.00573,113400.0,113390.0,1.3363114]
["bitfinex","BTCUSD",1759246508940,0.0004,113400.0,113390.0,1.3363114]
["bitfinex","BTCUSD",1759246509147,0.0004,113400.0,113390.0,0.9856314]
["bitfinex","BTCUSD",1759246509354,0.00251,113400.0,113390.0,1.3362714]
["bitfinex","BTCUSD",1759246509863,0.0004,113400.0,113390.0,1.3362714]
["bitfinex","BTCUSD",1759246510286,0.0004,113400.0,113390.0,0.81988901]
["bitfinex","BTCUSD",1759246510614,0.00573,113400.0,113390.0,0.7303514]
["bitfinex","BTCUSD",1759246510797,0.00573,113400.0,113390.0,0.9962314]
["bitfinex","BTCUSD",1759246512225,0.00573,113400.0,113390.0,1.24684593]
["bitfinex","BTCUSD",1759246513130,0.00573,113400.0,113390.0,0.55624593]
["bitfinex","BTCUSD",1759246513347,0.00573,113400.0,113390.0,0.63726593]
["bitfinex","BTCUSD",1759246514022,0.18209684,113400.0,113390.0,0.28674593]
["bitfinex","BTCUSD",1759246514232,0.00573,113400.0,113390.0,0.55250593]
["bitfinex","BTCUSD",1759246514457,0.29352816,113400.0,113390.0,0.04500196]
["bitfinex","BTCUSD",1759246514687,0.27148231,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246514899,0.61148231,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246521189,0.64163421,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246521616,0.67247734,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246521818,0.6989935,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246522019,0.78770497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246522760,1.05326497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246522961,1.13802497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246523380,0.78770497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246523595,1.13802497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246524231,1.05322497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246524408,1.13798497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246524613,0.78770497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246524861,1.23798497,113400.0,113390.0,0.02296]
["bitfinex","BTCUSD",1759246528193,0.00882223,113350.0,113340.0,0.07295609]
["bitfinex","BTCUSD",1759246528366,0.61989966,113350.0,113340.0,0.07342391]
["bitfinex","BTCUSD",1759246528575,0.64240966,113350.0,113340.0,0.07342391]
["bitfinex","BTCUSD",1759246528847,0.90784966,113350.0,113340.0,0.07342391]
["bitfinex","BTCUSD",1759246529005,0.90784966,113350.0,113340.0,0.00046782]
["bitfinex","BTCUSD",1759246529585,0.93437327,113350.0,113340.0,0.00046782]
["bitfinex","BTCUSD",1759246530199,0.66893327,113350.0,113340.0,0.00046782]
["bitfinex","BTCUSD",1759246530425,0.93437327,113350.0,113340.0,0.02508782]
["bitfinex","BTCUSD",1759246530613,0.93433327,113350.0,113340.0,0.02508782]
["bitfinex","BTCUSD",1759246531142,0.97489701,113350.0,113340.0,0.02508782]
["bitfinex","BTCUSD",1759246531355,1.09445161,113350.0,113340.0,0.02508782]
["bitfinex","BTCUSD",1759246531930,0.17650692,113310.0,113290.0,0.24949166]
["bitfinex","BTCUSD",1759246532128,0.19901692,113310.0,113290.0,0.24957414]
["bitfinex","BTCUSD",1759246532338,0.19901692,113310.0,113290.0,0.07303857]
["bitfinex","BTCUSD",1759246532339,0.19858781,113300.0,113290.0,0.07303857]
["bitfinex","BTCUSD",1759246532543,0.26795797,113300.0,113290.0,0.24957665]
["bitfinex","BTCUSD",1759246532744,0.29046797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246533367,0.55899797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246533604,0.30379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246533817,0.90915061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246534853,1.02801398,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246535233,1.11277398,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246535756,0.76265398,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246535967,0.99395061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246536622,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246536893,0.99395061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246537138,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246537337,0.99395061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246538017,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246538170,0.99391061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246538733,1.02044738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246539036,0.66510738,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246539213,0.93247738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246539414,0.93564738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246540142,0.67032738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246540440,0.93564738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246542609,0.67032738,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246542812,0.29857061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246543008,0.56381061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246543212,0.29857061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246543407,0.56381061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246543615,0.56586061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246543825,0.56903061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246544675,0.12204811,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246544876,0.32063592,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246545081,0.56899061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246545675,0.90899061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246545875,0.96998564,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246547178,0.67394251,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246547382,1.02390251,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246548137,0.67394251,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246548350,1.11257398,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246548550,0.76265398,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246548749,1.02390251,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246549172,0.72863061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246549404,0.38546061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246549689,0.99375061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246550116,0.65375061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246550279,0.99375061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246554924,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246555144,0.90883061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246556144,0.9299878,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246556440,0.90883061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246557209,0.99359061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246557607,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246558379,0.99355061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246558592,0.64379061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246558769,0.99355061,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246558988,0.63857061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246559208,0.90345061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246559406,0.29857061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246559609,0.56345061,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246560419,0.28841797,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246560626,0.02251,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246560822,0.28735,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246561284,0.02251,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246563863,0.02251,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246564323,0.1990325,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246564742,0.02251,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246565162,0.1990325,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246565794,0.02251,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246565992,0.1990325,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246566229,0.02251,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246566434,0.1990325,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246566713,0.02251,113300.0,113290.0,0.24429407]
["bitfinex","BTCUSD",1759246566891,0.22109781,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246567099,0.02251,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246567275,0.04457531,113300.0,113290.0,0.17662056]
["bitfinex","BTCUSD",1759246567477,0.31554328,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246567665,0.6073632,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246567867,0.55815797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246570337,0.55807797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246570497,0.29347797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246570694,0.55807797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246571254,0.29347797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246571459,0.55508797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246571687,0.55807797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246572985,0.89807797,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246573251,1.0126459,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246573489,0.9307032,113300.0,113290.0,8.248e-05]
["bitfinex","BTCUSD",1759246573890,0.17655367,113280.0,113260.0,0.25098908]
["bitfinex","BTCUSD",1759246574084,0.17655367,113280.0,113270.0,0.17656895]
["bitfinex","BTCUSD",1759246574335,0.20150367,113280.0,113270.0,0.17656895]
["bitfinex","BTCUSD",1759246574551,0.20656367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246574739,0.2166218,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246574968,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246575192,0.0470192,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246575652,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246575871,0.22357287,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246576089,0.20150367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246576992,0.03469418,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246577185,0.05676338,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246577749,0.23331705,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246577956,0.21124785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246578838,0.21340785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246579604,0.21340785,113280.0,113260.0,0.46763002]
["bitfinex","BTCUSD",1759246579864,0.21124785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246580197,0.21327785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246580826,0.21648785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246581690,0.21327785,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246582106,0.03469418,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246582387,0.23534705,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246582626,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246582876,0.22357287,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246583122,0.20150367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246583362,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246583602,0.0470192,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246583986,0.22357287,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246584194,0.20353367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246584401,0.20150367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246584613,0.20353367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246584823,0.03681429,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246585029,0.05685349,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246585359,0.0470192,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246586089,0.23558222,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246586303,0.21672302,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246586720,0.21672302,113280.0,113260.0,0.20319002]
["bitfinex","BTCUSD",1759246586941,0.21672302,113280.0,113260.0,0.45860078]
["bitfinex","BTCUSD",1759246587149,0.21672302,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246587789,0.21351302,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246588000,0.03695935,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246588222,0.0470192,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246588867,0.22357287,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246589113,0.02698,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246589311,0.0470192,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246589515,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246590139,0.02495,113280.0,113270.0,0.52560925]
["bitfinex","BTCUSD",1759246590546,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246590767,0.02495,113280.0,113270.0,0.44076925]
["bitfinex","BTCUSD",1759246590972,0.02495,113280.0,113270.0,0.44072925]
["bitfinex","BTCUSD",1759246591178,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246591385,0.02495,113280.0,113270.0,0.44072925]
["bitfinex","BTCUSD",1759246592589,0.02495,113280.0,113270.0,0.44068925]
["bitfinex","BTCUSD",1759246593187,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246593772,0.02495,113280.0,113270.0,0.44068925]
["bitfinex","BTCUSD",1759246594625,0.02495,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246594832,0.02698,113280.0,113270.0,0.44064925]
["bitfinex","BTCUSD",1759246595033,0.02495,113280.0,113270.0,0.44064925]
["bitfinex","BTCUSD",1759246596882,0.02495,113280.0,113270.0,0.44060925]
["bitfinex","BTCUSD",1759246597973,0.02698,113280.0,113270.0,0.44060925]
["bitfinex","BTCUSD",1759246598125,0.02495,113280.0,113270.0,0.44060925]
["bitfinex","BTCUSD",1759246598517,0.02495,113280.0,113270.0,0.44056925]
["bitfinex","BTCUSD",1759246598919,0.20150367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246599279,0.20674367,113280.0,113270.0,0.44052925]
["bitfinex","BTCUSD",1759246599489,0.20674367,113280.0,113260.0,0.19436078]
["bitfinex","BTCUSD",1759246599683,0.20674367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246600125,0.20674367,113280.0,113260.0,0.45832078]
["bitfinex","BTCUSD",1759246600333,0.20353367,113280.0,113260.0,0.39274491]
["bitfinex","BTCUSD",1759246600460,0.00321,113270.0,113260.0,0.39274491]
["bitfinex","BTCUSD",1759246600668,0.00524,113270.0,113260.0,0.39274491]
["bitfinex","BTCUSD",1759246600920,0.20666925,113270.0,113260.0,0.12878491]
["bitfinex","BTCUSD",1759246601123,0.20666925,113270.0,113260.0,0.44066863]
["bitfinex","BTCUSD",1759246601922,0.20345925,113270.0,113260.0,0.44066863]
["bitfinex","BTCUSD",1759246602143,0.20666925,113270.0,113260.0,0.44066863]
["bitfinex","BTCUSD",1759246602468,0.20666925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246602674,0.20666925,113270.0,113260.0,0.44062863]
["bitfinex","BTCUSD",1759246602931,0.20666925,113270.0,113260.0,0.17670863]
["bitfinex","BTCUSD",1759246603132,0.20666925,113270.0,113260.0,0.44058863]
["bitfinex","BTCUSD",1759246603466,0.20666925,113270.0,113260.0,0.17670863]
["bitfinex","BTCUSD",1759246603674,0.32867691,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246604089,0.29605472,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246605254,0.29605472,113270.0,113260.0,0.17670863]
["bitfinex","BTCUSD",1759246605455,0.20666925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246606290,0.20345925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246606504,0.20666925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246608391,0.29605472,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246610157,0.29605472,113270.0,113260.0,0.17670863]
["bitfinex","BTCUSD",1759246610377,0.20142925,113270.0,113260.0,0.17670863]
["bitfinex","BTCUSD",1759246610575,0.20142925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246610777,0.20640925,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246612778,0.29579472,113270.0,113260.0,0.00012379]
["bitfinex","BTCUSD",1759246614097,0.29579472,113270.0,113250.0,0.17659961]
["bitfinex","BTCUSD",1759246614310,0.29579472,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246614531,0.29286472,113270.0,113250.0,0.17673995]
["bitfinex","BTCUSD",1759246614942,0.29579472,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246615392,0.20142925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246615818,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246616051,0.02486,113270.0,113260.0,0.44022484]
["bitfinex","BTCUSD",1759246617283,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246617462,0.02486,113270.0,113260.0,0.44018484]
["bitfinex","BTCUSD",1759246617875,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246618088,0.02486,113270.0,113260.0,0.52502484]
["bitfinex","BTCUSD",1759246618653,0.02486,113270.0,113260.0,0.44014484]
["bitfinex","BTCUSD",1759246618862,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246618863,0.02984,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246619112,0.02984,113270.0,113260.0,0.44014484]
["bitfinex","BTCUSD",1759246619310,0.02486,113270.0,113260.0,0.44014484]
["bitfinex","BTCUSD",1759246619928,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246620146,0.02486,113270.0,113260.0,0.44014484]
["bitfinex","BTCUSD",1759246620351,0.02486,113270.0,113260.0,0.79757713]
["bitfinex","BTCUSD",1759246620660,0.02486,113270.0,113260.0,1.2269626]
["bitfinex","BTCUSD",1759246621267,0.02486,113270.0,113260.0,0.9634026]
["bitfinex","BTCUSD",1759246621470,0.02486,113270.0,113260.0,0.89602349]
["bitfinex","BTCUSD",1759246621678,0.02486,113270.0,113260.0,0.95433031]
["bitfinex","BTCUSD",1759246622317,0.02486,113270.0,113260.0,0.60597031]
["bitfinex","BTCUSD",1759246622535,0.02486,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759246622711,0.02691,113270.0,113260.0,0.86490484]
["bitfinex","BTCUSD",1759246622854,0.02486,113270.0,113260.0,0.86490484]
["bitfinex","BTCUSD",1759246624290,0.02691,113270.0,113260.0,0.52486484]
["bitfinex","BTCUSD",1759246624491,0.02984,113270.0,113260.0,0.52486484]
["bitfinex","BTCUSD",1759246624693,0.02486,113270.0,113260.0,0.52486484]
["bitfinex","BTCUSD",1759246624911,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246625247,0.02486,113270.0,113260.0,0.44002484]
["bitfinex","BTCUSD",1759246627491,0.02486,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246627701,0.02486,113270.0,113260.0,0.52482484]
["bitfinex","BTCUSD",1759246629510,0.02984,113270.0,113260.0,0.52474484]
["bitfinex","BTCUSD",1759246629728,0.02984,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246629940,0.05191115,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246630146,0.05191115,113270.0,113260.0,0.43990484]
["bitfinex","BTCUSD",1759246630700,0.02486,113270.0,113260.0,0.43990484]
["bitfinex","BTCUSD",1759246630906,0.02486,113270.0,113260.0,0.86354097]
["bitfinex","BTCUSD",1759246632384,0.02486,113270.0,113260.0,0.60022097]
["bitfinex","BTCUSD",1759246632572,0.02486,113270.0,113260.0,0.94834097]
["bitfinex","BTCUSD",1759246634977,0.02486,113270.0,113260.0,0.94830097]
["bitfinex","BTCUSD",1759246635244,1e-08,113270.0,113260.0,0.68023631]
["bitfinex","BTCUSD",1759246635479,1e-08,113270.0,113260.0,1.76528847]
["bitfinex","BTCUSD",1759246635680,1e-08,113270.0,113260.0,2.06528847]
["bitfinex","BTCUSD",1759246636106,1e-08,113270.0,113260.0,1.71720847]
["bitfinex","BTCUSD",1759246636312,1e-08,113270.0,113260.0,2.40600847]
["bitfinex","BTCUSD",1759246636932,1e-08,113270.0,113260.0,2.40636847]
["bitfinex","BTCUSD",1759246637140,1e-08,113270.0,113260.0,1.71720847]
["bitfinex","BTCUSD",1759246637360,1e-08,113270.0,113260.0,1.41720847]
["bitfinex","BTCUSD",1759246637774,1e-08,113270.0,113260.0,1.76712847]
["bitfinex","BTCUSD",1759246638395,1e-08,113270.0,113260.0,1.40956881]
["bitfinex","BTCUSD",1759246639039,1e-08,113270.0,113260.0,1.05964881]
["bitfinex","BTCUSD",1759246639251,1e-08,113270.0,113260.0,1.02211631]
["bitfinex","BTCUSD",1759246640041,1e-08,113270.0,113260.0,1.03094321]
["bitfinex","BTCUSD",1759246640247,0.00208001,113270.0,113260.0,0.68098321]
["bitfinex","BTCUSD",1759246640468,0.00504001,113270.0,113260.0,0.33643774]
["bitfinex","BTCUSD",1759246640723,0.00504001,113270.0,113260.0,0.59273084]
["bitfinex","BTCUSD",1759246641129,0.00504001,113270.0,113260.0,0.93273084]
["bitfinex","BTCUSD",1759246641130,0.00208001,113270.0,113260.0,0.93273084]
["bitfinex","BTCUSD",1759246642022,1e-08,113270.0,113260.0,0.93273084]
["bitfinex","BTCUSD",1759246642637,1e-08,113270.0,113260.0,1.02211631]
["bitfinex","BTCUSD",1759246645048,0.07591609,113300.0,113270.0,0.00882846]
["bitfinex","BTCUSD",1759246645262,0.0979814,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246645502,0.1000614,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246645862,0.02710531,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246646441,0.02722896,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246646793,0.20375146,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759246647001,0.18168615,113300.0,113290.0,0.24301817]
["bitfinex","BTCUSD",1759246647557,0.20600615,113300.0,113290.0,0.24301817]
["bitfinex","BTCUSD",1759246647957,0.20600615,113300.0,113290.0,0.50781817]
["bitfinex","BTCUSD",1759246648187,0.20600615,113300.0,113290.0,0.06648009]
["bitfinex","BTCUSD",1759246648394,0.20600615,113300.0,113290.0,0.50761817]
["bitfinex","BTCUSD",1759246648581,0.20600615,113300.0,113290.0,0.44113808]
["bitfinex","BTCUSD",1759246651142,0.02948365,113300.0,113290.0,0.44113808]
["bitfinex","BTCUSD",1759246651420,0.02652365,113300.0,113290.0,0.44113808]
["bitfinex","BTCUSD",1759246651619,0.02444365,113300.0,113290.0,0.79847868]
["bitfinex","BTCUSD",1759246652451,0.02444365,113300.0,113290.0,1.29308452]
["bitfinex","BTCUSD",1759246652671,0.02444365,113300.0,113290.0,1.29296452]
["bitfinex","BTCUSD",1759246652874,0.02444365,113300.0,113290.0,1.02848452]
["bitfinex","BTCUSD",1759246653109,0.02444365,113300.0,113290.0,1.40433095]
["bitfinex","BTCUSD",1759246653525,0.02444365,113300.0,113290.0,1.31961095]
["bitfinex","BTCUSD",1759246653732,0.02444365,113300.0,113290.0,1.40445095]
["bitfinex","BTCUSD",1759246653946,0.02444365,113300.0,113290.0,1.43460285]
["bitfinex","BTCUSD",1759246654728,0.02444365,113300.0,113290.0,1.08516285]
["bitfinex","BTCUSD",1759246654933,0.02444365,113300.0,113290.0,1.43456285]
["bitfinex","BTCUSD",1759246655138,0.02444365,113300.0,113290.0,1.08516285]
["bitfinex","BTCUSD",1759246655356,0.02444365,113300.0,113290.0,1.43456285]
["bitfinex","BTCUSD",1759246656713,0.02444365,113300.0,113290.0,1.08516285]
["bitfinex","BTCUSD",1759246657123,0.02444365,113300.0,113290.0,1.43440285]
["bitfinex","BTCUSD",1759246657370,0.02444365,113300.0,113290.0,1.08516285]
["bitfinex","BTCUSD",1759246657580,0.02444365,113300.0,113290.0,0.72782225]
["bitfinex","BTCUSD",1759246657812,0.02444365,113300.0,113290.0,1.43432285]
["bitfinex","BTCUSD",1759246658018,0.02444365,113300.0,113290.0,1.07698225]
["bitfinex","BTCUSD",1759246658238,0.02444365,113300.0,113290.0,1.08516285]
["bitfinex","BTCUSD",1759246658448,0.02652365,113300.0,113290.0,1.05501095]
["bitfinex","BTCUSD",1759246658656,0.02652365,113300.0,113290.0,1.13981095]
["bitfinex","BTCUSD",1759246658876,0.02948365,113300.0,113290.0,1.31478548]
["bitfinex","BTCUSD",1759246660010,0.02948365,113300.0,113290.0,0.96562548]
["bitfinex","BTCUSD",1759246660234,0.02948365,113300.0,113290.0,1.22986548]
["bitfinex","BTCUSD",1759246660479,0.02948365,113300.0,113290.0,1.31466548]
["bitfinex","BTCUSD",1759246660742,0.02444365,113300.0,113290.0,1.31466548]
["bitfinex","BTCUSD",1759246661010,0.02444365,113300.0,113290.0,0.95732488]
["bitfinex","BTCUSD",1759246664409,0.02444365,113300.0,113290.0,1.04671035]
["bitfinex","BTCUSD",1759246664844,0.02444365,113300.0,113290.0,1.31621035]
["bitfinex","BTCUSD",1759246667528,0.02444365,113300.0,113290.0,1.04671035]
["bitfinex","BTCUSD",1759246669192,0.02444365,113300.0,113290.0,1.07686225]
["bitfinex","BTCUSD",1759246671505,0.02444365,113300.0,113290.0,1.04671035]
["bitfinex","BTCUSD",1759246671916,0.02444365,113300.0,113290.0,1.07686225]
["bitfinex","BTCUSD",1759246673124,0.02444365,113300.0,113290.0,1.41562225]
["bitfinex","BTCUSD",1759246673552,0.02444365,113300.0,113290.0,0.72782225]
["bitfinex","BTCUSD",1759246674006,0.02444365,113300.0,113290.0,1.41558225]
["bitfinex","BTCUSD",1759246674420,0.02444365,113300.0,113290.0,0.72782225]
["bitfinex","BTCUSD",1759246674624,0.02444365,113300.0,113290.0,1.33074225]
["bitfinex","BTCUSD",1759246674808,0.02444365,113300.0,113290.0,1.41554225]
["bitfinex","BTCUSD",1759246675142,0.02444365,113300.0,113290.0,1.07634225]
["bitfinex","BTCUSD",1759246675553,0.02444365,113300.0,113290.0,0.72782225]
["bitfinex","BTCUSD",1759246675993,0.02444365,113300.0,113290.0,1.07634225]
["bitfinex","BTCUSD",1759246678330,0.02649365,113300.0,113290.0,0.69767035]
["bitfinex","BTCUSD",1759246678536,0.02947365,113300.0,113290.0,0.60828488]
["bitfinex","BTCUSD",1759246678737,0.02947365,113300.0,113290.0,0.61676488]
["bitfinex","BTCUSD",1759246678898,0.02947365,113300.0,113290.0,0.95676488]
["bitfinex","BTCUSD",1759246679877,0.02649365,113300.0,113290.0,0.95676488]
["bitfinex","BTCUSD",1759246680367,0.02947365,113300.0,113290.0,0.95676488]
["bitfinex","BTCUSD",1759246681437,0.02947365,113300.0,113290.0,0.71722861]
["bitfinex","BTCUSD",1759246681655,0.02947365,113300.0,113290.0,0.89376669]
["bitfinex","BTCUSD",1759246681882,0.02947365,113300.0,113290.0,0.54528669]
["bitfinex","BTCUSD",1759246682095,0.02947365,113300.0,113290.0,0.86732026]
["bitfinex","BTCUSD",1759246682936,0.02947365,113300.0,113290.0,0.51876026]
["bitfinex","BTCUSD",1759246683178,0.02947365,113300.0,113290.0,0.26356026]
["bitfinex","BTCUSD",1759246683385,0.02947365,113300.0,113290.0,0.52760026]
["bitfinex","BTCUSD",1759246684384,0.22806146,113300.0,113290.0,0.52760026]
["bitfinex","BTCUSD",1759246684616,0.20599615,113300.0,113290.0,0.17876026]
["bitfinex","BTCUSD",1759246684825,0.29538162,113300.0,113290.0,0.00222218]
["bitfinex","BTCUSD",1759246685007,0.17653808,113290.0,113280.0,0.20022985]
["bitfinex","BTCUSD",1759246685169,0.17653808,113290.0,113280.0,0.44053985]
["bitfinex","BTCUSD",1759246685170,0.00503,113290.0,113280.0,0.44053985]
["bitfinex","BTCUSD",1759246685372,0.05032726,113290.0,113280.0,0.44053985]
["bitfinex","BTCUSD",1759246686290,0.22686534,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759246686465,0.20479808,113290.0,113280.0,0.44055367]
["bitfinex","BTCUSD",1759246686669,0.20479808,113290.0,113280.0,0.264]
["bitfinex","BTCUSD",1759246686873,0.29418355,113290.0,113270.0,0.20013255]
["bitfinex","BTCUSD",1759246687080,0.29120355,113290.0,113280.0,0.26404]
["bitfinex","BTCUSD",1759246687288,0.29120355,113290.0,113280.0,0.44059367]
["bitfinex","BTCUSD",1759246687704,0.29418355,113290.0,113280.0,0.44059367]
["bitfinex","BTCUSD",1759246688774,0.29418355,113290.0,113280.0,0.26404]
["bitfinex","BTCUSD",1759246688981,0.17655367,113280.0,113270.0,0.02359]
["bitfinex","BTCUSD",1759246689146,0.17655367,113280.0,113270.0,0.44056925]
["bitfinex","BTCUSD",1759246689347,0.20481367,113280.0,113270.0,0.264]
["bitfinex","BTCUSD",1759246689948,0.20481367,113280.0,113270.0,0.44056925]
["bitfinex","BTCUSD",1759246690455,0.20481367,113280.0,113270.0,0.264]
["bitfinex","BTCUSD",1759246690855,0.17656925,113270.0,113260.0,0.26636084]
["bitfinex","BTCUSD",1759246691173,0.18159925,113270.0,113260.0,0.59165084]
["bitfinex","BTCUSD",1759246691539,0.02826,113270.0,113260.0,0.59165084]
["bitfinex","BTCUSD",1759246691986,0.02528,113270.0,113260.0,0.59165084]
["bitfinex","BTCUSD",1759246692194,0.02323,113270.0,113260.0,0.59165084]
["bitfinex","BTCUSD",1759246692821,0.02528,113270.0,113260.0,0.59165084]
["bitfinex","BTCUSD",1759246693625,0.20482925,113270.0,113260.0,0.24277084]
["bitfinex","BTCUSD",1759246693829,0.20482925,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246694231,0.02826,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246695157,0.20482925,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246695369,0.02826,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246695526,0.20482925,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246695984,0.02826,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246696405,0.02323,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246696601,0.02528,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246696962,0.02826,113270.0,113260.0,0.50693084]
["bitfinex","BTCUSD",1759246697593,0.20482925,113270.0,113260.0,0.50673084]
["bitfinex","BTCUSD",1759246698636,0.17658484,113260.0,113250.0,0.20018961]
["bitfinex","BTCUSD",1759246698840,0.17656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246699048,0.00205,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246699461,0.02710115,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246699695,0.2269004,113270.0,113260.0,0.2644]
["bitfinex","BTCUSD",1759246699901,0.20487591,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246700485,0.20487591,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246700697,0.20487591,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246702302,0.20487591,113270.0,113260.0,0.26436]
["bitfinex","BTCUSD",1759246702521,0.20487591,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246702732,0.20494591,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246705387,0.02837666,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246705593,0.05044781,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246706020,0.04534781,113270.0,113260.0,0.44098484]
["bitfinex","BTCUSD",1759246708288,0.22709706,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246708507,0.20502591,113270.0,113260.0,0.44082484]
["bitfinex","BTCUSD",1759246708919,0.20502591,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759246709317,0.20502591,113270.0,113260.0,0.44086484]
["bitfinex","BTCUSD",1759246710133,0.20502591,113270.0,113250.0,0.26634166]
["bitfinex","BTCUSD",1759246710346,0.00322,113260.0,113250.0,0.26634166]
["bitfinex","BTCUSD",1759246710545,0.00518,113260.0,113250.0,0.50695166]
["bitfinex","BTCUSD",1759246710775,0.02826,113260.0,113250.0,0.50695166]
["bitfinex","BTCUSD",1759246710938,0.02826,113260.0,113250.0,0.24275166]
["bitfinex","BTCUSD",1759246711151,0.02826,113260.0,113250.0,0.50691166]
["bitfinex","BTCUSD",1759246711606,0.02826,113260.0,113250.0,0.24275166]
["bitfinex","BTCUSD",1759246711808,0.02826,113260.0,113250.0,0.50687166]
["bitfinex","BTCUSD",1759246712443,0.02826,113260.0,113250.0,0.24275166]
["bitfinex","BTCUSD",1759246712652,0.02308,113260.0,113250.0,0.50687166]
["bitfinex","BTCUSD",1759246713262,0.02826,113260.0,113250.0,0.50679166]
["bitfinex","BTCUSD",1759246714103,0.22691794,113260.0,113250.0,0.24275166]
["bitfinex","BTCUSD",1759246714307,0.20484484,113260.0,113250.0,0.50679249]
["bitfinex","BTCUSD",1759246714571,0.20484484,113260.0,113240.0,0.20846921]
["bitfinex","BTCUSD",1759246714918,0.17982044,113250.0,113240.0,0.02303]
["bitfinex","BTCUSD",1759246715132,0.20189549,113250.0,113240.0,0.26408]
["bitfinex","BTCUSD",1759246715316,0.29424591,113250.0,113240.0,0.44069603]
["bitfinex","BTCUSD",1759246715753,0.30375713,113250.0,113240.0,0.44069603]
["bitfinex","BTCUSD",1759246716973,0.30375713,113250.0,113240.0,0.26408]
["bitfinex","BTCUSD",1759246717557,0.17661603,113240.0,113230.0,0.08942027]
["bitfinex","BTCUSD",1759246717761,0.17661603,113240.0,113230.0,0.44091163]
["bitfinex","BTCUSD",1759246717762,0.17857603,113240.0,113230.0,0.44091163]
["bitfinex","BTCUSD",1759246717970,0.20487603,113240.0,113230.0,0.17683163]
["bitfinex","BTCUSD",1759246718177,0.20487603,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759246718383,0.20487603,113240.0,113230.0,0.26424]
["bitfinex","BTCUSD",1759246719211,0.20487603,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759246719422,0.2942615,113240.0,113230.0,0.26424]
["bitfinex","BTCUSD",1759246719632,0.2942615,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759246720255,0.2942615,113240.0,113230.0,0.17683163]
["bitfinex","BTCUSD",1759246722139,0.2942615,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759246722585,0.2942615,113240.0,113230.0,0.2642]
["bitfinex","BTCUSD",1759246722795,0.2942615,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1759246724853,0.2942615,113240.0,113220.0,0.18784622]
["bitfinex","BTCUSD",1759246725066,0.02207895,113230.0,113220.0,0.36446727]
["bitfinex","BTCUSD",1759246725573,0.04515895,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246726316,0.04716559,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246726503,0.22379722,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246726674,0.02508664,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246726882,0.04716559,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246727699,0.22379722,113230.0,113220.0,0.19239972]
["bitfinex","BTCUSD",1759246727880,0.02508664,113230.0,113220.0,0.18739972]
["bitfinex","BTCUSD",1759246728083,0.04520559,113230.0,113220.0,0.18739972]
["bitfinex","BTCUSD",1759246728292,0.22379722,113230.0,113220.0,0.1874259]
["bitfinex","BTCUSD",1759246728514,0.20171827,113230.0,113220.0,0.1874259]
["bitfinex","BTCUSD",1759246728944,0.20171827,113230.0,113220.0,0.44048723]
["bitfinex","BTCUSD",1759246729150,0.20171827,113230.0,113220.0,0.44040723]
["bitfinex","BTCUSD",1759246729853,0.20493827,113230.0,113220.0,0.44044723]
["bitfinex","BTCUSD",1759246730662,0.02508664,113230.0,113220.0,0.44044723]
["bitfinex","BTCUSD",1759246730812,0.04716559,113230.0,113220.0,0.44044723]
["bitfinex","BTCUSD",1759246731698,0.02312664,113230.0,113220.0,0.44044723]
["bitfinex","BTCUSD",1759246733881,0.02312664,113230.0,113220.0,0.52516723]
["bitfinex","BTCUSD",1759246735192,0.02312664,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246735451,0.02312664,113230.0,113220.0,0.52512723]
["bitfinex","BTCUSD",1759246735916,0.02312664,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246736301,0.02312664,113230.0,113220.0,0.52508723]
["bitfinex","BTCUSD",1759246736811,0.02312664,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246737050,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246737243,0.02841664,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246737963,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246738197,0.20504827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246738899,0.19975827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246739355,0.20185827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246739601,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246739796,0.20504827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246740049,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246740275,0.20504827,113230.0,113210.0,0.25057546]
["bitfinex","BTCUSD",1759246740519,0.20504827,113230.0,113220.0,0.2636]
["bitfinex","BTCUSD",1759246740769,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246741242,0.20504827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246741462,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246741617,0.20504827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246741850,0.20504827,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759246742044,0.29443374,113230.0,113220.0,0.2636]
["bitfinex","BTCUSD",1759246742374,0.17664723,113220.0,113210.0,0.54334224]
["bitfinex","BTCUSD",1759246742589,0.17874723,113220.0,113210.0,0.54334224]
["bitfinex","BTCUSD",1759246742758,0.03012,113220.0,113210.0,0.80694224]
["bitfinex","BTCUSD",1759246743977,0.02693,113220.0,113210.0,0.80694224]
["bitfinex","BTCUSD",1759246744166,0.02693,113220.0,113210.0,0.87263332]
["bitfinex","BTCUSD",1759246744367,0.02483,113220.0,113210.0,0.87263332]
["bitfinex","BTCUSD",1759246745264,0.02693,113220.0,113210.0,0.87263332]
["bitfinex","BTCUSD",1759246746093,0.02483,113220.0,113210.0,0.87263332]
["bitfinex","BTCUSD",1759246748070,0.20357723,113220.0,113210.0,0.60903332]
["bitfinex","BTCUSD",1759246748243,0.03012,113220.0,113210.0,0.87263332]
["bitfinex","BTCUSD",1759246748607,0.03012,113220.0,113210.0,0.86763332]
["bitfinex","BTCUSD",1759246748807,0.03012,113220.0,113210.0,0.2901479]
["bitfinex","BTCUSD",1759246748808,0.22884813,113220.0,113210.0,0.2901479]
["bitfinex","BTCUSD",1759246749013,0.17666283,113210.0,113200.0,0.51843911]
["bitfinex","BTCUSD",1759246749221,0.18195283,113210.0,113200.0,0.44020911]
["bitfinex","BTCUSD",1759246749444,0.20678283,113210.0,113200.0,0.46676061]
["bitfinex","BTCUSD",1759246749637,0.20678283,113210.0,113200.0,0.20316061]
["bitfinex","BTCUSD",1759246749837,0.20678283,113210.0,113200.0,0.46676061]
["bitfinex","BTCUSD",1759246750191,0.20678283,113210.0,113200.0,0.46682994]
["bitfinex","BTCUSD",1759246750408,0.2961683,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246750830,0.11950547,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246751065,0.31825115,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246751281,0.11950547,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246751489,0.14158832,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246751688,0.31825115,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246751904,0.2961683,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246752762,0.30562447,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246752958,0.2961683,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246754203,0.30569217,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246754545,0.12902934,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246754821,0.14158832,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246755434,0.31825115,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246755644,0.11950547,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246755862,0.13839832,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246756072,0.02483,113210.0,113200.0,0.44027844]
["bitfinex","BTCUSD",1759246756492,0.02483,113210.0,113200.0,0.46682994]
["bitfinex","BTCUSD",1759246757980,0.02483,113210.0,113200.0,0.80682994]
["bitfinex","BTCUSD",1759246758196,0.02483,113210.0,113200.0,1.28396177]
["bitfinex","BTCUSD",1759246759468,4.664e-05,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246759672,4.664e-05,113230.0,113220.0,0.97206716]
["bitfinex","BTCUSD",1759246759895,4.664e-05,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246760143,0.18172827,113230.0,113210.0,0.20123875]
["bitfinex","BTCUSD",1759246760355,0.20082722,113230.0,113220.0,0.29010614]
["bitfinex","BTCUSD",1759246760567,0.17874827,113230.0,113220.0,0.26356]
["bitfinex","BTCUSD",1759246760996,0.18172827,113230.0,113220.0,0.44020723]
["bitfinex","BTCUSD",1759246761243,0.18172827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246761480,0.18172827,113230.0,113220.0,0.44020723]
["bitfinex","BTCUSD",1759246761725,0.20621827,113230.0,113220.0,0.44020723]
["bitfinex","BTCUSD",1759246763537,0.20621827,113230.0,113220.0,0.44016723]
["bitfinex","BTCUSD",1759246764143,0.20621827,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246764341,0.20621827,113230.0,113220.0,0.44016723]
["bitfinex","BTCUSD",1759246764547,0.02958664,113230.0,113220.0,0.44016723]
["bitfinex","BTCUSD",1759246764749,0.02453664,113230.0,113220.0,0.44016723]
["bitfinex","BTCUSD",1759246765732,0.02453664,113230.0,113220.0,0.50617758]
["bitfinex","BTCUSD",1759246767027,0.02453664,113230.0,113220.0,0.51574224]
["bitfinex","BTCUSD",1759246769215,0.02453664,113230.0,113220.0,0.33917718]
["bitfinex","BTCUSD",1759246769350,0.02453664,113230.0,113220.0,0.26920358]
["bitfinex","BTCUSD",1759246769550,0.02453664,113230.0,113220.0,0.53268358]
["bitfinex","BTCUSD",1759246769753,0.20621827,113230.0,113220.0,0.26920358]
["bitfinex","BTCUSD",1759246769958,0.20621827,113230.0,113220.0,0.53268358]
["bitfinex","BTCUSD",1759246771854,0.20621827,113230.0,113220.0,0.20319323]
["bitfinex","BTCUSD",1759246772055,0.20621827,113230.0,113220.0,0.46667323]
["bitfinex","BTCUSD",1759246774405,0.20621827,113230.0,113220.0,0.20319323]
["bitfinex","BTCUSD",1759246775328,0.20621827,113230.0,113220.0,0.46663323]
["bitfinex","BTCUSD",1759246775552,0.17664723,113220.0,113210.0,0.20123875]
["bitfinex","BTCUSD",1759246775766,0.18169723,113220.0,113210.0,0.52496875]
["bitfinex","BTCUSD",1759246775983,0.20618723,113220.0,113210.0,0.02654851]
["bitfinex","BTCUSD",1759246776435,0.20618723,113220.0,113200.0,0.10883]
["bitfinex","BTCUSD",1759246776436,0.17666283,113210.0,113200.0,0.10883]
["bitfinex","BTCUSD",1759246776639,0.17873283,113210.0,113200.0,0.02655242]
["bitfinex","BTCUSD",1759246776846,0.21575673,113210.0,113200.0,0.28999242]
["bitfinex","BTCUSD",1759246777294,0.21575673,113210.0,113200.0,0.20323086]
["bitfinex","BTCUSD",1759246777501,0.21575673,113210.0,113200.0,0.02655242]
["bitfinex","BTCUSD",1759246777712,0.3051422,113210.0,113200.0,0.02655242]
["bitfinex","BTCUSD",1759246777959,0.3051422,113210.0,113200.0,0.26344]
["bitfinex","BTCUSD",1759246779009,0.17667844,113200.0,113190.0,0.22712886]
["bitfinex","BTCUSD",1759246779223,0.17667844,113200.0,113190.0,0.46661886]
["bitfinex","BTCUSD",1759246779437,0.20621844,113200.0,113190.0,0.46661886]
["bitfinex","BTCUSD",1759246780681,0.20621844,113200.0,113190.0,0.46657886]
["bitfinex","BTCUSD",1759246781336,0.20621844,113200.0,113190.0,0.20317886]
["bitfinex","BTCUSD",1759246781776,0.20621844,113200.0,113190.0,0.46657886]
["bitfinex","BTCUSD",1759246782224,0.20621844,113200.0,113190.0,0.46664766]
["bitfinex","BTCUSD",1759246782467,0.29560391,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246782696,0.29560391,113200.0,113190.0,0.2634]
["bitfinex","BTCUSD",1759246782924,0.29560391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246783417,0.29262391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246783636,0.11387547,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246783860,0.29262391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246784090,0.11594547,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246784555,0.11892547,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246784781,0.29262391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246785006,0.29560391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246785969,0.29262391,113200.0,113190.0,0.44009405]
["bitfinex","BTCUSD",1759246786170,0.29262391,113200.0,113190.0,0.2634]
["bitfinex","BTCUSD",1759246786401,0.29560391,113200.0,113190.0,0.2634]
["bitfinex","BTCUSD",1759246786628,0.17669405,113190.0,113180.0,0.58576321]
["bitfinex","BTCUSD",1759246786847,0.26904391,113200.0,113180.0,0.65284622]
["bitfinex","BTCUSD",1759246787049,0.29353391,113200.0,113180.0,0.57546832]
["bitfinex","BTCUSD",1759246787271,0.29055391,113200.0,113180.0,0.57546832]
["bitfinex","BTCUSD",1759246787732,0.29353391,113200.0,113180.0,0.58477216]
["bitfinex","BTCUSD",1759246789960,0.29353391,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246790175,0.29353391,113200.0,113180.0,0.58477216]
["bitfinex","BTCUSD",1759246790814,0.29353391,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246791276,0.29569391,113200.0,113190.0,0.26336]
["bitfinex","BTCUSD",1759246791705,0.29569391,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246791924,0.29569391,113200.0,113190.0,0.26336]
["bitfinex","BTCUSD",1759246792153,0.29055391,113200.0,113190.0,0.44005405]
["bitfinex","BTCUSD",1759246792354,0.20116844,113200.0,113190.0,0.44005405]
["bitfinex","BTCUSD",1759246793242,0.20332844,113200.0,113190.0,0.4666086]
["bitfinex","BTCUSD",1759246793681,0.20332844,113200.0,113190.0,0.2032486]
["bitfinex","BTCUSD",1759246793837,0.20635844,113200.0,113190.0,0.4665686]
["bitfinex","BTCUSD",1759246794393,0.20635844,113200.0,113190.0,0.2032486]
["bitfinex","BTCUSD",1759246794603,0.20635844,113200.0,113190.0,0.4665686]
["bitfinex","BTCUSD",1759246795471,0.02449,113200.0,113190.0,0.4665686]
["bitfinex","BTCUSD",1759246796256,0.02449,113200.0,113190.0,0.2032486]
["bitfinex","BTCUSD",1759246796257,0.22541324,113200.0,113190.0,0.2032486]
["bitfinex","BTCUSD",1759246796493,0.20332844,113200.0,113190.0,0.4665686]
["bitfinex","BTCUSD",1759246796920,0.02449,113200.0,113190.0,0.4665686]
["bitfinex","BTCUSD",1759246797824,0.20332844,113200.0,113190.0,0.4665286]
["bitfinex","BTCUSD",1759246798234,0.20332844,113200.0,113190.0,0.2032486]
["bitfinex","BTCUSD",1759246798474,0.20332844,113200.0,113190.0,0.4665286]
["bitfinex","BTCUSD",1759246798685,0.02449,113200.0,113190.0,0.4665286]
["bitfinex","BTCUSD",1759246800206,0.02449,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246800363,0.02449,113200.0,113190.0,0.43997405]
["bitfinex","BTCUSD",1759246800569,0.02449,113200.0,113190.0,0.43993405]
["bitfinex","BTCUSD",1759246801421,0.02449,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246801630,0.20635844,113200.0,113190.0,0.26324]
["bitfinex","BTCUSD",1759246801841,0.20635844,113200.0,113190.0,0.43993405]
["bitfinex","BTCUSD",1759246802296,0.02968,113200.0,113190.0,0.43993405]
["bitfinex","BTCUSD",1759246803432,0.22844324,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246803640,0.20635844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759246803864,0.02968,113200.0,113190.0,0.43989405]
["bitfinex","BTCUSD",1759246804555,0.20635844,113200.0,113190.0,0.43989405]
["bitfinex","BTCUSD",1759246805702,0.02968,113200.0,113190.0,0.43989405]
["bitfinex","BTCUSD",1759246806143,0.20635844,113200.0,113180.0,0.20110095]
["bitfinex","BTCUSD",1759246806368,0.17972405,113190.0,113180.0,0.28598095]
["bitfinex","BTCUSD",1759246806612,0.00519,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246806833,0.02876,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246806975,0.20545405,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246807401,0.02876,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246807611,0.02357,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246809342,0.02573,113190.0,113180.0,0.44031095]
["bitfinex","BTCUSD",1759246809476,0.02357,113190.0,113180.0,0.19031095]
["bitfinex","BTCUSD",1759246809867,0.02357,113190.0,113180.0,0.36700639]
["bitfinex","BTCUSD",1759246812776,0.02357,113190.0,113180.0,0.17669544]
["bitfinex","BTCUSD",1759246813138,0.02876,113190.0,113180.0,0.17669544]
["bitfinex","BTCUSD",1759246813364,0.02357,113190.0,113180.0,0.52465544]
["bitfinex","BTCUSD",1759246814762,0.20026405,113190.0,113180.0,0.43977544]
["bitfinex","BTCUSD",1759246814985,0.20545405,113190.0,113180.0,0.52465544]
["bitfinex","BTCUSD",1759246815467,0.20545405,113190.0,113180.0,0.17669544]
["bitfinex","BTCUSD",1759246815706,0.20545405,113190.0,113170.0,0.27413223]
["bitfinex","BTCUSD",1759246815940,0.20545405,113190.0,113180.0,0.43974966]
["bitfinex","BTCUSD",1759246816842,0.02876,113190.0,113180.0,0.43974966]
["bitfinex","BTCUSD",1759246818008,0.20242405,113190.0,113180.0,0.43974966]
["bitfinex","BTCUSD",1759246818229,0.02872,113190.0,113180.0,0.43974966]
["bitfinex","BTCUSD",1759246818660,0.02357,113190.0,113180.0,0.43974966]
["bitfinex","BTCUSD",1759246822643,0.02357,113190.0,113180.0,0.44883784]
["bitfinex","BTCUSD",1759246823060,0.02357,113190.0,113180.0,0.78883784]
["bitfinex","BTCUSD",1759246823283,0.02357,113190.0,113180.0,0.97317626]
["bitfinex","BTCUSD",1759246823495,0.02357,113190.0,113180.0,1.32101626]
["bitfinex","BTCUSD",1759246823705,0.02357,113190.0,113180.0,1.00332816]
["bitfinex","BTCUSD",1759246823911,0.02357,113190.0,113180.0,1.37771919]
["bitfinex","BTCUSD",1759246824709,0.02357,113190.0,113180.0,1.02987919]
["bitfinex","BTCUSD",1759246824917,0.02357,113190.0,113180.0,1.37771919]
["bitfinex","BTCUSD",1759246825127,0.02357,113190.0,113180.0,1.29937919]
["bitfinex","BTCUSD",1759246825491,0.02357,113190.0,113180.0,1.64717919]
["bitfinex","BTCUSD",1759246826693,0.02357,113190.0,113180.0,1.37767919]
["bitfinex","BTCUSD",1759246828549,0.02357,113190.0,113180.0,1.02987919]
["bitfinex","BTCUSD",1759246828819,0.02357,113190.0,113180.0,1.37763919]
["bitfinex","BTCUSD",1759246830237,0.02357,113190.0,113180.0,1.02987919]
["bitfinex","BTCUSD",1759246830417,0.02357,113190.0,113180.0,1.37763919]
["bitfinex","BTCUSD",1759246831105,0.07295609,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246831346,0.07295609,113230.0,113220.0,0.43948723]
["bitfinex","BTCUSD",1759246831554,0.07295609,113230.0,113220.0,0.46393723]
["bitfinex","BTCUSD",1759246831781,0.07790609,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246831996,0.07790609,113230.0,113220.0,0.46393723]
["bitfinex","BTCUSD",1759246832177,0.00495,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246832398,0.00541674,113230.0,113220.0,0.46389723]
["bitfinex","BTCUSD",1759246832763,0.00541674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246832961,0.00541674,113230.0,113220.0,0.46389723]
["bitfinex","BTCUSD",1759246833163,0.03025674,113230.0,113220.0,0.46389723]
["bitfinex","BTCUSD",1759246833375,0.03025674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246833614,0.03025674,113230.0,113220.0,0.46389723]
["bitfinex","BTCUSD",1759246837409,0.03025674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246837794,0.03025674,113230.0,113220.0,0.46381723]
["bitfinex","BTCUSD",1759246838567,0.20688837,113230.0,113220.0,0.46377723]
["bitfinex","BTCUSD",1759246839999,0.03025674,113230.0,113220.0,0.46377723]
["bitfinex","BTCUSD",1759246841040,0.20688837,113230.0,113220.0,0.46377723]
["bitfinex","BTCUSD",1759246841862,0.20688837,113230.0,113220.0,0.46373723]
["bitfinex","BTCUSD",1759246843445,0.03025674,113230.0,113220.0,0.46373723]
["bitfinex","BTCUSD",1759246844121,0.20688837,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246844537,0.20688837,113230.0,113220.0,0.46369723]
["bitfinex","BTCUSD",1759246846465,0.20688837,113230.0,113220.0,0.46365723]
["bitfinex","BTCUSD",1759246847835,0.03025674,113230.0,113220.0,0.46365723]
["bitfinex","BTCUSD",1759246849048,0.02732674,113230.0,113220.0,0.46365723]
["bitfinex","BTCUSD",1759246849222,0.02530674,113230.0,113220.0,0.46365723]
["bitfinex","BTCUSD",1759246852203,0.02530674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246852410,0.02726674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246852590,0.03031674,113230.0,113220.0,0.20109723]
["bitfinex","BTCUSD",1759246852992,0.03031674,113230.0,113220.0,0.46353723]
["bitfinex","BTCUSD",1759246854601,0.03031674,113230.0,113220.0,0.46349723]
["bitfinex","BTCUSD",1759246856524,0.02530674,113230.0,113220.0,0.46349723]
["bitfinex","BTCUSD",1759246856740,0.02530674,113230.0,113220.0,0.82149018]
["bitfinex","BTCUSD",1759246856958,0.02530674,113230.0,113220.0,1.6088686]
["bitfinex","BTCUSD",1759246857410,0.02530674,113230.0,113220.0,1.6390205]
["bitfinex","BTCUSD",1759246857633,1e-08,113230.0,113220.0,1.57732554]
["bitfinex","BTCUSD",1759246857863,1e-08,113230.0,113220.0,1.90032554]
["bitfinex","BTCUSD",1759246859951,1e-08,113230.0,113220.0,2.23980554]
["bitfinex","BTCUSD",1759246860127,1e-08,113230.0,113220.0,2.38834805]
["bitfinex","BTCUSD",1759246860335,1e-08,113230.0,113220.0,2.30350805]
["bitfinex","BTCUSD",1759246860476,1e-08,113230.0,113220.0,2.38834805]
["bitfinex","BTCUSD",1759246860684,1e-08,113230.0,113220.0,2.04886805]
["bitfinex","BTCUSD",1759246861345,1e-08,113230.0,113220.0,1.70170805]
["bitfinex","BTCUSD",1759246861543,1e-08,113230.0,113220.0,2.04886805]
["bitfinex","BTCUSD",1759246862164,1e-08,113230.0,113220.0,1.70170805]
["bitfinex","BTCUSD",1759246862338,1e-08,113230.0,113220.0,2.04886805]
["bitfinex","BTCUSD",1759246864260,1e-08,113230.0,113220.0,1.70170805]
["bitfinex","BTCUSD",1759246864479,1e-08,113230.0,113220.0,2.04886805]
["bitfinex","BTCUSD",1759246866466,1e-08,113230.0,113220.0,1.70170805]
["bitfinex","BTCUSD",1759246866720,1e-08,113230.0,113220.0,1.40170805]
["bitfinex","BTCUSD",1759246866924,1e-08,113230.0,113220.0,1.1285551]
["bitfinex","BTCUSD",1759246867140,0.00196001,113230.0,113220.0,1.3908751]
["bitfinex","BTCUSD",1759246867356,1e-08,113230.0,113220.0,1.3908751]
["bitfinex","BTCUSD",1759246867576,0.00305,113240.0,113230.0,0.51663163]
["bitfinex","BTCUSD",1759246867771,0.00012363,113240.0,113230.0,0.6060171]
["bitfinex","BTCUSD",1759246867987,0.00012363,113240.0,113230.0,0.6290171]
["bitfinex","BTCUSD",1759246868191,0.00012363,113240.0,113230.0,0.65555716]
["bitfinex","BTCUSD",1759246869476,0.00513363,113240.0,113230.0,0.91783716]
["bitfinex","BTCUSD",1759246869659,0.00513363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246869858,0.02774363,113240.0,113230.0,0.56617169]
["bitfinex","BTCUSD",1759246870066,0.02774363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246870491,0.02273363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246871267,0.02774363,113240.0,113230.0,0.82845169]
["bitfinex","BTCUSD",1759246871492,0.02774363,113240.0,113230.0,0.56617169]
["bitfinex","BTCUSD",1759246871673,0.02774363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246872495,0.02273363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246874039,0.02774363,113240.0,113230.0,0.91329169]
["bitfinex","BTCUSD",1759246874522,0.02774363,113240.0,113230.0,0.48845169]
["bitfinex","BTCUSD",1759246874728,0.02774363,113240.0,113230.0,0.57329169]
["bitfinex","BTCUSD",1759246875382,0.02774363,113240.0,113230.0,0.48845169]
["bitfinex","BTCUSD",1759246875581,0.02774363,113240.0,113230.0,0.57329169]
["bitfinex","BTCUSD",1759246875722,0.02774363,113240.0,113230.0,0.48845169]
["bitfinex","BTCUSD",1759246875928,0.02774363,113240.0,113230.0,0.54675163]
["bitfinex","BTCUSD",1759246876139,0.02774363,113240.0,113230.0,0.19963163]
["bitfinex","BTCUSD",1759246876453,0.02774363,113240.0,113230.0,0.54675163]
["bitfinex","BTCUSD",1759246878497,0.02469363,113240.0,113230.0,0.54675163]
["bitfinex","BTCUSD",1759246878899,0.02273363,113240.0,113230.0,0.54675163]
["bitfinex","BTCUSD",1759246879339,0.02273363,113240.0,113230.0,0.9761371]
["bitfinex","BTCUSD",1759246880159,0.02273363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246880980,0.02273363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246881188,0.02472363,113240.0,113230.0,0.91783742]
["bitfinex","BTCUSD",1759246881401,0.02472363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246881847,0.02273363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246882465,0.02273363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246882768,0.02273363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246883124,0.02273363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246883327,0.02273363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246883739,0.02794363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246883936,0.02794363,113240.0,113230.0,0.91783742]
["bitfinex","BTCUSD",1759246884135,0.02794363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246884364,0.02794363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246884537,0.02794363,113240.0,113230.0,1.00267742]
["bitfinex","BTCUSD",1759246885256,0.02794363,113240.0,113230.0,0.65555742]
["bitfinex","BTCUSD",1759246885515,0.02794363,113240.0,113230.0,0.99080352]
["bitfinex","BTCUSD",1759246885730,0.02794363,113240.0,113230.0,0.64368352]
["bitfinex","BTCUSD",1759246885867,0.02794363,113240.0,113230.0,0.81653805]
["bitfinex","BTCUSD",1759246886096,0.02794363,113240.0,113230.0,0.90137805]
["bitfinex","BTCUSD",1759246886887,0.02794363,113240.0,113230.0,0.55429805]
["bitfinex","BTCUSD",1759246887093,0.02794363,113240.0,113230.0,0.90137805]
["bitfinex","BTCUSD",1759246889626,0.02794363,113240.0,113230.0,0.18775773]
["bitfinex","BTCUSD",1759246889627,0.20455966,113240.0,113230.0,0.18775773]
["bitfinex","BTCUSD",1759246889839,0.20455966,113240.0,113230.0,0.44999773]
["bitfinex","BTCUSD",1759246890590,0.20455966,113240.0,113230.0,0.0111261]
["bitfinex","BTCUSD",1759246890818,0.29394513,113240.0,113230.0,0.2733661]
["bitfinex","BTCUSD",1759246892135,0.29394513,113240.0,113230.0,0.0111261]
["bitfinex","BTCUSD",1759246894200,0.17663163,113230.0,113220.0,0.10703875]
["bitfinex","BTCUSD",1759246894410,0.2712271,113230.0,113220.0,0.10703875]
["bitfinex","BTCUSD",1759246894611,0.2943671,113230.0,113220.0,0.10703875]
["bitfinex","BTCUSD",1759246895081,0.2943671,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246897583,0.11773547,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246898000,0.02513,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246898639,0.02835,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246898840,0.22706058,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246899038,0.20498163,113230.0,113220.0,0.28368598]
["bitfinex","BTCUSD",1759246899473,0.20498163,113230.0,113220.0,0.26224]
["bitfinex","BTCUSD",1759246899678,0.20498163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246899881,0.20498163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246900655,0.20498163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759246900926,0.20498163,113230.0,113210.0,0.27325656]
["bitfinex","BTCUSD",1759246901138,0.20176163,113230.0,113220.0,0.26224]
["bitfinex","BTCUSD",1759246901325,0.20176163,113230.0,113210.0,0.27325656]
["bitfinex","BTCUSD",1759246901532,0.20176163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246901735,0.20498163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246903436,0.02835,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246903645,0.05042895,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246903796,0.22384058,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246904004,0.20498163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246904455,0.20176163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246904867,0.20498163,113230.0,113220.0,0.43888723]
["bitfinex","BTCUSD",1759246905074,0.17664723,113220.0,113210.0,0.27325656]
["bitfinex","BTCUSD",1759246905312,0.17863723,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246905643,0.02835,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246906383,0.02513,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246906992,0.02314,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246908803,0.19978723,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246909038,0.20177723,113220.0,113210.0,0.5887638]
["bitfinex","BTCUSD",1759246909278,0.20499723,113220.0,113210.0,0.5038838]
["bitfinex","BTCUSD",1759246909531,0.20499723,113220.0,113210.0,0.06502097]
["bitfinex","BTCUSD",1759246909790,0.20499723,113220.0,113210.0,0.2622]
["bitfinex","BTCUSD",1759246910265,0.20499723,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246910750,0.02314,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246911215,0.02515,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246911673,0.02314,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246911875,0.02515,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246912779,0.02314,113220.0,113210.0,0.43886283]
["bitfinex","BTCUSD",1759246914508,0.19978723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246914729,0.20502723,113220.0,113210.0,0.43882283]
["bitfinex","BTCUSD",1759246914913,0.02838,113220.0,113210.0,0.43882283]
["bitfinex","BTCUSD",1759246915275,0.02314,113220.0,113210.0,0.43882283]
["bitfinex","BTCUSD",1759246917026,0.02314,113220.0,113210.0,0.46537005]
["bitfinex","BTCUSD",1759246918048,0.02314,113220.0,113210.0,0.82301582]
["bitfinex","BTCUSD",1759246918911,0.02314,113220.0,113210.0,0.55021005]
["bitfinex","BTCUSD",1759246919115,0.02314,113220.0,113210.0,0.46533005]
["bitfinex","BTCUSD",1759246919311,0.02314,113220.0,113210.0,0.55021005]
["bitfinex","BTCUSD",1759246919559,0.02314,113220.0,113210.0,0.46533005]
["bitfinex","BTCUSD",1759246920024,0.02838,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246920180,0.02838,113220.0,113210.0,0.52366283]
["bitfinex","BTCUSD",1759246920889,0.02314,113220.0,113210.0,0.52366283]
["bitfinex","BTCUSD",1759246921091,0.02314,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246921326,0.02515,113220.0,113210.0,0.52366283]
["bitfinex","BTCUSD",1759246921743,0.02515,113220.0,113210.0,0.55020975]
["bitfinex","BTCUSD",1759246921939,0.02314,113220.0,113210.0,0.55020975]
["bitfinex","BTCUSD",1759246922141,0.02838,113220.0,113210.0,0.20320975]
["bitfinex","BTCUSD",1759246922429,0.02838,113220.0,113210.0,0.55016975]
["bitfinex","BTCUSD",1759246922847,0.02515,113220.0,113210.0,0.55016975]
["bitfinex","BTCUSD",1759246923190,0.02515,113220.0,113210.0,0.20320975]
["bitfinex","BTCUSD",1759246923341,0.02838,113220.0,113210.0,0.46528975]
["bitfinex","BTCUSD",1759246923945,0.20502723,113220.0,113210.0,0.46528975]
["bitfinex","BTCUSD",1759246924177,0.02838,113220.0,113210.0,0.46528975]
["bitfinex","BTCUSD",1759246924993,0.02515,113220.0,113210.0,0.46528975]
["bitfinex","BTCUSD",1759246925554,0.02838,113220.0,113210.0,0.46528975]
["bitfinex","BTCUSD",1759246925959,0.02838,113220.0,113210.0,0.20320975]
["bitfinex","BTCUSD",1759246926175,0.20502723,113220.0,113210.0,0.20320975]
["bitfinex","BTCUSD",1759246926413,0.20502723,113220.0,113210.0,0.02654692]
["bitfinex","BTCUSD",1759246926620,0.20502723,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246927625,0.02515,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246927833,0.02838,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246928664,0.22710813,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246928863,0.20502723,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246929480,0.02838,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246929702,0.0504609,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246929954,0.02838,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246930345,0.20502723,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246930998,0.20502723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246931408,0.20502723,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246931949,0.20502723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246932152,0.20502723,113220.0,113210.0,0.43870283]
["bitfinex","BTCUSD",1759246932578,0.20502723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759246932793,0.20502723,113220.0,113210.0,0.43866283]
["bitfinex","BTCUSD",1759246933919,0.20502723,113220.0,113200.0,0.30227728]
["bitfinex","BTCUSD",1759246934136,0.17989283,113210.0,113200.0,0.22594165]
["bitfinex","BTCUSD",1759246934381,0.20398568,113210.0,113200.0,0.17665116]
["bitfinex","BTCUSD",1759246934577,0.20441283,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246935042,0.2136971,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246937992,0.03703427,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246938195,0.23577995,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246938397,0.2136971,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246939904,0.02452,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246940143,0.04660285,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246940364,0.02452,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246941231,0.02251,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246942080,0.02457,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246943086,0.02777,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246943513,0.02251,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246943964,0.02457,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246944593,0.02251,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246944796,0.02457,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246945623,0.02251,113210.0,113200.0,0.43867844]
["bitfinex","BTCUSD",1759246947104,0.02251,113210.0,113200.0,0.46522867]
["bitfinex","BTCUSD",1759246947924,0.02251,113210.0,113200.0,0.46510867]
["bitfinex","BTCUSD",1759246948125,0.02251,113210.0,113200.0,0.54998867]
["bitfinex","BTCUSD",1759246949158,0.02251,113210.0,113200.0,0.20322867]
["bitfinex","BTCUSD",1759246949570,0.02251,113210.0,113200.0,0.54998867]
["bitfinex","BTCUSD",1759246951190,0.02251,113210.0,113200.0,0.20322867]
["bitfinex","BTCUSD",1759246951346,0.02251,113210.0,113200.0,0.54994867]
["bitfinex","BTCUSD",1759246953559,0.02251,113210.0,113200.0,0.54990867]
["bitfinex","BTCUSD",1759246956149,0.02251,113210.0,113200.0,0.97929414]
["bitfinex","BTCUSD",1759246957124,0.02251,113210.0,113200.0,0.89437414]
["bitfinex","BTCUSD",1759246957323,0.02251,113210.0,113200.0,0.97925414]
["bitfinex","BTCUSD",1759246958729,0.02251,113210.0,113200.0,1.24875414]
["bitfinex","BTCUSD",1759246959552,0.02251,113210.0,113200.0,0.93226604]
["bitfinex","BTCUSD",1759246959905,0.02251,113210.0,113200.0,1.27886604]
["bitfinex","BTCUSD",1759246960047,0.02251,113210.0,113200.0,0.93226604]
["bitfinex","BTCUSD",1759246960273,0.02251,113210.0,113200.0,1.27886604]
["bitfinex","BTCUSD",1759246960857,0.02251,113210.0,113200.0,0.93226604]
["bitfinex","BTCUSD",1759246961136,0.02251,113210.0,113200.0,1.27886604]
["bitfinex","BTCUSD",1759246961794,0.02251,113210.0,113200.0,1.19398604]
["bitfinex","BTCUSD",1759246962021,0.02251,113210.0,113200.0,1.27886604]
["bitfinex","BTCUSD",1759246962865,0.02251,113210.0,113200.0,1.27882604]
["bitfinex","BTCUSD",1759246963678,0.02251,113210.0,113200.0,1.57882604]
["bitfinex","BTCUSD",1759246963877,0.07307972,113240.0,113200.0,1.57882604]
["bitfinex","BTCUSD",1759246963878,0.07307972,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759246964066,0.07307972,113240.0,113230.0,0.79615431]
["bitfinex","BTCUSD",1759246964278,0.07307972,113240.0,113230.0,0.82105431]
["bitfinex","BTCUSD",1759246964484,0.00012363,113240.0,113230.0,0.58591775]
["bitfinex","BTCUSD",1759246964679,0.00012363,113240.0,113230.0,0.84755775]
["bitfinex","BTCUSD",1759246965102,0.02654344,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759246965356,0.00206,113280.0,113270.0,0.43834959]
["bitfinex","BTCUSD",1759246965560,0.00206,113280.0,113270.0,0.46324959]
["bitfinex","BTCUSD",1759246965772,0.00526,113280.0,113270.0,0.20160959]
["bitfinex","BTCUSD",1759246965975,0.0502492,113280.0,113270.0,0.46324959]
["bitfinex","BTCUSD",1759246966615,0.02818,113280.0,113270.0,0.46324959]
["bitfinex","BTCUSD",1759246967020,0.02818,113280.0,113270.0,0.20160959]
["bitfinex","BTCUSD",1759246967231,0.02818,113280.0,113270.0,0.46320959]
["bitfinex","BTCUSD",1759246967860,0.02498,113280.0,113270.0,0.46320959]
["bitfinex","BTCUSD",1759246968055,0.02498,113280.0,113270.0,0.48974432]
["bitfinex","BTCUSD",1759246968386,0.02818,113280.0,113270.0,0.48974432]
["bitfinex","BTCUSD",1759246968794,0.02818,113280.0,113270.0,0.22814432]
["bitfinex","BTCUSD",1759246969177,0.02818,113280.0,113270.0,0.48970432]
["bitfinex","BTCUSD",1759246971228,0.02818,113280.0,113270.0,0.22814432]
["bitfinex","BTCUSD",1759246971449,0.02818,113280.0,113270.0,0.48970432]
["bitfinex","BTCUSD",1759246972506,0.02818,113280.0,113270.0,0.48962432]
["bitfinex","BTCUSD",1759246975271,0.02292,113280.0,113270.0,0.48962432]
["bitfinex","BTCUSD",1759246975505,0.02292,113280.0,113270.0,0.847467]
["bitfinex","BTCUSD",1759246975934,0.02292,113280.0,113270.0,0.585987]
["bitfinex","BTCUSD",1759246976075,0.02292,113280.0,113270.0,0.932267]
["bitfinex","BTCUSD",1759246977128,0.02292,113280.0,113270.0,0.585987]
["bitfinex","BTCUSD",1759246977768,0.02292,113280.0,113270.0,0.932227]
["bitfinex","BTCUSD",1759246978558,0.02292,113280.0,113270.0,1.272227]
["bitfinex","BTCUSD",1759246978943,0.02292,113280.0,113270.0,0.925987]
["bitfinex","BTCUSD",1759246979158,0.02292,113280.0,113270.0,1.272187]
["bitfinex","BTCUSD",1759246979766,0.02292,113280.0,113270.0,1.36157247]
["bitfinex","BTCUSD",1759246980084,0.02292,113280.0,113270.0,1.01537247]
["bitfinex","BTCUSD",1759246980285,0.02292,113280.0,113270.0,1.36157247]
["bitfinex","BTCUSD",1759246980578,0.02292,113280.0,113270.0,1.27673247]
["bitfinex","BTCUSD",1759246980764,0.02292,113280.0,113270.0,1.36157247]
["bitfinex","BTCUSD",1759246981772,0.02292,113280.0,113270.0,1.63107247]
["bitfinex","BTCUSD",1759246981929,0.02292,113280.0,113270.0,2.01906705]
["bitfinex","BTCUSD",1759246982148,0.02292,113280.0,113270.0,1.66122437]
["bitfinex","BTCUSD",1759246982853,0.02292,113280.0,113270.0,1.31502437]
["bitfinex","BTCUSD",1759246983087,0.02292,113280.0,113270.0,2.01898705]
["bitfinex","BTCUSD",1759246983315,0.0004,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759246983546,0.0004,113320.0,113310.0,0.43778692]
["bitfinex","BTCUSD",1759246983772,0.0004,113320.0,113310.0,0.46051692]
["bitfinex","BTCUSD",1759246984630,0.00048264,113320.0,113310.0,0.46051692]
["bitfinex","BTCUSD",1759246984874,0.00048264,113320.0,113310.0,0.19923692]
["bitfinex","BTCUSD",1759246985099,0.00048264,113320.0,113310.0,0.55422756]
["bitfinex","BTCUSD",1759246985281,0.00048264,113320.0,113310.0,0.46938756]
["bitfinex","BTCUSD",1759246985507,0.00048264,113320.0,113310.0,0.55422756]
["bitfinex","BTCUSD",1759246985796,0.00048264,113320.0,113310.0,0.20814756]
["bitfinex","BTCUSD",1759246986012,0.00048264,113320.0,113310.0,0.61942316]
["bitfinex","BTCUSD",1759246988731,0.00048264,113320.0,113310.0,0.64594546]
["bitfinex","BTCUSD",1759246989466,0.00566264,113320.0,113310.0,0.64594546]
["bitfinex","BTCUSD",1759246989817,0.00048264,113320.0,113310.0,0.64594546]
["bitfinex","BTCUSD",1759246992137,0.00048264,113320.0,113310.0,0.29986546]
["bitfinex","BTCUSD",1759246992356,0.00048264,113320.0,113310.0,0.64574546]
["bitfinex","BTCUSD",1759246992970,0.00048264,113320.0,113310.0,0.63683482]
["bitfinex","BTCUSD",1759246993697,0.18215399,113320.0,113310.0,0.1144479]
["bitfinex","BTCUSD",1759246993921,0.00566264,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246994169,0.18215399,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246994425,0.00566264,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246995054,0.18215399,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246995262,0.00566264,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246995463,0.18215399,113320.0,113310.0,0.55199482]
["bitfinex","BTCUSD",1759246996127,0.18215399,113320.0,113310.0,0.1144479]
["bitfinex","BTCUSD",1759246996342,0.18215399,113320.0,113310.0,0.28377]
["bitfinex","BTCUSD",1759246997373,0.18215399,113320.0,113310.0,0.08714072]
["bitfinex","BTCUSD",1759246997788,0.20619399,113320.0,113310.0,0.08714072]
["bitfinex","BTCUSD",1759246997933,0.21523074,113320.0,113310.0,0.08714072]
["bitfinex","BTCUSD",1759246999717,0.21523074,113320.0,113310.0,0.10987072]
["bitfinex","BTCUSD",1759247000144,0.21523074,113320.0,113310.0,0.28369]
["bitfinex","BTCUSD",1759247000353,0.21523074,113320.0,113310.0,0.02273]
["bitfinex","BTCUSD",1759247000531,0.21523074,113320.0,113310.0,0.28365]
["bitfinex","BTCUSD",1759247000750,0.21523074,113320.0,113310.0,0.05588605]
["bitfinex","BTCUSD",1759247001375,0.21523074,113320.0,113310.0,0.26092]
["bitfinex","BTCUSD",1759247002010,0.21523074,113320.0,113310.0,0.43742692]
["bitfinex","BTCUSD",1759247002622,0.21523074,113320.0,113310.0,0.26092]
["bitfinex","BTCUSD",1759247003021,0.17650692,113310.0,113300.0,0.29238917]
["bitfinex","BTCUSD",1759247003229,0.18169692,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247003462,0.20627692,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247003878,0.02657,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247004084,0.02458,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247005553,0.02977,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247005757,0.02657,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247006013,0.02458,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247007915,0.02657,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247008079,0.02458,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247009076,0.02657,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247009485,0.02458,113310.0,113300.0,0.52935917]
["bitfinex","BTCUSD",1759247012654,0.02977,113310.0,113300.0,0.26847917]
["bitfinex","BTCUSD",1759247012998,0.02657,113310.0,113300.0,0.61403917]
["bitfinex","BTCUSD",1759247013123,0.02458,113310.0,113300.0,0.61403917]
["bitfinex","BTCUSD",1759247013479,0.02977,113310.0,113300.0,0.26847917]
["bitfinex","BTCUSD",1759247013697,0.20627692,113310.0,113300.0,0.52923917]
["bitfinex","BTCUSD",1759247014220,0.02977,113310.0,113300.0,0.52923917]
["bitfinex","BTCUSD",1759247014638,0.20627692,113310.0,113300.0,0.52923917]
["bitfinex","BTCUSD",1759247014841,0.02977,113310.0,113300.0,0.52923917]
["bitfinex","BTCUSD",1759247015059,0.02977,113310.0,113300.0,0.52919917]
["bitfinex","BTCUSD",1759247015230,0.20627692,113310.0,113300.0,0.52919917]
["bitfinex","BTCUSD",1759247016092,0.20627692,113310.0,113300.0,0.52082956]
["bitfinex","BTCUSD",1759247016546,0.1765225,113300.0,113290.0,0.46992077]
["bitfinex","BTCUSD",1759247016733,0.1785125,113300.0,113290.0,0.79149077]
["bitfinex","BTCUSD",1759247016932,0.02977,113300.0,113290.0,0.81801963]
["bitfinex","BTCUSD",1759247017151,0.2062925,113300.0,113290.0,0.64150886]
["bitfinex","BTCUSD",1759247017351,0.2062925,113300.0,113280.0,0.28522542]
["bitfinex","BTCUSD",1759247017555,0.17973808,113290.0,113280.0,0.13524121]
["bitfinex","BTCUSD",1759247017759,0.20180534,113290.0,113280.0,0.02653121]
["bitfinex","BTCUSD",1759247017949,0.22837534,113290.0,113280.0,0.43723367]
["bitfinex","BTCUSD",1759247018156,0.20630808,113290.0,113280.0,0.43723367]
["bitfinex","BTCUSD",1759247018571,0.17655367,113280.0,113270.0,0.05044339]
["bitfinex","BTCUSD",1759247018772,0.18174367,113280.0,113270.0,0.26064]
["bitfinex","BTCUSD",1759247019012,0.20632367,113280.0,113270.0,0.26064]
["bitfinex","BTCUSD",1759247019421,0.17656925,113270.0,113260.0,0.23585846]
["bitfinex","BTCUSD",1759247019643,0.18175925,113270.0,113260.0,0.46375922]
["bitfinex","BTCUSD",1759247019859,0.20633925,113270.0,113260.0,0.46389956]
["bitfinex","BTCUSD",1759247020491,0.20633925,113270.0,113260.0,0.02667472]
["bitfinex","BTCUSD",1759247020701,0.20633925,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247020906,0.20633925,113270.0,113260.0,0.26078034]
["bitfinex","BTCUSD",1759247021145,0.20633925,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247021364,0.33401401,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247021572,0.55636472,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247022418,0.89636472,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247022647,0.92651662,113270.0,113260.0,0.00014034]
["bitfinex","BTCUSD",1759247023279,1.40882743,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247026378,1.05151662,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247026583,1.206143,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247027856,1.106143,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247028064,1.206143,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247028680,1.106143,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247028906,1.206143,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247029459,1.2331127,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247030606,1.45683153,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247030849,1.54167153,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247031313,1.56822073,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247031937,1.11670582,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247032111,1.34715392,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247032329,1.37730582,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247032745,1.38908357,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247034336,0.70420357,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247034540,1.38908357,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247036606,1.77336408,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247036809,1.89836408,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247038160,1.54105327,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247040288,1.60654378,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1759247040495,0.51664723,113220.0,113210.0,0.07295609]
["bitfinex","BTCUSD",1759247040694,0.9563927,113220.0,113210.0,0.07342283]
["bitfinex","BTCUSD",1759247040908,0.9807827,113220.0,113210.0,0.07342283]
["bitfinex","BTCUSD",1759247041161,0.9778127,113220.0,113210.0,0.07342283]
["bitfinex","BTCUSD",1759247041362,0.9778127,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247041561,0.9807827,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247041973,0.72413417,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247042195,0.9807827,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247042539,1.0109346,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247042970,0.6655746,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247043342,1.3504546,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247044165,1.3504946,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247044364,1.43920607,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247044563,1.43916607,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247044769,0.76320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247045059,1.36324286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247045311,1.44812286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247045756,0.76320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247045988,1.44812286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247046211,1.36320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247046438,1.44808286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247047396,0.76320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247047837,1.44808286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247048279,1.44812286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247049300,1.02364286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247049559,1.44812286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247049754,0.76320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247049974,1.44812286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247050388,1.44808286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247051368,0.76320286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247051568,1.44808286,113220.0,113210.0,0.00046674]
["bitfinex","BTCUSD",1759247052236,1.44808286,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247052407,1.61572052,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247052612,1.64269022,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247053200,0.9605316,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247053602,1.62657419,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247053803,1.20209419,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247054008,1.64537082,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247055092,0.98437107,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247055272,1.66925107,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247055687,2.02739747,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247056454,1.34251747,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247056597,2.02739747,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247057158,1.34251747,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247057361,1.64541082,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247057567,2.00355722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247058338,1.31867722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247058535,2.00355722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247058767,1.57899722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247058996,2.00351722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247059514,2.36166362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247059908,2.36174362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247060110,1.67682362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247060275,2.36174362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247060680,1.67682362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247060896,2.00359722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247061296,1.57899722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247061506,2.00359722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247062402,1.31867722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247062661,2.00355722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247063533,2.36170362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247064001,2.70138362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247064420,1.67682362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247064620,2.70138362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247064826,2.61642362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247065036,2.34319722,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247065679,2.70134362,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247066315,2.70174692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247066691,1.67722692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247066900,2.70174692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247067081,1.67722692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247067301,2.70170692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247067683,1.67722692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247067875,2.70174692,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247068292,2.3433487,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247068732,1.3188287,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247069135,1.61840112,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247069355,1.51840112,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247069572,1.61840112,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247069778,0.93356112,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247070153,0.83059112,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247070364,1.00293612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247070579,0.31813612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247070785,0.29933949,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247071184,1.01429139,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247071462,1.37308802,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247071660,1.4583977,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247071867,0.7735977,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247072074,1.4583977,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247072434,1.34293612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247075041,1.34818612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247075284,1.34483612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247075486,0.66015612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247075720,1.34281612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247075851,1.43152759,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247076290,1.34281612,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247076491,1.37821802,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247077707,0.69353802,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247077924,1.37292802,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247079122,1.37494802,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247079319,1.35615139,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247079528,0.6883432,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247079706,1.2880232,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1759247079903,0.52551006,113210.0,113180.0,0.17670879]
["bitfinex","BTCUSD",1759247080126,0.63308218,113200.0,113180.0,0.17684918]
["bitfinex","BTCUSD",1759247080327,0.17669405,113190.0,113180.0,0.17684918]
["bitfinex","BTCUSD",1759247080527,0.43669405,113190.0,113180.0,0.17684918]
["bitfinex","BTCUSD",1759247080729,0.28271,113190.0,113180.0,0.18568466]
["bitfinex","BTCUSD",1759247080936,0.45940405,113190.0,113180.0,0.17684918]
["bitfinex","BTCUSD",1759247081111,0.45940405,113190.0,113180.0,0.17685005]
["bitfinex","BTCUSD",1759247081311,0.45940405,113190.0,113180.0,0.00014039]
["bitfinex","BTCUSD",1759247081585,0.45940405,113190.0,113180.0,0.19452101]
["bitfinex","BTCUSD",1759247081737,0.19940405,113190.0,113180.0,0.17685005]
["bitfinex","BTCUSD",1759247081942,0.02271,113190.0,113180.0,0.17685005]
["bitfinex","BTCUSD",1759247082144,0.28271,113190.0,113180.0,0.17685005]
["bitfinex","BTCUSD",1759247083257,0.02271,113190.0,113180.0,0.17685005]
["bitfinex","BTCUSD",1759247087083,0.02271,113190.0,113170.0,0.22295393]
["bitfinex","BTCUSD",1759247087278,0.02271,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247087949,0.02271,113190.0,113180.0,0.51670966]
["bitfinex","BTCUSD",1759247088160,0.02271,113190.0,113180.0,0.60609513]
["bitfinex","BTCUSD",1759247088377,0.02271,113190.0,113180.0,0.86597513]
["bitfinex","BTCUSD",1759247088582,0.02271,113190.0,113180.0,0.89612703]
["bitfinex","BTCUSD",1759247088791,0.02271,113190.0,113180.0,0.63624703]
["bitfinex","BTCUSD",1759247089020,0.02271,113190.0,113180.0,0.89612703]
["bitfinex","BTCUSD",1759247090390,0.02271,113190.0,113180.0,0.63624703]
["bitfinex","BTCUSD",1759247090963,0.02271,113190.0,113180.0,0.98096703]
["bitfinex","BTCUSD",1759247091554,0.02271,113190.0,113180.0,0.89608703]
["bitfinex","BTCUSD",1759247091762,0.02271,113190.0,113180.0,0.98096703]
["bitfinex","BTCUSD",1759247092173,0.02271,113190.0,113180.0,0.89604703]
["bitfinex","BTCUSD",1759247092376,0.02271,113190.0,113180.0,0.98092703]
["bitfinex","BTCUSD",1759247092793,0.02271,113190.0,113180.0,1.28092703]
["bitfinex","BTCUSD",1759247093201,0.01425822,113190.0,113180.0,1.28092703]
["bitfinex","BTCUSD",1759247093401,0.00437077,113190.0,113180.0,1.28092703]
["bitfinex","BTCUSD",1759247094194,0.00437077,113190.0,113180.0,1.28088703]
["bitfinex","BTCUSD",1759247094399,0.00437077,113190.0,113180.0,0.93624703]
["bitfinex","BTCUSD",1759247094720,0.00437077,113190.0,113180.0,1.28088703]
["bitfinex","BTCUSD",1759247095257,0.00437077,113190.0,113180.0,0.93624703]
["bitfinex","BTCUSD",1759247095394,0.00437077,113190.0,113180.0,1.28088703]
["bitfinex","BTCUSD",1759247096081,0.00437077,113190.0,113180.0,1.30743362]
["bitfinex","BTCUSD",1759247097320,0.00437077,113190.0,113180.0,1.22247362]
["bitfinex","BTCUSD",1759247097497,0.00437077,113190.0,113180.0,1.30735362]
["bitfinex","BTCUSD",1759247099698,0.00437077,113190.0,113180.0,1.22243362]
["bitfinex","BTCUSD",1759247099913,0.00437077,113190.0,113180.0,1.30731362]
["bitfinex","BTCUSD",1759247101439,0.07295609,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759247101640,0.07295609,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247101900,0.24957212,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247102468,0.07295609,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247102681,0.0004677,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247103098,5.209e-05,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247103321,5.209e-05,113240.0,113230.0,0.43623163]
["bitfinex","BTCUSD",1759247103508,0.02443209,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247103722,0.02443209,113240.0,113230.0,0.43623163]
["bitfinex","BTCUSD",1759247105148,0.02443209,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1759247105358,0.02443209,113240.0,113230.0,0.43619163]
["bitfinex","BTCUSD",1759247105776,0.02443209,113240.0,113230.0,0.50269368]
["bitfinex","BTCUSD",1759247106661,0.02443209,113240.0,113230.0,0.24313368]
["bitfinex","BTCUSD",1759247106864,0.02443209,113240.0,113230.0,0.50265368]
["bitfinex","BTCUSD",1759247107908,0.20104812,113240.0,113230.0,0.50265368]
["bitfinex","BTCUSD",1759247108474,0.02443209,113240.0,113230.0,0.50265368]
["bitfinex","BTCUSD",1759247112154,0.02443209,113240.0,113230.0,0.24313368]
["bitfinex","BTCUSD",1759247112558,0.20310812,113240.0,113230.0,0.50257368]
["bitfinex","BTCUSD",1759247112734,0.20104812,113240.0,113230.0,0.50257368]
["bitfinex","BTCUSD",1759247113361,0.20104812,113240.0,113230.0,0.50253368]
["bitfinex","BTCUSD",1759247113925,0.20104812,113240.0,113230.0,0.24313368]
["bitfinex","BTCUSD",1759247114126,0.17663163,113230.0,113220.0,0.22588586]
["bitfinex","BTCUSD",1759247114368,0.18191163,113230.0,113220.0,0.20318999]
["bitfinex","BTCUSD",1759247114572,0.20629163,113230.0,113220.0,0.02654276]
["bitfinex","BTCUSD",1759247114749,0.02966,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247114961,0.20307163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247115129,0.20629163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247115944,0.17664723,113220.0,113210.0,0.52449689]
["bitfinex","BTCUSD",1759247116146,0.18192723,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247116311,0.20630723,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247116714,0.02438,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247117406,0.02654,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247117608,0.02958,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247117848,0.20622723,113220.0,113210.0,0.50178689]
["bitfinex","BTCUSD",1759247118077,0.20622723,113220.0,113210.0,0.24242689]
["bitfinex","BTCUSD",1759247118254,0.20406723,113220.0,113210.0,0.25936]
["bitfinex","BTCUSD",1759247118510,0.20102723,113220.0,113210.0,0.43602283]
["bitfinex","BTCUSD",1759247118726,0.02438,113220.0,113210.0,0.43602283]
["bitfinex","BTCUSD",1759247119386,0.20318723,113220.0,113210.0,0.43602283]
["bitfinex","BTCUSD",1759247119599,0.20318723,113220.0,113210.0,0.50355838]
["bitfinex","BTCUSD",1759247119810,0.20318723,113220.0,113210.0,0.43602283]
["bitfinex","BTCUSD",1759247120018,0.20318723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759247120233,0.20613723,113220.0,113210.0,0.43598283]
["bitfinex","BTCUSD",1759247120779,0.02654,113220.0,113210.0,0.43598283]
["bitfinex","BTCUSD",1759247121007,0.02438,113220.0,113210.0,0.43598283]
["bitfinex","BTCUSD",1759247123882,0.02438,113220.0,113210.0,0.84146823]
["bitfinex","BTCUSD",1759247124551,0.02438,113220.0,113210.0,0.58214823]
["bitfinex","BTCUSD",1759247124769,0.02945,113220.0,113210.0,0.26869374]
["bitfinex","BTCUSD",1759247124972,0.20609723,113220.0,113210.0,0.24214823]
["bitfinex","BTCUSD",1759247125182,0.20609723,113220.0,113210.0,0.50142823]
["bitfinex","BTCUSD",1759247125590,0.20609723,113220.0,113210.0,0.24214823]
["bitfinex","BTCUSD",1759247125790,0.20609723,113220.0,113210.0,0.50138823]
["bitfinex","BTCUSD",1759247125999,0.20102723,113220.0,113210.0,0.50138823]
["bitfinex","BTCUSD",1759247126649,0.20102723,113220.0,113210.0,0.24214823]
["bitfinex","BTCUSD",1759247126827,0.20314723,113220.0,113210.0,0.50138823]
["bitfinex","BTCUSD",1759247127444,0.20102723,113220.0,113210.0,0.50138823]
["bitfinex","BTCUSD",1759247127981,0.02438,113220.0,113210.0,0.50138823]
["bitfinex","BTCUSD",1759247128650,0.2010278,113220.0,113200.0,0.23475506]
["bitfinex","BTCUSD",1759247128870,0.02438,113220.0,113210.0,0.43590283]
["bitfinex","BTCUSD",1759247129425,0.02438,113220.0,113210.0,0.43586283]
["bitfinex","BTCUSD",1759247131085,0.02438,113220.0,113210.0,0.8652483]
["bitfinex","BTCUSD",1759247131535,0.02438,113220.0,113210.0,0.89179228]
["bitfinex","BTCUSD",1759247131945,0.02438,113220.0,113210.0,0.97667228]
["bitfinex","BTCUSD",1759247132396,0.02438,113220.0,113210.0,0.63259228]
["bitfinex","BTCUSD",1759247132601,0.02438,113220.0,113210.0,0.95754288]
["bitfinex","BTCUSD",1759247133454,0.02438,113220.0,113210.0,0.69838288]
["bitfinex","BTCUSD",1759247133715,0.02438,113220.0,113210.0,0.95754288]
["bitfinex","BTCUSD",1759247134407,0.02438,113220.0,113210.0,0.69838288]
["bitfinex","BTCUSD",1759247134613,0.02438,113220.0,113210.0,0.86811741]
["bitfinex","BTCUSD",1759247134834,0.0265,113220.0,113210.0,0.26899741]
["bitfinex","BTCUSD",1759247135035,0.02438,113220.0,113210.0,0.50157343]
["bitfinex","BTCUSD",1759247135677,0.02438,113220.0,113210.0,0.24245343]
["bitfinex","BTCUSD",1759247135889,0.20609723,113220.0,113210.0,0.50157343]
["bitfinex","BTCUSD",1759247136106,0.02438,113220.0,113210.0,0.50157343]
["bitfinex","BTCUSD",1759247136759,0.20102723,113220.0,113210.0,0.50157343]
["bitfinex","BTCUSD",1759247137039,0.20102723,113220.0,113210.0,0.24245343]
["bitfinex","BTCUSD",1759247137325,0.20314723,113220.0,113210.0,0.24245343]
["bitfinex","BTCUSD",1759247137528,0.02945,113220.0,113210.0,0.50153343]
["bitfinex","BTCUSD",1759247137776,0.0265,113220.0,113210.0,0.50153343]
["bitfinex","BTCUSD",1759247137956,0.02438,113220.0,113210.0,0.50153343]
["bitfinex","BTCUSD",1759247139353,0.20314723,113220.0,113210.0,0.24245343]
["bitfinex","BTCUSD",1759247139640,0.20102723,113220.0,113210.0,0.50153343]
["bitfinex","BTCUSD",1759247139843,0.20314723,113220.0,113210.0,0.50153343]
["bitfinex","BTCUSD",1759247140334,0.20314723,113220.0,113210.0,0.24245343]
["bitfinex","BTCUSD",1759247140578,0.20314723,113220.0,113210.0,0.0657906]
["bitfinex","BTCUSD",1759247140789,0.17666283,113210.0,113200.0,0.20820821]
["bitfinex","BTCUSD",1759247141001,0.18173283,113210.0,113200.0,0.18549821]
["bitfinex","BTCUSD",1759247141218,0.20598283,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247141615,0.20303283,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247142454,0.20598283,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247142666,0.02637,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247142862,0.02425,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247143070,0.02637,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247143282,0.02425,113210.0,113200.0,0.43570429]
["bitfinex","BTCUSD",1759247144299,0.20303283,113210.0,113200.0,0.17666429]
["bitfinex","BTCUSD",1759247144463,0.20303283,113210.0,113200.0,0.43566429]
["bitfinex","BTCUSD",1759247144894,0.02425,113210.0,113200.0,0.43566429]
["bitfinex","BTCUSD",1759247145750,0.20091283,113210.0,113200.0,0.43566429]
["bitfinex","BTCUSD",1759247146976,0.02425,113210.0,113200.0,0.43566429]
["bitfinex","BTCUSD",1759247149691,0.02425,113210.0,113200.0,0.86504976]
["bitfinex","BTCUSD",1759247150203,0.02425,113210.0,113200.0,1.24945057]
["bitfinex","BTCUSD",1759247150628,0.02425,113210.0,113200.0,1.27960247]
["bitfinex","BTCUSD",1759247152889,0.00988075,113210.0,113200.0,1.57960247]
["bitfinex","BTCUSD",1759247153965,0.00988075,113210.0,113200.0,1.32060247]
["bitfinex","BTCUSD",1759247154161,0.00988075,113210.0,113200.0,1.66436247]
["bitfinex","BTCUSD",1759247156227,0.00988075,113210.0,113200.0,1.32060247]
["bitfinex","BTCUSD",1759247156537,0.00988075,113210.0,113200.0,1.66432247]
["bitfinex","BTCUSD",1759247157399,0.00063129,113210.0,113200.0,1.78932247]
["bitfinex","BTCUSD",1759247157620,1e-08,113210.0,113200.0,1.44560247]
["bitfinex","BTCUSD",1759247157829,1e-08,113210.0,113200.0,1.81213247]
["bitfinex","BTCUSD",1759247158032,1e-08,113210.0,113200.0,1.46845247]
["bitfinex","BTCUSD",1759247158241,1e-08,113210.0,113200.0,1.81213247]
["bitfinex","BTCUSD",1759247158436,1e-08,113210.0,113200.0,1.46845247]
["bitfinex","BTCUSD",1759247159003,1e-08,113210.0,113200.0,1.81213247]
["bitfinex","BTCUSD",1759247159599,1e-08,113210.0,113200.0,1.36845247]
["bitfinex","BTCUSD",1759247159836,1e-08,113210.0,113200.0,1.81213247]
["bitfinex","BTCUSD",1759247160040,1e-08,113210.0,113200.0,1.70133828]
["bitfinex","BTCUSD",1759247160243,1e-08,113210.0,113200.0,1.45765828]
["bitfinex","BTCUSD",1759247160447,1e-08,113210.0,113200.0,1.35765828]
["bitfinex","BTCUSD",1759247160649,1e-08,113210.0,113200.0,1.70129828]
["bitfinex","BTCUSD",1759247162691,1e-08,113210.0,113200.0,2.00129828]
["bitfinex","BTCUSD",1759247163315,1e-08,113210.0,113200.0,1.65765828]
["bitfinex","BTCUSD",1759247163518,1e-08,113210.0,113200.0,2.34069828]
["bitfinex","BTCUSD",1759247164189,1e-08,113210.0,113200.0,2.25581828]
["bitfinex","BTCUSD",1759247164364,1e-08,113210.0,113200.0,2.34065828]
["bitfinex","BTCUSD",1759247165139,1e-08,113210.0,113200.0,2.25581828]
["bitfinex","BTCUSD",1759247165344,1e-08,113210.0,113200.0,2.34065828]
["bitfinex","BTCUSD",1759247166166,1e-08,113210.0,113200.0,1.65765828]
["bitfinex","BTCUSD",1759247166381,1e-08,113210.0,113200.0,2.34065828]
["bitfinex","BTCUSD",1759247167171,1e-08,113210.0,113200.0,2.34061828]
["bitfinex","BTCUSD",1759247168618,1e-08,113210.0,113200.0,1.65765828]
["bitfinex","BTCUSD",1759247168878,1e-08,113210.0,113200.0,2.34061828]
["bitfinex","BTCUSD",1759247169076,1e-08,113210.0,113200.0,1.35765828]
["bitfinex","BTCUSD",1759247169276,0.00200001,113210.0,113200.0,0.99980512]
["bitfinex","BTCUSD",1759247169484,1e-08,113210.0,113200.0,0.99980512]
["bitfinex","BTCUSD",1759247169765,0.00200001,113210.0,113200.0,0.75964512]
["bitfinex","BTCUSD",1759247169962,0.00520001,113210.0,113200.0,0.40027429]
["bitfinex","BTCUSD",1759247170215,0.00520001,113210.0,113200.0,0.65887429]
["bitfinex","BTCUSD",1759247170421,0.00520001,113210.0,113200.0,0.56604882]
["bitfinex","BTCUSD",1759247170595,0.00520001,113210.0,113200.0,0.54294117]
["bitfinex","BTCUSD",1759247170794,0.00520001,113210.0,113200.0,0.53950117]
["bitfinex","BTCUSD",1759247171002,0.00520001,113210.0,113200.0,0.54294117]
["bitfinex","BTCUSD",1759247171198,0.00520001,113210.0,113200.0,0.88294117]
["bitfinex","BTCUSD",1759247172400,0.00520001,113210.0,113200.0,0.53950117]
["bitfinex","BTCUSD",1759247172606,0.18186284,113210.0,113200.0,0.19950117]
["bitfinex","BTCUSD",1759247172814,0.18186284,113210.0,113200.0,0.45806117]
["bitfinex","BTCUSD",1759247172996,0.18186284,113210.0,113200.0,0.19950117]
["bitfinex","BTCUSD",1759247173199,0.18186284,113210.0,113200.0,0.45806117]
["bitfinex","BTCUSD",1759247173399,0.00520001,113210.0,113200.0,0.45806117]
["bitfinex","BTCUSD",1759247175412,0.00520001,113210.0,113200.0,0.25856]
["bitfinex","BTCUSD",1759247175613,0.00520001,113210.0,113200.0,0.43521117]
["bitfinex","BTCUSD",1759247176912,1e-08,113210.0,113200.0,0.43521117]
["bitfinex","BTCUSD",1759247177275,0.00493001,113210.0,113200.0,0.43521117]
["bitfinex","BTCUSD",1759247178594,1e-08,113210.0,113200.0,0.43521117]
["bitfinex","BTCUSD",1759247180876,0.00211001,113210.0,113200.0,0.43517117]
["bitfinex","BTCUSD",1759247181078,0.00515001,113210.0,113200.0,0.52005117]
["bitfinex","BTCUSD",1759247181622,0.00515001,113210.0,113200.0,0.17665117]
["bitfinex","BTCUSD",1759247181829,0.00515001,113210.0,113200.0,0.52005117]
["bitfinex","BTCUSD",1759247182039,0.00515001,113210.0,113200.0,0.17665117]
["bitfinex","BTCUSD",1759247182252,0.00515001,113210.0,113200.0,0.52001117]
["bitfinex","BTCUSD",1759247182885,0.00515001,113210.0,113200.0,0.25848]
["bitfinex","BTCUSD",1759247183311,0.18181284,113210.0,113190.0,0.33101132]
["bitfinex","BTCUSD",1759247183490,0.17971844,113200.0,113190.0,0.18990038]
["bitfinex","BTCUSD",1759247183724,0.18182844,113200.0,113190.0,0.42479038]
["bitfinex","BTCUSD",1759247183929,0.02769,113200.0,113190.0,0.42479038]
["bitfinex","BTCUSD",1759247184327,0.20436844,113200.0,113190.0,0.15747568]
["bitfinex","BTCUSD",1759247184764,0.20436844,113200.0,113190.0,0.25860363]
["bitfinex","BTCUSD",1759247185151,0.29375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247186682,0.63375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247186897,0.64260061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247187316,0.98592061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247187503,0.64260061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247187731,0.98592061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247188164,0.90104061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247188373,0.64260061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247188557,0.90104061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247188769,0.30260061,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247189643,0.29375391,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247189853,0.29375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247191126,0.29375391,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247191559,0.29375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247194007,0.29375391,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247194838,0.29375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247197390,0.29375391,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247198248,0.29375391,113200.0,113190.0,0.00012363]
["bitfinex","BTCUSD",1759247202804,0.29375391,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247203268,0.02254,113200.0,113190.0,0.17681768]
["bitfinex","BTCUSD",1759247203605,0.02254,113200.0,113190.0,0.52001768]
["bitfinex","BTCUSD",1759247203819,0.02254,113200.0,113190.0,0.52909831]
["bitfinex","BTCUSD",1759247204019,0.02254,113200.0,113190.0,0.18589831]
["bitfinex","BTCUSD",1759247204228,0.02254,113200.0,113190.0,0.52909831]
["bitfinex","BTCUSD",1759247204451,0.02254,113200.0,113190.0,0.18589831]
["bitfinex","BTCUSD",1759247204660,0.02254,113200.0,113190.0,0.52001768]
["bitfinex","BTCUSD",1759247205102,0.02254,113200.0,113190.0,0.24283226]
["bitfinex","BTCUSD",1759247205318,0.02254,113200.0,113190.0,0.58603226]
["bitfinex","BTCUSD",1759247205689,0.02254,113200.0,113190.0,0.24283226]
["bitfinex","BTCUSD",1759247206104,0.02769,113200.0,113190.0,0.50115226]
["bitfinex","BTCUSD",1759247206337,0.02769,113200.0,113180.0,0.19916959]
["bitfinex","BTCUSD",1759247206555,0.20137579,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759247206903,0.17669405,113190.0,113180.0,0.43094039]
["bitfinex","BTCUSD",1759247207109,0.20438405,113190.0,113180.0,0.43094039]
["bitfinex","BTCUSD",1759247207981,0.20438405,113190.0,113180.0,0.17262039]
["bitfinex","BTCUSD",1759247208204,0.20438405,113190.0,113180.0,0.43090039]
["bitfinex","BTCUSD",1759247208403,0.02769,113190.0,113180.0,0.43090039]
["bitfinex","BTCUSD",1759247209454,0.02465,113190.0,113180.0,0.43090039]
["bitfinex","BTCUSD",1759247209663,0.02254,113190.0,113180.0,0.43090039]
["bitfinex","BTCUSD",1759247211418,0.02254,113190.0,113180.0,0.86028586]
["bitfinex","BTCUSD",1759247212475,0.02254,113190.0,113180.0,0.60200586]
["bitfinex","BTCUSD",1759247212738,0.02254,113190.0,113180.0,0.94512586]
["bitfinex","BTCUSD",1759247213349,0.02254,113190.0,113180.0,0.97527776]
["bitfinex","BTCUSD",1759247213660,0.02254,113190.0,113180.0,0.99781776]
["bitfinex","BTCUSD",1759247215058,0.02254,113190.0,113180.0,1.28215313]
["bitfinex","BTCUSD",1759247215304,0.02254,113190.0,113180.0,1.62523313]
["bitfinex","BTCUSD",1759247215480,0.02254,113190.0,113180.0,1.26727776]
["bitfinex","BTCUSD",1759247215706,0.02254,113190.0,113180.0,1.18239776]
["bitfinex","BTCUSD",1759247215912,0.02254,113190.0,113180.0,0.92419776]
["bitfinex","BTCUSD",1759247216114,0.02254,113190.0,113180.0,1.26727776]
["bitfinex","BTCUSD",1759247216315,0.02254,113190.0,113180.0,1.18239776]
["bitfinex","BTCUSD",1759247216457,0.02254,113190.0,113180.0,1.26727776]
["bitfinex","BTCUSD",1759247217043,0.02254,113190.0,113180.0,0.92419776]
["bitfinex","BTCUSD",1759247217246,0.02254,113190.0,113180.0,1.18239776]
["bitfinex","BTCUSD",1759247217447,0.02254,113190.0,113180.0,1.26727776]
["bitfinex","BTCUSD",1759247217849,0.02254,113190.0,113180.0,0.53516039]
["bitfinex","BTCUSD",1759247217850,0.02466,113190.0,113180.0,0.53516039]
["bitfinex","BTCUSD",1759247218058,0.02769,113190.0,113180.0,0.51262039]
["bitfinex","BTCUSD",1759247218270,0.02769,113190.0,113180.0,0.25750039]
["bitfinex","BTCUSD",1759247218483,0.20438405,113190.0,113180.0,0.51566039]
["bitfinex","BTCUSD",1759247218673,0.20438405,113190.0,113180.0,0.17262039]
["bitfinex","BTCUSD",1759247219092,0.20438405,113190.0,113180.0,0.43078039]
["bitfinex","BTCUSD",1759247219296,0.20438405,113190.0,113170.0,0.18556084]
["bitfinex","BTCUSD",1759247219517,0.20135405,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247220100,0.20438405,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247220303,0.02769,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247221369,0.20438405,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247221983,0.02769,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247222168,0.20438405,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247223855,0.02769,113190.0,113180.0,0.43486966]
["bitfinex","BTCUSD",1759247224653,0.02769,113190.0,113180.0,0.16923601]
["bitfinex","BTCUSD",1759247224855,0.20438405,113190.0,113180.0,0.34594567]
["bitfinex","BTCUSD",1759247225859,0.02769,113190.0,113180.0,0.34594567]
["bitfinex","BTCUSD",1759247226861,0.20438405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247227162,0.20438405,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247227356,0.20438405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247227635,0.29376952,113190.0,113180.0,0.25812]
["bitfinex","BTCUSD",1759247227988,0.29376952,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247231760,0.11707547,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247233477,0.31585627,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247233683,0.11707547,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247234240,0.02769,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247234452,0.20135405,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247234617,0.20438405,113190.0,113180.0,0.43482966]
["bitfinex","BTCUSD",1759247235228,0.20438405,113190.0,113180.0,0.43478966]
["bitfinex","BTCUSD",1759247235425,0.20438405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247235630,0.20438405,113190.0,113180.0,0.43478966]
["bitfinex","BTCUSD",1759247238702,0.02769,113190.0,113180.0,0.43478966]
["bitfinex","BTCUSD",1759247238908,0.02466,113190.0,113180.0,0.43478966]
["bitfinex","BTCUSD",1759247239109,0.02768,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247239517,0.02466,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247240191,0.02254,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247241555,0.02454,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247241808,0.20419405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247242054,0.20419405,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247242290,0.20419405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247242523,0.20419405,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247242764,0.20419405,113190.0,113180.0,0.25804]
["bitfinex","BTCUSD",1759247243237,0.20419405,113190.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247243487,0.20123405,113190.0,113180.0,0.25804]
["bitfinex","BTCUSD",1759247243721,0.20123405,113190.0,113180.0,0.43474966]
["bitfinex","BTCUSD",1759247243923,0.20123405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247244064,0.20419405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247246046,0.0275,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247246563,0.02254,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247246786,0.20419405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247247478,0.20419405,113190.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247247692,0.20123405,113190.0,113180.0,0.258]
["bitfinex","BTCUSD",1759247248137,0.20123405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247248365,0.20419405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247250735,0.0275,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247251375,0.20419405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247252012,0.20123405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247252233,0.02454,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247252429,0.02254,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247252769,0.20123405,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247253855,0.02454,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247254060,0.02254,113190.0,113180.0,0.43470966]
["bitfinex","BTCUSD",1759247254275,0.02254,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247254474,0.19923405,113190.0,113180.0,0.43462966]
["bitfinex","BTCUSD",1759247254698,0.20123405,113190.0,113180.0,0.43462966]
["bitfinex","BTCUSD",1759247255768,0.20419405,113190.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247255970,0.20419405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759247256187,0.17670966,113180.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247256386,0.17670966,113180.0,113170.0,0.43464458]
["bitfinex","BTCUSD",1759247256599,0.20134966,113180.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247256809,0.20134966,113180.0,113170.0,0.43464458]
["bitfinex","BTCUSD",1759247257035,0.20630966,113180.0,113170.0,0.43464458]
["bitfinex","BTCUSD",1759247257878,0.20630966,113180.0,113170.0,0.17672458]
["bitfinex","BTCUSD",1759247258085,0.20630966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759247258535,0.20630966,113180.0,113170.0,0.43464528]
["bitfinex","BTCUSD",1759247258980,0.17672528,113170.0,113160.0,0.17701089]
["bitfinex","BTCUSD",1759247259201,0.17872528,113170.0,113160.0,0.43482089]
["bitfinex","BTCUSD",1759247259414,0.29571075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247267525,0.55355075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247269349,0.29571075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247269549,0.55355075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247270845,0.29571075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247271054,0.55355075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247272651,0.29571075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247272852,0.55355075,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247273235,0.55355075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247273576,0.55355075,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247273755,0.29571075,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247273962,0.55351075,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247274142,0.11602547,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247274342,0.02464,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247274778,0.02464,113170.0,113160.0,0.43474089]
["bitfinex","BTCUSD",1759247277850,0.02464,113170.0,113160.0,0.84206069]
["bitfinex","BTCUSD",1759247278056,0.02464,113170.0,113160.0,0.58426069]
["bitfinex","BTCUSD",1759247278258,0.02464,113170.0,113160.0,0.92698069]
["bitfinex","BTCUSD",1759247278479,0.02464,113170.0,113160.0,0.92694069]
["bitfinex","BTCUSD",1759247279267,0.02464,113170.0,113160.0,0.84202069]
["bitfinex","BTCUSD",1759247279464,0.02464,113170.0,113160.0,0.92694069]
["bitfinex","BTCUSD",1759247279881,0.02464,113170.0,113160.0,0.58426069]
["bitfinex","BTCUSD",1759247280283,0.02464,113170.0,113160.0,0.92694069]
["bitfinex","BTCUSD",1759247281053,0.02464,113170.0,113160.0,0.58426069]
["bitfinex","BTCUSD",1759247281197,0.20664528,113170.0,113160.0,0.17694089]
["bitfinex","BTCUSD",1759247281595,0.20664528,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247281596,0.02992,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247281960,0.02992,113170.0,113160.0,0.20349946]
["bitfinex","BTCUSD",1759247282271,0.02992,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247282704,0.02992,113170.0,113160.0,0.20349946]
["bitfinex","BTCUSD",1759247282914,0.02992,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247283977,0.02464,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247284386,0.02992,113170.0,113160.0,0.20349946]
["bitfinex","BTCUSD",1759247284616,0.02992,113170.0,113160.0,0.46121946]
["bitfinex","BTCUSD",1759247286610,0.22873594,113170.0,113160.0,0.46117946]
["bitfinex","BTCUSD",1759247286821,0.20664528,113170.0,113160.0,0.43462089]
["bitfinex","BTCUSD",1759247288405,0.29603075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247289271,0.55371075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247290612,0.29603075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247291059,0.55367075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247291268,0.29603075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247291493,0.55367075,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1759247292298,0.17674089,113160.0,113130.0,0.75729601]
["bitfinex","BTCUSD",1759247292446,0.26927636,113160.0,113150.0,0.1767564]
["bitfinex","BTCUSD",1759247293053,0.27140636,113160.0,113140.0,0.17677202]
["bitfinex","BTCUSD",1759247293195,0.29517636,113160.0,113140.0,0.17677202]
["bitfinex","BTCUSD",1759247293399,0.29517636,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759247294011,0.29202636,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759247294422,0.07295609,113190.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759247294625,0.07295609,113190.0,113150.0,0.17864651]
["bitfinex","BTCUSD",1759247294626,0.17675177,113170.0,113150.0,0.17864651]
["bitfinex","BTCUSD",1759247294812,0.2749735,113170.0,113150.0,0.17864651]
["bitfinex","BTCUSD",1759247295159,0.18558803,113170.0,113150.0,0.20241651]
["bitfinex","BTCUSD",1759247295511,0.18558803,113170.0,113150.0,0.22897887]
["bitfinex","BTCUSD",1759247295717,0.18558803,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759247295917,0.17885528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759247296322,0.17885528,113170.0,113150.0,0.22708887]
["bitfinex","BTCUSD",1759247296520,0.18200528,113170.0,113150.0,0.22708887]
["bitfinex","BTCUSD",1759247296727,0.20577528,113170.0,113150.0,0.22708887]
["bitfinex","BTCUSD",1759247296982,0.20577528,113170.0,113150.0,0.48472887]
["bitfinex","BTCUSD",1759247297784,0.02905,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759247297938,0.02905,113170.0,113160.0,0.00118]
["bitfinex","BTCUSD",1759247297939,0.02377,113170.0,113160.0,0.00118]
["bitfinex","BTCUSD",1759247298139,0.02377,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759247298629,0.02377,113170.0,113160.0,0.51674089]
["bitfinex","BTCUSD",1759247298815,0.02377,113170.0,113160.0,0.54330231]
["bitfinex","BTCUSD",1759247300234,0.20260528,113170.0,113160.0,0.80090231]
["bitfinex","BTCUSD",1759247300641,0.20570528,113170.0,113160.0,0.80090231]
["bitfinex","BTCUSD",1759247301042,0.20260528,113170.0,113160.0,0.80090231]
["bitfinex","BTCUSD",1759247301203,0.02588,113170.0,113160.0,0.80090231]
["bitfinex","BTCUSD",1759247301407,0.20260528,113170.0,113160.0,0.80090231]
["bitfinex","BTCUSD",1759247301928,0.20570528,113170.0,113160.0,0.20330231]
["bitfinex","BTCUSD",1759247302253,0.20570528,113170.0,113160.0,0.02656142]
["bitfinex","BTCUSD",1759247302476,0.17674089,113160.0,113150.0,0.20052474]
["bitfinex","BTCUSD",1759247302699,0.18195089,113160.0,113150.0,0.2033171]
["bitfinex","BTCUSD",1759247302852,0.20557089,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247303264,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247303868,0.02883,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247304076,0.2276635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247304283,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247304481,0.20557089,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247305036,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247305640,0.20557089,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247305845,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247306206,0.20557089,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247306412,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247306623,0.20557089,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247306825,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247307646,0.02362,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247307820,0.2224535,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247308034,0.02573,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247308219,0.2245635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247308426,0.02573,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247308711,0.2245635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247308884,0.04782261,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247309065,0.2245635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247309274,0.20247089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247309467,0.02573,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247309686,0.2245635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247309894,0.20247089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247310094,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247310818,0.02883,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247311042,0.2276635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247311419,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247311912,0.02883,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247312125,0.05092261,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247312535,0.2276635,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247312735,0.20557089,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247313439,0.20322903,113160.0,113150.0,0.02656236]
["bitfinex","BTCUSD",1759247313687,0.02338814,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247314011,0.02127814,113160.0,113150.0,0.20331887]
["bitfinex","BTCUSD",1759247315694,0.02127814,113160.0,113150.0,0.6102264]
["bitfinex","BTCUSD",1759247315926,0.02127814,113160.0,113150.0,0.95709187]
["bitfinex","BTCUSD",1759247316161,0.02127814,113160.0,113150.0,1.04201187]
["bitfinex","BTCUSD",1759247316896,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247317122,0.02127814,113160.0,113150.0,0.78453187]
["bitfinex","BTCUSD",1759247317331,0.02127814,113160.0,113150.0,1.04201187]
["bitfinex","BTCUSD",1759247317531,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247317743,0.02127814,113160.0,113150.0,1.04201187]
["bitfinex","BTCUSD",1759247317946,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247318103,0.02127814,113160.0,113150.0,0.95709187]
["bitfinex","BTCUSD",1759247318311,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247318510,0.02127814,113160.0,113150.0,1.04201187]
["bitfinex","BTCUSD",1759247319279,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247319529,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247319978,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247320200,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247320425,0.02127814,113160.0,113150.0,0.95705187]
["bitfinex","BTCUSD",1759247320667,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247320889,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247321294,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247321563,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247321757,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247322146,0.02127814,113160.0,113150.0,0.95705187]
["bitfinex","BTCUSD",1759247322762,0.02127814,113160.0,113150.0,1.04197187]
["bitfinex","BTCUSD",1759247323766,0.02127814,113160.0,113150.0,0.69961187]
["bitfinex","BTCUSD",1759247323995,0.02127814,113160.0,113150.0,1.04193187]
["bitfinex","BTCUSD",1759247324145,0.02127814,113160.0,113150.0,1.31143187]
["bitfinex","BTCUSD",1759247326883,0.02127814,113160.0,113150.0,1.31851187]
["bitfinex","BTCUSD",1759247327095,0.02127814,113160.0,113150.0,0.96911187]
["bitfinex","BTCUSD",1759247327295,0.02127814,113160.0,113150.0,1.31847187]
["bitfinex","BTCUSD",1759247328381,0.02127814,113160.0,113150.0,1.22647187]
["bitfinex","BTCUSD",1759247328585,0.02127814,113160.0,113150.0,1.31847187]
["bitfinex","BTCUSD",1759247330374,0.02127814,113160.0,113150.0,1.67666731]
["bitfinex","BTCUSD",1759247330580,0.02127814,113160.0,113150.0,1.31847187]
["bitfinex","BTCUSD",1759247330993,0.02127814,113160.0,113150.0,1.34862377]
["bitfinex","BTCUSD",1759247331753,0.02127814,113160.0,113150.0,1.70681921]
["bitfinex","BTCUSD",1759247333437,0.02127814,113160.0,113150.0,1.34862377]
["bitfinex","BTCUSD",1759247333618,0.02127814,113160.0,113150.0,1.70681921]
["bitfinex","BTCUSD",1759247335965,0.02127814,113160.0,113150.0,1.35745921]
["bitfinex","BTCUSD",1759247336191,0.02127814,113160.0,113150.0,1.61533921]
["bitfinex","BTCUSD",1759247336418,0.02127814,113160.0,113150.0,1.70729921]
["bitfinex","BTCUSD",1759247336663,0.02127814,113160.0,113150.0,1.34910377]
["bitfinex","BTCUSD",1759247336896,0.02127814,113160.0,113150.0,0.99926377]
["bitfinex","BTCUSD",1759247337094,0.02127814,113160.0,113150.0,1.61525921]
["bitfinex","BTCUSD",1759247337273,0.02127814,113160.0,113150.0,1.70721921]
["bitfinex","BTCUSD",1759247337864,0.02127814,113160.0,113150.0,1.34902377]
["bitfinex","BTCUSD",1759247338233,0.02127814,113160.0,113150.0,1.70721921]
["bitfinex","BTCUSD",1759247338526,0.02127814,113160.0,113150.0,1.34902377]
["bitfinex","BTCUSD",1759247339262,0.02127814,113160.0,113150.0,0.99926377]
["bitfinex","BTCUSD",1759247339679,0.02127814,113160.0,113150.0,1.25710377]
["bitfinex","BTCUSD",1759247339882,0.02127814,113160.0,113150.0,1.34906377]
["bitfinex","BTCUSD",1759247340534,0.02127814,113160.0,113150.0,0.99926377]
["bitfinex","BTCUSD",1759247340650,0.02127814,113160.0,113150.0,1.34906377]
["bitfinex","BTCUSD",1759247342099,0.02127814,113160.0,113150.0,1.34898377]
["bitfinex","BTCUSD",1759247343621,0.02127814,113160.0,113150.0,1.70717921]
["bitfinex","BTCUSD",1759247343834,0.07295609,113190.0,113180.0,0.51670966]
["bitfinex","BTCUSD",1759247344043,0.07295609,113190.0,113180.0,0.77446966]
["bitfinex","BTCUSD",1759247344293,0.07491609,113190.0,113180.0,0.79740966]
["bitfinex","BTCUSD",1759247344500,0.07796609,113190.0,113180.0,0.82396255]
["bitfinex","BTCUSD",1759247344883,0.00501,113190.0,113180.0,0.82400255]
["bitfinex","BTCUSD",1759247345085,0.00501,113190.0,113180.0,0.82441815]
["bitfinex","BTCUSD",1759247345294,0.00501,113190.0,113180.0,0.56661815]
["bitfinex","BTCUSD",1759247345491,0.00501,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247345720,0.00501,113190.0,113180.0,0.56661815]
["bitfinex","BTCUSD",1759247345922,0.02962,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247346128,0.20631405,113190.0,113180.0,0.38990849]
["bitfinex","BTCUSD",1759247346334,0.20631405,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247346547,0.02962,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247347557,0.02657,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247347763,0.02962,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247349991,0.02461,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247350642,0.02657,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247350817,0.02962,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247351009,0.02461,113190.0,113180.0,0.82445815]
["bitfinex","BTCUSD",1759247351749,0.02461,113190.0,113180.0,0.79790526]
["bitfinex","BTCUSD",1759247353757,0.02461,113190.0,113180.0,0.88729073]
["bitfinex","BTCUSD",1759247354186,0.02461,113190.0,113180.0,0.95300586]
["bitfinex","BTCUSD",1759247354396,0.02461,113190.0,113180.0,0.97955734]
["bitfinex","BTCUSD",1759247355652,0.02461,113190.0,113180.0,0.63955734]
["bitfinex","BTCUSD",1759247356632,0.02461,113190.0,113180.0,0.66970924]
["bitfinex","BTCUSD",1759247357151,0.02461,113190.0,113180.0,1.02790468]
["bitfinex","BTCUSD",1759247357400,0.02461,113190.0,113180.0,1.32790468]
["bitfinex","BTCUSD",1759247357867,0.02461,113190.0,113180.0,1.05186924]
["bitfinex","BTCUSD",1759247358099,0.02461,113190.0,113180.0,0.75186924]
["bitfinex","BTCUSD",1759247358332,0.02461,113190.0,113180.0,0.76126924]
["bitfinex","BTCUSD",1759247358788,0.02461,113190.0,113180.0,1.10126924]
["bitfinex","BTCUSD",1759247359023,0.02461,113190.0,113180.0,0.84382924]
["bitfinex","BTCUSD",1759247359250,0.02461,113190.0,113180.0,1.10126924]
["bitfinex","BTCUSD",1759247359574,0.02461,113190.0,113180.0,0.90121497]
["bitfinex","BTCUSD",1759247359672,0.02461,113190.0,113180.0,1.07792463]
["bitfinex","BTCUSD",1759247360774,0.02461,113190.0,113180.0,0.72852463]
["bitfinex","BTCUSD",1759247361005,0.02461,113190.0,113180.0,1.07792463]
["bitfinex","BTCUSD",1759247361478,0.02461,113190.0,113180.0,0.72852463]
["bitfinex","BTCUSD",1759247361705,0.02461,113190.0,113180.0,1.07780463]
["bitfinex","BTCUSD",1759247361936,0.02974,113190.0,113180.0,1.07780463]
["bitfinex","BTCUSD",1759247362164,0.02461,113190.0,113180.0,1.07780463]
["bitfinex","BTCUSD",1759247362668,0.02461,113190.0,113180.0,1.34730463]
["bitfinex","BTCUSD",1759247365325,0.02461,113190.0,113180.0,1.25534463]
["bitfinex","BTCUSD",1759247365486,0.02461,113190.0,113180.0,1.34730463]
["bitfinex","BTCUSD",1759247366881,0.02461,113190.0,113180.0,0.99802463]
["bitfinex","BTCUSD",1759247367087,0.02461,113190.0,113180.0,1.25534463]
["bitfinex","BTCUSD",1759247367293,0.02461,113190.0,113180.0,0.99802463]
["bitfinex","BTCUSD",1759247367494,0.02461,113190.0,113180.0,1.34730463]
["bitfinex","BTCUSD",1759247368307,0.02461,113190.0,113180.0,1.70550007]
["bitfinex","BTCUSD",1759247368528,0.02461,113190.0,113180.0,1.34730463]
["bitfinex","BTCUSD",1759247370141,0.02461,113190.0,113180.0,1.35622007]
["bitfinex","BTCUSD",1759247370321,0.02461,113190.0,113180.0,1.70546007]
["bitfinex","BTCUSD",1759247372935,0.02461,113190.0,113180.0,2.00546007]
["bitfinex","BTCUSD",1759247374555,0.02461,113190.0,113180.0,1.65622007]
["bitfinex","BTCUSD",1759247374842,0.02461,113190.0,113180.0,2.00546007]
["bitfinex","BTCUSD",1759247375254,0.02461,113190.0,113180.0,1.91350007]
["bitfinex","BTCUSD",1759247375450,0.02461,113190.0,113180.0,2.00546007]
["bitfinex","BTCUSD",1759247376350,0.02461,113190.0,113180.0,2.00511038]
["bitfinex","BTCUSD",1759247377684,0.01044179,113190.0,113180.0,2.00511038]
["bitfinex","BTCUSD",1759247379689,0.01044179,113190.0,113180.0,1.91315038]
["bitfinex","BTCUSD",1759247379892,0.01044179,113190.0,113180.0,2.00511038]
["bitfinex","BTCUSD",1759247380092,0.01044179,113190.0,113180.0,1.65587038]
["bitfinex","BTCUSD",1759247380493,0.01044179,113190.0,113180.0,2.00511038]
["bitfinex","BTCUSD",1759247380693,0.01044179,113190.0,113180.0,1.65587038]
["bitfinex","BTCUSD",1759247380893,0.01044179,113190.0,113180.0,2.00507038]
["bitfinex","BTCUSD",1759247381404,0.01044179,113190.0,113180.0,1.65587038]
["bitfinex","BTCUSD",1759247381855,0.01044179,113190.0,113180.0,2.00507038]
["bitfinex","BTCUSD",1759247386393,0.00306,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759247386610,0.00513,113220.0,113210.0,0.43390283]
["bitfinex","BTCUSD",1759247386842,0.00513,113220.0,113210.0,0.45666283]
["bitfinex","BTCUSD",1759247387281,0.00513,113220.0,113210.0,0.46545386]
["bitfinex","BTCUSD",1759247387682,0.00513,113220.0,113210.0,0.49199939]
["bitfinex","BTCUSD",1759247388486,0.02902,113220.0,113210.0,0.49199939]
["bitfinex","BTCUSD",1759247388691,0.02902,113220.0,113210.0,0.55972059]
["bitfinex","BTCUSD",1759247389156,0.02389,113220.0,113210.0,0.64910606]
["bitfinex","BTCUSD",1759247389356,0.02389,113220.0,113210.0,1.11121796]
["bitfinex","BTCUSD",1759247390020,0.02889,113220.0,113210.0,1.11117796]
["bitfinex","BTCUSD",1759247390847,0.02389,113220.0,113210.0,1.11117796]
["bitfinex","BTCUSD",1759247391939,0.07592609,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759247392140,0.07592609,113250.0,113240.0,0.43381603]
["bitfinex","BTCUSD",1759247392380,0.07795609,113250.0,113240.0,0.45709603]
["bitfinex","BTCUSD",1759247392564,0.005,113250.0,113240.0,0.45709603]
["bitfinex","BTCUSD",1759247392753,0.005,113250.0,113240.0,0.48363548]
["bitfinex","BTCUSD",1759247393111,0.00546807,113250.0,113240.0,0.48363548]
["bitfinex","BTCUSD",1759247394539,0.00546807,113250.0,113240.0,0.22643548]
["bitfinex","BTCUSD",1759247394749,0.00546807,113250.0,113240.0,0.48359548]
["bitfinex","BTCUSD",1759247395176,0.00249807,113250.0,113240.0,0.31582095]
["bitfinex","BTCUSD",1759247395395,0.00249807,113250.0,113240.0,0.57298095]
["bitfinex","BTCUSD",1759247395809,0.00249807,113250.0,113240.0,0.52704598]
["bitfinex","BTCUSD",1759247396020,0.02359807,113250.0,113240.0,0.52704598]
["bitfinex","BTCUSD",1759247396920,0.02359807,113250.0,113240.0,1.32051178]
["bitfinex","BTCUSD",1759247397130,0.02359807,113250.0,113240.0,1.41243178]
["bitfinex","BTCUSD",1759247397344,0.02359807,113250.0,113240.0,1.06335178]
["bitfinex","BTCUSD",1759247397551,0.02359807,113250.0,113240.0,1.05458603]
["bitfinex","BTCUSD",1759247397755,0.02359807,113250.0,113240.0,0.96262603]
["bitfinex","BTCUSD",1759247397938,0.02359807,113250.0,113240.0,1.07782603]
["bitfinex","BTCUSD",1759247398376,0.02359807,113250.0,113240.0,0.72878603]
["bitfinex","BTCUSD",1759247398612,0.02359807,113250.0,113240.0,1.07782603]
["bitfinex","BTCUSD",1759247399265,0.02359807,113250.0,113240.0,0.72878603]
["bitfinex","BTCUSD",1759247399692,0.02359807,113250.0,113240.0,1.07782603]
["bitfinex","BTCUSD",1759247400363,0.02359807,113250.0,113240.0,1.73567178]
["bitfinex","BTCUSD",1759247400824,0.02359807,113250.0,113240.0,1.38663178]
["bitfinex","BTCUSD",1759247401087,0.02359807,113250.0,113240.0,1.02878603]
["bitfinex","BTCUSD",1759247401315,0.02359807,113250.0,113240.0,1.37810603]
["bitfinex","BTCUSD",1759247401534,0.02359807,113250.0,113240.0,1.02878603]
["bitfinex","BTCUSD",1759247401764,0.02359807,113250.0,113240.0,1.37810603]
["bitfinex","BTCUSD",1759247401978,0.02359807,113250.0,113240.0,1.02878603]
["bitfinex","BTCUSD",1759247402182,0.02359807,113250.0,113240.0,1.37802603]
["bitfinex","BTCUSD",1759247403029,0.02359807,113250.0,113240.0,1.28610603]
["bitfinex","BTCUSD",1759247403237,0.02359807,113250.0,113240.0,1.37802603]
["bitfinex","BTCUSD",1759247404284,0.02359807,113250.0,113240.0,1.64752603]
["bitfinex","BTCUSD",1759247404492,0.02359807,113250.0,113240.0,1.29828603]
["bitfinex","BTCUSD",1759247404912,0.02359807,113250.0,113240.0,1.64732603]
["bitfinex","BTCUSD",1759247405623,0.02359807,113250.0,113240.0,1.29828603]
["bitfinex","BTCUSD",1759247405837,0.02359807,113250.0,113240.0,1.64732603]
["bitfinex","BTCUSD",1759247406701,0.01898103,113250.0,113240.0,1.64732603]
["bitfinex","BTCUSD",1759247406878,0.01898103,113250.0,113240.0,1.55536603]
["bitfinex","BTCUSD",1759247407089,0.01898103,113250.0,113240.0,1.45357859]
["bitfinex","BTCUSD",1759247407326,0.01898103,113250.0,113240.0,1.54296406]
["bitfinex","BTCUSD",1759247407559,0.01898103,113250.0,113240.0,1.56194509]
["bitfinex","BTCUSD",1759247407782,0.00337,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759247408005,0.00052402,113280.0,113270.0,0.86556925]
["bitfinex","BTCUSD",1759247408219,0.00052402,113280.0,113270.0,0.97823472]
["bitfinex","BTCUSD",1759247408614,0.00052402,113280.0,113270.0,1.00476401]
["bitfinex","BTCUSD",1759247410251,0.00052402,113280.0,113270.0,0.65576401]
["bitfinex","BTCUSD",1759247410466,0.00052402,113280.0,113270.0,1.00472401]
["bitfinex","BTCUSD",1759247410658,0.00052402,113280.0,113270.0,1.07183248]
["bitfinex","BTCUSD",1759247410867,0.00052402,113280.0,113270.0,0.97991248]
["bitfinex","BTCUSD",1759247411223,0.00052402,113280.0,113270.0,1.07183248]
["bitfinex","BTCUSD",1759247412344,0.00052402,113280.0,113270.0,1.08076851]
["bitfinex","BTCUSD",1759247413485,0.00052402,113280.0,113270.0,1.11092041]
["bitfinex","BTCUSD",1759247413903,0.00052402,113280.0,113270.0,1.11088041]
["bitfinex","BTCUSD",1759247414110,0.00052402,113280.0,113270.0,0.76196041]
["bitfinex","BTCUSD",1759247414331,0.00052402,113280.0,113270.0,1.11088041]
["bitfinex","BTCUSD",1759247414541,0.00052402,113280.0,113270.0,1.01900041]
["bitfinex","BTCUSD",1759247414748,0.00052402,113280.0,113270.0,1.11088041]
["bitfinex","BTCUSD",1759247416971,0.00052402,113280.0,113270.0,0.76196041]
["bitfinex","BTCUSD",1759247417176,0.00052402,113280.0,113270.0,1.11088041]
["bitfinex","BTCUSD",1759247417755,0.00052402,113280.0,113270.0,0.54719026]
["bitfinex","BTCUSD",1759247417953,0.00052402,113280.0,113270.0,0.98075951]
["bitfinex","BTCUSD",1759247418194,0.00052402,113280.0,113270.0,1.07263951]
["bitfinex","BTCUSD",1759247418426,0.00052402,113280.0,113270.0,0.72375951]
["bitfinex","BTCUSD",1759247418627,0.00052402,113280.0,113270.0,1.07263951]
["bitfinex","BTCUSD",1759247419288,0.00052402,113280.0,113270.0,0.98075951]
["bitfinex","BTCUSD",1759247419537,0.00052402,113280.0,113270.0,1.07263951]
["bitfinex","BTCUSD",1759247419687,0.00052402,113280.0,113270.0,0.72375951]
["bitfinex","BTCUSD",1759247419892,0.00052402,113280.0,113270.0,1.07263951]
["bitfinex","BTCUSD",1759247420108,0.00052402,113280.0,113270.0,1.33860526]
["bitfinex","BTCUSD",1759247420330,0.00052402,113280.0,113270.0,1.08160526]
["bitfinex","BTCUSD",1759247420553,0.00052402,113280.0,113270.0,1.43048526]
["bitfinex","BTCUSD",1759247420759,0.00052402,113280.0,113270.0,1.08160526]
["bitfinex","BTCUSD",1759247421162,0.00052402,113280.0,113270.0,1.07263951]
["bitfinex","BTCUSD",1759247422365,0.00052402,113280.0,113270.0,0.97575951]
["bitfinex","BTCUSD",1759247422570,0.00052402,113280.0,113270.0,1.06763951]
["bitfinex","BTCUSD",1759247422782,0.00052402,113280.0,113270.0,0.71875951]
["bitfinex","BTCUSD",1759247423202,0.00052402,113280.0,113270.0,1.06763951]
["bitfinex","BTCUSD",1759247423374,0.00052402,113280.0,113270.0,0.71875951]
["bitfinex","BTCUSD",1759247423617,0.00254402,113280.0,113270.0,0.71875951]
["bitfinex","BTCUSD",1759247423827,0.00575402,113280.0,113270.0,0.68860761]
["bitfinex","BTCUSD",1759247424038,0.00575402,113280.0,113270.0,0.38536701]
["bitfinex","BTCUSD",1759247424262,0.00575402,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247424887,0.00575402,113280.0,113270.0,0.29348701]
["bitfinex","BTCUSD",1759247425092,0.00575402,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247425303,0.00575402,113280.0,113270.0,0.29348701]
["bitfinex","BTCUSD",1759247425530,0.00575402,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247427513,0.18230769,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247427718,0.00575402,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247429404,0.00575402,113280.0,113270.0,0.29348701]
["bitfinex","BTCUSD",1759247429598,0.18230769,113280.0,113270.0,0.29348701]
["bitfinex","BTCUSD",1759247429806,0.18230769,113280.0,113270.0,0.64236701]
["bitfinex","BTCUSD",1759247430948,0.18230769,113280.0,113270.0,0.04980929]
["bitfinex","BTCUSD",1759247431147,0.18230769,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247431356,0.00575402,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247431768,0.18230769,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247432189,0.00575402,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247432395,0.18230769,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247433227,0.00575402,113280.0,113270.0,0.45684925]
["bitfinex","BTCUSD",1759247437377,0.00575402,113280.0,113270.0,0.24349452]
["bitfinex","BTCUSD",1759247437594,0.00575402,113280.0,113270.0,0.42006377]
["bitfinex","BTCUSD",1759247437796,0.02831402,113280.0,113270.0,0.42006377]
["bitfinex","BTCUSD",1759247438632,0.02831402,113280.0,113270.0,0.44659646]
["bitfinex","BTCUSD",1759247439247,0.02308402,113280.0,113270.0,0.51210032]
["bitfinex","BTCUSD",1759247439664,0.02308402,113280.0,113270.0,0.53583032]
["bitfinex","BTCUSD",1759247439877,0.02308402,113280.0,113270.0,0.65536769]
["bitfinex","BTCUSD",1759247440083,0.02308402,113280.0,113270.0,0.99536769]
["bitfinex","BTCUSD",1759247440724,0.02308402,113280.0,113270.0,1.35289568]
["bitfinex","BTCUSD",1759247441807,0.02308402,113280.0,113270.0,1.10940116]
["bitfinex","BTCUSD",1759247442045,0.02308402,113280.0,113270.0,1.10071317]
["bitfinex","BTCUSD",1759247443101,0.0004,113290.0,113270.0,1.10071317]
["bitfinex","BTCUSD",1759247443385,0.0004,113290.0,113280.0,0.93609104]
["bitfinex","BTCUSD",1759247443826,0.0004,113290.0,113280.0,0.95982104]
["bitfinex","BTCUSD",1759247444856,0.0004,113290.0,113280.0,1.30862104]
["bitfinex","BTCUSD",1759247444987,0.0004,113290.0,113280.0,0.95982104]
["bitfinex","BTCUSD",1759247445193,0.0004,113290.0,113280.0,1.30862104]
["bitfinex","BTCUSD",1759247446261,0.0004,113290.0,113280.0,0.95982104]
["bitfinex","BTCUSD",1759247446711,0.0004,113290.0,113280.0,1.30862104]
["bitfinex","BTCUSD",1759247447148,0.0004,113290.0,113280.0,0.95982104]
["bitfinex","BTCUSD",1759247447360,0.0004,113290.0,113280.0,1.30862104]
["bitfinex","BTCUSD",1759247447824,0.0004,113290.0,113280.0,0.65982104]
["bitfinex","BTCUSD",1759247448247,0.0004,113290.0,113280.0,1.00862104]
["bitfinex","BTCUSD",1759247448892,0.0004,113290.0,113280.0,0.68599104]
["bitfinex","BTCUSD",1759247449093,0.0004,113290.0,113280.0,1.03479104]
["bitfinex","BTCUSD",1759247450004,0.0004,113290.0,113280.0,0.6485282]
["bitfinex","BTCUSD",1759247450205,0.0004,113290.0,113280.0,0.9972882]
["bitfinex","BTCUSD",1759247450532,0.00563,113290.0,113280.0,0.57271914]
["bitfinex","BTCUSD",1759247450650,0.00563,113290.0,113280.0,0.66459914]
["bitfinex","BTCUSD",1759247451296,0.00563,113290.0,113280.0,0.31583914]
["bitfinex","BTCUSD",1759247451518,0.00563,113290.0,113280.0,0.66459914]
["bitfinex","BTCUSD",1759247451745,0.00563,113290.0,113280.0,0.31583914]
["bitfinex","BTCUSD",1759247451909,0.00563,113290.0,113280.0,0.66459914]
["bitfinex","BTCUSD",1759247452949,0.0004,113290.0,113280.0,0.66459914]
["bitfinex","BTCUSD",1759247453428,0.0004,113290.0,113280.0,1.03475104]
["bitfinex","BTCUSD",1759247453668,0.0004,113290.0,113280.0,1.33475104]
["bitfinex","BTCUSD",1759247455966,0.0004,113290.0,113280.0,1.70231104]
["bitfinex","BTCUSD",1759247458982,0.0004,113290.0,113280.0,1.70223104]
["bitfinex","BTCUSD",1759247459209,0.0004,113290.0,113280.0,1.33471104]
["bitfinex","BTCUSD",1759247459572,0.0004,113290.0,113280.0,0.98599104]
["bitfinex","BTCUSD",1759247459784,0.0004,113290.0,113280.0,1.33471104]
["bitfinex","BTCUSD",1759247461382,0.0004,113290.0,113280.0,0.98599104]
["bitfinex","BTCUSD",1759247461584,0.0004,113290.0,113280.0,1.33471104]
["bitfinex","BTCUSD",1759247462765,0.0004,113290.0,113280.0,1.69223903]
["bitfinex","BTCUSD",1759247464045,0.02296,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247464253,0.0004,113300.0,113290.0,0.26592355]
["bitfinex","BTCUSD",1759247464493,0.0004,113300.0,113290.0,0.28853355]
["bitfinex","BTCUSD",1759247464935,0.0004,113300.0,113290.0,1.00473355]
["bitfinex","BTCUSD",1759247465793,0.0004,113300.0,113290.0,1.34473355]
["bitfinex","BTCUSD",1759247466224,0.0004,113300.0,113290.0,0.88533355]
["bitfinex","BTCUSD",1759247466428,0.0004,113300.0,113290.0,1.34473355]
["bitfinex","BTCUSD",1759247467731,0.0004,113300.0,113290.0,0.62853355]
["bitfinex","BTCUSD",1759247467938,0.0004,113300.0,113290.0,1.34473355]
["bitfinex","BTCUSD",1759247468146,0.0004,113300.0,113290.0,1.15276653]
["bitfinex","BTCUSD",1759247468369,0.0004,113300.0,113290.0,1.32930461]
["bitfinex","BTCUSD",1759247470046,0.0004,113300.0,113290.0,1.35369461]
["bitfinex","BTCUSD",1759247472908,0.0004,113300.0,113290.0,1.38384651]
["bitfinex","BTCUSD",1759247473569,0.0004,113300.0,113290.0,0.66764651]
["bitfinex","BTCUSD",1759247473766,0.0004,113300.0,113290.0,1.38372651]
["bitfinex","BTCUSD",1759247474060,0.0004,113300.0,113290.0,0.92440651]
["bitfinex","BTCUSD",1759247474246,0.0004,113300.0,113290.0,1.38372651]
["bitfinex","BTCUSD",1759247474453,0.0004,113300.0,113290.0,0.66764651]
["bitfinex","BTCUSD",1759247474863,0.0004,113300.0,113290.0,1.38372651]
["bitfinex","BTCUSD",1759247475448,0.0004,113300.0,113290.0,0.66764651]
["bitfinex","BTCUSD",1759247475653,0.0004,113300.0,113290.0,1.38372651]
["bitfinex","BTCUSD",1759247476893,0.0004,113300.0,113290.0,1.38368651]
["bitfinex","BTCUSD",1759247478453,0.0004,113300.0,113290.0,0.66764651]
["bitfinex","BTCUSD",1759247478658,0.0004,113300.0,113290.0,0.68534651]
["bitfinex","BTCUSD",1759247478879,0.0004,113300.0,113290.0,1.38368651]
["bitfinex","BTCUSD",1759247479784,0.0004,113300.0,113290.0,0.66764651]
["bitfinex","BTCUSD",1759247479981,0.0004,113300.0,113290.0,1.29184651]
["bitfinex","BTCUSD",1759247480193,0.0004,113300.0,113290.0,1.38368651]
["bitfinex","BTCUSD",1759247480406,0.00546,113300.0,113290.0,1.38368651]
["bitfinex","BTCUSD",1759247480693,0.0004,113300.0,113290.0,1.38368651]
["bitfinex","BTCUSD",1759247481724,0.02573581,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759247481928,0.02573581,113310.0,113300.0,0.52258797]
["bitfinex","BTCUSD",1759247482138,0.02778581,113310.0,113300.0,0.54744797]
["bitfinex","BTCUSD",1759247482517,0.02778581,113310.0,113300.0,0.29076797]
["bitfinex","BTCUSD",1759247482722,0.02778581,113310.0,113300.0,0.66943987]
["bitfinex","BTCUSD",1759247483285,0.02778581,113310.0,113300.0,0.2013825]
["bitfinex","BTCUSD",1759247483497,0.02778581,113310.0,113300.0,0.5499025]
["bitfinex","BTCUSD",1759247483691,0.02778581,113310.0,113300.0,0.2013825]
["bitfinex","BTCUSD",1759247483886,0.02778581,113310.0,113300.0,0.5499025]
["bitfinex","BTCUSD",1759247485276,0.02778581,113310.0,113300.0,0.6163502]
["bitfinex","BTCUSD",1759247485943,0.02778581,113310.0,113300.0,0.5245102]
["bitfinex","BTCUSD",1759247486157,0.02778581,113310.0,113300.0,0.6163502]
["bitfinex","BTCUSD",1759247486382,0.02778581,113310.0,113300.0,0.2678302]
["bitfinex","BTCUSD",1759247486601,0.02778581,113310.0,113300.0,0.6163502]
["bitfinex","BTCUSD",1759247487795,0.02778581,113310.0,113300.0,0.2678302]
["bitfinex","BTCUSD",1759247487994,0.02778581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247500969,0.02477581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247501384,0.02778581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247502289,0.02477581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247502488,0.02272581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247502696,0.02778581,113310.0,113300.0,0.6163102]
["bitfinex","BTCUSD",1759247504524,0.02778581,113310.0,113300.0,0.37514244]
["bitfinex","BTCUSD",1759247504723,0.02778581,113310.0,113300.0,0.55166494]
["bitfinex","BTCUSD",1759247513606,0.02272581,113310.0,113300.0,0.55166494]
["bitfinex","BTCUSD",1759247514049,0.02272581,113310.0,113300.0,0.67120231]
["bitfinex","BTCUSD",1759247522519,0.02272581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247524636,0.02479581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247525486,0.02774581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247525666,0.02479581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247525893,0.02272581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247528683,0.02272581,113310.0,113300.0,0.99392812]
["bitfinex","BTCUSD",1759247530748,0.02479581,113310.0,113300.0,0.99392812]
["bitfinex","BTCUSD",1759247530971,0.02479581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247531200,0.02272581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247532827,0.02272581,113310.0,113300.0,0.99392812]
["bitfinex","BTCUSD",1759247534908,0.02272581,113310.0,113300.0,0.69392812]
["bitfinex","BTCUSD",1759247538461,0.02272581,113310.0,113300.0,0.50130892]
["bitfinex","BTCUSD",1759247539111,0.02795581,113310.0,113300.0,0.50130892]
["bitfinex","BTCUSD",1759247539419,0.02272581,113310.0,113300.0,0.50130892]
["bitfinex","BTCUSD",1759247540181,0.02792581,113310.0,113300.0,0.31878568]
["bitfinex","BTCUSD",1759247540425,0.02792581,113310.0,113300.0,0.29108831]
["bitfinex","BTCUSD",1759247540699,0.02792581,113310.0,113300.0,0.54768831]
["bitfinex","BTCUSD",1759247542428,0.02792581,113310.0,113300.0,0.61495799]
["bitfinex","BTCUSD",1759247543132,0.02792581,113310.0,113300.0,0.26651799]
["bitfinex","BTCUSD",1759247543370,0.02792581,113310.0,113300.0,0.52303799]
["bitfinex","BTCUSD",1759247547492,0.20443273,113310.0,113300.0,0.52295799]
["bitfinex","BTCUSD",1759247548112,0.20443273,113310.0,113300.0,0.34643549]
["bitfinex","BTCUSD",1759247548323,0.20443273,113310.0,113300.0,0.52295799]
["bitfinex","BTCUSD",1759247549784,0.20443273,113310.0,113300.0,0.34643549]
["bitfinex","BTCUSD",1759247549994,0.1765225,113300.0,113290.0,0.02486]
["bitfinex","BTCUSD",1759247550201,0.26913797,113300.0,113290.0,0.25648]
["bitfinex","BTCUSD",1759247550410,0.29526797,113300.0,113290.0,0.25648]
["bitfinex","BTCUSD",1759247552653,0.29526797,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247552851,0.11874547,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247553080,0.31733328,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247553289,0.29526797,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247555127,0.11874547,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247555336,0.31733328,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247555541,0.29526797,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247557102,0.29526797,113300.0,113280.0,0.48408911]
["bitfinex","BTCUSD",1759247557282,0.20183534,113290.0,113280.0,0.48408911]
["bitfinex","BTCUSD",1759247557505,0.0052,113290.0,113280.0,0.45955911]
["bitfinex","BTCUSD",1759247557693,0.05142726,113290.0,113280.0,0.45955911]
["bitfinex","BTCUSD",1759247559920,0.04819726,113290.0,113280.0,0.45955911]
["bitfinex","BTCUSD",1759247560132,0.02936,113290.0,113280.0,0.45955911]
["bitfinex","BTCUSD",1759247561691,0.02416,113290.0,113280.0,0.45955911]
["bitfinex","BTCUSD",1759247565459,0.02416,113290.0,113280.0,0.57909648]
["bitfinex","BTCUSD",1759247571620,0.02416,113290.0,113280.0,1.57651726]
["bitfinex","BTCUSD",1759247572248,0.01490119,113290.0,113280.0,1.57651726]
["bitfinex","BTCUSD",1759247572461,0.0004,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247572686,0.00054031,113320.0,113310.0,0.43298692]
["bitfinex","BTCUSD",1759247572910,0.00054031,113320.0,113310.0,0.45670692]
["bitfinex","BTCUSD",1759247573126,0.00054031,113320.0,113310.0,0.48322643]
["bitfinex","BTCUSD",1759247573769,0.00054031,113320.0,113310.0,0.24268594]
["bitfinex","BTCUSD",1759247573940,0.00054031,113320.0,113310.0,0.41919286]
["bitfinex","BTCUSD",1759247574137,0.00054031,113320.0,113310.0,0.50857833]
["bitfinex","BTCUSD",1759247574987,0.00054031,113320.0,113310.0,0.59595073]
["bitfinex","BTCUSD",1759247575169,0.02334031,113320.0,113310.0,0.93595073]
["bitfinex","BTCUSD",1759247578288,0.02334031,113320.0,113310.0,0.94466175]
["bitfinex","BTCUSD",1759247580281,1e-08,113320.0,113310.0,0.94466175]
["bitfinex","BTCUSD",1759247580498,0.0004,113330.0,113320.0,0.84664325]
["bitfinex","BTCUSD",1759247580704,0.00048252,113330.0,113320.0,1.2934495]
["bitfinex","BTCUSD",1759247580908,0.00048252,113330.0,113320.0,1.3171695]
["bitfinex","BTCUSD",1759247581106,0.00048252,113330.0,113320.0,1.32070469]
["bitfinex","BTCUSD",1759247586137,0.00048252,113330.0,113320.0,0.96346668]
["bitfinex","BTCUSD",1759247588392,0.00048252,113330.0,113320.0,0.98115668]
["bitfinex","BTCUSD",1759247588600,0.0232,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759247588754,0.0004,113340.0,113330.0,1.58094202]
["bitfinex","BTCUSD",1759247588964,0.0004,113340.0,113330.0,1.60466202]
["bitfinex","BTCUSD",1759247589163,0.0004,113340.0,113330.0,1.33516202]
["bitfinex","BTCUSD",1759247589382,0.0004,113340.0,113330.0,1.33534479]
["bitfinex","BTCUSD",1759247589786,0.0004,113340.0,113330.0,1.36185593]
["bitfinex","BTCUSD",1759247592388,0.0004,113340.0,113330.0,1.4295982]
["bitfinex","BTCUSD",1759247594329,0.0004,113340.0,113330.0,1.6990982]
["bitfinex","BTCUSD",1759247598039,0.0004,113340.0,113330.0,1.6990182]
["bitfinex","BTCUSD",1759247600921,0.0004,113340.0,113330.0,1.34159742]
["bitfinex","BTCUSD",1759247609148,0.0004,113340.0,113330.0,0.99351742]
["bitfinex","BTCUSD",1759247609346,0.00537,113340.0,113330.0,0.99351742]
["bitfinex","BTCUSD",1759247609534,0.00537,113340.0,113330.0,1.37166932]
["bitfinex","BTCUSD",1759247610409,0.00537,113340.0,113330.0,1.02366932]
["bitfinex","BTCUSD",1759247610613,0.00537,113340.0,113330.0,1.37166932]
["bitfinex","BTCUSD",1759247610739,0.00537,113340.0,113330.0,0.56413195]
["bitfinex","BTCUSD",1759247610945,0.00537,113340.0,113330.0,0.91213195]
["bitfinex","BTCUSD",1759247611960,0.00537,113340.0,113330.0,0.56413195]
["bitfinex","BTCUSD",1759247612167,0.1818302,113340.0,113330.0,0.55079195]
["bitfinex","BTCUSD",1759247612552,0.1818302,113340.0,113330.0,0.02390277]
["bitfinex","BTCUSD",1759247612795,0.1818302,113340.0,113330.0,0.45653854]
["bitfinex","BTCUSD",1759247613007,0.1818302,113340.0,113330.0,0.28006277]
["bitfinex","BTCUSD",1759247613718,0.27121567,113340.0,113330.0,0.02390277]
["bitfinex","BTCUSD",1759247614121,0.27121567,113340.0,113330.0,0.28006277]
["bitfinex","BTCUSD",1759247615044,0.27121567,113340.0,113330.0,0.45653854]
["bitfinex","BTCUSD",1759247615235,0.27121567,113340.0,113330.0,0.21217667]
["bitfinex","BTCUSD",1759247615434,0.28004515,113340.0,113330.0,0.0357009]
["bitfinex","BTCUSD",1759247615654,0.30481515,113340.0,113330.0,0.0357009]
["bitfinex","BTCUSD",1759247616075,0.30481515,113340.0,113330.0,0.21217667]
["bitfinex","BTCUSD",1759247616805,0.30481515,113340.0,113330.0,0.0357009]
["bitfinex","BTCUSD",1759247617361,0.30481515,113340.0,113330.0,0.0590909]
["bitfinex","BTCUSD",1759247617561,0.30481515,113340.0,113330.0,0.02339]
["bitfinex","BTCUSD",1759247617771,0.30481515,113340.0,113330.0,0.19986577]
["bitfinex","BTCUSD",1759247617979,0.30481515,113340.0,113330.0,0.02339]
["bitfinex","BTCUSD",1759247618922,0.64481515,113340.0,113330.0,0.02339]
["bitfinex","BTCUSD",1759247619922,0.17649135,113320.0,113310.0,0.43266692]
["bitfinex","BTCUSD",1759247620145,0.18146135,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247620349,0.20623135,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247622109,0.20623135,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247622793,0.20612705,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247625626,0.20612705,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247625828,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247626841,0.29551252,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247628632,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247629607,0.29551252,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247629902,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247630399,0.29551252,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247631148,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247631443,0.29551252,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247632574,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247632768,0.29551252,113320.0,113310.0,0.17658944]
["bitfinex","BTCUSD",1759247633324,0.29551252,113320.0,113310.0,8.252e-05]
["bitfinex","BTCUSD",1759247634229,0.29551252,113320.0,113300.0,0.30532588]
["bitfinex","BTCUSD",1759247634429,0.29274056,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247634920,0.11922921,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247635155,0.02686374,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247635396,0.02489374,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247637035,0.02983374,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247637676,0.2283865,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247637885,0.20632509,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759247638119,0.20632509,113320.0,113300.0,0.33184951]
["bitfinex","BTCUSD",1759247638340,0.17948692,113310.0,113300.0,0.48255538]
["bitfinex","BTCUSD",1759247638602,0.02700336,113310.0,113300.0,0.45916538]
["bitfinex","BTCUSD",1759247638839,0.05177336,113310.0,113300.0,0.43264175]
["bitfinex","BTCUSD",1759247640036,0.22828028,113310.0,113300.0,0.43264175]
["bitfinex","BTCUSD",1759247640274,0.20621692,113310.0,113300.0,0.43264175]
["bitfinex","BTCUSD",1759247640926,0.20621692,113310.0,113290.0,0.30189203]
["bitfinex","BTCUSD",1759247641127,0.20156781,113300.0,113290.0,0.2101994]
["bitfinex","BTCUSD",1759247641340,0.1814625,113300.0,113290.0,0.4414294]
["bitfinex","BTCUSD",1759247641538,0.22829781,113300.0,113290.0,0.4414294]
["bitfinex","BTCUSD",1759247641878,0.2062325,113300.0,113290.0,0.4326025]
["bitfinex","BTCUSD",1759247642304,0.2062325,113300.0,113290.0,0.43261808]
["bitfinex","BTCUSD",1759247642499,0.2062325,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759247642704,0.2062325,113300.0,113290.0,0.43261808]
["bitfinex","BTCUSD",1759247643452,0.2062325,113300.0,113280.0,0.30460006]
["bitfinex","BTCUSD",1759247643664,0.17951808,113290.0,113280.0,0.22792728]
["bitfinex","BTCUSD",1759247643877,0.20354534,113290.0,113280.0,0.45915728]
["bitfinex","BTCUSD",1759247644082,0.20624808,113290.0,113280.0,0.45915728]
["bitfinex","BTCUSD",1759247644276,0.20624808,113290.0,113280.0,0.28260772]
["bitfinex","BTCUSD",1759247644481,0.20624808,113290.0,113280.0,0.45916139]
["bitfinex","BTCUSD",1759247644896,0.20624808,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247645302,0.02971,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247645502,0.05177726,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247645706,0.22831534,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247645883,0.20624808,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247649244,0.02971,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247649451,0.05177726,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247649647,0.04683726,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247649986,0.04879726,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247650185,0.05177726,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247650390,0.22831534,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247650593,0.20624808,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247654409,0.02971,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247654633,0.02477,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247655288,0.02971,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247655512,0.22831534,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759247655728,0.20624808,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247655932,0.20624808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759247656154,0.20624808,113290.0,113280.0,0.43263367]
["bitfinex","BTCUSD",1759247656398,0.20624808,113290.0,113280.0,0.18697005]
["bitfinex","BTCUSD",1759247656656,0.20624808,113290.0,113280.0,0.36352372]
["bitfinex","BTCUSD",1759247656856,0.02971,113290.0,113280.0,0.36352372]
["bitfinex","BTCUSD",1759247657294,0.20624808,113290.0,113280.0,0.36352372]
["bitfinex","BTCUSD",1759247657510,0.20624808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759247657708,0.20624808,113290.0,113270.0,0.31296343]
["bitfinex","BTCUSD",1759247657940,0.20326808,113290.0,113280.0,0.25608]
["bitfinex","BTCUSD",1759247658158,0.20326808,113290.0,113270.0,0.31296343]
["bitfinex","BTCUSD",1759247658446,0.17655367,113280.0,113270.0,0.29529095]
["bitfinex","BTCUSD",1759247658655,0.18169367,113280.0,113270.0,0.45918032]
["bitfinex","BTCUSD",1759247658866,0.20607367,113280.0,113270.0,0.45918032]
["bitfinex","BTCUSD",1759247659104,0.02952,113280.0,113270.0,0.43264925]
["bitfinex","BTCUSD",1759247659314,0.0515892,113280.0,113270.0,0.43264925]
["bitfinex","BTCUSD",1759247659731,0.0515892,113280.0,113270.0,0.43278956]
["bitfinex","BTCUSD",1759247660390,0.02438,113280.0,113270.0,0.43278956]
["bitfinex","BTCUSD",1759247661113,0.02438,113280.0,113270.0,0.45932077]
["bitfinex","BTCUSD",1759247661917,0.02438,113280.0,113270.0,0.46834488]
["bitfinex","BTCUSD",1759247663197,0.02438,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247663409,0.02438,113280.0,113270.0,0.21226488]
["bitfinex","BTCUSD",1759247663682,0.02438,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247663871,0.20291367,113280.0,113270.0,0.21226488]
["bitfinex","BTCUSD",1759247664187,0.20587367,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247664362,0.02932,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247664561,0.20587367,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247664765,0.02932,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247665289,0.02932,113280.0,113270.0,0.21226488]
["bitfinex","BTCUSD",1759247665505,0.02932,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247667021,0.22794287,113280.0,113270.0,0.21226488]
["bitfinex","BTCUSD",1759247667208,0.20587367,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247667419,0.20587367,113280.0,113270.0,0.21226488]
["bitfinex","BTCUSD",1759247667613,0.02932,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247667828,0.0513892,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247668230,0.0484292,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247670027,0.0513892,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247670230,0.02438,113280.0,113270.0,0.46830488]
["bitfinex","BTCUSD",1759247671811,0.02438,113280.0,113270.0,0.46826488]
["bitfinex","BTCUSD",1759247672055,0.22794287,113280.0,113270.0,0.46826488]
["bitfinex","BTCUSD",1759247672279,0.20587367,113280.0,113270.0,0.46826488]
["bitfinex","BTCUSD",1759247672874,0.20587367,113280.0,113270.0,0.45924077]
["bitfinex","BTCUSD",1759247674709,0.20587367,113280.0,113270.0,0.20324077]
["bitfinex","BTCUSD",1759247674880,0.20587367,113280.0,113270.0,0.45924077]
["bitfinex","BTCUSD",1759247675287,0.20587367,113280.0,113270.0,0.02667152]
["bitfinex","BTCUSD",1759247675486,0.20587367,113280.0,113270.0,0.00014031]
["bitfinex","BTCUSD",1759247675908,0.29525914,113280.0,113270.0,0.00014031]
["bitfinex","BTCUSD",1759247678978,0.17656925,113270.0,113260.0,0.25596]
["bitfinex","BTCUSD",1759247679214,0.18150925,113270.0,113260.0,0.43266886]
["bitfinex","BTCUSD",1759247679419,0.20560925,113270.0,113260.0,0.25608402]
["bitfinex","BTCUSD",1759247680223,0.29499472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247683204,0.29499472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247683401,0.29005472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247683659,0.29203472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247684164,0.29499472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247684569,0.29499472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247685436,0.29203472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247686047,0.29203472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247686225,0.29499472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247686359,0.29499472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247686566,0.29203472,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247686770,0.29203472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247686972,0.29499472,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247688364,0.20066925,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247689264,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247692958,0.0241,113270.0,113260.0,0.26858886]
["bitfinex","BTCUSD",1759247694410,0.0241,113270.0,113260.0,0.43262886]
["bitfinex","BTCUSD",1759247694604,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247694844,0.02919,113270.0,113260.0,0.52446886]
["bitfinex","BTCUSD",1759247695043,0.0241,113270.0,113260.0,0.52446886]
["bitfinex","BTCUSD",1759247695580,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247695814,0.0241,113270.0,113260.0,0.52446886]
["bitfinex","BTCUSD",1759247696225,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247696433,0.0241,113270.0,113260.0,0.52446886]
["bitfinex","BTCUSD",1759247696608,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247697042,0.0241,113270.0,113260.0,0.52446886]
["bitfinex","BTCUSD",1759247697666,0.0241,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247697966,0.20066925,113270.0,113260.0,0.43258886]
["bitfinex","BTCUSD",1759247698188,0.20575925,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247698384,0.20575925,113270.0,113260.0,0.43258886]
["bitfinex","BTCUSD",1759247699014,0.20575925,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247699182,0.20575925,113270.0,113260.0,0.43258886]
["bitfinex","BTCUSD",1759247699757,0.20575925,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247699962,0.20575925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247700163,0.20575925,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247700430,0.20575925,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247700643,0.20575925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247700869,0.20066925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247701074,0.0241,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247701916,0.04617115,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247702299,0.2227404,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247702524,0.20066925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247703232,0.0241,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247703372,0.04617115,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247703580,0.2227404,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247703785,0.20575925,113270.0,113260.0,0.17670886]
["bitfinex","BTCUSD",1759247704115,0.20575925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247704312,0.20575925,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247704517,0.20575925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247705149,0.20575925,113270.0,113260.0,0.00012402]
["bitfinex","BTCUSD",1759247705356,0.20575925,113270.0,113260.0,0.25596402]
["bitfinex","BTCUSD",1759247705513,0.20575925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247705714,0.02919,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247706083,0.0241,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247706244,0.20272925,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247706408,0.0241,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247706840,0.04617115,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247707052,0.0241,113270.0,113260.0,0.43254886]
["bitfinex","BTCUSD",1759247707630,0.0241,113270.0,113260.0,0.52193433]
["bitfinex","BTCUSD",1759247707833,0.0241,113270.0,113260.0,0.89208623]
["bitfinex","BTCUSD",1759247708070,0.0241,113270.0,113260.0,0.63624623]
["bitfinex","BTCUSD",1759247708283,0.0241,113270.0,113260.0,0.89204623]
["bitfinex","BTCUSD",1759247708493,0.0241,113270.0,113260.0,0.98392623]
["bitfinex","BTCUSD",1759247708713,0.0241,113270.0,113260.0,0.63624623]
["bitfinex","BTCUSD",1759247708928,0.0241,113270.0,113260.0,0.72812623]
["bitfinex","BTCUSD",1759247709141,0.0241,113270.0,113260.0,0.98392623]
["bitfinex","BTCUSD",1759247709744,0.0241,113270.0,113260.0,0.63624623]
["bitfinex","BTCUSD",1759247709887,0.0241,113270.0,113260.0,0.98392623]
["bitfinex","BTCUSD",1759247710789,0.0241,113270.0,113260.0,0.63624623]
["bitfinex","BTCUSD",1759247710986,0.0241,113270.0,113260.0,0.98392623]
["bitfinex","BTCUSD",1759247712818,0.0241,113270.0,113260.0,0.63624623]
["bitfinex","BTCUSD",1759247713017,0.0241,113270.0,113260.0,1.01041444]
["bitfinex","BTCUSD",1759247714366,0.0241,113270.0,113260.0,0.66277444]
["bitfinex","BTCUSD",1759247714556,0.0241,113270.0,113260.0,1.01041444]
["bitfinex","BTCUSD",1759247728216,0.0241,113270.0,113260.0,0.66277444]
["bitfinex","BTCUSD",1759247728433,0.0241,113270.0,113260.0,1.01033444]
["bitfinex","BTCUSD",1759247728886,0.02614,113270.0,113260.0,1.01033444]
["bitfinex","BTCUSD",1759247729116,0.0241,113270.0,113260.0,1.01033444]
["bitfinex","BTCUSD",1759247729621,0.02614,113270.0,113260.0,0.66277444]
["bitfinex","BTCUSD",1759247729870,0.02913,113270.0,113260.0,1.01033444]
["bitfinex","BTCUSD",1759247730294,0.02614,113270.0,113260.0,1.01033444]
["bitfinex","BTCUSD",1759247730470,0.02913,113270.0,113260.0,0.79887707]
["bitfinex","BTCUSD",1759247730637,0.02811859,113270.0,113260.0,0.79887707]
["bitfinex","BTCUSD",1759247731040,0.00331154,113270.0,113260.0,0.89075707]
["bitfinex","BTCUSD",1759247731271,0.00127154,113270.0,113260.0,0.89075707]
["bitfinex","BTCUSD",1759247738748,0.17665881,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759247738963,0.17656925,113270.0,113260.0,0.20311305]
["bitfinex","BTCUSD",1759247739195,0.18159925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759247739449,0.18159925,113270.0,113260.0,0.37705012]
["bitfinex","BTCUSD",1759247739865,0.18159925,113270.0,113250.0,0.2361949]
["bitfinex","BTCUSD",1759247740089,0.17865596,113270.0,113250.0,0.2361949]
["bitfinex","BTCUSD",1759247740322,0.19865794,113260.0,113250.0,0.20966029]
["bitfinex","BTCUSD",1759247740506,0.00204,113260.0,113250.0,0.44103029]
["bitfinex","BTCUSD",1759247740647,0.20368794,113260.0,113250.0,0.44103029]
["bitfinex","BTCUSD",1759247741075,0.22645794,113260.0,113250.0,0.44103029]
["bitfinex","BTCUSD",1759247741327,0.20438484,113260.0,113250.0,0.44103029]
["bitfinex","BTCUSD",1759247741577,0.20438484,113260.0,113240.0,0.74284672]
["bitfinex","BTCUSD",1759247741800,0.20139484,113260.0,113250.0,0.43220044]
["bitfinex","BTCUSD",1759247742476,0.20438484,113260.0,113250.0,0.43220044]
["bitfinex","BTCUSD",1759247743111,0.20438484,113260.0,113250.0,0.2556]
["bitfinex","BTCUSD",1759247743316,0.20438484,113260.0,113240.0,0.31096672]
["bitfinex","BTCUSD",1759247743317,0.17660044,113250.0,113240.0,0.31096672]
["bitfinex","BTCUSD",1759247743527,0.18163044,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247743731,0.0278,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247743940,0.04987505,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247744782,0.22647549,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247744945,0.0278,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247745176,0.04987505,113250.0,113240.0,0.54233672]
["bitfinex","BTCUSD",1759247745505,0.22647549,113250.0,113240.0,0.5336973]
["bitfinex","BTCUSD",1759247745756,0.17661603,113240.0,113230.0,0.20959212]
["bitfinex","BTCUSD",1759247745966,0.18164603,113240.0,113230.0,0.43223163]
["bitfinex","BTCUSD",1759247746172,0.20441603,113240.0,113230.0,0.43223163]
["bitfinex","BTCUSD",1759247746380,0.20441603,113240.0,113230.0,0.2556]
["bitfinex","BTCUSD",1759247746796,0.17663163,113230.0,113220.0,0.20082154]
["bitfinex","BTCUSD",1759247747017,0.18166163,113230.0,113220.0,0.43224723]
["bitfinex","BTCUSD",1759247747220,0.20443163,113230.0,113220.0,0.43224723]
["bitfinex","BTCUSD",1759247747427,0.0278,113230.0,113220.0,0.440927]
["bitfinex","BTCUSD",1759247747631,0.04688895,113230.0,113220.0,0.440927]
["bitfinex","BTCUSD",1759247748050,0.04987895,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247749274,0.04688895,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247749487,0.02277,113230.0,113220.0,0.50712686]
["bitfinex","BTCUSD",1759247750325,0.02472,113230.0,113220.0,0.50712686]
["bitfinex","BTCUSD",1759247750573,0.02472,113230.0,113220.0,0.53366882]
["bitfinex","BTCUSD",1759247750934,0.02277,113230.0,113220.0,0.53366882]
["bitfinex","BTCUSD",1759247751452,0.02767,113230.0,113220.0,0.53366882]
["bitfinex","BTCUSD",1759247751655,0.02767,113230.0,113220.0,0.50712686]
["bitfinex","BTCUSD",1759247751872,0.04974895,113230.0,113220.0,0.18579507]
["bitfinex","BTCUSD",1759247752114,0.04974895,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247754313,0.02472,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247755187,0.02277,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247755806,0.02277,113230.0,113220.0,0.26474784]
["bitfinex","BTCUSD",1759247756010,0.02277,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247756222,0.02767,113230.0,113220.0,0.44139507]
["bitfinex","BTCUSD",1759247756426,0.02767,113230.0,113220.0,0.46793767]
["bitfinex","BTCUSD",1759247757043,0.02472,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247757252,0.02472,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247758608,0.02472,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247758813,0.02472,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247759617,0.02472,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247759824,0.02277,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247760249,0.02277,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247760496,0.02277,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247760699,0.02277,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247760845,0.02277,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247761051,0.02277,113230.0,113220.0,0.21233767]
["bitfinex","BTCUSD",1759247761253,0.02472,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247761944,0.02277,113230.0,113220.0,0.46789767]
["bitfinex","BTCUSD",1759247763035,0.02277,113230.0,113220.0,0.44135507]
["bitfinex","BTCUSD",1759247764859,0.02767,113230.0,113220.0,0.44135507]
["bitfinex","BTCUSD",1759247766074,0.02767,113230.0,113220.0,0.18579507]
["bitfinex","BTCUSD",1759247766436,0.02767,113230.0,113220.0,0.44131507]
["bitfinex","BTCUSD",1759247768630,0.02277,113230.0,113220.0,0.44131507]
["bitfinex","BTCUSD",1759247771007,0.02472,113230.0,113220.0,0.44131507]
["bitfinex","BTCUSD",1759247771208,0.02277,113230.0,113220.0,0.44131507]
["bitfinex","BTCUSD",1759247772393,0.02277,113230.0,113220.0,0.18579507]
["bitfinex","BTCUSD",1759247772594,0.02767,113230.0,113220.0,0.44127507]
["bitfinex","BTCUSD",1759247772771,0.20430163,113230.0,113220.0,0.44127507]
["bitfinex","BTCUSD",1759247772972,0.02767,113230.0,113220.0,0.18579507]
["bitfinex","BTCUSD",1759247773272,0.20430163,113230.0,113220.0,0.4325953]
["bitfinex","BTCUSD",1759247773643,0.02767,113230.0,113220.0,0.4325953]
["bitfinex","BTCUSD",1759247773872,0.02767,113230.0,113220.0,0.44153823]
["bitfinex","BTCUSD",1759247774521,0.02767,113230.0,113220.0,0.1771153]
["bitfinex","BTCUSD",1759247774743,0.02767,113230.0,113220.0,0.4325953]
["bitfinex","BTCUSD",1759247775731,0.02472,113230.0,113220.0,0.4325953]
["bitfinex","BTCUSD",1759247775908,0.02472,113230.0,113220.0,0.37560823]
["bitfinex","BTCUSD",1759247776058,0.02767,113230.0,113220.0,0.37560823]
["bitfinex","BTCUSD",1759247776668,0.02277,113230.0,113220.0,0.37560823]
["bitfinex","BTCUSD",1759247777526,0.02277,113230.0,113220.0,0.38466721]
["bitfinex","BTCUSD",1759247780112,0.02802,113230.0,113220.0,0.44114621]
["bitfinex","BTCUSD",1759247780728,0.02802,113230.0,113220.0,0.44110621]
["bitfinex","BTCUSD",1759247780935,0.02483,113230.0,113220.0,0.44110621]
["bitfinex","BTCUSD",1759247782499,0.02277,113230.0,113220.0,0.44110621]
["bitfinex","BTCUSD",1759247785203,0.02277,113230.0,113220.0,0.18570621]
["bitfinex","BTCUSD",1759247785204,0.02483,113230.0,113220.0,0.18570621]
["bitfinex","BTCUSD",1759247785409,0.02802,113230.0,113220.0,0.44110621]
["bitfinex","BTCUSD",1759247786360,0.02802,113230.0,113220.0,0.44106621]
["bitfinex","BTCUSD",1759247786762,0.02802,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247786967,0.02802,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247788134,0.20465163,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247788366,0.02802,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247788779,0.02277,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247789730,0.02802,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247792196,0.02277,113230.0,113220.0,0.43200723]
["bitfinex","BTCUSD",1759247792609,0.02802,113230.0,113220.0,0.43196723]
["bitfinex","BTCUSD",1759247793000,0.20465163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247793200,0.02802,113230.0,113220.0,0.43196723]
["bitfinex","BTCUSD",1759247794674,0.02802,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247794877,0.02802,113230.0,113220.0,0.43196723]
["bitfinex","BTCUSD",1759247795951,0.02802,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759247796156,0.02802,113230.0,113220.0,0.43196723]
["bitfinex","BTCUSD",1759247796409,0.17664723,113220.0,113210.0,0.20129283]
["bitfinex","BTCUSD",1759247796614,0.17664723,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247796615,0.18236443,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247796820,0.0304772,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247797233,0.0272872,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247797479,0.0304772,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247797697,0.0525581,113220.0,113210.0,0.17706283]
["bitfinex","BTCUSD",1759247797929,0.0525581,113220.0,113210.0,0.16706283]
["bitfinex","BTCUSD",1759247798135,0.22920533,113220.0,113210.0,0.16706283]
["bitfinex","BTCUSD",1759247798346,0.20712443,113220.0,113210.0,0.16706283]
["bitfinex","BTCUSD",1759247798979,0.20712443,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759247799397,0.20712443,113220.0,113200.0,0.27529034]
["bitfinex","BTCUSD",1759247799624,0.00319,113210.0,113200.0,0.46448856]
["bitfinex","BTCUSD",1759247799825,0.00525,113210.0,113200.0,0.44071856]
["bitfinex","BTCUSD",1759247800059,0.03001,113210.0,113200.0,0.44071856]
["bitfinex","BTCUSD",1759247800814,0.02476,113210.0,113200.0,0.44071856]
["bitfinex","BTCUSD",1759247801859,0.02476,113210.0,113200.0,0.44968668]
["bitfinex","BTCUSD",1759247807643,0.02476,113210.0,113200.0,0.87907215]
["bitfinex","BTCUSD",1759247808234,0.02476,113210.0,113200.0,0.90383215]
["bitfinex","BTCUSD",1759247808449,0.02476,113210.0,113200.0,0.90379215]
["bitfinex","BTCUSD",1759247808610,0.02476,113210.0,113200.0,0.99571215]
["bitfinex","BTCUSD",1759247809938,0.02476,113210.0,113200.0,0.64855215]
["bitfinex","BTCUSD",1759247810144,0.02476,113210.0,113200.0,0.79721043]
["bitfinex","BTCUSD",1759247810373,0.02476,113210.0,113200.0,0.97386402]
["bitfinex","BTCUSD",1759247810750,0.02476,113210.0,113200.0,0.98269794]
["bitfinex","BTCUSD",1759247811393,0.02476,113210.0,113200.0,0.90503794]
["bitfinex","BTCUSD",1759247811617,0.02476,113210.0,113200.0,1.25215794]
["bitfinex","BTCUSD",1759247811856,0.02476,113210.0,113200.0,0.90503794]
["bitfinex","BTCUSD",1759247812036,0.02476,113210.0,113200.0,1.25215794]
["bitfinex","BTCUSD",1759247812402,0.02476,113210.0,113200.0,1.26121503]
["bitfinex","BTCUSD",1759247813359,0.02476,113210.0,113200.0,0.92531007]
["bitfinex","BTCUSD",1759247814679,0.02476,113210.0,113200.0,0.83335007]
["bitfinex","BTCUSD",1759247814878,0.02476,113210.0,113200.0,0.92527007]
["bitfinex","BTCUSD",1759247815508,0.02476,113210.0,113200.0,0.83335007]
["bitfinex","BTCUSD",1759247815708,0.02476,113210.0,113200.0,0.92527007]
["bitfinex","BTCUSD",1759247815924,0.02993,113210.0,113200.0,0.92527007]
["bitfinex","BTCUSD",1759247816144,0.02993,113210.0,113200.0,0.4888046]
["bitfinex","BTCUSD",1759247816357,0.20659283,113210.0,113200.0,0.44615359]
["bitfinex","BTCUSD",1759247816780,0.20659283,113210.0,113200.0,0.70131359]
["bitfinex","BTCUSD",1759247817014,0.20659283,113210.0,113200.0,0.44615359]
["bitfinex","BTCUSD",1759247817223,0.20659283,113210.0,113200.0,0.43181359]
["bitfinex","BTCUSD",1759247817427,0.20659283,113210.0,113200.0,0.17665359]
["bitfinex","BTCUSD",1759247817633,0.20659283,113210.0,113200.0,0.43181359]
["bitfinex","BTCUSD",1759247818057,0.20659283,113210.0,113200.0,0.17665359]
["bitfinex","BTCUSD",1759247818264,0.20659283,113210.0,113200.0,0.25512]
["bitfinex","BTCUSD",1759247818473,0.20659283,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247819424,0.02993,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247819623,0.22867568,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247819853,0.02993,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247820062,0.22867568,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247820292,0.02993,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247820494,0.02476,113210.0,113200.0,0.43179844]
["bitfinex","BTCUSD",1759247827550,0.02476,113210.0,113200.0,0.43175844]
["bitfinex","BTCUSD",1759247829007,0.02476,113210.0,113200.0,0.70125844]
["bitfinex","BTCUSD",1759247829180,0.02476,113210.0,113200.0,0.44617844]
["bitfinex","BTCUSD",1759247829401,0.02476,113210.0,113200.0,0.70125844]
["bitfinex","BTCUSD",1759247830009,0.02476,113210.0,113200.0,0.70121844]
["bitfinex","BTCUSD",1759247833691,0.02476,113210.0,113200.0,1.44851683]
["bitfinex","BTCUSD",1759247834537,0.02476,113210.0,113200.0,1.20555943]
["bitfinex","BTCUSD",1759247834741,0.02476,113210.0,113200.0,0.95051943]
["bitfinex","BTCUSD",1759247834983,0.02476,113210.0,113200.0,1.29743943]
["bitfinex","BTCUSD",1759247836639,0.02476,113210.0,113200.0,0.95051943]
["bitfinex","BTCUSD",1759247836849,0.02476,113210.0,113200.0,1.29743943]
["bitfinex","BTCUSD",1759247837290,0.02476,113210.0,113200.0,0.93952651]
["bitfinex","BTCUSD",1759247837514,0.02476,113210.0,113200.0,0.59260651]
["bitfinex","BTCUSD",1759247837735,0.02476,113210.0,113200.0,0.93952651]
["bitfinex","BTCUSD",1759247837957,0.02476,113210.0,113200.0,0.93948651]
["bitfinex","BTCUSD",1759247838149,0.02476,113210.0,113200.0,1.20898651]
["bitfinex","BTCUSD",1759247838565,0.02476,113210.0,113200.0,0.86210651]
["bitfinex","BTCUSD",1759247838780,0.02476,113210.0,113200.0,1.11706651]
["bitfinex","BTCUSD",1759247839001,0.02476,113210.0,113200.0,1.20898651]
["bitfinex","BTCUSD",1759247839219,0.02476,113210.0,113200.0,0.86210651]
["bitfinex","BTCUSD",1759247839442,0.02676,113210.0,113200.0,1.20898651]
["bitfinex","BTCUSD",1759247839747,0.02476,113210.0,113200.0,1.20898651]
["bitfinex","BTCUSD",1759247840390,0.02476,113210.0,113200.0,0.86210651]
["bitfinex","BTCUSD",1759247840644,0.02476,113210.0,113200.0,1.20898651]
["bitfinex","BTCUSD",1759247843709,0.02476,113210.0,113200.0,1.20917628]
["bitfinex","BTCUSD",1759247844254,0.02476,113210.0,113200.0,0.86229628]
["bitfinex","BTCUSD",1759247844460,0.02476,113210.0,113200.0,1.20913628]
["bitfinex","BTCUSD",1759247851571,0.02476,113210.0,113200.0,1.20905628]
["bitfinex","BTCUSD",1759247852312,0.02476,113210.0,113200.0,0.86229628]
["bitfinex","BTCUSD",1759247852534,0.02476,113210.0,113200.0,1.20905628]
["bitfinex","BTCUSD",1759247855560,0.02476,113210.0,113200.0,0.93955628]
["bitfinex","BTCUSD",1759247858699,0.02476,113210.0,113200.0,0.93947628]
["bitfinex","BTCUSD",1759247859287,0.02476,113210.0,113200.0,0.59279628]
["bitfinex","BTCUSD",1759247859544,0.02476,113210.0,113200.0,0.84755628]
["bitfinex","BTCUSD",1759247859954,0.02476,113210.0,113200.0,0.93947628]
["bitfinex","BTCUSD",1759247861685,0.02476,113210.0,113200.0,0.59279628]
["bitfinex","BTCUSD",1759247862088,0.02476,113210.0,113200.0,0.93943628]
["bitfinex","BTCUSD",1759247862922,0.02476,113210.0,113200.0,0.85482149]
["bitfinex","BTCUSD",1759247863123,0.02476,113210.0,113200.0,0.50818149]
["bitfinex","BTCUSD",1759247863342,0.02476,113210.0,113200.0,0.85482149]
["bitfinex","BTCUSD",1759247869586,1e-08,113220.0,113210.0,0.51666283]
["bitfinex","BTCUSD",1759247869799,1e-08,113220.0,113210.0,3.64878828]
["bitfinex","BTCUSD",1759247870006,0.07609609,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759247870007,0.07295609,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759247870226,0.07303863,113270.0,113260.0,1.16314484]
["bitfinex","BTCUSD",1759247870444,0.07511863,113270.0,113260.0,0.83951484]
["bitfinex","BTCUSD",1759247870657,0.07511863,113270.0,113260.0,0.53951484]
["bitfinex","BTCUSD",1759247870886,0.07511863,113270.0,113260.0,0.82068481]
["bitfinex","BTCUSD",1759247871091,0.00216254,113270.0,113260.0,0.91279458]
["bitfinex","BTCUSD",1759247871303,0.00532254,113270.0,113260.0,0.92878126]
["bitfinex","BTCUSD",1759247871498,0.00532254,113270.0,113260.0,0.58222126]
["bitfinex","BTCUSD",1759247871801,0.02806254,113270.0,113260.0,0.58222126]
["bitfinex","BTCUSD",1759247871981,0.02806254,113270.0,113260.0,0.92878126]
["bitfinex","BTCUSD",1759247873030,0.02806254,113270.0,113260.0,0.58222126]
["bitfinex","BTCUSD",1759247873203,0.02806254,113270.0,113260.0,0.92874126]
["bitfinex","BTCUSD",1759247873391,0.02806254,113270.0,113260.0,0.99616732]
["bitfinex","BTCUSD",1759247873729,0.02806254,113270.0,113260.0,0.64964732]
["bitfinex","BTCUSD",1759247873938,0.02806254,113270.0,113260.0,0.99616732]
["bitfinex","BTCUSD",1759247874926,0.02806254,113270.0,113260.0,0.64964732]
["bitfinex","BTCUSD",1759247875130,0.02806254,113270.0,113260.0,0.99616732]
["bitfinex","BTCUSD",1759247875875,0.02806254,113270.0,113260.0,0.4570758]
["bitfinex","BTCUSD",1759247876079,0.20463179,113270.0,113260.0,0.09054583]
["bitfinex","BTCUSD",1759247876320,0.20463179,113270.0,113260.0,0.26713067]
["bitfinex","BTCUSD",1759247876531,0.20463179,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247877153,0.02806254,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247877290,0.05013369,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247878237,0.22670294,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247878463,0.20463179,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247878789,0.02806254,113270.0,113260.0,0.52169067]
["bitfinex","BTCUSD",1759247878985,0.02282254,113270.0,113260.0,0.86169067]
["bitfinex","BTCUSD",1759247880268,0.02282254,113270.0,113260.0,0.88822083]
["bitfinex","BTCUSD",1759247880415,0.02282254,113270.0,113260.0,1.18822083]
["bitfinex","BTCUSD",1759247881062,0.01126469,113270.0,113260.0,1.63536834]
["bitfinex","BTCUSD",1759247881275,0.07611609,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759247881474,0.07625641,113310.0,113300.0,0.4310425]
["bitfinex","BTCUSD",1759247881663,0.07517641,113310.0,113300.0,0.4539725]
["bitfinex","BTCUSD",1759247881867,0.00222032,113310.0,113300.0,0.4539725]
["bitfinex","BTCUSD",1759247882072,0.00014032,113310.0,113300.0,0.45416227]
["bitfinex","BTCUSD",1759247882297,0.00222032,113310.0,113300.0,0.47062232]
["bitfinex","BTCUSD",1759247882509,0.00538032,113310.0,113300.0,0.56246232]
["bitfinex","BTCUSD",1759247882721,0.00538032,113310.0,113300.0,0.28350457]
["bitfinex","BTCUSD",1759247882930,0.00222032,113310.0,113300.0,0.62986457]
["bitfinex","BTCUSD",1759247883134,0.00222032,113310.0,113300.0,0.64589937]
["bitfinex","BTCUSD",1759247883340,0.00222032,113310.0,113300.0,0.98589937]
["bitfinex","BTCUSD",1759247883341,0.00014032,113310.0,113300.0,0.98589937]
["bitfinex","BTCUSD",1759247883758,0.00538032,113310.0,113300.0,0.63953937]
["bitfinex","BTCUSD",1759247883966,0.00538032,113310.0,113300.0,0.98589937]
["bitfinex","BTCUSD",1759247884168,0.00538032,113310.0,113300.0,0.63953937]
["bitfinex","BTCUSD",1759247884391,0.00538032,113310.0,113300.0,0.98589937]
["bitfinex","BTCUSD",1759247885042,0.00538032,113310.0,113300.0,0.55397937]
["bitfinex","BTCUSD",1759247885256,0.00538032,113310.0,113300.0,0.64585937]
["bitfinex","BTCUSD",1759247887026,0.00538032,113310.0,113300.0,0.29953937]
["bitfinex","BTCUSD",1759247887236,0.00538032,113310.0,113300.0,0.64585937]
["bitfinex","BTCUSD",1759247888745,0.00538032,113310.0,113300.0,0.29953937]
["bitfinex","BTCUSD",1759247888959,0.00538032,113310.0,113300.0,0.64581937]
["bitfinex","BTCUSD",1759247889137,0.00538032,113310.0,113300.0,0.29953937]
["bitfinex","BTCUSD",1759247889337,0.00538032,113310.0,113300.0,0.64581937]
["bitfinex","BTCUSD",1759247891155,0.00014032,113310.0,113300.0,0.98581937]
["bitfinex","BTCUSD",1759247892511,0.00014032,113310.0,113300.0,1.28581937]
["bitfinex","BTCUSD",1759247894133,0.00014032,113310.0,113300.0,1.00640501]
["bitfinex","BTCUSD",1759247894316,0.00014032,113310.0,113300.0,1.18292751]
["bitfinex","BTCUSD",1759247894489,0.02288032,113310.0,113300.0,1.18292751]
["bitfinex","BTCUSD",1759247896220,0.02288032,113310.0,113300.0,1.20585751]
["bitfinex","BTCUSD",1759247897888,0.02288032,113310.0,113300.0,0.85957751]
["bitfinex","BTCUSD",1759247898089,0.02288032,113310.0,113300.0,1.20577751]
["bitfinex","BTCUSD",1759247898327,0.02488032,113310.0,113300.0,0.55957751]
["bitfinex","BTCUSD",1759247898541,0.02798032,113310.0,113300.0,0.90577751]
["bitfinex","BTCUSD",1759247898749,0.02798032,113310.0,113300.0,0.55957751]
["bitfinex","BTCUSD",1759247898923,0.02798032,113310.0,113300.0,0.90573751]
["bitfinex","BTCUSD",1759247899125,0.02798032,113310.0,113300.0,0.55957751]
["bitfinex","BTCUSD",1759247899325,0.02798032,113310.0,113300.0,0.90569751]
["bitfinex","BTCUSD",1759247899522,0.02798032,113310.0,113300.0,0.1994525]
["bitfinex","BTCUSD",1759247899715,0.02798032,113310.0,113300.0,0.5455725]
["bitfinex","BTCUSD",1759247899918,0.02798032,113310.0,113300.0,0.1994525]
["bitfinex","BTCUSD",1759247900120,0.02798032,113310.0,113300.0,0.5455725]
["bitfinex","BTCUSD",1759247900529,0.02798032,113310.0,113300.0,0.26557538]
["bitfinex","BTCUSD",1759247901154,0.02798032,113310.0,113300.0,0.61169538]
["bitfinex","BTCUSD",1759247901559,0.02798032,113310.0,113300.0,0.35741538]
["bitfinex","BTCUSD",1759247901767,0.20448724,113310.0,113300.0,0.1994525]
["bitfinex","BTCUSD",1759247901980,0.63387271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247902405,0.63387271,113310.0,113300.0,0.27721]
["bitfinex","BTCUSD",1759247903065,0.64997324,113310.0,113300.0,0.27721]
["bitfinex","BTCUSD",1759247904456,0.29387271,113310.0,113300.0,0.27721]
["bitfinex","BTCUSD",1759247906447,0.29387271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247913759,0.36796535,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247914117,0.54811271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247916186,0.29387271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247916465,0.54811271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247921878,0.29387271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247922128,0.54811271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247922947,0.29387271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247923154,0.54807271,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247923328,0.91822461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247925232,1.01010461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247925448,0.66402461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247925672,1.01010461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247926258,0.66402461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247926690,1.01010461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247928052,0.66402461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247928227,1.01010461,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247929346,1.09881608,113310.0,113300.0,0.02293]
["bitfinex","BTCUSD",1759247932278,0.17656925,113270.0,113260.0,0.07295609]
["bitfinex","BTCUSD",1759247932700,0.19993925,113270.0,113260.0,0.07295609]
["bitfinex","BTCUSD",1759247933090,0.17658484,113260.0,113250.0,0.18543046]
["bitfinex","BTCUSD",1759247933541,0.19995484,113260.0,113250.0,0.25148602]
["bitfinex","BTCUSD",1759247934577,0.02337,113260.0,113250.0,0.25148602]
["bitfinex","BTCUSD",1759247934787,0.02337,113260.0,113250.0,0.185513]
["bitfinex","BTCUSD",1759247937771,0.19995484,113260.0,113250.0,0.185513]
["bitfinex","BTCUSD",1759247938427,0.19995484,113260.0,113250.0,0.43088298]
["bitfinex","BTCUSD",1759247938628,0.19995484,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247939260,0.19995484,113260.0,113250.0,0.17668298]
["bitfinex","BTCUSD",1759247939819,0.19995484,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247940392,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247941213,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247941418,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247941673,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247942300,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247942506,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247943612,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247943814,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247944787,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247945107,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247945669,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247945914,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247946614,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247947049,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247947656,0.29454031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247947790,0.54870031,113260.0,113250.0,8.254e-05]
["bitfinex","BTCUSD",1759247948421,0.17660044,113250.0,113230.0,0.46077897]
["bitfinex","BTCUSD",1759247948640,0.17672424,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247948840,0.20009424,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247953079,0.0234938,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247953320,0.04556885,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247953709,0.04159887,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247954123,0.21819931,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247954336,0.19612426,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247954537,0.01952382,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247954749,0.04159887,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247955249,0.21819931,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247955530,0.19612426,113250.0,113240.0,0.17661567]
["bitfinex","BTCUSD",1759247955792,0.19612426,113250.0,113240.0,0.43073567]
["bitfinex","BTCUSD",1759247956871,0.19612426,113250.0,113240.0,0.43073603]
["bitfinex","BTCUSD",1759247957348,0.19612426,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759247957589,0.19612426,113250.0,113240.0,0.43073603]
["bitfinex","BTCUSD",1759247958863,0.01952382,113250.0,113240.0,0.43073603]
["bitfinex","BTCUSD",1759247959073,0.49784102,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247959298,0.59242649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247960316,0.59238649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247960599,0.33310649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247960805,0.59256649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247961017,0.33848649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247961237,0.36232649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247961442,0.61640649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247962944,0.36232649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247963133,0.61640649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247963919,0.36232649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247964120,0.61640649,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247970178,0.64294685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247971163,0.73482685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247972404,0.38886685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247972614,0.73482685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247972782,0.38886685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247973128,0.64290685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247973332,0.73482685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247973544,0.64286685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247973710,0.73478685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247974392,0.38886685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247974612,0.73478685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247975157,0.38886685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247975361,0.73478685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247975561,0.64286685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247975769,0.73478685,113270.0,113260.0,1.26171038]
["bitfinex","BTCUSD",1759247975942,0.38886685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247976267,0.64286685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247977838,0.73478685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247978198,0.38886685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247978407,0.64286685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247982760,0.64282685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247983751,0.38886685,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247983961,0.61090649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247984162,0.35694649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247984371,0.61090649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247985540,0.61086649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247987805,0.35694649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247988052,0.61086649,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247988841,0.11322547,113270.0,113260.0,1.18643538]
["bitfinex","BTCUSD",1759247989048,0.54548973,113270.0,113260.0,1.18643538]
["bitfinex","BTCUSD",1759247989296,0.54371472,113270.0,113260.0,1.00985054]
["bitfinex","BTCUSD",1759247989590,0.54371472,113270.0,113260.0,1.26377054]
["bitfinex","BTCUSD",1759247991832,0.54371472,113270.0,113260.0,1.44035538]
["bitfinex","BTCUSD",1759247992468,0.54371472,113270.0,113260.0,1.44031538]
["bitfinex","BTCUSD",1759247994036,0.54371472,113270.0,113260.0,1.28710021]
["bitfinex","BTCUSD",1759247994900,0.28979472,113270.0,113260.0,1.28710021]
["bitfinex","BTCUSD",1759247995139,0.28979472,113270.0,113260.0,1.28706021]
["bitfinex","BTCUSD",1759247995360,0.11322547,113270.0,113260.0,1.28706021]
["bitfinex","BTCUSD",1759247996156,0.28979472,113270.0,113260.0,1.28706021]
["bitfinex","BTCUSD",1759247998564,0.28979472,113270.0,113260.0,1.28702021]
["bitfinex","BTCUSD",1759247999261,0.28979472,113270.0,113260.0,1.03322021]
["bitfinex","BTCUSD",1759247999465,0.28979472,113270.0,113260.0,1.28702021]
["bitfinex","BTCUSD",1759248000882,0.28979472,113270.0,113260.0,1.03322021]
["bitfinex","BTCUSD",1759248002085,0.28979472,113270.0,113260.0,0.85663537]
["bitfinex","BTCUSD",1759248002320,0.29194472,113270.0,113260.0,0.85663537]
["bitfinex","BTCUSD",1759248002539,0.29514472,113270.0,113260.0,0.85663537]
["bitfinex","BTCUSD",1759248003566,0.54355472,113270.0,113260.0,0.85663537]
["bitfinex","BTCUSD",1759248003765,0.28979472,113270.0,113260.0,1.03322021]
["bitfinex","BTCUSD",1759248004665,0.02384,113270.0,113260.0,1.03322021]
["bitfinex","BTCUSD",1759248004884,0.20040925,113270.0,113260.0,1.03322021]
["bitfinex","BTCUSD",1759248005101,0.02384,113270.0,113260.0,1.28698021]
["bitfinex","BTCUSD",1759248005687,0.02384,113270.0,113260.0,1.31351248]
["bitfinex","BTCUSD",1759248007053,0.20040925,113270.0,113260.0,1.05975248]
["bitfinex","BTCUSD",1759248007497,0.20040925,113270.0,113260.0,1.31351248]
["bitfinex","BTCUSD",1759248007711,0.20040925,113270.0,113260.0,1.05975248]
["bitfinex","BTCUSD",1759248007917,0.20575925,113270.0,113260.0,1.31351248]
["bitfinex","BTCUSD",1759248008125,0.20040925,113270.0,113260.0,1.31351248]
["bitfinex","BTCUSD",1759248008989,0.02384,113270.0,113260.0,1.31351248]
["bitfinex","BTCUSD",1759248009331,0.20040925,113270.0,113260.0,1.31347248]
["bitfinex","BTCUSD",1759248010121,0.20040925,113270.0,113260.0,1.05975248]
["bitfinex","BTCUSD",1759248010326,0.20040925,113270.0,113260.0,1.13688764]
["bitfinex","BTCUSD",1759248010537,0.20575925,113270.0,113260.0,1.13688764]
["bitfinex","BTCUSD",1759248011395,0.20255925,113270.0,113260.0,1.13688764]
["bitfinex","BTCUSD",1759248011810,0.20040925,113270.0,113260.0,1.31347248]
["bitfinex","BTCUSD",1759248012474,0.20040925,113270.0,113260.0,0.93743172]
["bitfinex","BTCUSD",1759248012684,0.20040925,113270.0,113260.0,0.68371172]
["bitfinex","BTCUSD",1759248012875,0.20040925,113270.0,113260.0,1.11401656]
["bitfinex","BTCUSD",1759248013912,0.20255925,113270.0,113260.0,0.68371172]
["bitfinex","BTCUSD",1759248014139,0.20575925,113270.0,113260.0,0.68371172]
["bitfinex","BTCUSD",1759248014347,0.29514472,113270.0,113260.0,0.91089945]
["bitfinex","BTCUSD",1759248014991,0.29519148,113270.0,113260.0,0.91089945]
["bitfinex","BTCUSD",1759248019875,0.28984148,113270.0,113260.0,1.08748429]
["bitfinex","BTCUSD",1759248020446,0.28984148,113270.0,113260.0,0.91089945]
["bitfinex","BTCUSD",1759248020849,0.29517148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248021055,0.29517148,113270.0,113260.0,0.91085945]
["bitfinex","BTCUSD",1759248021261,0.29517148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248021686,0.54885148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248022316,0.29517148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248022524,0.54885148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248023559,0.29517148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248023775,0.54881148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248024397,0.29517148,113270.0,113260.0,0.65717945]
["bitfinex","BTCUSD",1759248024596,0.54881148,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248026090,0.29517148,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248026299,0.54881148,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248026507,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248027543,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248027753,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248029425,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248029630,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248029865,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248030053,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248030465,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248030673,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248031614,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248031825,0.54872948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248033335,0.54868948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248035744,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248035978,0.54868948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248036207,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248036419,0.54868948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248037031,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248037222,0.54335948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248037427,0.54546948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248037606,0.54868948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248039617,0.28975948,113270.0,113260.0,0.59063753]
["bitfinex","BTCUSD",1759248039821,0.54335948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248040041,0.28975948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248040240,0.28975948,113270.0,113260.0,0.66765269]
["bitfinex","BTCUSD",1759248041656,0.28975948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248041872,0.28975948,113270.0,113260.0,0.66761269]
["bitfinex","BTCUSD",1759248042280,0.28975948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248042499,0.28975948,113270.0,113260.0,0.66761269]
["bitfinex","BTCUSD",1759248043326,0.29508948,113270.0,113260.0,0.66761269]
["bitfinex","BTCUSD",1759248044250,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248044499,0.29508948,113270.0,113260.0,0.66761269]
["bitfinex","BTCUSD",1759248045773,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248045974,0.29508948,113270.0,113260.0,0.66761269]
["bitfinex","BTCUSD",1759248046258,0.29508948,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248050200,0.32524138,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248050414,0.35178081,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248050637,0.69178081,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248053097,0.94530081,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248053813,1.03401228,113270.0,113260.0,0.41405269]
["bitfinex","BTCUSD",1759248055334,0.51658484,113260.0,113250.0,0.02395]
["bitfinex","BTCUSD",1759248055575,0.18547418,113240.0,113230.0,0.25352]
["bitfinex","BTCUSD",1759248055771,0.17663163,113230.0,113220.0,0.02044757]
["bitfinex","BTCUSD",1759248055922,0.20161163,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248057005,0.20169416,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248057742,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248058509,0.02506253,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248058641,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248059900,0.02506253,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248060847,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248061315,0.02506253,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248061550,0.20169416,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248062018,0.20169416,113230.0,113220.0,0.52208723]
["bitfinex","BTCUSD",1759248062242,0.20169416,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248062462,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248062740,0.20169416,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248063373,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248064052,0.02506253,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248064965,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248065199,0.20169416,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248065433,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248065657,0.20169416,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248065876,0.20365416,113230.0,113210.0,0.33338352]
["bitfinex","BTCUSD",1759248066100,0.20659416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248066320,0.20659416,113230.0,113210.0,0.30338556]
["bitfinex","BTCUSD",1759248066534,0.20659416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248066722,0.20169416,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248066946,0.20169416,113230.0,113220.0,0.43016723]
["bitfinex","BTCUSD",1759248067077,0.20169416,113230.0,113210.0,0.30338556]
["bitfinex","BTCUSD",1759248067302,0.20463416,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248067532,0.20169416,113230.0,113210.0,0.29455242]
["bitfinex","BTCUSD",1759248067748,0.20169416,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248067967,0.20659416,113230.0,113220.0,0.25352]
["bitfinex","BTCUSD",1759248068377,0.17664723,113220.0,113210.0,0.29455242]
["bitfinex","BTCUSD",1759248068779,0.17664723,113220.0,113210.0,0.61645242]
["bitfinex","BTCUSD",1759248068998,0.20162723,113220.0,113210.0,0.61645242]
["bitfinex","BTCUSD",1759248070220,0.20162723,113220.0,113210.0,0.27101242]
["bitfinex","BTCUSD",1759248070453,0.20162723,113220.0,113210.0,0.61645242]
["bitfinex","BTCUSD",1759248070657,0.20162723,113220.0,113210.0,0.52453242]
["bitfinex","BTCUSD",1759248070887,0.20162723,113220.0,113210.0,0.27101242]
["bitfinex","BTCUSD",1759248071488,0.20162723,113220.0,113210.0,0.61645847]
["bitfinex","BTCUSD",1759248071691,0.20162723,113220.0,113210.0,0.58991672]
["bitfinex","BTCUSD",1759248072103,0.20162723,113220.0,113210.0,0.49799672]
["bitfinex","BTCUSD",1759248072311,0.20162723,113220.0,113210.0,0.58991672]
["bitfinex","BTCUSD",1759248075845,0.02498,113220.0,113210.0,0.58991672]
["bitfinex","BTCUSD",1759248076284,0.20162723,113220.0,113210.0,0.58991672]
["bitfinex","BTCUSD",1759248077185,0.17666283,113210.0,113200.0,0.65868207]
["bitfinex","BTCUSD",1759248077372,0.17666283,113210.0,113200.0,0.54322207]
["bitfinex","BTCUSD",1759248077596,0.02498,113210.0,113200.0,0.88862207]
["bitfinex","BTCUSD",1759248078254,0.02498,113210.0,113200.0,0.54862207]
["bitfinex","BTCUSD",1759248078255,0.20164283,113210.0,113200.0,0.54862207]
["bitfinex","BTCUSD",1759248078442,0.20164283,113210.0,113200.0,0.52207844]
["bitfinex","BTCUSD",1759248079143,0.02498,113210.0,113200.0,0.52207844]
["bitfinex","BTCUSD",1759248079336,0.02498,113210.0,113200.0,0.55217161]
["bitfinex","BTCUSD",1759248079568,0.02498,113210.0,113200.0,0.61728472]
["bitfinex","BTCUSD",1759248080210,0.02498,113210.0,113200.0,0.55217161]
["bitfinex","BTCUSD",1759248080439,0.02498,113210.0,113200.0,0.52207844]
["bitfinex","BTCUSD",1759248081826,0.20656283,113210.0,113190.0,0.23594008]
["bitfinex","BTCUSD",1759248082040,0.20656283,113210.0,113200.0,0.25348]
["bitfinex","BTCUSD",1759248082251,0.20656283,113210.0,113190.0,0.32786008]
["bitfinex","BTCUSD",1759248082464,0.17667844,113200.0,113190.0,0.20063405]
["bitfinex","BTCUSD",1759248082676,0.00199,113200.0,113190.0,0.52273405]
["bitfinex","BTCUSD",1759248082879,0.02293,113200.0,113190.0,0.52273405]
["bitfinex","BTCUSD",1759248083293,0.02293,113200.0,113190.0,0.58936576]
["bitfinex","BTCUSD",1759248083517,0.02293,113200.0,113190.0,0.92936576]
["bitfinex","BTCUSD",1759248085540,0.02293,113200.0,113190.0,0.86273405]
["bitfinex","BTCUSD",1759248085754,0.02293,113200.0,113190.0,0.98309742]
["bitfinex","BTCUSD",1759248086178,0.02293,113200.0,113190.0,1.34079]
["bitfinex","BTCUSD",1759248086396,0.02293,113200.0,113190.0,1.36733591]
["bitfinex","BTCUSD",1759248088463,0.02293,113200.0,113190.0,1.00964333]
["bitfinex","BTCUSD",1759248088685,0.02293,113200.0,113190.0,0.79038107]
["bitfinex","BTCUSD",1759248088856,0.02293,113200.0,113190.0,0.60938254]
["bitfinex","BTCUSD",1759248089211,0.02785,113200.0,113190.0,0.92875663]
["bitfinex","BTCUSD",1759248089640,0.02492,113200.0,113190.0,0.92875663]
["bitfinex","BTCUSD",1759248090071,0.02293,113200.0,113190.0,0.92875663]
["bitfinex","BTCUSD",1759248092700,0.02293,113200.0,113190.0,1.04468916]
["bitfinex","BTCUSD",1759248093939,0.02293,113200.0,113190.0,0.70428916]
["bitfinex","BTCUSD",1759248094352,0.02293,113200.0,113190.0,1.00428916]
["bitfinex","BTCUSD",1759248094871,0.02293,113200.0,113190.0,1.36198174]
["bitfinex","BTCUSD",1759248095346,0.02293,113200.0,113190.0,1.00428916]
["bitfinex","BTCUSD",1759248095564,0.02293,113200.0,113190.0,1.36198174]
["bitfinex","BTCUSD",1759248095773,0.02293,113200.0,113190.0,1.00452916]
["bitfinex","BTCUSD",1759248096202,0.02293,113200.0,113190.0,0.65836916]
["bitfinex","BTCUSD",1759248096436,0.02293,113200.0,113190.0,1.34460916]
["bitfinex","BTCUSD",1759248096882,0.02293,113200.0,113190.0,2.03245364]
["bitfinex","BTCUSD",1759248097307,0.0138907,113200.0,113190.0,2.03245364]
["bitfinex","BTCUSD",1759248097522,0.07303862,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248099565,8.253e-05,113230.0,113220.0,0.54691723]
["bitfinex","BTCUSD",1759248099778,0.02301253,113230.0,113220.0,1.00284081]
["bitfinex","BTCUSD",1759248100253,0.02301253,113230.0,113220.0,1.36053339]
["bitfinex","BTCUSD",1759248100476,0.02301253,113230.0,113220.0,1.3872244]
["bitfinex","BTCUSD",1759248100898,0.02301253,113230.0,113220.0,1.27468955]
["bitfinex","BTCUSD",1759248101166,0.02301253,113230.0,113220.0,1.2713544]
["bitfinex","BTCUSD",1759248101439,0.02301253,113230.0,113220.0,1.00558182]
["bitfinex","BTCUSD",1759248101667,0.02301253,113230.0,113220.0,1.75835543]
["bitfinex","BTCUSD",1759248102107,0.02301253,113230.0,113220.0,2.48392801]
["bitfinex","BTCUSD",1759248103366,0.02301253,113230.0,113220.0,1.76972801]
["bitfinex","BTCUSD",1759248103578,0.02301253,113230.0,113220.0,2.48380801]
["bitfinex","BTCUSD",1759248103792,0.00980145,113230.0,113220.0,2.50880801]
["bitfinex","BTCUSD",1759248104039,0.07295609,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1759248104261,0.07295609,113270.0,113260.0,1.22059742]
["bitfinex","BTCUSD",1759248104464,0.07295609,113270.0,113260.0,1.24462742]
["bitfinex","BTCUSD",1759248104678,0.07295609,113270.0,113260.0,1.27115732]
["bitfinex","BTCUSD",1759248104880,0.25832116,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248105110,0.26139151,113290.0,113280.0,0.43095367]
["bitfinex","BTCUSD",1759248105314,0.26338151,113290.0,113280.0,0.45498367]
["bitfinex","BTCUSD",1759248105757,0.19042542,113290.0,113280.0,0.45498367]
["bitfinex","BTCUSD",1759248106195,0.21335542,113290.0,113280.0,0.45498367]
["bitfinex","BTCUSD",1759248106431,0.02307035,113290.0,113280.0,0.45498367]
["bitfinex","BTCUSD",1759248107074,0.02307035,113290.0,113280.0,0.48151117]
["bitfinex","BTCUSD",1759248107278,0.02307035,113290.0,113280.0,0.22711117]
["bitfinex","BTCUSD",1759248107864,0.02307035,113290.0,113280.0,0.48139117]
["bitfinex","BTCUSD",1759248108298,0.20452843,113290.0,113280.0,0.22711117]
["bitfinex","BTCUSD",1759248108520,0.02799035,113290.0,113280.0,0.48139117]
["bitfinex","BTCUSD",1759248109283,0.02799035,113290.0,113280.0,0.22711117]
["bitfinex","BTCUSD",1759248109475,0.02506035,113290.0,113280.0,0.48131117]
["bitfinex","BTCUSD",1759248110097,0.02307035,113290.0,113280.0,0.48131117]
["bitfinex","BTCUSD",1759248112079,0.02307035,113290.0,113280.0,0.82131117]
["bitfinex","BTCUSD",1759248114527,0.02307035,113290.0,113280.0,0.91335117]
["bitfinex","BTCUSD",1759248114733,0.02307035,113290.0,113280.0,0.91331117]
["bitfinex","BTCUSD",1759248115941,0.02307035,113290.0,113280.0,0.3346784]
["bitfinex","BTCUSD",1759248116144,0.02307035,113290.0,113280.0,0.88395728]
["bitfinex","BTCUSD",1759248117221,0.02307035,113290.0,113280.0,1.27334275]
["bitfinex","BTCUSD",1759248118689,0.02307035,113290.0,113280.0,0.92714275]
["bitfinex","BTCUSD",1759248118904,0.02307035,113290.0,113280.0,1.27314275]
["bitfinex","BTCUSD",1759248121274,0.02307035,113290.0,113280.0,1.18150275]
["bitfinex","BTCUSD",1759248121479,0.02307035,113290.0,113280.0,1.27338275]
["bitfinex","BTCUSD",1759248123053,0.02307035,113290.0,113280.0,1.27326275]
["bitfinex","BTCUSD",1759248123570,0.02307035,113290.0,113280.0,0.92714275]
["bitfinex","BTCUSD",1759248123974,0.02307035,113290.0,113280.0,0.62714275]
["bitfinex","BTCUSD",1759248124136,0.02823035,113290.0,113280.0,0.97318275]
["bitfinex","BTCUSD",1759248124352,0.02520035,113290.0,113280.0,0.97322275]
["bitfinex","BTCUSD",1759248124560,0.02307035,113290.0,113280.0,0.94669754]
["bitfinex","BTCUSD",1759248124765,0.02307035,113290.0,113280.0,0.60061754]
["bitfinex","BTCUSD",1759248124976,0.02307035,113290.0,113280.0,0.94669754]
["bitfinex","BTCUSD",1759248125174,0.02307035,113290.0,113280.0,1.24669754]
["bitfinex","BTCUSD",1759248125868,0.02307035,113290.0,113280.0,0.90061754]
["bitfinex","BTCUSD",1759248126071,0.02307035,113290.0,113280.0,1.24717754]
["bitfinex","BTCUSD",1759248126628,0.02520035,113290.0,113280.0,0.90061754]
["bitfinex","BTCUSD",1759248126839,0.02823035,113290.0,113280.0,0.85533754]
["bitfinex","BTCUSD",1759248127039,0.02823035,113290.0,113280.0,0.94721754]
["bitfinex","BTCUSD",1759248127426,0.02823035,113290.0,113280.0,0.85783207]
["bitfinex","BTCUSD",1759248128252,0.02307035,113290.0,113280.0,0.85783207]
["bitfinex","BTCUSD",1759248130324,0.02520035,113290.0,113280.0,0.52315367]
["bitfinex","BTCUSD",1759248130799,0.02823035,113290.0,113280.0,0.52315367]
["bitfinex","BTCUSD",1759248131027,0.02520035,113290.0,113280.0,0.52315367]
["bitfinex","BTCUSD",1759248131923,0.02307035,113290.0,113280.0,0.52315367]
["bitfinex","BTCUSD",1759248133881,0.02307035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248134101,0.02307035,113290.0,113280.0,0.52295367]
["bitfinex","BTCUSD",1759248134318,0.02520035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248134772,0.02823035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248134995,0.02823035,113290.0,113280.0,0.52287367]
["bitfinex","BTCUSD",1759248135628,0.02307035,113290.0,113280.0,0.52287367]
["bitfinex","BTCUSD",1759248138403,0.02507035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248138615,0.02821035,113290.0,113280.0,0.52283367]
["bitfinex","BTCUSD",1759248138855,0.02821035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248139584,0.02507035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248140834,0.02307035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248141339,0.02504035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248141598,0.02504035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248141807,0.02307035,113290.0,113280.0,0.52291367]
["bitfinex","BTCUSD",1759248142036,0.02307035,113290.0,113280.0,0.61229914]
["bitfinex","BTCUSD",1759248142241,0.02307035,113290.0,113280.0,0.91229914]
["bitfinex","BTCUSD",1759248145836,0.02307035,113290.0,113280.0,0.56593914]
["bitfinex","BTCUSD",1759248146045,0.02307035,113290.0,113280.0,0.61221914]
["bitfinex","BTCUSD",1759248146879,0.02307035,113290.0,113280.0,0.61217914]
["bitfinex","BTCUSD",1759248147523,0.02307035,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759248147756,0.02307035,113290.0,113280.0,0.61217914]
["bitfinex","BTCUSD",1759248147956,0.02307035,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759248148113,0.02307035,113290.0,113280.0,0.52021914]
["bitfinex","BTCUSD",1759248148335,0.02307035,113290.0,113280.0,0.61209914]
["bitfinex","BTCUSD",1759248148728,0.02307035,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759248148927,0.02307035,113290.0,113280.0,0.61209914]
["bitfinex","BTCUSD",1759248150163,0.02307035,113290.0,113280.0,0.61205914]
["bitfinex","BTCUSD",1759248150407,0.02307035,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759248150624,0.02307035,113290.0,113280.0,0.61201914]
["bitfinex","BTCUSD",1759248151674,0.02307035,113290.0,113280.0,0.91201914]
["bitfinex","BTCUSD",1759248152782,0.02307035,113290.0,113280.0,0.91193914]
["bitfinex","BTCUSD",1759248157144,0.02307035,113290.0,113280.0,0.56593914]
["bitfinex","BTCUSD",1759248157589,0.02307035,113290.0,113280.0,0.91205914]
["bitfinex","BTCUSD",1759248158048,0.02307035,113290.0,113280.0,0.56593914]
["bitfinex","BTCUSD",1759248158261,0.02307035,113290.0,113280.0,0.91209914]
["bitfinex","BTCUSD",1759248158482,0.02307035,113290.0,113280.0,0.91213914]
["bitfinex","BTCUSD",1759248158666,0.02307035,113290.0,113280.0,0.82025914]
["bitfinex","BTCUSD",1759248158890,0.02307035,113290.0,113280.0,0.91213914]
["bitfinex","BTCUSD",1759248159334,0.02307035,113290.0,113280.0,0.56593914]
["bitfinex","BTCUSD",1759248159563,0.02307035,113290.0,113280.0,0.26593914]
["bitfinex","BTCUSD",1759248159787,0.02822035,113290.0,113280.0,0.52267367]
["bitfinex","BTCUSD",1759248160031,0.02822035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248160256,0.02822035,113290.0,113280.0,0.43091367]
["bitfinex","BTCUSD",1759248160483,0.02822035,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248160694,0.02822035,113290.0,113280.0,0.43095367]
["bitfinex","BTCUSD",1759248162210,0.20475843,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248162429,0.20475843,113290.0,113280.0,0.43091367]
["bitfinex","BTCUSD",1759248162655,0.02822035,113290.0,113280.0,0.43091367]
["bitfinex","BTCUSD",1759248163859,0.02822035,113290.0,113270.0,0.26598238]
["bitfinex","BTCUSD",1759248163860,0.20475843,113290.0,113270.0,0.26598238]
["bitfinex","BTCUSD",1759248164073,0.00318,113280.0,113270.0,0.26598238]
["bitfinex","BTCUSD",1759248164287,0.00515,113280.0,113270.0,0.59020238]
["bitfinex","BTCUSD",1759248164514,0.02801,113280.0,113270.0,0.59020238]
["bitfinex","BTCUSD",1759248165134,0.20456367,113280.0,113270.0,0.24392238]
["bitfinex","BTCUSD",1759248165597,0.20456367,113280.0,113270.0,0.25436]
["bitfinex","BTCUSD",1759248165897,0.22705964,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248166134,0.22705964,113280.0,113270.0,0.25436]
["bitfinex","BTCUSD",1759248166567,0.02801,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248166778,0.20456367,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248166921,0.02801,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248167127,0.20456367,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248167563,0.02801,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248168843,0.02286,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248169047,0.02483,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248169264,0.02286,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248171127,0.02492,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248171325,0.02286,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248171745,0.02492,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248171945,0.02286,113280.0,113270.0,0.43092925]
["bitfinex","BTCUSD",1759248172380,0.02286,113280.0,113270.0,0.52031472]
["bitfinex","BTCUSD",1759248177066,0.02286,113280.0,113270.0,0.61219472]
["bitfinex","BTCUSD",1759248180816,0.02286,113280.0,113270.0,0.52035472]
["bitfinex","BTCUSD",1759248181027,0.02492,113280.0,113270.0,0.52035472]
["bitfinex","BTCUSD",1759248181256,0.02286,113280.0,113270.0,0.61223472]
["bitfinex","BTCUSD",1759248181641,0.02492,113280.0,113270.0,0.26595472]
["bitfinex","BTCUSD",1759248181861,0.02286,113280.0,113260.0,0.57298381]
["bitfinex","BTCUSD",1759248182062,0.02286,113280.0,113270.0,0.52280925]
["bitfinex","BTCUSD",1759248183540,0.02286,113280.0,113270.0,0.61219472]
["bitfinex","BTCUSD",1759248183720,0.02286,113280.0,113270.0,0.95219472]
["bitfinex","BTCUSD",1759248184234,0.02286,113280.0,113270.0,0.60595472]
["bitfinex","BTCUSD",1759248184419,0.02286,113280.0,113270.0,0.95219472]
["bitfinex","BTCUSD",1759248185282,0.02286,113280.0,113270.0,0.63247974]
["bitfinex","BTCUSD",1759248185508,0.02286,113280.0,113270.0,0.97875974]
["bitfinex","BTCUSD",1759248185718,0.02286,113280.0,113270.0,0.63247974]
["bitfinex","BTCUSD",1759248185923,0.02286,113280.0,113270.0,0.97879974]
["bitfinex","BTCUSD",1759248186739,0.02286,113280.0,113270.0,1.60895164]
["bitfinex","BTCUSD",1759248188085,0.02286,113280.0,113270.0,1.6201488]
["bitfinex","BTCUSD",1759248188486,0.02286,113280.0,113270.0,1.9664688]
["bitfinex","BTCUSD",1759248188905,0.02286,113280.0,113270.0,1.6201488]
["bitfinex","BTCUSD",1759248189107,0.02286,113280.0,113270.0,1.9664688]
["bitfinex","BTCUSD",1759248189310,0.02286,113280.0,113270.0,1.6201488]
["bitfinex","BTCUSD",1759248189517,0.02286,113280.0,113270.0,1.9664688]
["bitfinex","BTCUSD",1759248189741,0.02286,113280.0,113270.0,1.8745888]
["bitfinex","BTCUSD",1759248189972,0.02286,113280.0,113270.0,1.60895164]
["bitfinex","BTCUSD",1759248190235,0.02286,113280.0,113270.0,1.51715164]
["bitfinex","BTCUSD",1759248190436,0.02286,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248191759,0.02286,113280.0,113270.0,1.26263164]
["bitfinex","BTCUSD",1759248192142,0.02286,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248193128,0.02286,113280.0,113270.0,1.63403164]
["bitfinex","BTCUSD",1759248193129,0.01405306,113280.0,113270.0,1.63403164]
["bitfinex","BTCUSD",1759248193523,0.01405306,113280.0,113270.0,1.8997488]
["bitfinex","BTCUSD",1759248193743,0.01405306,113280.0,113270.0,2.3591888]
["bitfinex","BTCUSD",1759248193952,0.01405306,113280.0,113270.0,1.6451488]
["bitfinex","BTCUSD",1759248194159,0.01405306,113280.0,113270.0,2.00163164]
["bitfinex","BTCUSD",1759248194573,0.01405306,113280.0,113270.0,1.28763164]
["bitfinex","BTCUSD",1759248194790,0.01405306,113280.0,113270.0,1.63411164]
["bitfinex","BTCUSD",1759248194989,0.01405306,113280.0,113270.0,1.63407164]
["bitfinex","BTCUSD",1759248195431,0.01405306,113280.0,113270.0,1.63403164]
["bitfinex","BTCUSD",1759248195634,0.01405306,113280.0,113270.0,1.28763164]
["bitfinex","BTCUSD",1759248195850,0.01914306,113280.0,113270.0,1.26263164]
["bitfinex","BTCUSD",1759248196065,0.01914306,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248196276,0.01914306,113280.0,113270.0,1.32435974]
["bitfinex","BTCUSD",1759248196496,0.01914306,113280.0,113270.0,1.57895974]
["bitfinex","BTCUSD",1759248196707,0.01405306,113280.0,113270.0,1.57895974]
["bitfinex","BTCUSD",1759248197838,0.01922306,113280.0,113270.0,1.23247974]
["bitfinex","BTCUSD",1759248198042,0.01922306,113280.0,113270.0,1.57899974]
["bitfinex","BTCUSD",1759248198263,0.01405306,113280.0,113270.0,1.57899974]
["bitfinex","BTCUSD",1759248199803,0.01405306,113280.0,113270.0,1.60915164]
["bitfinex","BTCUSD",1759248204241,0.01405306,113280.0,113270.0,1.26263164]
["bitfinex","BTCUSD",1759248204447,0.01405306,113280.0,113270.0,1.60923164]
["bitfinex","BTCUSD",1759248205306,0.01405306,113280.0,113270.0,1.51727164]
["bitfinex","BTCUSD",1759248205508,0.01405306,113280.0,113270.0,1.60915164]
["bitfinex","BTCUSD",1759248208803,0.01405306,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248209173,0.01405306,113280.0,113270.0,1.26263164]
["bitfinex","BTCUSD",1759248209389,0.01405306,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248211385,0.00130988,113280.0,113270.0,1.60903164]
["bitfinex","BTCUSD",1759248212054,0.00130988,113280.0,113270.0,1.26263164]
["bitfinex","BTCUSD",1759248212252,0.00130988,113280.0,113270.0,1.97643164]
["bitfinex","BTCUSD",1759248213423,0.00130988,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248213633,0.00130988,113280.0,113270.0,1.58656276]
["bitfinex","BTCUSD",1759248216292,0.00130988,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248216897,0.00130988,113280.0,113270.0,1.58632276]
["bitfinex","BTCUSD",1759248217797,0.00130988,113280.0,113270.0,1.58636276]
["bitfinex","BTCUSD",1759248221322,0.00130988,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248221523,0.00655988,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248221732,0.00655988,113280.0,113270.0,1.58620276]
["bitfinex","BTCUSD",1759248222148,0.00130988,113280.0,113270.0,1.58620276]
["bitfinex","BTCUSD",1759248222579,0.00130988,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248222772,0.00130988,113280.0,113270.0,1.58616276]
["bitfinex","BTCUSD",1759248223155,0.00013709,113280.0,113270.0,1.24028276]
["bitfinex","BTCUSD",1759248223361,0.00013709,113280.0,113270.0,1.58612276]
["bitfinex","BTCUSD",1759248223730,0.00013709,113280.0,113270.0,1.60885276]
["bitfinex","BTCUSD",1759248224473,0.00538709,113280.0,113270.0,1.60897276]
["bitfinex","BTCUSD",1759248224930,0.00538709,113280.0,113270.0,1.26301276]
["bitfinex","BTCUSD",1759248225282,0.00538709,113280.0,113270.0,1.60889276]
["bitfinex","BTCUSD",1759248225960,0.00217709,113280.0,113270.0,1.60889276]
["bitfinex","BTCUSD",1759248226170,0.00217709,113280.0,113270.0,1.26301276]
["bitfinex","BTCUSD",1759248226389,0.00217709,113280.0,113270.0,1.60889276]
["bitfinex","BTCUSD",1759248226596,0.00217709,113280.0,113270.0,1.26301276]
["bitfinex","BTCUSD",1759248226908,0.00538709,113280.0,113270.0,0.96301276]
["bitfinex","BTCUSD",1759248227121,0.00538709,113280.0,113270.0,0.38474086]
["bitfinex","BTCUSD",1759248227337,0.00538709,113280.0,113270.0,0.63862086]
["bitfinex","BTCUSD",1759248230641,0.00538709,113280.0,113270.0,0.38474086]
["bitfinex","BTCUSD",1759248230881,0.00538709,113280.0,113270.0,0.63870086]
["bitfinex","BTCUSD",1759248231102,0.00538709,113280.0,113270.0,0.29286086]
["bitfinex","BTCUSD",1759248231320,0.00538709,113280.0,113270.0,0.29117925]
["bitfinex","BTCUSD",1759248231543,0.00538709,113280.0,113270.0,0.19929925]
["bitfinex","BTCUSD",1759248231746,0.00538709,113280.0,113270.0,0.45321925]
["bitfinex","BTCUSD",1759248236699,0.00013709,113280.0,113270.0,0.54260472]
["bitfinex","BTCUSD",1759248237535,0.00013709,113280.0,113270.0,0.56913058]
["bitfinex","BTCUSD",1759248238922,0.00013709,113280.0,113270.0,0.66105058]
["bitfinex","BTCUSD",1759248239567,0.00013709,113280.0,113270.0,0.66109058]
["bitfinex","BTCUSD",1759248239805,0.00013709,113280.0,113270.0,0.31521058]
["bitfinex","BTCUSD",1759248239979,0.00013709,113280.0,113270.0,0.66109058]
["bitfinex","BTCUSD",1759248240530,0.00221709,113280.0,113270.0,0.66105058]
["bitfinex","BTCUSD",1759248240741,0.00013709,113280.0,113270.0,0.66105058]
["bitfinex","BTCUSD",1759248241005,0.00221709,113280.0,113270.0,0.66105058]
["bitfinex","BTCUSD",1759248241381,0.00013709,113280.0,113270.0,0.66105058]
["bitfinex","BTCUSD",1759248242113,0.00013709,113280.0,113270.0,1.00105058]
["bitfinex","BTCUSD",1759248242318,0.00013709,113280.0,113270.0,1.03120248]
["bitfinex","BTCUSD",1759248242516,0.00013709,113280.0,113270.0,0.68536248]
["bitfinex","BTCUSD",1759248242725,0.00013709,113280.0,113270.0,1.03124248]
["bitfinex","BTCUSD",1759248242926,0.00013709,113280.0,113270.0,0.68536248]
["bitfinex","BTCUSD",1759248243143,0.00013709,113280.0,113270.0,0.7498964]
["bitfinex","BTCUSD",1759248243512,0.00013709,113280.0,113270.0,0.92646565]
["bitfinex","BTCUSD",1759248243690,0.00013709,113280.0,113270.0,0.83462565]
["bitfinex","BTCUSD",1759248243934,0.00013709,113280.0,113270.0,0.92650565]
["bitfinex","BTCUSD",1759248244368,0.00013709,113280.0,113270.0,0.83458565]
["bitfinex","BTCUSD",1759248244588,0.00514709,113280.0,113270.0,0.58058565]
["bitfinex","BTCUSD",1759248244816,0.00514709,113280.0,113270.0,0.55043375]
["bitfinex","BTCUSD",1759248245035,0.00514709,113280.0,113270.0,0.89635375]
["bitfinex","BTCUSD",1759248245253,0.00514709,113280.0,113270.0,0.54309511]
["bitfinex","BTCUSD",1759248245485,0.00514709,113280.0,113270.0,0.20309511]
["bitfinex","BTCUSD",1759248245698,0.00514709,113280.0,113270.0,0.52248925]
["bitfinex","BTCUSD",1759248246389,0.00514709,113280.0,113270.0,0.43060925]
["bitfinex","BTCUSD",1759248246604,0.00514709,113280.0,113270.0,0.52248925]
["bitfinex","BTCUSD",1759248247559,0.00514709,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759248247755,0.00514709,113280.0,113270.0,0.52248925]
["bitfinex","BTCUSD",1759248251507,0.00221709,113280.0,113270.0,0.52248925]
["bitfinex","BTCUSD",1759248251991,0.00514709,113280.0,113270.0,0.52248925]
["bitfinex","BTCUSD",1759248252216,0.00514709,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759248252743,0.00514709,113280.0,113270.0,0.52232925]
["bitfinex","BTCUSD",1759248253177,0.00514709,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759248253366,0.00514709,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248253942,0.16438929,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248254142,0.16438929,113290.0,113280.0,0.17498551]
["bitfinex","BTCUSD",1759248254342,0.16646929,113290.0,113270.0,0.19875925]
["bitfinex","BTCUSD",1759248254580,0.17655367,113280.0,113270.0,0.19875925]
["bitfinex","BTCUSD",1759248254783,0.17863367,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248255010,0.00208,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248255625,0.17863367,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248256179,0.18156367,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248256411,0.20423367,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248256622,0.20374449,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248257613,0.22391512,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759248257891,0.22391512,113280.0,113270.0,0.00017504]
["bitfinex","BTCUSD",1759248258195,0.22391512,113280.0,113270.0,0.43054429]
["bitfinex","BTCUSD",1759248259494,0.31330059,113280.0,113270.0,0.00017504]
["bitfinex","BTCUSD",1759248260336,0.18432422,113270.0,113260.0,0.4525747]
["bitfinex","BTCUSD",1759248260578,0.18929422,113270.0,113260.0,0.4303847]
["bitfinex","BTCUSD",1759248260744,0.21261422,113270.0,113260.0,0.4303847]
["bitfinex","BTCUSD",1759248260971,0.21261422,113270.0,113260.0,0.1765847]
["bitfinex","BTCUSD",1759248261142,0.21261422,113270.0,113260.0,0.4303847]
["bitfinex","BTCUSD",1759248261751,0.17658484,113260.0,113250.0,0.20762046]
["bitfinex","BTCUSD",1759248261932,0.18155484,113260.0,113250.0,0.43919046]
["bitfinex","BTCUSD",1759248262160,0.20487484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759248262387,0.20487484,113260.0,113250.0,0.43036044]
["bitfinex","BTCUSD",1759248263004,0.29426031,113260.0,113250.0,0.43036044]
["bitfinex","BTCUSD",1759248265259,0.29426031,113260.0,113240.0,0.26585881]
["bitfinex","BTCUSD",1759248265485,0.17961044,113250.0,113240.0,0.26585881]
["bitfinex","BTCUSD",1759248265715,0.18157044,113250.0,113240.0,0.49742881]
["bitfinex","BTCUSD",1759248265922,0.20489044,113250.0,113240.0,0.49745578]
["bitfinex","BTCUSD",1759248266355,0.20489044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759248266625,0.20497291,113250.0,113230.0,0.20761559]
["bitfinex","BTCUSD",1759248266862,0.00301,113240.0,113230.0,0.27445587]
["bitfinex","BTCUSD",1759248267060,0.00497,113240.0,113230.0,0.50602587]
["bitfinex","BTCUSD",1759248267274,0.02829,113240.0,113230.0,0.50602587]
["bitfinex","BTCUSD",1759248267487,0.02829,113240.0,113230.0,0.25226587]
["bitfinex","BTCUSD",1759248267691,0.02829,113240.0,113230.0,0.50602587]
["bitfinex","BTCUSD",1759248267898,0.02829,113240.0,113230.0,0.50800587]
["bitfinex","BTCUSD",1759248268369,0.02829,113240.0,113230.0,0.50602587]
["bitfinex","BTCUSD",1759248269217,0.02829,113240.0,113230.0,0.25226587]
["bitfinex","BTCUSD",1759248269432,0.02829,113240.0,113230.0,0.50602587]
["bitfinex","BTCUSD",1759248269636,0.02528,113240.0,113230.0,0.50800587]
["bitfinex","BTCUSD",1759248269865,0.02332,113240.0,113230.0,0.51099587]
["bitfinex","BTCUSD",1759248275145,0.02528,113240.0,113230.0,0.51099587]
["bitfinex","BTCUSD",1759248275351,0.02332,113240.0,113230.0,0.51099587]
["bitfinex","BTCUSD",1759248276356,0.02240345,113240.0,113230.0,0.51099587]
["bitfinex","BTCUSD",1759248276561,0.02240345,113240.0,113230.0,0.51055874]
["bitfinex","BTCUSD",1759248278288,0.02240345,113240.0,113230.0,0.25679874]
["bitfinex","BTCUSD",1759248278487,0.02240345,113240.0,113230.0,0.60251874]
["bitfinex","BTCUSD",1759248279547,0.02240345,113240.0,113230.0,0.60271874]
["bitfinex","BTCUSD",1759248283565,0.02240345,113240.0,113230.0,0.25679874]
["bitfinex","BTCUSD",1759248283779,0.02240345,113240.0,113230.0,0.60271874]
["bitfinex","BTCUSD",1759248284600,0.02240345,113240.0,113230.0,1.30024052]
["bitfinex","BTCUSD",1759248284799,0.02240345,113240.0,113230.0,1.30016052]
["bitfinex","BTCUSD",1759248285003,0.02240345,113240.0,113230.0,1.32256397]
["bitfinex","BTCUSD",1759248285390,0.02240345,113240.0,113230.0,1.32269851]
["bitfinex","BTCUSD",1759248285946,0.02240345,113240.0,113230.0,1.41208398]
["bitfinex","BTCUSD",1759248286163,0.02240345,113240.0,113230.0,1.32016398]
["bitfinex","BTCUSD",1759248286378,0.02240345,113240.0,113230.0,1.06624398]
["bitfinex","BTCUSD",1759248286594,0.02240345,113240.0,113230.0,1.41208398]
["bitfinex","BTCUSD",1759248287248,0.02240345,113240.0,113230.0,1.06624398]
["bitfinex","BTCUSD",1759248287606,0.02240345,113240.0,113230.0,1.41204398]
["bitfinex","BTCUSD",1759248289545,0.02240345,113240.0,113230.0,1.41196398]
["bitfinex","BTCUSD",1759248290352,0.02240345,113240.0,113230.0,1.06627567]
["bitfinex","BTCUSD",1759248290590,0.02240345,113240.0,113230.0,1.41199567]
["bitfinex","BTCUSD",1759248290909,0.02240345,113240.0,113230.0,1.06627567]
["bitfinex","BTCUSD",1759248291128,0.02240345,113240.0,113230.0,1.41199567]
["bitfinex","BTCUSD",1759248291504,0.02240345,113240.0,113230.0,1.06627567]
["bitfinex","BTCUSD",1759248291710,0.02240345,113240.0,113230.0,1.41199567]
["bitfinex","BTCUSD",1759248292242,0.02240345,113240.0,113230.0,1.06627567]
["bitfinex","BTCUSD",1759248292453,0.02240345,113240.0,113230.0,1.41199567]
["bitfinex","BTCUSD",1759248294080,0.02436345,113240.0,113230.0,1.06328567]
["bitfinex","BTCUSD",1759248294294,0.02436345,113240.0,113230.0,1.0514522]
["bitfinex","BTCUSD",1759248294719,0.02436345,113240.0,113230.0,0.87529532]
["bitfinex","BTCUSD",1759248294926,0.02240345,113240.0,113230.0,0.7093614]
["bitfinex","BTCUSD",1759248295134,0.02240345,113240.0,113230.0,1.0550814]
["bitfinex","BTCUSD",1759248295548,0.02240345,113240.0,113230.0,0.7093614]
["bitfinex","BTCUSD",1759248295762,0.02748345,113240.0,113230.0,0.70673593]
["bitfinex","BTCUSD",1759248295969,0.02748345,113240.0,113230.0,0.93813248]
["bitfinex","BTCUSD",1759248296935,0.02748345,113240.0,113230.0,0.94022248]
["bitfinex","BTCUSD",1759248297143,0.02240345,113240.0,113230.0,0.94340248]
["bitfinex","BTCUSD",1759248297358,0.02436345,113240.0,113230.0,0.94022248]
["bitfinex","BTCUSD",1759248298512,0.02240345,113240.0,113230.0,0.94022248]
["bitfinex","BTCUSD",1759248298732,0.02240345,113240.0,113230.0,0.94340248]
["bitfinex","BTCUSD",1759248299560,0.02240345,113240.0,113230.0,0.96580593]
["bitfinex","BTCUSD",1759248300114,0.02240345,113240.0,113230.0,1.0551914]
["bitfinex","BTCUSD",1759248300805,0.02240345,113240.0,113230.0,0.7094714]
["bitfinex","BTCUSD",1759248300947,0.02240345,113240.0,113230.0,1.0551914]
["bitfinex","BTCUSD",1759248302338,0.02240345,113240.0,113230.0,0.7094714]
["bitfinex","BTCUSD",1759248302550,0.02240345,113240.0,113230.0,1.0551914]
["bitfinex","BTCUSD",1759248303164,0.02240345,113240.0,113230.0,0.7094714]
["bitfinex","BTCUSD",1759248303376,0.02748345,113240.0,113230.0,0.96270593]
["bitfinex","BTCUSD",1759248303804,0.02748345,113240.0,113230.0,0.96065593]
["bitfinex","BTCUSD",1759248304224,0.02436345,113240.0,113230.0,0.96274593]
["bitfinex","BTCUSD",1759248304923,0.02436345,113240.0,113230.0,0.61690593]
["bitfinex","BTCUSD",1759248305120,0.02436345,113240.0,113230.0,0.96270593]
["bitfinex","BTCUSD",1759248305325,0.02748345,113240.0,113230.0,0.61481593]
["bitfinex","BTCUSD",1759248305524,0.02748345,113240.0,113230.0,0.96061593]
["bitfinex","BTCUSD",1759248305721,0.02748345,113240.0,113230.0,0.61481593]
["bitfinex","BTCUSD",1759248306152,0.02748345,113240.0,113230.0,0.62061593]
["bitfinex","BTCUSD",1759248306379,0.02748345,113240.0,113230.0,0.26598435]
["bitfinex","BTCUSD",1759248306594,0.20587449,113240.0,113230.0,0.24360645]
["bitfinex","BTCUSD",1759248306811,0.20409948,113240.0,113230.0,0.06697482]
["bitfinex","BTCUSD",1759248307241,0.29348495,113240.0,113230.0,0.00013454]
["bitfinex","BTCUSD",1759248307903,0.68050175,113240.0,113230.0,0.00013454]
["bitfinex","BTCUSD",1759248308173,0.6600294,113240.0,113230.0,0.00013454]
["bitfinex","BTCUSD",1759248309691,0.11686892,113240.0,113230.0,0.17676617]
["bitfinex","BTCUSD",1759248309903,0.11686892,113240.0,113230.0,0.19651933]
["bitfinex","BTCUSD",1759248309904,0.02436345,113240.0,113230.0,0.19651933]
["bitfinex","BTCUSD",1759248310525,0.02748345,113240.0,113230.0,0.19651933]
["bitfinex","BTCUSD",1759248310705,0.02240345,113240.0,113230.0,0.19651933]
["bitfinex","BTCUSD",1759248311018,0.02240345,113240.0,113230.0,0.17885617]
["bitfinex","BTCUSD",1759248311741,0.02240345,113240.0,113230.0,0.18203617]
["bitfinex","BTCUSD",1759248313310,0.02240345,113240.0,113230.0,0.43305617]
["bitfinex","BTCUSD",1759248313725,0.02436345,113240.0,113230.0,0.43305617]
["bitfinex","BTCUSD",1759248314410,0.02592721,113240.0,113230.0,0.17594546]
["bitfinex","BTCUSD",1759248314630,0.02592721,113240.0,113230.0,0.43026546]
["bitfinex","BTCUSD",1759248314878,0.20254324,113240.0,113230.0,0.17594546]
["bitfinex","BTCUSD",1759248315123,0.20254324,113240.0,113230.0,0.43095163]
["bitfinex","BTCUSD",1759248315571,0.02592721,113240.0,113230.0,0.43095163]
["bitfinex","BTCUSD",1759248315821,0.02770222,113240.0,113230.0,0.43095163]
["bitfinex","BTCUSD",1759248316251,0.20431825,113240.0,113230.0,0.43095163]
["bitfinex","BTCUSD",1759248316466,0.20254324,113240.0,113230.0,0.43095163]
["bitfinex","BTCUSD",1759248317567,0.17663163,113230.0,113220.0,0.26679704]
["bitfinex","BTCUSD",1759248317763,0.00508,113230.0,113220.0,0.49916704]
["bitfinex","BTCUSD",1759248317996,0.02596,113230.0,113220.0,0.50125704]
["bitfinex","BTCUSD",1759248318132,0.024,113230.0,113220.0,0.50125704]
["bitfinex","BTCUSD",1759248318556,0.024,113230.0,113220.0,0.46174368]
["bitfinex","BTCUSD",1759248324186,0.024,113230.0,113220.0,0.20718368]
["bitfinex","BTCUSD",1759248324387,0.024,113230.0,113220.0,0.55370368]
["bitfinex","BTCUSD",1759248325834,0.024,113230.0,113220.0,0.64308915]
["bitfinex","BTCUSD",1759248326045,0.024,113230.0,113220.0,0.66962609]
["bitfinex","BTCUSD",1759248328058,0.024,113230.0,113220.0,0.32310609]
["bitfinex","BTCUSD",1759248328292,0.024,113230.0,113220.0,0.66958609]
["bitfinex","BTCUSD",1759248331289,0.024,113230.0,113220.0,0.66938609]
["bitfinex","BTCUSD",1759248331497,0.024,113230.0,113220.0,0.66934609]
["bitfinex","BTCUSD",1759248332120,0.024,113230.0,113220.0,0.41502609]
["bitfinex","BTCUSD",1759248332349,0.024,113230.0,113220.0,0.66934609]
["bitfinex","BTCUSD",1759248332570,0.024,113230.0,113220.0,0.32310609]
["bitfinex","BTCUSD",1759248332789,0.024,113230.0,113220.0,0.66930609]
["bitfinex","BTCUSD",1759248333123,0.024,113230.0,113220.0,0.32310609]
["bitfinex","BTCUSD",1759248333470,0.024,113230.0,113220.0,0.66930609]
["bitfinex","BTCUSD",1759248336739,0.024,113230.0,113220.0,1.03945799]
["bitfinex","BTCUSD",1759248337158,0.024,113230.0,113220.0,1.33945799]
["bitfinex","BTCUSD",1759248339489,0.024,113230.0,113220.0,1.33933799]
["bitfinex","BTCUSD",1759248340142,8.247e-05,113250.0,113240.0,0.47661603]
["bitfinex","BTCUSD",1759248340354,8.247e-05,113250.0,113240.0,1.1903134]
["bitfinex","BTCUSD",1759248340581,8.247e-05,113250.0,113240.0,1.2192234]
["bitfinex","BTCUSD",1759248340772,8.247e-05,113250.0,113240.0,1.3111834]
["bitfinex","BTCUSD",1759248341124,8.247e-05,113250.0,113240.0,0.9650634]
["bitfinex","BTCUSD",1759248341334,8.247e-05,113250.0,113240.0,1.63767407]
["bitfinex","BTCUSD",1759248341965,8.247e-05,113250.0,113240.0,1.54575407]
["bitfinex","BTCUSD",1759248342190,8.247e-05,113250.0,113240.0,1.63767407]
["bitfinex","BTCUSD",1759248342406,0.07295609,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248342672,0.07612609,113290.0,113280.0,0.43071367]
["bitfinex","BTCUSD",1759248342884,0.07825609,113290.0,113280.0,0.45473367]
["bitfinex","BTCUSD",1759248343310,0.0053,113290.0,113280.0,0.45473367]
["bitfinex","BTCUSD",1759248343526,0.00317,113300.0,113290.0,0.1765271]
["bitfinex","BTCUSD",1759248343744,0.27120797,113300.0,113290.0,0.4306871]
["bitfinex","BTCUSD",1759248343938,0.27120797,113300.0,113290.0,0.4547071]
["bitfinex","BTCUSD",1759248344350,0.28699555,113300.0,113290.0,0.4547071]
["bitfinex","BTCUSD",1759248344576,0.09468547,113300.0,113290.0,0.4546671]
["bitfinex","BTCUSD",1759248345214,0.27120797,113300.0,113290.0,0.4546671]
["bitfinex","BTCUSD",1759248345575,0.27120797,113300.0,113290.0,0.2005471]
["bitfinex","BTCUSD",1759248345748,0.27120797,113300.0,113290.0,0.4546271]
["bitfinex","BTCUSD",1759248346169,0.0053,113300.0,113290.0,0.4546271]
["bitfinex","BTCUSD",1759248346544,0.0053,113300.0,113290.0,0.51970827]
["bitfinex","BTCUSD",1759248346759,0.0053,113300.0,113290.0,0.26566827]
["bitfinex","BTCUSD",1759248346985,0.0053,113300.0,113290.0,0.51990827]
["bitfinex","BTCUSD",1759248347209,0.0053,113300.0,113290.0,0.54643052]
["bitfinex","BTCUSD",1759248347422,0.0053,113300.0,113290.0,0.54838052]
["bitfinex","BTCUSD",1759248348360,0.00213,113300.0,113290.0,0.54838052]
["bitfinex","BTCUSD",1759248349228,0.00213,113300.0,113290.0,0.29414052]
["bitfinex","BTCUSD",1759248349439,0.0053,113300.0,113290.0,0.63819052]
["bitfinex","BTCUSD",1759248349649,0.00213,113300.0,113290.0,0.64014052]
["bitfinex","BTCUSD",1759248349900,0.00213,113300.0,113290.0,0.64010052]
["bitfinex","BTCUSD",1759248350144,0.00213,113300.0,113290.0,0.29414052]
["bitfinex","BTCUSD",1759248350351,0.00213,113300.0,113290.0,0.64018052]
["bitfinex","BTCUSD",1759248350583,0.02743,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248350805,0.00525,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248351011,0.02669,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759248351220,0.00207,113320.0,113310.0,0.43278692]
["bitfinex","BTCUSD",1759248351429,0.00207,113320.0,113310.0,0.45760692]
["bitfinex","BTCUSD",1759248351635,0.18174135,113320.0,113310.0,0.45552692]
["bitfinex","BTCUSD",1759248352691,0.19743229,113320.0,113310.0,0.45548692]
["bitfinex","BTCUSD",1759248352905,0.18174135,113320.0,113310.0,0.45548692]
["bitfinex","BTCUSD",1759248353356,0.18174135,113320.0,113310.0,0.45544692]
["bitfinex","BTCUSD",1759248353577,0.18174135,113320.0,113310.0,0.27894]
["bitfinex","BTCUSD",1759248353775,0.18174135,113320.0,113310.0,0.2791]
["bitfinex","BTCUSD",1759248354569,0.27112682,113320.0,113310.0,0.2791]
["bitfinex","BTCUSD",1759248354798,0.27112682,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248355023,0.61112682,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248355265,0.62700245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248355485,0.65352808,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248355707,0.62700245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248360195,0.88188245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248361426,0.88184245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248362059,0.62700245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248362265,0.88184245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248364117,0.88192245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248364771,0.90844946,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248365963,0.88192245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248366511,0.62700245,113320.0,113310.0,0.02482]
["bitfinex","BTCUSD",1759248366769,0.17650692,113310.0,113290.0,0.12285772]
["bitfinex","BTCUSD",1759248366992,0.88192245,113320.0,113300.0,0.18162768]
["bitfinex","BTCUSD",1759248366993,0.19554698,113320.0,113300.0,0.18162768]
["bitfinex","BTCUSD",1759248367208,0.28175245,113320.0,113300.0,0.18162768]
["bitfinex","BTCUSD",1759248367452,0.61940692,113310.0,113300.0,0.18162768]
["bitfinex","BTCUSD",1759248367891,0.64291692,113310.0,113300.0,0.18162768]
["bitfinex","BTCUSD",1759248368135,0.02351,113310.0,113300.0,0.43678768]
["bitfinex","BTCUSD",1759248369057,0.02351,113310.0,113300.0,0.76160768]
["bitfinex","BTCUSD",1759248370347,0.02351,113310.0,113300.0,0.50644768]
["bitfinex","BTCUSD",1759248370552,0.02351,113310.0,113300.0,0.76172768]
["bitfinex","BTCUSD",1759248370745,0.02351,113310.0,113300.0,0.85360768]
["bitfinex","BTCUSD",1759248370972,0.02351,113310.0,113300.0,0.46172768]
["bitfinex","BTCUSD",1759248371174,0.02351,113310.0,113300.0,0.20644768]
["bitfinex","BTCUSD",1759248371386,0.02351,113310.0,113300.0,0.2034225]
["bitfinex","BTCUSD",1759248371587,0.20386193,113310.0,113300.0,0.5506225]
["bitfinex","BTCUSD",1759248371788,0.20208692,113310.0,113300.0,0.5506225]
["bitfinex","BTCUSD",1759248372013,0.20208692,113310.0,113300.0,0.2034225]
["bitfinex","BTCUSD",1759248372224,0.02351,113310.0,113300.0,0.4617325]
["bitfinex","BTCUSD",1759248372388,0.02558,113310.0,113300.0,0.2034225]
["bitfinex","BTCUSD",1759248372619,0.02351,113310.0,113300.0,0.4587425]
["bitfinex","BTCUSD",1759248373153,0.02351,113310.0,113300.0,0.4617725]
["bitfinex","BTCUSD",1759248374213,0.20001692,113310.0,113300.0,0.2064525]
["bitfinex","BTCUSD",1759248374429,0.20526692,113310.0,113300.0,0.4566225]
["bitfinex","BTCUSD",1759248374636,0.29465239,113310.0,113300.0,0.02482]
["bitfinex","BTCUSD",1759248374841,0.29465239,113310.0,113300.0,0.4566625]
["bitfinex","BTCUSD",1759248375462,0.29465239,113310.0,113300.0,0.28014]
["bitfinex","BTCUSD",1759248375679,0.02351,113310.0,113300.0,0.4617725]
["bitfinex","BTCUSD",1759248379023,0.02230828,113310.0,113300.0,0.4617725]
["bitfinex","BTCUSD",1759248379884,0.1988152,113310.0,113300.0,0.2034225]
["bitfinex","BTCUSD",1759248380090,0.2040852,113310.0,113300.0,0.27994]
["bitfinex","BTCUSD",1759248380515,0.2040852,113310.0,113300.0,0.4564625]
["bitfinex","BTCUSD",1759248380768,0.2040852,113310.0,113300.0,0.27994]
["bitfinex","BTCUSD",1759248380972,0.2040852,113310.0,113300.0,0.02482]
["bitfinex","BTCUSD",1759248381176,0.29347067,113310.0,113300.0,0.02482]
["bitfinex","BTCUSD",1759248381374,0.29347067,113310.0,113300.0,0.27998]
["bitfinex","BTCUSD",1759248381982,0.28820067,113310.0,113300.0,0.4585425]
["bitfinex","BTCUSD",1759248382192,0.02230828,113310.0,113300.0,0.4585425]
["bitfinex","BTCUSD",1759248382364,0.02408329,113310.0,113300.0,0.4614925]
["bitfinex","BTCUSD",1759248382565,0.02230828,113310.0,113300.0,0.4614925]
["bitfinex","BTCUSD",1759248383402,0.02230828,113310.0,113300.0,0.2063325]
["bitfinex","BTCUSD",1759248383601,0.02437828,113310.0,113300.0,0.5504625]
["bitfinex","BTCUSD",1759248383809,0.02230828,113310.0,113300.0,0.5504625]
["bitfinex","BTCUSD",1759248384004,0.02230828,113310.0,113300.0,0.5536725]
["bitfinex","BTCUSD",1759248384405,0.2008852,113310.0,113300.0,0.02686]
["bitfinex","BTCUSD",1759248384628,0.2008852,113310.0,113300.0,0.4585025]
["bitfinex","BTCUSD",1759248384806,0.2008852,113310.0,113300.0,0.5503825]
["bitfinex","BTCUSD",1759248385009,0.1988152,113310.0,113300.0,0.5503825]
["bitfinex","BTCUSD",1759248385209,0.02230828,113310.0,113300.0,0.54998301]
["bitfinex","BTCUSD",1759248385420,0.02230828,113310.0,113300.0,0.46127301]
["bitfinex","BTCUSD",1759248386619,0.1988152,113310.0,113300.0,0.46127301]
["bitfinex","BTCUSD",1759248386801,0.02230828,113310.0,113300.0,0.46127301]
["bitfinex","BTCUSD",1759248387976,0.1988152,113310.0,113300.0,0.46127301]
["bitfinex","BTCUSD",1759248388274,0.02230828,113310.0,113300.0,0.46119301]
["bitfinex","BTCUSD",1759248389725,0.02230828,113310.0,113300.0,0.20619301]
["bitfinex","BTCUSD",1759248389958,0.1988152,113310.0,113300.0,0.46115301]
["bitfinex","BTCUSD",1759248390186,0.02230828,113310.0,113300.0,0.46115301]
["bitfinex","BTCUSD",1759248395785,0.02230828,113310.0,113300.0,1.19053848]
["bitfinex","BTCUSD",1759248396572,0.02230828,113310.0,113300.0,0.93557848]
["bitfinex","BTCUSD",1759248396955,0.02230828,113310.0,113300.0,1.19021848]
["bitfinex","BTCUSD",1759248397191,0.02230828,113310.0,113300.0,1.28209848]
["bitfinex","BTCUSD",1759248397978,0.02230828,113310.0,113300.0,0.93557848]
["bitfinex","BTCUSD",1759248398179,0.02230828,113310.0,113300.0,1.28213848]
["bitfinex","BTCUSD",1759248398973,0.02230828,113310.0,113300.0,0.93557848]
["bitfinex","BTCUSD",1759248399181,0.02230828,113310.0,113300.0,1.28213848]
["bitfinex","BTCUSD",1759248400052,0.02230828,113310.0,113300.0,0.88206752]
["bitfinex","BTCUSD",1759248400230,0.02746828,113310.0,113300.0,0.74740205]
["bitfinex","BTCUSD",1759248400777,0.02230828,113310.0,113300.0,0.49268205]
["bitfinex","BTCUSD",1759248401072,0.02230828,113310.0,113300.0,0.83932205]
["bitfinex","BTCUSD",1759248401719,0.02230828,113310.0,113300.0,0.5231625]
["bitfinex","BTCUSD",1759248401941,0.02230828,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248402189,0.02230828,113310.0,113300.0,0.5231225]
["bitfinex","BTCUSD",1759248403017,0.02230828,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248403225,0.02746828,113310.0,113300.0,0.5231625]
["bitfinex","BTCUSD",1759248403467,0.02437828,113310.0,113300.0,0.5231625]
["bitfinex","BTCUSD",1759248403652,0.02230828,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248404099,0.02230828,113310.0,113300.0,0.5230425]
["bitfinex","BTCUSD",1759248404734,0.2039752,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248404911,0.02746828,113310.0,113300.0,0.32644878]
["bitfinex","BTCUSD",1759248405119,0.02746828,113310.0,113300.0,0.50297128]
["bitfinex","BTCUSD",1759248405324,0.2039752,113310.0,113300.0,0.4311225]
["bitfinex","BTCUSD",1759248405544,0.02746828,113310.0,113300.0,0.5229625]
["bitfinex","BTCUSD",1759248405730,0.02437828,113310.0,113300.0,0.5229625]
["bitfinex","BTCUSD",1759248406216,0.02437828,113310.0,113300.0,0.42733936]
["bitfinex","BTCUSD",1759248407467,0.2039752,113310.0,113300.0,0.42733936]
["bitfinex","BTCUSD",1759248407891,0.02746828,113310.0,113300.0,0.42733936]
["bitfinex","BTCUSD",1759248408096,0.02746828,113310.0,113300.0,0.42729936]
["bitfinex","BTCUSD",1759248408663,0.2039752,113310.0,113300.0,0.17277936]
["bitfinex","BTCUSD",1759248408893,0.2039752,113310.0,113300.0,0.42725936]
["bitfinex","BTCUSD",1759248409511,0.2039752,113310.0,113300.0,0.17277936]
["bitfinex","BTCUSD",1759248409804,0.2039752,113310.0,113300.0,0.42729936]
["bitfinex","BTCUSD",1759248410759,0.20420871,113310.0,113300.0,0.42729936]
["bitfinex","BTCUSD",1759248411182,0.1765225,113300.0,113290.0,0.22732082]
["bitfinex","BTCUSD",1759248411383,0.1815025,113300.0,113290.0,0.45728082]
["bitfinex","BTCUSD",1759248411605,0.02833,113300.0,113290.0,0.45728082]
["bitfinex","BTCUSD",1759248412052,0.02833,113300.0,113290.0,0.45704731]
["bitfinex","BTCUSD",1759248412469,0.02335,113300.0,113290.0,0.45704731]
["bitfinex","BTCUSD",1759248413480,0.2048525,113300.0,113280.0,0.30002501]
["bitfinex","BTCUSD",1759248413687,0.2048525,113300.0,113290.0,0.43089808]
["bitfinex","BTCUSD",1759248416568,0.2048525,113300.0,113280.0,0.27350102]
["bitfinex","BTCUSD",1759248416781,0.2048525,113300.0,113290.0,0.43077808]
["bitfinex","BTCUSD",1759248417002,0.02335,113300.0,113290.0,0.43077808]
["bitfinex","BTCUSD",1759248420386,0.02335,113300.0,113290.0,0.52277808]
["bitfinex","BTCUSD",1759248423389,0.02335,113300.0,113290.0,0.52269808]
["bitfinex","BTCUSD",1759248424551,0.02335,113300.0,113290.0,0.41784955]
["bitfinex","BTCUSD",1759248426155,0.02335,113300.0,113290.0,0.43073808]
["bitfinex","BTCUSD",1759248426375,0.02335,113300.0,113290.0,0.52261808]
["bitfinex","BTCUSD",1759248426601,0.02335,113300.0,113290.0,0.54914024]
["bitfinex","BTCUSD",1759248427301,0.02335,113300.0,113290.0,0.20306024]
["bitfinex","BTCUSD",1759248427544,0.02335,113300.0,113290.0,0.54914024]
["bitfinex","BTCUSD",1759248427943,0.02335,113300.0,113290.0,0.45722024]
["bitfinex","BTCUSD",1759248428153,0.02335,113300.0,113290.0,0.54910024]
["bitfinex","BTCUSD",1759248428362,0.02335,113300.0,113290.0,0.20306024]
["bitfinex","BTCUSD",1759248428586,0.02335,113300.0,113290.0,0.45722024]
["bitfinex","BTCUSD",1759248428845,0.2048525,113300.0,113290.0,0.20306024]
["bitfinex","BTCUSD",1759248429068,0.2048525,113300.0,113290.0,0.43069808]
["bitfinex","BTCUSD",1759248429303,0.02535,113300.0,113290.0,0.43069808]
["bitfinex","BTCUSD",1759248429561,0.02335,113300.0,113290.0,0.43069808]
["bitfinex","BTCUSD",1759248432735,0.1998725,113300.0,113290.0,0.43069808]
["bitfinex","BTCUSD",1759248432960,0.1998725,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759248433174,0.1998725,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248433412,0.02335,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248433928,0.02535,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248434403,0.02335,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248435143,0.02833,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248435373,0.02833,113300.0,113290.0,0.43149808]
["bitfinex","BTCUSD",1759248435374,0.2018725,113300.0,113290.0,0.43149808]
["bitfinex","BTCUSD",1759248435576,0.2018725,113300.0,113290.0,0.52337808]
["bitfinex","BTCUSD",1759248435791,0.2018725,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759248436003,0.2048525,113300.0,113280.0,0.30002524]
["bitfinex","BTCUSD",1759248436264,0.2018725,113300.0,113290.0,0.43145808]
["bitfinex","BTCUSD",1759248436528,0.2018725,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759248436733,0.2048525,113300.0,113280.0,0.39190524]
["bitfinex","BTCUSD",1759248436967,0.17653808,113290.0,113280.0,0.30002524]
["bitfinex","BTCUSD",1759248437161,0.20188808,113290.0,113280.0,0.09201575]
["bitfinex","BTCUSD",1759248437371,0.20188808,113290.0,113280.0,0.28148422]
["bitfinex","BTCUSD",1759248437586,0.20498808,113290.0,113280.0,0.28148422]
["bitfinex","BTCUSD",1759248437788,0.20498808,113290.0,113280.0,0.25496]
["bitfinex","BTCUSD",1759248437985,0.20498808,113290.0,113280.0,0.43151367]
["bitfinex","BTCUSD",1759248438227,0.17655367,113280.0,113270.0,0.2345547]
["bitfinex","BTCUSD",1759248438408,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248438747,0.17865808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759248438960,0.18175808,113290.0,113280.0,0.25496]
["bitfinex","BTCUSD",1759248439153,0.17655367,113280.0,113270.0,0.23639505]
["bitfinex","BTCUSD",1759248439454,0.18177367,113280.0,113270.0,0.21206505]
["bitfinex","BTCUSD",1759248439641,0.20664367,113280.0,113270.0,0.55882505]
["bitfinex","BTCUSD",1759248440002,0.03009,113280.0,113270.0,0.55882505]
["bitfinex","BTCUSD",1759248442149,0.03009,113280.0,113270.0,0.62582073]
["bitfinex","BTCUSD",1759248445696,0.03009,113280.0,113270.0,0.27906073]
["bitfinex","BTCUSD",1759248445898,0.03009,113280.0,113270.0,0.53374073]
["bitfinex","BTCUSD",1759248447043,0.03005,113280.0,113270.0,0.53374073]
["bitfinex","BTCUSD",1759248449451,0.20660367,113280.0,113270.0,0.27906073]
["bitfinex","BTCUSD",1759248449905,0.20660367,113280.0,113270.0,0.62554073]
["bitfinex","BTCUSD",1759248450544,0.03005,113280.0,113270.0,0.62554073]
["bitfinex","BTCUSD",1759248452479,0.20660367,113280.0,113270.0,0.27906073]
["bitfinex","BTCUSD",1759248452887,0.20660367,113280.0,113270.0,0.27023227]
["bitfinex","BTCUSD",1759248453147,0.20660367,113280.0,113270.0,0.25462035]
["bitfinex","BTCUSD",1759248453356,0.20660367,113280.0,113270.0,0.25466035]
["bitfinex","BTCUSD",1759248453570,0.20142367,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248453755,0.20350367,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248453975,0.20660367,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248457312,0.03005,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248457480,0.02664501,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248457876,0.02487,113280.0,113270.0,0.4312296]
["bitfinex","BTCUSD",1759248458761,0.02487,113280.0,113270.0,0.45775574]
["bitfinex","BTCUSD",1759248459408,0.02487,113280.0,113270.0,0.54714121]
["bitfinex","BTCUSD",1759248459616,0.02487,113280.0,113270.0,1.28381806]
["bitfinex","BTCUSD",1759248459819,0.02487,113280.0,113270.0,1.64120492]
["bitfinex","BTCUSD",1759248461994,0.02487,113280.0,113270.0,1.38668492]
["bitfinex","BTCUSD",1759248462191,0.02487,113280.0,113270.0,1.73300492]
["bitfinex","BTCUSD",1759248462395,0.02487,113280.0,113270.0,1.37557806]
["bitfinex","BTCUSD",1759248462597,0.02487,113280.0,113270.0,1.28369806]
["bitfinex","BTCUSD",1759248462851,0.02487,113280.0,113270.0,1.37557806]
["bitfinex","BTCUSD",1759248463240,0.02487,113280.0,113270.0,1.37561806]
["bitfinex","BTCUSD",1759248464132,0.02487,113280.0,113270.0,1.02929806]
["bitfinex","BTCUSD",1759248464411,0.02487,113280.0,113270.0,1.37557806]
["bitfinex","BTCUSD",1759248465555,0.02487,113280.0,113270.0,1.02929806]
["bitfinex","BTCUSD",1759248465737,0.02487,113280.0,113270.0,1.37573806]
["bitfinex","BTCUSD",1759248465970,0.02487,113280.0,113270.0,1.02929806]
["bitfinex","BTCUSD",1759248466194,0.02487,113280.0,113270.0,1.37573806]
["bitfinex","BTCUSD",1759248468416,0.02487,113280.0,113270.0,1.73312492]
["bitfinex","BTCUSD",1759248469182,0.02487,113280.0,113270.0,1.37573806]
["bitfinex","BTCUSD",1759248470685,0.02487,113280.0,113270.0,1.38668492]
["bitfinex","BTCUSD",1759248470918,0.02487,113280.0,113270.0,1.73308492]
["bitfinex","BTCUSD",1759248471361,0.00720476,113280.0,113270.0,1.75808492]
["bitfinex","BTCUSD",1759248472721,0.07295609,113310.0,113300.0,0.4765225]
["bitfinex","BTCUSD",1759248472932,0.07295609,113310.0,113300.0,0.8228825]
["bitfinex","BTCUSD",1759248473131,0.07295609,113310.0,113300.0,0.8465725]
["bitfinex","BTCUSD",1759248473330,0.07295609,113310.0,113300.0,0.87309112]
["bitfinex","BTCUSD",1759248473572,0.07295609,113310.0,113300.0,0.78121112]
["bitfinex","BTCUSD",1759248473777,0.27481298,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759248473778,0.2614666,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759248474022,0.2635366,113330.0,113320.0,0.43093135]
["bitfinex","BTCUSD",1759248474228,0.2635366,113330.0,113320.0,0.45462135]
["bitfinex","BTCUSD",1759248474485,0.2635366,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248474675,0.19058051,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248474848,0.21548051,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248475100,0.21562085,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248475542,0.21562085,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248475712,0.21562085,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248476342,0.22932574,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248476975,0.21562085,113330.0,113320.0,0.45458135]
["bitfinex","BTCUSD",1759248477125,0.21562085,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248477345,0.21562085,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248478172,0.22785458,113330.0,113320.0,0.27809]
["bitfinex","BTCUSD",1759248479832,0.2147363,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248480033,0.2147363,113330.0,113320.0,0.27801]
["bitfinex","BTCUSD",1759248480692,0.2147363,113330.0,113320.0,0.45450135]
["bitfinex","BTCUSD",1759248480889,0.2096563,113330.0,113320.0,0.45450135]
["bitfinex","BTCUSD",1759248481535,0.2117263,113330.0,113320.0,0.45450135]
["bitfinex","BTCUSD",1759248481745,0.02504034,113330.0,113320.0,0.45450135]
["bitfinex","BTCUSD",1759248482404,0.02711034,113330.0,113320.0,0.45454135]
["bitfinex","BTCUSD",1759248482619,0.20659611,113330.0,113320.0,0.48101812]
["bitfinex","BTCUSD",1759248482869,0.20659611,113330.0,113320.0,0.05020677]
["bitfinex","BTCUSD",1759248483076,0.20659611,113330.0,113320.0,0.30456677]
["bitfinex","BTCUSD",1759248483499,0.20659611,113330.0,113320.0,0.05020677]
["bitfinex","BTCUSD",1759248483912,0.20659611,113330.0,113320.0,0.30452677]
["bitfinex","BTCUSD",1759248484125,0.20659611,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248484534,0.29598158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248484737,0.29598158,113330.0,113320.0,0.27805]
["bitfinex","BTCUSD",1759248484960,0.29598158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248496477,0.55002158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248496680,0.29598158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248496955,0.55002158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248497830,0.29598158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248498036,0.55002158,113330.0,113320.0,0.02369]
["bitfinex","BTCUSD",1759248498929,0.55002158,113330.0,113300.0,0.33362318]
["bitfinex","BTCUSD",1759248498930,0.17650692,113310.0,113300.0,0.33362318]
["bitfinex","BTCUSD",1759248499183,0.17650692,113310.0,113300.0,0.39895733]
["bitfinex","BTCUSD",1759248499432,0.19963692,113310.0,113300.0,0.14491733]
["bitfinex","BTCUSD",1759248499725,0.19963692,113310.0,113300.0,0.49589665]
["bitfinex","BTCUSD",1759248501836,0.02313,113310.0,113300.0,0.49589665]
["bitfinex","BTCUSD",1759248502978,0.20164692,113310.0,113300.0,0.49589665]
["bitfinex","BTCUSD",1759248503235,0.20164692,113310.0,113300.0,0.4305625]
["bitfinex","BTCUSD",1759248503738,0.02313,113310.0,113300.0,0.4305625]
["bitfinex","BTCUSD",1759248504156,0.02313,113310.0,113300.0,0.49805082]
["bitfinex","BTCUSD",1759248505318,0.02313,113310.0,113300.0,0.52457143]
["bitfinex","BTCUSD",1759248505792,0.02313,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248506020,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248507746,0.02313,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248508002,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248508697,0.02313,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248508919,0.02313,113310.0,113300.0,0.52457143]
["bitfinex","BTCUSD",1759248509125,0.19963692,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248509353,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248509982,0.02313,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248510163,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248510330,0.02313,113310.0,113300.0,0.43988893]
["bitfinex","BTCUSD",1759248510530,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248510789,0.02313,113310.0,113300.0,0.52457143]
["bitfinex","BTCUSD",1759248511032,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248511919,0.02313,113310.0,113300.0,0.27053143]
["bitfinex","BTCUSD",1759248512368,0.02313,113310.0,113300.0,0.61641143]
["bitfinex","BTCUSD",1759248515467,0.02313,113310.0,113300.0,0.91641143]
["bitfinex","BTCUSD",1759248518656,0.02313,113310.0,113300.0,0.57053143]
["bitfinex","BTCUSD",1759248518863,0.02313,113310.0,113300.0,0.91641143]
["bitfinex","BTCUSD",1759248520262,0.02313,113310.0,113300.0,0.39400893]
["bitfinex","BTCUSD",1759248520263,0.19963692,113310.0,113300.0,0.39400893]
["bitfinex","BTCUSD",1759248520468,0.1765225,113300.0,113290.0,0.02358]
["bitfinex","BTCUSD",1759248520642,0.1765225,113300.0,113270.0,0.06652495]
["bitfinex","BTCUSD",1759248520643,0.17655367,113280.0,113270.0,0.06652495]
["bitfinex","BTCUSD",1759248520855,0.18174367,113280.0,113270.0,0.02652674]
["bitfinex","BTCUSD",1759248521050,0.20497367,113280.0,113270.0,0.02652674]
["bitfinex","BTCUSD",1759248521230,0.17656925,113270.0,113260.0,0.26791452]
["bitfinex","BTCUSD",1759248521432,0.18175925,113270.0,113260.0,0.26791452]
["bitfinex","BTCUSD",1759248521732,0.20180925,113270.0,113260.0,0.43128519]
["bitfinex","BTCUSD",1759248522175,0.20498925,113270.0,113260.0,0.43128519]
["bitfinex","BTCUSD",1759248522572,0.20498925,113270.0,113260.0,0.17672519]
["bitfinex","BTCUSD",1759248522777,0.20498925,113270.0,113260.0,0.43172519]
["bitfinex","BTCUSD",1759248522971,0.20498925,113270.0,113260.0,0.44479748]
["bitfinex","BTCUSD",1759248523245,0.20180925,113270.0,113260.0,0.43172519]
["bitfinex","BTCUSD",1759248523456,0.19979925,113270.0,113260.0,0.43172519]
["bitfinex","BTCUSD",1759248523722,0.02323,113270.0,113260.0,0.43172519]
["bitfinex","BTCUSD",1759248524567,0.02323,113270.0,113260.0,0.77172519]
["bitfinex","BTCUSD",1759248524903,0.02323,113270.0,113260.0,0.86111066]
["bitfinex","BTCUSD",1759248525134,0.02323,113270.0,113260.0,0.87359855]
["bitfinex","BTCUSD",1759248527167,0.02323,113270.0,113260.0,0.61859855]
["bitfinex","BTCUSD",1759248527364,0.02323,113270.0,113260.0,0.96555855]
["bitfinex","BTCUSD",1759248527781,0.02323,113270.0,113260.0,0.61859855]
["bitfinex","BTCUSD",1759248527782,0.02318383,113270.0,113260.0,0.61859855]
["bitfinex","BTCUSD",1759248528000,0.02318383,113270.0,113260.0,0.96551855]
["bitfinex","BTCUSD",1759248529186,0.02318383,113270.0,113260.0,0.87363855]
["bitfinex","BTCUSD",1759248529415,0.02318383,113270.0,113260.0,0.61859855]
["bitfinex","BTCUSD",1759248529812,0.02318383,113270.0,113260.0,0.52921308]
["bitfinex","BTCUSD",1759248529813,0.02837383,113270.0,113260.0,0.52921308]
["bitfinex","BTCUSD",1759248530070,0.02837383,113270.0,113260.0,0.87609308]
["bitfinex","BTCUSD",1759248530941,0.02519383,113270.0,113260.0,0.87609308]
["bitfinex","BTCUSD",1759248531135,0.02318383,113270.0,113260.0,0.90262281]
["bitfinex","BTCUSD",1759248533147,0.02307792,113270.0,113260.0,0.90262281]
["bitfinex","BTCUSD",1759248534993,0.02307792,113270.0,113260.0,0.99200828]
["bitfinex","BTCUSD",1759248535563,0.02307792,113270.0,113260.0,1.34918399]
["bitfinex","BTCUSD",1759248536131,0.02307792,113270.0,113260.0,1.34910399]
["bitfinex","BTCUSD",1759248536351,0.02307792,113270.0,113260.0,0.64512828]
["bitfinex","BTCUSD",1759248536587,0.02307792,113270.0,113260.0,0.99192828]
["bitfinex","BTCUSD",1759248538954,0.02307792,113270.0,113260.0,0.89988828]
["bitfinex","BTCUSD",1759248539169,0.02307792,113270.0,113260.0,0.99176828]
["bitfinex","BTCUSD",1759248540721,0.02307792,113270.0,113260.0,1.62192018]
["bitfinex","BTCUSD",1759248541147,0.0149457,113270.0,113260.0,1.64692018]
["bitfinex","BTCUSD",1759248541360,0.07295609,113300.0,113260.0,1.64692018]
["bitfinex","BTCUSD",1759248541575,0.07295609,113300.0,113290.0,0.81653808]
["bitfinex","BTCUSD",1759248541754,0.07295609,113300.0,113290.0,1.16309808]
["bitfinex","BTCUSD",1759248541992,0.07295609,113300.0,113290.0,1.21354993]
["bitfinex","BTCUSD",1759248542222,0.00177501,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759248542457,0.07295609,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1759248542702,0.26194184,113340.0,113320.0,0.1764801]
["bitfinex","BTCUSD",1759248542928,0.00390501,113330.0,113320.0,0.1764801]
["bitfinex","BTCUSD",1759248543119,0.00710501,113330.0,113320.0,0.4551301]
["bitfinex","BTCUSD",1759248543349,0.18358078,113330.0,113320.0,0.4551301]
["bitfinex","BTCUSD",1759248543466,0.20666964,113330.0,113320.0,0.4551301]
["bitfinex","BTCUSD",1759248543697,0.20666964,113330.0,113320.0,0.4550901]
["bitfinex","BTCUSD",1759248544110,0.20666964,113330.0,113320.0,0.2004101]
["bitfinex","BTCUSD",1759248544318,0.20666964,113330.0,113320.0,0.45506135]
["bitfinex","BTCUSD",1759248544773,0.20666964,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248544973,0.20666964,113330.0,113320.0,0.45506135]
["bitfinex","BTCUSD",1759248545826,0.20666964,113330.0,113320.0,0.45510135]
["bitfinex","BTCUSD",1759248546224,0.20666964,113330.0,113320.0,0.20042135]
["bitfinex","BTCUSD",1759248546486,0.64956964,113330.0,113320.0,0.45510135]
["bitfinex","BTCUSD",1759248546714,0.47309387,113330.0,113320.0,0.45510135]
["bitfinex","BTCUSD",1759248547162,0.64956964,113330.0,113320.0,0.45502135]
["bitfinex","BTCUSD",1759248547596,0.47309387,113330.0,113320.0,0.45502135]
["bitfinex","BTCUSD",1759248547797,0.47309387,113330.0,113320.0,0.20042135]
["bitfinex","BTCUSD",1759248548000,0.47309387,113330.0,113320.0,0.45498135]
["bitfinex","BTCUSD",1759248548456,0.47309387,113330.0,113320.0,0.45494135]
["bitfinex","BTCUSD",1759248548594,0.46776387,113330.0,113320.0,0.45494135]
["bitfinex","BTCUSD",1759248548798,0.47309387,113330.0,113320.0,0.45494135]
["bitfinex","BTCUSD",1759248549413,0.47309387,113330.0,113320.0,0.20042135]
["bitfinex","BTCUSD",1759248549633,0.47309387,113330.0,113320.0,0.45486135]
["bitfinex","BTCUSD",1759248549830,0.64956964,113330.0,113320.0,0.45486135]
["bitfinex","BTCUSD",1759248550335,0.64956964,113330.0,113320.0,0.45490135]
["bitfinex","BTCUSD",1759248550774,0.64956964,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248550993,0.64956964,113330.0,113320.0,0.27857]
["bitfinex","BTCUSD",1759248551193,0.64956964,113330.0,113320.0,0.27853]
["bitfinex","BTCUSD",1759248552033,0.64956964,113330.0,113320.0,0.45502135]
["bitfinex","BTCUSD",1759248552456,0.64956964,113330.0,113320.0,0.27853]
["bitfinex","BTCUSD",1759248554423,0.64956964,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248554637,0.64956964,113330.0,113320.0,0.27849]
["bitfinex","BTCUSD",1759248555548,0.73895511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248556213,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248556676,0.55061511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248557727,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248557922,0.55061511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248558539,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248559058,0.55057511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248559916,0.55053511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248560131,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248560760,0.55057511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248562626,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248562954,0.55057511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248563126,0.55053511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248563528,0.55049511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248565549,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248565789,0.55041511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248566009,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248566237,0.55037511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248567738,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248567933,0.55029511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248568674,0.29605511,113330.0,113320.0,0.02393]
["bitfinex","BTCUSD",1759248568942,0.17653808,113290.0,113280.0,0.33536969]
["bitfinex","BTCUSD",1759248569162,0.17653808,113290.0,113280.0,0.27624]
["bitfinex","BTCUSD",1759248569428,0.17655367,113280.0,113270.0,0.87146213]
["bitfinex","BTCUSD",1759248569853,0.20065367,113280.0,113270.0,0.87146213]
["bitfinex","BTCUSD",1759248570291,0.20073621,113280.0,113270.0,0.09184]
["bitfinex","BTCUSD",1759248570532,0.17656925,113270.0,113260.0,0.28087343]
["bitfinex","BTCUSD",1759248570775,0.17656925,113270.0,113260.0,0.87523343]
["bitfinex","BTCUSD",1759248570997,0.17656925,113270.0,113250.0,0.18534253]
["bitfinex","BTCUSD",1759248570998,0.20066925,113270.0,113250.0,0.27500482]
["bitfinex","BTCUSD",1759248571220,0.20066925,113270.0,113260.0,0.3462]
["bitfinex","BTCUSD",1759248571433,0.17658484,113260.0,113250.0,0.02479]
["bitfinex","BTCUSD",1759248571657,0.17658484,113260.0,113240.0,0.47654948]
["bitfinex","BTCUSD",1759248571910,0.20068484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759248572122,0.20068484,113260.0,113250.0,0.52288044]
["bitfinex","BTCUSD",1759248572548,0.20068484,113260.0,113250.0,0.29803937]
["bitfinex","BTCUSD",1759248572758,0.20068484,113260.0,113250.0,0.47463981]
["bitfinex","BTCUSD",1759248572965,0.20068484,113260.0,113250.0,0.29803937]
["bitfinex","BTCUSD",1759248573185,0.20068484,113260.0,113250.0,0.47463981]
["bitfinex","BTCUSD",1759248573401,0.20068484,113260.0,113250.0,0.29803937]
["bitfinex","BTCUSD",1759248573952,0.20267484,113260.0,113250.0,0.29803937]
["bitfinex","BTCUSD",1759248574161,0.17660044,113250.0,113240.0,0.37712454]
["bitfinex","BTCUSD",1759248574366,0.17660044,113250.0,113240.0,0.69865454]
["bitfinex","BTCUSD",1759248574572,0.20070044,113250.0,113240.0,0.59436]
["bitfinex","BTCUSD",1759248574774,0.20070044,113250.0,113240.0,0.68624]
["bitfinex","BTCUSD",1759248575038,0.20070044,113250.0,113240.0,0.86285603]
["bitfinex","BTCUSD",1759248575252,0.20572044,113250.0,113240.0,0.34624]
["bitfinex","BTCUSD",1759248575468,0.20572044,113250.0,113230.0,0.56233851]
["bitfinex","BTCUSD",1759248575469,0.17661603,113240.0,113230.0,0.56233851]
["bitfinex","BTCUSD",1759248575722,0.17660044,113250.0,113230.0,0.88482851]
["bitfinex","BTCUSD",1759248575944,0.20070044,113250.0,113230.0,0.90961851]
["bitfinex","BTCUSD",1759248576165,0.20070044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759248576823,0.20070044,113250.0,113240.0,0.17675638]
["bitfinex","BTCUSD",1759248579627,0.0241,113250.0,113240.0,0.17675638]
["bitfinex","BTCUSD",1759248580468,0.20070044,113250.0,113240.0,0.17675638]
["bitfinex","BTCUSD",1759248583024,0.20070044,113250.0,113240.0,0.52391638]
["bitfinex","BTCUSD",1759248583433,0.20070044,113250.0,113240.0,0.53660171]
["bitfinex","BTCUSD",1759248583641,0.0241,113250.0,113240.0,0.53660171]
["bitfinex","BTCUSD",1759248584006,0.20070044,113250.0,113240.0,0.53660171]
["bitfinex","BTCUSD",1759248584404,0.20070044,113250.0,113240.0,0.01282568]
["bitfinex","BTCUSD",1759248584636,0.20572044,113250.0,113240.0,0.00014035]
["bitfinex","BTCUSD",1759248584855,0.20572044,113250.0,113240.0,0.25530035]
["bitfinex","BTCUSD",1759248585069,0.20572044,113250.0,113240.0,0.43191638]
["bitfinex","BTCUSD",1759248585213,0.20572044,113250.0,113240.0,0.17675638]
["bitfinex","BTCUSD",1759248585416,0.20572044,113250.0,113240.0,0.00014035]
["bitfinex","BTCUSD",1759248585622,0.20572044,113250.0,113240.0,0.44453694]
["bitfinex","BTCUSD",1759248586221,0.20269044,113250.0,113240.0,0.43195638]
["bitfinex","BTCUSD",1759248587241,0.0241,113250.0,113240.0,0.43195638]
["bitfinex","BTCUSD",1759248587458,0.20247545,113250.0,113240.0,0.43195638]
["bitfinex","BTCUSD",1759248587658,0.0241,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248587884,0.02587501,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248588095,0.20247545,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248588337,0.0241,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248588509,0.02587501,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248588910,0.20247545,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248589115,0.20070044,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248589548,0.0241,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248589740,0.02587501,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248590972,0.0241,113250.0,113240.0,0.44439848]
["bitfinex","BTCUSD",1759248591389,0.0241,113250.0,113240.0,0.87378395]
["bitfinex","BTCUSD",1759248591600,0.0241,113250.0,113240.0,0.90393585]
["bitfinex","BTCUSD",1759248591798,0.0241,113250.0,113240.0,1.20393585]
["bitfinex","BTCUSD",1759248591933,0.0241,113250.0,113240.0,0.94873585]
["bitfinex","BTCUSD",1759248592156,0.0241,113250.0,113240.0,1.66349585]
["bitfinex","BTCUSD",1759248592598,0.0241,113250.0,113240.0,0.94873585]
["bitfinex","BTCUSD",1759248592819,0.0241,113250.0,113240.0,1.20393585]
["bitfinex","BTCUSD",1759248593026,0.0241,113250.0,113240.0,1.29581585]
["bitfinex","BTCUSD",1759248593343,0.0241,113250.0,113240.0,0.94873585]
["bitfinex","BTCUSD",1759248593576,0.0241,113250.0,113240.0,1.29581585]
["bitfinex","BTCUSD",1759248593929,0.0241,113250.0,113240.0,1.27640005]
["bitfinex","BTCUSD",1759248595254,0.0241,113250.0,113240.0,1.64400005]
["bitfinex","BTCUSD",1759248595970,0.0241,113250.0,113240.0,0.92932005]
["bitfinex","BTCUSD",1759248596165,0.0241,113250.0,113240.0,1.64392005]
["bitfinex","BTCUSD",1759248596371,0.0241,113250.0,113240.0,2.00136406]
["bitfinex","BTCUSD",1759248596707,0.0241,113250.0,113240.0,2.01386632]
["bitfinex","BTCUSD",1759248599321,0.0241,113250.0,113240.0,2.01370632]
["bitfinex","BTCUSD",1759248599897,0.0241,113250.0,113240.0,1.29926632]
["bitfinex","BTCUSD",1759248600094,0.0241,113250.0,113240.0,2.01366632]
["bitfinex","BTCUSD",1759248600771,0.0241,113250.0,113240.0,1.29926632]
["bitfinex","BTCUSD",1759248600938,0.0241,113250.0,113240.0,2.01362632]
["bitfinex","BTCUSD",1759248601408,0.0241,113250.0,113240.0,1.92170632]
["bitfinex","BTCUSD",1759248601609,0.0241,113250.0,113240.0,1.29926632]
["bitfinex","BTCUSD",1759248601811,0.0241,113250.0,113240.0,1.39114632]
["bitfinex","BTCUSD",1759248602012,0.0241,113250.0,113240.0,0.61167041]
["bitfinex","BTCUSD",1759248602396,0.0241,113250.0,113240.0,0.10438226]
["bitfinex","BTCUSD",1759248602397,0.20581044,113250.0,113240.0,0.10438226]
["bitfinex","BTCUSD",1759248602599,0.20581044,113250.0,113240.0,0.53587829]
["bitfinex","BTCUSD",1759248602802,0.20070044,113250.0,113240.0,0.35926226]
["bitfinex","BTCUSD",1759248603142,0.20070044,113250.0,113240.0,0.53587829]
["bitfinex","BTCUSD",1759248603353,0.20070044,113250.0,113240.0,0.35926226]
["bitfinex","BTCUSD",1759248603565,0.20070044,113250.0,113240.0,0.01250226]
["bitfinex","BTCUSD",1759248603755,0.17661603,113240.0,113230.0,0.63321326]
["bitfinex","BTCUSD",1759248603964,0.17661603,113240.0,113230.0,0.86346706]
["bitfinex","BTCUSD",1759248604184,0.02433,113240.0,113230.0,0.87613256]
["bitfinex","BTCUSD",1759248604501,0.02433,113240.0,113230.0,0.52933256]
["bitfinex","BTCUSD",1759248604741,0.02433,113240.0,113230.0,0.87613256]
["bitfinex","BTCUSD",1759248605820,0.02433,113240.0,113230.0,1.17613256]
["bitfinex","BTCUSD",1759248609370,0.02433,113240.0,113230.0,1.17605256]
["bitfinex","BTCUSD",1759248610909,0.02433,113240.0,113230.0,1.15078995]
["bitfinex","BTCUSD",1759248614389,0.02433,113240.0,113230.0,1.05870995]
["bitfinex","BTCUSD",1759248614594,0.02433,113240.0,113230.0,1.15058995]
["bitfinex","BTCUSD",1759248618121,0.02433,113240.0,113230.0,1.15042995]
["bitfinex","BTCUSD",1759248618349,0.02635,113240.0,113230.0,0.48939314]
["bitfinex","BTCUSD",1759248618564,0.20610603,113240.0,113230.0,0.0127893]
["bitfinex","BTCUSD",1759248618839,0.20610603,113240.0,113230.0,0.44386093]
["bitfinex","BTCUSD",1759248619041,0.20610603,113240.0,113230.0,0.18942093]
["bitfinex","BTCUSD",1759248619474,0.20610603,113240.0,113230.0,0.44390093]
["bitfinex","BTCUSD",1759248619929,0.20610603,113240.0,113230.0,0.18942093]
["bitfinex","BTCUSD",1759248620200,0.20610603,113240.0,113230.0,0.44386093]
["bitfinex","BTCUSD",1759248621284,0.02433,113240.0,113230.0,0.44386093]
["bitfinex","BTCUSD",1759248621547,0.20628603,113240.0,113230.0,0.0127893]
["bitfinex","BTCUSD",1759248621768,0.20628603,113240.0,113230.0,0.2671893]
["bitfinex","BTCUSD",1759248621982,0.20628603,113240.0,113230.0,0.0127893]
["bitfinex","BTCUSD",1759248622404,0.20628603,113240.0,113230.0,0.0001238]
["bitfinex","BTCUSD",1759248623214,0.2956715,113240.0,113230.0,0.0001238]
["bitfinex","BTCUSD",1759248623456,0.17663163,113230.0,113220.0,0.02408]
["bitfinex","BTCUSD",1759248623693,0.17666283,113210.0,113200.0,0.01246676]
["bitfinex","BTCUSD",1759248623921,0.17666283,113210.0,113200.0,0.01293396]
["bitfinex","BTCUSD",1759248623922,0.17881283,113210.0,113200.0,0.01293396]
["bitfinex","BTCUSD",1759248624148,0.20577283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248625146,0.20577283,113210.0,113200.0,0.01273313]
["bitfinex","BTCUSD",1759248625561,0.20577283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248627903,0.20043283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248628288,0.20577283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248628890,0.20258283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248629106,0.20043283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248629593,0.20577283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248631984,0.20533349,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248632604,0.20533349,113210.0,113200.0,0.17714564]
["bitfinex","BTCUSD",1759248632878,0.20214349,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248633069,0.20533349,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248633431,0.20533349,113210.0,113200.0,0.01309338]
["bitfinex","BTCUSD",1759248633639,0.20533349,113210.0,113200.0,0.17714564]
["bitfinex","BTCUSD",1759248634353,0.20533349,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248634483,0.20214349,113210.0,113200.0,0.17714564]
["bitfinex","BTCUSD",1759248634716,0.19999349,113210.0,113200.0,0.17714564]
["bitfinex","BTCUSD",1759248634917,0.20533349,113210.0,113200.0,0.17714564]
["bitfinex","BTCUSD",1759248637334,0.20533349,113210.0,113200.0,0.43158564]
["bitfinex","BTCUSD",1759248637738,0.20043283,113210.0,113200.0,0.0004672]
["bitfinex","BTCUSD",1759248638004,0.20043283,113210.0,113200.0,0.44381503]
["bitfinex","BTCUSD",1759248638184,0.20043283,113210.0,113200.0,0.43158564]
["bitfinex","BTCUSD",1759248638915,0.20577283,113210.0,113200.0,0.2549072]
["bitfinex","BTCUSD",1759248639644,0.20577283,113210.0,113200.0,0.43158564]
["bitfinex","BTCUSD",1759248639789,0.20577283,113210.0,113200.0,0.2549072]
["bitfinex","BTCUSD",1759248641890,0.20577283,113210.0,113200.0,0.26759951]
["bitfinex","BTCUSD",1759248642734,0.20577283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248642970,0.20577283,113210.0,113200.0,0.18983795]
["bitfinex","BTCUSD",1759248643337,0.20577283,113210.0,113200.0,0.01315951]
["bitfinex","BTCUSD",1759248643538,0.20577283,113210.0,113200.0,0.26759951]
["bitfinex","BTCUSD",1759248644942,0.20577283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248645812,0.20258283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248646016,0.20043283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248646228,0.20258283,113210.0,113200.0,0.26759951]
["bitfinex","BTCUSD",1759248646425,0.20577283,113210.0,113200.0,0.26759951]
["bitfinex","BTCUSD",1759248646827,0.20577283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248647453,0.02377,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248647962,0.20043283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248648173,0.02377,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248648415,0.20043283,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248650083,0.02377,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248651339,0.02377,113210.0,113200.0,0.18983795]
["bitfinex","BTCUSD",1759248651560,0.02377,113210.0,113200.0,0.44427795]
["bitfinex","BTCUSD",1759248652332,0.02377,113210.0,113200.0,0.18983795]
["bitfinex","BTCUSD",1759248652538,0.02377,113210.0,113200.0,0.53619795]
["bitfinex","BTCUSD",1759248652912,0.02377,113210.0,113200.0,0.87619795]
["bitfinex","BTCUSD",1759248653113,0.02377,113210.0,113200.0,0.52983795]
["bitfinex","BTCUSD",1759248653611,0.02377,113210.0,113200.0,0.87619795]
["bitfinex","BTCUSD",1759248655372,0.02377,113210.0,113200.0,0.52983795]
["bitfinex","BTCUSD",1759248655583,0.02584,113210.0,113200.0,0.87619795]
["bitfinex","BTCUSD",1759248655990,0.02377,113210.0,113200.0,0.87619795]
["bitfinex","BTCUSD",1759248656923,0.02377,113210.0,113200.0,1.35355269]
["bitfinex","BTCUSD",1759248658320,0.02377,113210.0,113200.0,1.3800928]
["bitfinex","BTCUSD",1759248660740,0.02377,113210.0,113200.0,0.68057329]
["bitfinex","BTCUSD",1759248660930,0.02377,113210.0,113200.0,1.02693329]
["bitfinex","BTCUSD",1759248661127,0.02377,113210.0,113200.0,0.68057329]
["bitfinex","BTCUSD",1759248661598,0.02377,113210.0,113200.0,1.00039318]
["bitfinex","BTCUSD",1759248661823,0.02584,113210.0,113200.0,1.00039318]
["bitfinex","BTCUSD",1759248661961,0.02377,113210.0,113200.0,1.00039318]
["bitfinex","BTCUSD",1759248662619,0.02377,113210.0,113200.0,1.00035318]
["bitfinex","BTCUSD",1759248663442,0.02377,113210.0,113200.0,1.02309576]
["bitfinex","BTCUSD",1759248663776,0.02377,113210.0,113200.0,0.63512649]
["bitfinex","BTCUSD",1759248664127,0.02377,113210.0,113200.0,0.28880649]
["bitfinex","BTCUSD",1759248664327,0.02377,113210.0,113200.0,0.63512649]
["bitfinex","BTCUSD",1759248664838,0.02288535,113210.0,113200.0,0.63512649]
["bitfinex","BTCUSD",1759248666332,0.02288535,113210.0,113200.0,0.6616666]
["bitfinex","BTCUSD",1759248667095,0.02288535,113210.0,113200.0,0.3153466]
["bitfinex","BTCUSD",1759248667422,0.02288535,113210.0,113200.0,0.6616666]
["bitfinex","BTCUSD",1759248668004,0.02288535,113210.0,113200.0,0.64604525]
["bitfinex","BTCUSD",1759248668646,0.02288535,113210.0,113200.0,0.29972525]
["bitfinex","BTCUSD",1759248669083,0.02288535,113210.0,113200.0,0.64604525]
["bitfinex","BTCUSD",1759248669402,0.02288535,113210.0,113200.0,0.55412525]
["bitfinex","BTCUSD",1759248669644,0.02288535,113210.0,113200.0,0.64604525]
["bitfinex","BTCUSD",1759248671159,0.02288535,113210.0,113200.0,0.64525318]
["bitfinex","BTCUSD",1759248672375,0.02288535,113210.0,113200.0,0.29893318]
["bitfinex","BTCUSD",1759248672557,0.02288535,113210.0,113200.0,0.64525318]
["bitfinex","BTCUSD",1759248672694,0.02288535,113210.0,113200.0,0.29893318]
["bitfinex","BTCUSD",1759248673527,0.02288535,113210.0,113200.0,0.64525318]
["bitfinex","BTCUSD",1759248674234,0.02819535,113210.0,113200.0,0.20954771]
["bitfinex","BTCUSD",1759248674418,0.02819535,113210.0,113200.0,0.55582771]
["bitfinex","BTCUSD",1759248674763,0.02819535,113210.0,113200.0,0.46390771]
["bitfinex","BTCUSD",1759248674970,0.02819535,113210.0,113200.0,0.55582771]
["bitfinex","BTCUSD",1759248675587,0.02288535,113210.0,113200.0,0.55582771]
["bitfinex","BTCUSD",1759248675995,0.02495535,113210.0,113200.0,0.55582771]
["bitfinex","BTCUSD",1759248676594,0.02819535,113210.0,113200.0,0.46390771]
["bitfinex","BTCUSD",1759248676736,0.02819535,113210.0,113200.0,0.55582771]
["bitfinex","BTCUSD",1759248677803,0.02819535,113210.0,113200.0,0.30146771]
["bitfinex","BTCUSD",1759248678008,0.20485818,113210.0,113200.0,0.2749276]
["bitfinex","BTCUSD",1759248678231,0.20485818,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248680809,0.02819535,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248681047,0.02288535,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248681258,0.02800535,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248681844,0.20466818,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248682260,0.02800535,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248682664,0.20466818,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248683465,0.20466818,113210.0,113200.0,0.4373676]
["bitfinex","BTCUSD",1759248685374,0.02800535,113210.0,113200.0,0.4373676]
["bitfinex","BTCUSD",1759248685599,0.02978036,113210.0,113200.0,0.4373676]
["bitfinex","BTCUSD",1759248685820,0.46578535,113210.0,113200.0,0.4373676]
["bitfinex","BTCUSD",1759248690604,0.46578535,113210.0,113200.0,0.5292876]
["bitfinex","BTCUSD",1759248691590,0.46578535,113210.0,113200.0,0.88710497]
["bitfinex","BTCUSD",1759248691790,0.46578535,113210.0,113200.0,0.97649044]
["bitfinex","BTCUSD",1759248692002,0.46578535,113210.0,113200.0,1.00303055]
["bitfinex","BTCUSD",1759248692425,0.46578535,113210.0,113200.0,0.65675055]
["bitfinex","BTCUSD",1759248692886,0.46578535,113210.0,113200.0,1.37083055]
["bitfinex","BTCUSD",1759248693231,0.46578535,113210.0,113200.0,2.04098245]
["bitfinex","BTCUSD",1759248693455,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248693687,0.46578535,113210.0,113200.0,2.04098245]
["bitfinex","BTCUSD",1759248693913,0.46578535,113210.0,113200.0,1.58122245]
["bitfinex","BTCUSD",1759248694123,0.46578535,113210.0,113200.0,2.04094245]
["bitfinex","BTCUSD",1759248694344,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248694568,0.46578535,113210.0,113200.0,2.04094245]
["bitfinex","BTCUSD",1759248694773,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248695031,0.46578535,113210.0,113200.0,2.04090245]
["bitfinex","BTCUSD",1759248697476,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248697703,0.46578535,113210.0,113200.0,2.04090245]
["bitfinex","BTCUSD",1759248697902,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248698178,0.46578535,113210.0,113200.0,2.04090245]
["bitfinex","BTCUSD",1759248698808,0.46578535,113210.0,113200.0,1.94898245]
["bitfinex","BTCUSD",1759248699316,0.46578535,113210.0,113200.0,2.04090245]
["bitfinex","BTCUSD",1759248702201,0.46578535,113210.0,113200.0,1.58118245]
["bitfinex","BTCUSD",1759248702400,0.46578535,113210.0,113200.0,2.04086245]
["bitfinex","BTCUSD",1759248702832,0.46578535,113210.0,113200.0,1.58118245]
["bitfinex","BTCUSD",1759248703042,0.46578535,113210.0,113200.0,2.04086245]
["bitfinex","BTCUSD",1759248703786,0.46578535,113210.0,113200.0,1.32690245]
["bitfinex","BTCUSD",1759248704003,0.46578535,113210.0,113200.0,1.22336508]
["bitfinex","BTCUSD",1759248704209,0.46578535,113210.0,113200.0,2.04086245]
["bitfinex","BTCUSD",1759248705749,0.46578535,113210.0,113200.0,1.58118245]
["bitfinex","BTCUSD",1759248705951,0.46578535,113210.0,113200.0,2.04082245]
["bitfinex","BTCUSD",1759248712424,0.10100157,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759248712650,0.10100157,113250.0,113240.0,0.52277603]
["bitfinex","BTCUSD",1759248712894,0.10100157,113250.0,113240.0,0.54719603]
["bitfinex","BTCUSD",1759248713129,0.10100157,113250.0,113240.0,0.57372933]
["bitfinex","BTCUSD",1759248713328,0.00306,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759248713470,0.00306,113260.0,113250.0,0.43084044]
["bitfinex","BTCUSD",1759248713657,0.00306,113260.0,113250.0,0.02442]
["bitfinex","BTCUSD",1759248713658,0.18389781,113260.0,113250.0,0.02442]
["bitfinex","BTCUSD",1759248713882,0.1821228,113260.0,113250.0,0.27866]
["bitfinex","BTCUSD",1759248714515,0.2069828,113260.0,113250.0,0.27866]
["bitfinex","BTCUSD",1759248714777,0.29636827,113260.0,113250.0,0.27537]
["bitfinex","BTCUSD",1759248715003,0.29636827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248715215,0.29636827,113260.0,113250.0,0.27537]
["bitfinex","BTCUSD",1759248715635,0.29636827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248715839,0.55056827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248719049,0.29636827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248719376,0.55056827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248719715,0.89056827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248721306,0.91723,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248721533,0.66303,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248721742,0.98248827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248722300,0.98244827,113260.0,113250.0,0.02117]
["bitfinex","BTCUSD",1759248722506,0.17666283,113210.0,113200.0,0.36809569]
["bitfinex","BTCUSD",1759248722732,0.18173283,113210.0,113200.0,0.18787609]
["bitfinex","BTCUSD",1759248722931,0.20659283,113210.0,113200.0,0.36455453]
["bitfinex","BTCUSD",1759248723137,0.20353283,113210.0,113200.0,0.29366844]
["bitfinex","BTCUSD",1759248723380,0.20353283,113210.0,113200.0,0.32955724]
["bitfinex","BTCUSD",1759248723714,0.20659283,113210.0,113200.0,0.29168091]
["bitfinex","BTCUSD",1759248723921,0.20659283,113210.0,113200.0,0.11500247]
["bitfinex","BTCUSD",1759248726273,0.20353283,113210.0,113190.0,0.16422961]
["bitfinex","BTCUSD",1759248726493,0.20353283,113210.0,113200.0,0.2542]
["bitfinex","BTCUSD",1759248726494,0.20659283,113210.0,113200.0,0.2542]
["bitfinex","BTCUSD",1759248727064,0.20659283,113210.0,113200.0,0.02491354]
["bitfinex","BTCUSD",1759248728272,0.20659283,113210.0,113200.0,0.20159198]
["bitfinex","BTCUSD",1759248728518,0.20659283,113210.0,113200.0,0.02491354]
["bitfinex","BTCUSD",1759248728910,0.20659283,113210.0,113200.0,0.20159198]
["bitfinex","BTCUSD",1759248729152,0.20659283,113210.0,113200.0,0.02491354]
["bitfinex","BTCUSD",1759248732321,0.20659283,113210.0,113200.0,0.20159198]
["bitfinex","BTCUSD",1759248733094,0.20152283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248733512,0.20353283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248734248,0.20152283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248734748,0.20353283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248734953,0.20659283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248735373,0.20152283,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248735584,0.02687,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248735800,0.02486,113210.0,113200.0,0.20294198]
["bitfinex","BTCUSD",1759248735968,0.02486,113210.0,113200.0,0.20378198]
["bitfinex","BTCUSD",1759248736385,0.02486,113210.0,113200.0,0.43306844]
["bitfinex","BTCUSD",1759248736569,0.02486,113210.0,113200.0,0.52414844]
["bitfinex","BTCUSD",1759248737530,0.02486,113210.0,113200.0,0.52498844]
["bitfinex","BTCUSD",1759248737668,0.02486,113210.0,113200.0,0.17886844]
["bitfinex","BTCUSD",1759248737882,0.02486,113210.0,113200.0,0.52498844]
["bitfinex","BTCUSD",1759248738628,0.02486,113210.0,113200.0,0.82498844]
["bitfinex","BTCUSD",1759248738829,0.02486,113210.0,113200.0,0.85153019]
["bitfinex","BTCUSD",1759248739938,0.02486,113210.0,113200.0,0.75957019]
["bitfinex","BTCUSD",1759248740159,0.02486,113210.0,113200.0,0.85149019]
["bitfinex","BTCUSD",1759248741060,0.46776,113210.0,113200.0,0.85149019]
["bitfinex","BTCUSD",1759248742759,0.46776,113210.0,113200.0,0.75957019]
["bitfinex","BTCUSD",1759248742908,0.46776,113210.0,113200.0,0.85149019]
["bitfinex","BTCUSD",1759248743341,0.46776,113210.0,113200.0,0.37262175]
["bitfinex","BTCUSD",1759248743581,0.46776,113210.0,113200.0,0.54930019]
["bitfinex","BTCUSD",1759248744221,0.46776,113210.0,113200.0,0.20322019]
["bitfinex","BTCUSD",1759248744414,0.46776,113210.0,113200.0,0.54930019]
["bitfinex","BTCUSD",1759248746002,0.46776,113210.0,113200.0,0.20322019]
["bitfinex","BTCUSD",1759248746414,0.46776,113210.0,113200.0,0.54930019]
["bitfinex","BTCUSD",1759248747584,0.46776,113210.0,113200.0,0.45738019]
["bitfinex","BTCUSD",1759248747823,0.46776,113210.0,113200.0,0.20322019]
["bitfinex","BTCUSD",1759248748063,0.64959283,113210.0,113200.0,0.54930019]
["bitfinex","BTCUSD",1759248748565,0.64959283,113210.0,113200.0,0.52275844]
["bitfinex","BTCUSD",1759248749045,0.64959283,113210.0,113200.0,0.34608]
["bitfinex","BTCUSD",1759248749981,0.64959283,113210.0,113200.0,0.52275844]
["bitfinex","BTCUSD",1759248750270,0.64959283,113210.0,113200.0,0.34608]
["bitfinex","BTCUSD",1759248750543,0.64959283,113210.0,113190.0,0.14285635]
["bitfinex","BTCUSD",1759248750544,0.17667844,113200.0,113190.0,0.14285635]
["bitfinex","BTCUSD",1759248750808,0.17667844,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248750809,0.17987844,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248751064,0.20542844,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248751310,0.20542844,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248752085,0.20542844,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248752335,0.20542844,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248753276,0.24225276,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248757530,0.33163823,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248757801,0.33163823,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248758065,0.33163823,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248759221,0.33159823,113200.0,113190.0,0.25424253]
["bitfinex","BTCUSD",1759248760303,0.33159823,113200.0,113190.0,8.253e-05]
["bitfinex","BTCUSD",1759248762890,0.61959405,113190.0,113180.0,0.05622888]
["bitfinex","BTCUSD",1759248763134,0.71094952,113190.0,113180.0,0.05631163]
["bitfinex","BTCUSD",1759248763393,0.73772952,113190.0,113180.0,0.05631163]
["bitfinex","BTCUSD",1759248766495,0.73255952,113190.0,113180.0,0.23302129]
["bitfinex","BTCUSD",1759248766727,0.73772952,113190.0,113180.0,0.23302129]
["bitfinex","BTCUSD",1759248767276,0.73255952,113190.0,113180.0,0.23302129]
["bitfinex","BTCUSD",1759248767490,0.73452952,113190.0,113180.0,0.23302129]
["bitfinex","BTCUSD",1759248768111,0.73452952,113190.0,113180.0,0.05631163]
["bitfinex","BTCUSD",1759248768324,0.73452952,113190.0,113180.0,0.23302129]
["bitfinex","BTCUSD",1759248768746,0.73772952,113190.0,113180.0,0.25424275]
["bitfinex","BTCUSD",1759248769785,0.73772952,113190.0,113180.0,0.43095241]
["bitfinex","BTCUSD",1759248770412,0.73772952,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248770614,0.73772952,113190.0,113180.0,0.25424275]
["bitfinex","BTCUSD",1759248770798,0.73772952,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248771012,0.73772952,113190.0,113180.0,0.25424275]
["bitfinex","BTCUSD",1759248771680,0.02875,113190.0,113180.0,0.43095241]
["bitfinex","BTCUSD",1759248771881,0.02358,113190.0,113180.0,0.43095241]
["bitfinex","BTCUSD",1759248772089,0.20027405,113190.0,113180.0,0.17679241]
["bitfinex","BTCUSD",1759248772302,0.20027405,113190.0,113180.0,0.43095241]
["bitfinex","BTCUSD",1759248773014,0.20027405,113190.0,113180.0,0.17679241]
["bitfinex","BTCUSD",1759248773223,0.20027405,113190.0,113180.0,0.52291241]
["bitfinex","BTCUSD",1759248775261,0.02358,113190.0,113180.0,0.52291241]
["bitfinex","BTCUSD",1759248776969,0.02358,113190.0,113180.0,0.5494578]
["bitfinex","BTCUSD",1759248777639,0.02358,113190.0,113180.0,0.2033378]
["bitfinex","BTCUSD",1759248777876,0.02358,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248778974,0.02358,113190.0,113180.0,0.2033378]
["bitfinex","BTCUSD",1759248779485,0.02358,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248781148,0.02358,113190.0,113180.0,0.4574578]
["bitfinex","BTCUSD",1759248781350,0.02358,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248781963,0.02557,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248782267,0.02358,113190.0,113180.0,0.2033378]
["bitfinex","BTCUSD",1759248782831,0.02358,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248783358,0.02358,113190.0,113180.0,0.4574578]
["bitfinex","BTCUSD",1759248783562,0.02358,113190.0,113180.0,0.5494178]
["bitfinex","BTCUSD",1759248784516,0.20226405,113190.0,113180.0,0.2033378]
["bitfinex","BTCUSD",1759248784745,0.20534405,113190.0,113180.0,0.11858814]
["bitfinex","BTCUSD",1759248784961,0.20534405,113190.0,113180.0,0.37270814]
["bitfinex","BTCUSD",1759248785379,0.20534405,113190.0,113180.0,0.34616275]
["bitfinex","BTCUSD",1759248785586,0.20534405,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248785795,0.20534405,113190.0,113180.0,0.25416275]
["bitfinex","BTCUSD",1759248786005,0.20534405,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248786204,0.20534405,113190.0,113180.0,0.25416275]
["bitfinex","BTCUSD",1759248786831,0.20534405,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248787042,0.20534405,113190.0,113180.0,0.25416275]
["bitfinex","BTCUSD",1759248787250,0.20534405,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248787426,0.20534405,113190.0,113180.0,0.25416275]
["bitfinex","BTCUSD",1759248788247,0.20534405,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248788442,0.20534405,113190.0,113180.0,0.25416275]
["bitfinex","BTCUSD",1759248789737,0.29472952,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248790156,0.63472952,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248790373,0.88880952,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248790636,1.0040755,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248790860,0.91536403,113190.0,113180.0,8.275e-05]
["bitfinex","BTCUSD",1759248791077,0.17674089,113160.0,113150.0,0.0466]
["bitfinex","BTCUSD",1759248791283,0.17674089,113160.0,113150.0,0.04672411]
["bitfinex","BTCUSD",1759248791516,0.20467089,113160.0,113150.0,0.04672411]
["bitfinex","BTCUSD",1759248792415,0.24020325,113160.0,113150.0,0.04672411]
["bitfinex","BTCUSD",1759248801053,0.24020325,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248801054,0.68310325,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248804133,0.77248872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248804468,0.32958872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248806408,0.58366872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248807271,0.32958872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248807475,0.58366872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248808342,0.92366872,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248808543,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248809218,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248809893,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248810308,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248810551,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248812604,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248812802,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248812958,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248813610,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248814527,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248814745,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248815116,0.69614913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248815567,0.95022913,113160.0,113150.0,0.00012411]
["bitfinex","BTCUSD",1759248816953,0.176787,113140.0,113120.0,0.02812]
["bitfinex","BTCUSD",1759248817183,0.17678776,113130.0,113120.0,0.20506261]
["bitfinex","BTCUSD",1759248817446,0.17678776,113130.0,113120.0,0.43102261]
["bitfinex","BTCUSD",1759248817639,0.20056776,113130.0,113120.0,0.17694261]
["bitfinex","BTCUSD",1759248817811,0.20056776,113130.0,113120.0,0.43986277]
["bitfinex","BTCUSD",1759248818034,0.20056776,113130.0,113120.0,0.18578277]
["bitfinex","BTCUSD",1759248818224,0.20056776,113130.0,113120.0,0.2542201]
["bitfinex","BTCUSD",1759248818430,0.20056776,113130.0,113120.0,0.0001401]
["bitfinex","BTCUSD",1759248818860,0.20056776,113130.0,113120.0,0.2542201]
["bitfinex","BTCUSD",1759248820285,0.20056776,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248820435,0.20056776,113130.0,113120.0,0.43102349]
["bitfinex","BTCUSD",1759248821284,0.02378,113130.0,113120.0,0.43102349]
["bitfinex","BTCUSD",1759248821446,0.20056776,113130.0,113120.0,0.43102349]
["bitfinex","BTCUSD",1759248823780,0.02378,113130.0,113120.0,0.43102349]
["bitfinex","BTCUSD",1759248824178,0.02378,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248824403,0.20056776,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248824638,0.02886,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248824837,0.02378,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248828222,0.02577,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248828433,0.20564776,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248828624,0.20255776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248829080,0.20564776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248829291,0.20564776,113130.0,113120.0,0.0001401]
["bitfinex","BTCUSD",1759248829440,0.20564776,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248829647,0.20564776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248830071,0.20564776,113130.0,113120.0,0.17694349]
["bitfinex","BTCUSD",1759248830244,0.20564776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248830643,0.02886,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248830876,0.02378,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248831490,0.20056776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248833582,0.20577776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248834605,0.20056776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248835559,0.20577776,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248835987,0.02378,113130.0,113120.0,0.43098349]
["bitfinex","BTCUSD",1759248837822,0.02378,113130.0,113120.0,0.73098349]
["bitfinex","BTCUSD",1759248838216,0.02378,113130.0,113120.0,0.75754336]
["bitfinex","BTCUSD",1759248838772,0.02378,113130.0,113120.0,0.84692883]
["bitfinex","BTCUSD",1759248840144,0.02378,113130.0,113120.0,1.18692883]
["bitfinex","BTCUSD",1759248840344,0.02378,113130.0,113120.0,1.81708073]
["bitfinex","BTCUSD",1759248841134,0.02378,113130.0,113120.0,1.81704073]
["bitfinex","BTCUSD",1759248841578,0.02378,113130.0,113120.0,2.27708073]
["bitfinex","BTCUSD",1759248842080,0.02378,113130.0,113120.0,1.56304073]
["bitfinex","BTCUSD",1759248842338,0.02378,113130.0,113120.0,2.27708073]
["bitfinex","BTCUSD",1759248842654,0.02378,113130.0,113120.0,1.56304073]
["bitfinex","BTCUSD",1759248842874,0.02378,113130.0,113120.0,2.27463483]
["bitfinex","BTCUSD",1759248843368,0.02378,113130.0,113120.0,1.81459483]
["bitfinex","BTCUSD",1759248843566,0.02378,113130.0,113120.0,1.56059483]
["bitfinex","BTCUSD",1759248844206,0.02378,113130.0,113120.0,2.10013724]
["bitfinex","BTCUSD",1759248844389,0.02378,113130.0,113120.0,1.56290063]
["bitfinex","BTCUSD",1759248844604,0.02378,113130.0,113120.0,2.27690063]
["bitfinex","BTCUSD",1759248845228,0.02378,113130.0,113120.0,1.56290063]
["bitfinex","BTCUSD",1759248845434,0.02378,113130.0,113120.0,2.27686063]
["bitfinex","BTCUSD",1759248845641,0.02378,113130.0,113120.0,1.81686063]
["bitfinex","BTCUSD",1759248845842,0.02378,113130.0,113120.0,2.27686063]
["bitfinex","BTCUSD",1759248846247,0.02378,113130.0,113120.0,1.56290063]
["bitfinex","BTCUSD",1759248846470,0.02378,113130.0,113120.0,2.27686063]
["bitfinex","BTCUSD",1759248847711,0.02378,113130.0,113120.0,2.11788059]
["bitfinex","BTCUSD",1759248847910,0.02378,113130.0,113120.0,2.14443531]
["bitfinex","BTCUSD",1759248848132,0.02378,113130.0,113120.0,1.43047531]
["bitfinex","BTCUSD",1759248848464,0.02593,113130.0,113120.0,1.10335811]
["bitfinex","BTCUSD",1759248848669,0.02899,113130.0,113120.0,1.42276339]
["bitfinex","BTCUSD",1759248849094,0.02899,113130.0,113120.0,1.07680339]
["bitfinex","BTCUSD",1759248849293,0.02899,113130.0,113120.0,1.42276339]
["bitfinex","BTCUSD",1759248849718,0.02899,113130.0,113120.0,1.46276339]
["bitfinex","BTCUSD",1759248850267,0.02593,113130.0,113120.0,1.46276339]
["bitfinex","BTCUSD",1759248850464,0.02378,113130.0,113120.0,1.46276339]
["bitfinex","BTCUSD",1759248853924,0.02378,113130.0,113120.0,1.88230076]
["bitfinex","BTCUSD",1759248854129,0.02378,113130.0,113120.0,2.24056121]
["bitfinex","BTCUSD",1759248854361,0.02378,113130.0,113120.0,2.26711849]
["bitfinex","BTCUSD",1759248855828,0.02378,113130.0,113120.0,2.27681804]
["bitfinex","BTCUSD",1759248856450,0.02378,113130.0,113120.0,1.97681804]
["bitfinex","BTCUSD",1759248858646,0.02378,113130.0,113120.0,1.96707849]
["bitfinex","BTCUSD",1759248859103,0.02378,113130.0,113120.0,1.66707849]
["bitfinex","BTCUSD",1759248859472,0.02378,113130.0,113120.0,1.32115849]
["bitfinex","BTCUSD",1759248859670,0.02378,113130.0,113120.0,1.66703849]
["bitfinex","BTCUSD",1759248859881,0.02378,113130.0,113120.0,1.30877804]
["bitfinex","BTCUSD",1759248860953,0.02378,113130.0,113120.0,1.30873804]
["bitfinex","BTCUSD",1759248861964,0.07295609,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759248862128,0.07295609,113160.0,113150.0,0.86259651]
["bitfinex","BTCUSD",1759248862327,0.0747311,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248862555,0.16411657,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248862752,0.34282623,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248862958,0.16434156,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248863168,0.09635048,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248863580,0.00710529,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248863805,0.00533028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248864008,0.00710529,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248864204,0.03063529,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248864984,0.02367028,113180.0,113170.0,0.46079157]
["bitfinex","BTCUSD",1759248865183,0.02567028,113180.0,113170.0,0.46079157]
["bitfinex","BTCUSD",1759248865372,0.02886028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248866063,0.02367028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248866528,0.02567028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248867028,0.02886028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248867570,0.02367028,113180.0,113170.0,0.43060528]
["bitfinex","BTCUSD",1759248868432,0.02367028,113180.0,113170.0,0.43056528]
["bitfinex","BTCUSD",1759248868870,0.02567028,113180.0,113170.0,0.43056528]
["bitfinex","BTCUSD",1759248869200,0.02367028,113180.0,113170.0,0.43056528]
["bitfinex","BTCUSD",1759248869425,0.02367028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248869621,0.02367028,113180.0,113170.0,0.52252528]
["bitfinex","BTCUSD",1759248870368,0.02367028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248870568,0.02567028,113180.0,113170.0,0.43056528]
["bitfinex","BTCUSD",1759248870799,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248871005,0.02886028,113180.0,113170.0,0.52252528]
["bitfinex","BTCUSD",1759248871215,0.02886028,113180.0,113170.0,0.43056528]
["bitfinex","BTCUSD",1759248872576,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248872818,0.02886028,113180.0,113170.0,0.43052528]
["bitfinex","BTCUSD",1759248873396,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248873597,0.02886028,113180.0,113170.0,0.43052528]
["bitfinex","BTCUSD",1759248876842,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248877053,0.02886028,113180.0,113170.0,0.43052528]
["bitfinex","BTCUSD",1759248878048,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248878268,0.02886028,113180.0,113170.0,0.43052528]
["bitfinex","BTCUSD",1759248879101,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248879314,0.02886028,113180.0,113170.0,0.43052528]
["bitfinex","BTCUSD",1759248881647,0.02886028,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759248881864,0.02886028,113180.0,113170.0,0.43048528]
["bitfinex","BTCUSD",1759248882113,0.02367028,113180.0,113170.0,0.43048528]
["bitfinex","BTCUSD",1759248884456,0.02367028,113180.0,113170.0,0.46063718]
["bitfinex","BTCUSD",1759248884655,0.02367028,113180.0,113170.0,0.80063718]
["bitfinex","BTCUSD",1759248886838,0.02367028,113180.0,113170.0,0.54687718]
["bitfinex","BTCUSD",1759248887017,0.02367028,113180.0,113170.0,0.89259718]
["bitfinex","BTCUSD",1759248888445,0.02367028,113180.0,113170.0,0.9226615]
["bitfinex","BTCUSD",1759248890181,0.02367028,113180.0,113170.0,0.5769415]
["bitfinex","BTCUSD",1759248890386,0.02367028,113180.0,113170.0,0.9226215]
["bitfinex","BTCUSD",1759248890590,0.02367028,113180.0,113170.0,0.8306615]
["bitfinex","BTCUSD",1759248890831,0.02367028,113180.0,113170.0,0.5769415]
["bitfinex","BTCUSD",1759248891037,0.02367028,113180.0,113170.0,0.9226215]
["bitfinex","BTCUSD",1759248891756,0.02367028,113180.0,113170.0,0.5769415]
["bitfinex","BTCUSD",1759248891974,0.02367028,113180.0,113170.0,0.9226215]
["bitfinex","BTCUSD",1759248895548,0.02367028,113180.0,113170.0,0.94916776]
["bitfinex","BTCUSD",1759248895817,0.02367028,113180.0,113170.0,1.03855323]
["bitfinex","BTCUSD",1759248898700,0.02367028,113180.0,113170.0,1.33855323]
["bitfinex","BTCUSD",1759248899568,0.02367028,113180.0,113170.0,1.33355323]
["bitfinex","BTCUSD",1759248900288,0.02367028,113180.0,113170.0,1.69140806]
["bitfinex","BTCUSD",1759248901232,0.02367028,113180.0,113170.0,1.96724806]
["bitfinex","BTCUSD",1759248901436,0.02367028,113180.0,113170.0,2.05920806]
["bitfinex","BTCUSD",1759248901840,0.02367028,113180.0,113170.0,1.34572806]
["bitfinex","BTCUSD",1759248902071,0.02367028,113180.0,113170.0,2.05920806]
["bitfinex","BTCUSD",1759248902714,0.02367028,113180.0,113170.0,1.34572806]
["bitfinex","BTCUSD",1759248902978,0.02367028,113180.0,113170.0,1.59936806]
["bitfinex","BTCUSD",1759248903210,0.02367028,113180.0,113170.0,0.98787323]
["bitfinex","BTCUSD",1759248903456,0.02367028,113180.0,113170.0,2.05916806]
["bitfinex","BTCUSD",1759248908512,0.02367028,113180.0,113170.0,0.74964133]
["bitfinex","BTCUSD",1759248908747,0.02877028,113180.0,113170.0,1.00328133]
["bitfinex","BTCUSD",1759248908978,0.02367028,113180.0,113170.0,1.39128806]
["bitfinex","BTCUSD",1759248909214,0.02367028,113180.0,113170.0,1.69128806]
["bitfinex","BTCUSD",1759248909837,0.02367028,113180.0,113170.0,2.05904806]
["bitfinex","BTCUSD",1759248911871,0.02367028,113180.0,113170.0,2.05867859]
["bitfinex","BTCUSD",1759248913094,0.07295609,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759248913095,0.0776911,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759248913302,0.07987792,113220.0,113210.0,0.43026283]
["bitfinex","BTCUSD",1759248913489,0.07987792,113220.0,113210.0,0.45389283]
["bitfinex","BTCUSD",1759248913905,0.07810291,113220.0,113210.0,0.45389283]
["bitfinex","BTCUSD",1759248914040,0.00514682,113220.0,113210.0,0.45389283]
["bitfinex","BTCUSD",1759248914265,0.00218682,113220.0,113210.0,0.45389283]
["bitfinex","BTCUSD",1759248914468,0.00514682,113220.0,113210.0,0.45389283]
["bitfinex","BTCUSD",1759248914863,0.00514682,113220.0,113210.0,0.47959272]
["bitfinex","BTCUSD",1759248915072,0.02912682,113220.0,113210.0,0.47959272]
["bitfinex","BTCUSD",1759248915268,0.02402682,113220.0,113210.0,0.47959272]
["bitfinex","BTCUSD",1759248915840,0.02616682,113220.0,113210.0,0.47959272]
["bitfinex","BTCUSD",1759248916049,0.02402682,113220.0,113210.0,0.47959272]
["bitfinex","BTCUSD",1759248916187,0.02402682,113220.0,113210.0,1.50759945]
["bitfinex","BTCUSD",1759248916392,0.02402682,113220.0,113210.0,1.59698492]
["bitfinex","BTCUSD",1759248917206,0.02402682,113220.0,113210.0,1.89698492]
["bitfinex","BTCUSD",1759248917610,0.02402682,113220.0,113210.0,1.96200631]
["bitfinex","BTCUSD",1759248918701,0.02402682,113220.0,113210.0,1.70840631]
["bitfinex","BTCUSD",1759248919029,0.02402682,113220.0,113210.0,2.42172631]
["bitfinex","BTCUSD",1759248919438,0.02402682,113220.0,113210.0,1.70840631]
["bitfinex","BTCUSD",1759248919676,0.02402682,113220.0,113210.0,2.42168631]
["bitfinex","BTCUSD",1759248920279,0.02402682,113220.0,113210.0,1.70840631]
["bitfinex","BTCUSD",1759248920485,0.02402682,113220.0,113210.0,2.42168631]
["bitfinex","BTCUSD",1759248920486,0.00018208,113220.0,113210.0,2.42168631]
["bitfinex","BTCUSD",1759248920701,0.07335609,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759248920953,0.07382426,113250.0,113240.0,0.52209603]
["bitfinex","BTCUSD",1759248921157,0.00086817,113250.0,113240.0,0.20050603]
["bitfinex","BTCUSD",1759248921371,0.00086817,113250.0,113240.0,0.23065793]
["bitfinex","BTCUSD",1759248921560,0.00086817,113250.0,113240.0,0.57613793]
["bitfinex","BTCUSD",1759248921740,0.00595817,113250.0,113240.0,0.23065793]
["bitfinex","BTCUSD",1759248922044,0.18255861,113250.0,113240.0,0.54598603]
["bitfinex","BTCUSD",1759248922297,0.18255861,113250.0,113240.0,0.20050603]
["bitfinex","BTCUSD",1759248922419,0.18255861,113250.0,113240.0,0.26797695]
["bitfinex","BTCUSD",1759248922618,0.18255861,113250.0,113240.0,0.09136092]
["bitfinex","BTCUSD",1759248922834,0.18255861,113250.0,113240.0,0.52153695]
["bitfinex","BTCUSD",1759248924723,0.18255861,113250.0,113240.0,0.34492092]
["bitfinex","BTCUSD",1759248925171,0.18255861,113250.0,113240.0,0.09136092]
["bitfinex","BTCUSD",1759248925383,0.18255861,113250.0,113240.0,0.27745]
["bitfinex","BTCUSD",1759248925598,0.18255861,113250.0,113240.0,0.02389]
["bitfinex","BTCUSD",1759248925809,0.18255861,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248927078,0.18255861,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248928939,0.27194408,113250.0,113240.0,0.02389]
["bitfinex","BTCUSD",1759248929137,0.27194408,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248932585,0.18255861,113250.0,113240.0,0.45402603]
["bitfinex","BTCUSD",1759248932738,0.00595817,113250.0,113240.0,0.45402603]
["bitfinex","BTCUSD",1759248932954,0.18433362,113250.0,113240.0,0.45402603]
["bitfinex","BTCUSD",1759248933151,0.18255861,113250.0,113240.0,0.45402603]
["bitfinex","BTCUSD",1759248934233,0.18255861,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248934639,0.18255861,113250.0,113240.0,0.45402603]
["bitfinex","BTCUSD",1759248934897,0.18255861,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248935538,0.18255861,113250.0,113240.0,0.02389]
["bitfinex","BTCUSD",1759248935773,0.27194408,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248936861,0.27194408,113250.0,113240.0,0.02389]
["bitfinex","BTCUSD",1759248937074,0.27194408,113250.0,113240.0,0.27741]
["bitfinex","BTCUSD",1759248939876,0.27194408,113250.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248939877,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759248940075,0.17664723,113220.0,113210.0,0.24168422]
["bitfinex","BTCUSD",1759248940288,0.62463723,113220.0,113210.0,0.09192]
["bitfinex","BTCUSD",1759248940490,0.64884723,113220.0,113210.0,0.09192]
["bitfinex","BTCUSD",1759248940700,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759248940921,0.17974283,113210.0,113200.0,0.43019844]
["bitfinex","BTCUSD",1759248941124,0.20596283,113210.0,113200.0,0.43019844]
["bitfinex","BTCUSD",1759248941268,0.0293,113210.0,113200.0,0.43019844]
["bitfinex","BTCUSD",1759248941521,0.20773784,113210.0,113200.0,0.43019844]
["bitfinex","BTCUSD",1759248941707,0.20596283,113210.0,113200.0,0.43019844]
["bitfinex","BTCUSD",1759248941912,0.20596283,113210.0,113200.0,0.45413526]
["bitfinex","BTCUSD",1759248944061,0.02421,113210.0,113200.0,0.45413526]
["bitfinex","BTCUSD",1759248944270,0.02622,113210.0,113200.0,0.45413526]
["bitfinex","BTCUSD",1759248944477,0.02421,113210.0,113200.0,0.45413526]
["bitfinex","BTCUSD",1759248948393,0.02421,113210.0,113200.0,0.48428716]
["bitfinex","BTCUSD",1759248948612,0.02421,113210.0,113200.0,0.91367263]
["bitfinex","BTCUSD",1759248948821,0.02421,113210.0,113200.0,0.94020976]
["bitfinex","BTCUSD",1759248949001,0.02421,113210.0,113200.0,0.68668976]
["bitfinex","BTCUSD",1759248949210,0.02421,113210.0,113200.0,1.03212976]
["bitfinex","BTCUSD",1759248949415,0.02421,113210.0,113200.0,0.68668976]
["bitfinex","BTCUSD",1759248949617,0.02421,113210.0,113200.0,0.59730429]
["bitfinex","BTCUSD",1759248949792,0.02622,113210.0,113200.0,0.94274429]
["bitfinex","BTCUSD",1759248950632,0.02421,113210.0,113200.0,0.94274429]
["bitfinex","BTCUSD",1759248951038,0.02421,113210.0,113200.0,0.94278429]
["bitfinex","BTCUSD",1759248952579,0.02421,113210.0,113200.0,0.59730429]
["bitfinex","BTCUSD",1759248952820,0.02421,113210.0,113200.0,0.60278429]
["bitfinex","BTCUSD",1759248953454,0.02421,113210.0,113200.0,0.25730429]
["bitfinex","BTCUSD",1759248953711,0.02421,113210.0,113200.0,0.60274429]
["bitfinex","BTCUSD",1759248956503,0.02421,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248957527,0.02421,113210.0,113200.0,1.00559263]
["bitfinex","BTCUSD",1759248957755,0.02421,113210.0,113200.0,1.03213022]
["bitfinex","BTCUSD",1759248958207,0.02421,113210.0,113200.0,0.68669022]
["bitfinex","BTCUSD",1759248958408,0.02421,113210.0,113200.0,1.03213022]
["bitfinex","BTCUSD",1759248959796,0.02421,113210.0,113200.0,0.68669022]
["bitfinex","BTCUSD",1759248960034,0.02421,113210.0,113200.0,1.03213022]
["bitfinex","BTCUSD",1759248961000,0.02421,113210.0,113200.0,0.94021022]
["bitfinex","BTCUSD",1759248961496,0.02421,113210.0,113200.0,1.03213022]
["bitfinex","BTCUSD",1759248961993,0.02633,113210.0,113200.0,0.94021022]
["bitfinex","BTCUSD",1759248962211,0.02958,113210.0,113200.0,0.57076716]
["bitfinex","BTCUSD",1759248962404,0.02958,113210.0,113200.0,0.91620716]
["bitfinex","BTCUSD",1759248963435,0.02958,113210.0,113200.0,0.54605526]
["bitfinex","BTCUSD",1759248963867,0.02421,113210.0,113200.0,0.45413526]
["bitfinex","BTCUSD",1759248964092,0.02421,113210.0,113200.0,0.54605526]
["bitfinex","BTCUSD",1759248964487,0.02421,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248965305,0.02421,113210.0,113200.0,0.23076716]
["bitfinex","BTCUSD",1759248965536,0.02421,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248967956,0.02633,113210.0,113200.0,0.48428716]
["bitfinex","BTCUSD",1759248968169,0.02421,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248969953,0.02633,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248970746,0.02421,113210.0,113200.0,0.57620716]
["bitfinex","BTCUSD",1759248973871,0.02421,113210.0,113200.0,0.57081759]
["bitfinex","BTCUSD",1759248978494,0.02421,113210.0,113200.0,0.66020306]
["bitfinex","BTCUSD",1759248980040,0.02256368,113210.0,113200.0,0.66020306]
["bitfinex","BTCUSD",1759248980321,0.02256368,113210.0,113200.0,0.31476306]
["bitfinex","BTCUSD",1759248980523,0.02256368,113210.0,113200.0,0.66020306]
["bitfinex","BTCUSD",1759248981401,0.02256368,113210.0,113200.0,0.56828306]
["bitfinex","BTCUSD",1759248981643,0.02764368,113210.0,113200.0,0.47889759]
["bitfinex","BTCUSD",1759248981899,0.02764368,113210.0,113200.0,0.57081759]
["bitfinex","BTCUSD",1759248982769,0.02764368,113210.0,113200.0,0.22537759]
["bitfinex","BTCUSD",1759248982983,0.02764368,113210.0,113200.0,0.47889759]
["bitfinex","BTCUSD",1759248983213,0.20430651,113210.0,113200.0,0.22537759]
["bitfinex","BTCUSD",1759248983429,0.20430651,113210.0,113200.0,0.54066569]
["bitfinex","BTCUSD",1759248983900,0.20430651,113210.0,113200.0,0.19522569]
["bitfinex","BTCUSD",1759248984114,0.20430651,113210.0,113200.0,0.54066569]
["bitfinex","BTCUSD",1759248984336,0.20430651,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248984552,0.20430651,113210.0,113200.0,0.27209344]
["bitfinex","BTCUSD",1759248984989,0.20430651,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248985398,0.02764368,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248985604,0.20608152,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248985814,0.20430651,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248986871,0.02764368,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248987085,0.20608152,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248987288,0.20430651,113210.0,113200.0,0.44877188]
["bitfinex","BTCUSD",1759248988085,0.20430651,113210.0,113200.0,0.19525188]
["bitfinex","BTCUSD",1759248988351,0.20430651,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248988765,0.20430651,113210.0,113200.0,0.27209344]
["bitfinex","BTCUSD",1759248988984,0.29369198,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248989225,0.29369198,113210.0,113200.0,0.19469344]
["bitfinex","BTCUSD",1759248989445,0.29369198,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248991386,0.54721198,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248993804,0.57376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248994021,0.91376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248994443,1.00568127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248994645,0.91376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248994848,1.00568127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248995197,0.91376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248995397,1.00568127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248996014,0.91376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248996250,1.00568127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248996476,1.09439274,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248996926,0.66024127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248997146,1.00568127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248997494,0.91376127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248997713,1.00572127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248998945,0.66024127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248999144,1.00572127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248999552,1.09443274,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759248999760,1.00572127,113210.0,113200.0,0.01857344]
["bitfinex","BTCUSD",1759249001214,1.00572127,113210.0,113200.0,0.00245569]
["bitfinex","BTCUSD",1759249001215,1.03587317,113210.0,113200.0,0.00245569]
["bitfinex","BTCUSD",1759249001433,0.17674089,113160.0,113150.0,0.19827533]
["bitfinex","BTCUSD",1759249001643,0.00205,113160.0,113150.0,0.19841561]
["bitfinex","BTCUSD",1759249001862,0.2054859,113160.0,113150.0,0.19841561]
["bitfinex","BTCUSD",1759249002107,0.20674089,113160.0,113150.0,0.19841561]
["bitfinex","BTCUSD",1759249004887,0.02697,113160.0,113150.0,0.17689561]
["bitfinex","BTCUSD",1759249005108,0.02874501,113160.0,113150.0,0.17689561]
["bitfinex","BTCUSD",1759249005896,0.02669501,113160.0,113150.0,0.17689561]
["bitfinex","BTCUSD",1759249006783,0.2034359,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249006985,0.20166089,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249007451,0.20371089,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249007683,0.20166089,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249007920,0.02492,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249008168,0.02669501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249008396,0.2085159,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249008634,0.03,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249008840,0.02669501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249009042,0.2034359,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249009367,0.20674089,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249009553,0.03,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249009753,0.03177501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249009989,0.02874501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249010754,0.02669501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249011223,0.02492,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249011658,0.02669501,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249011865,0.02492,113160.0,113150.0,0.17689679]
["bitfinex","BTCUSD",1759249014067,0.02492,113160.0,113150.0,0.47689679]
["bitfinex","BTCUSD",1759249014302,0.02492,113160.0,113150.0,1.29433676]
["bitfinex","BTCUSD",1759249014968,0.02492,113160.0,113150.0,1.32088706]
["bitfinex","BTCUSD",1759249015194,0.02492,113160.0,113150.0,1.92088706]
["bitfinex","BTCUSD",1759249016444,0.02492,113160.0,113150.0,2.26640706]
["bitfinex","BTCUSD",1759249017979,0.02492,113160.0,113150.0,2.63432706]
["bitfinex","BTCUSD",1759249019040,0.02492,113160.0,113150.0,1.92088706]
["bitfinex","BTCUSD",1759249019474,0.02492,113160.0,113150.0,2.63432706]
["bitfinex","BTCUSD",1759249019712,0.07295609,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249019926,0.07295609,113190.0,113180.0,0.52222966]
["bitfinex","BTCUSD",1759249020184,0.07295609,113190.0,113180.0,0.54671966]
["bitfinex","BTCUSD",1759249020414,0.07295609,113190.0,113180.0,0.45475966]
["bitfinex","BTCUSD",1759249020875,0.17667932,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759249021290,0.17667932,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249021515,0.17667932,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249021724,0.28112099,113210.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249021942,0.00386501,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249022098,0.02704501,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249022311,0.02318,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249022534,0.02495501,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249022717,0.02495501,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249023103,0.02704501,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249023307,0.20372345,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249023499,0.20512844,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249024513,0.02845,113200.0,113190.0,0.45474405]
["bitfinex","BTCUSD",1759249024677,0.03022501,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249025290,0.20690345,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249025494,0.20512844,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249025725,0.02845,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249025937,0.02704501,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249026726,0.02704501,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249026939,0.02704501,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249027144,0.02318,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249027367,0.02495501,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249028011,0.02495501,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249028240,0.20163345,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249028427,0.19985844,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249028624,0.20512844,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249028871,0.20512844,113200.0,113190.0,0.20118405]
["bitfinex","BTCUSD",1759249029095,0.20512844,113200.0,113190.0,0.45470405]
["bitfinex","BTCUSD",1759249029320,0.17669405,113190.0,113170.0,0.21571344]
["bitfinex","BTCUSD",1759249029553,0.17987405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249029771,0.47135,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249030238,0.47135,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249030461,0.64804405,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249030610,0.47135,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249030823,0.47135,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249031510,0.47135,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249031511,0.64804405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249031696,0.64804405,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249032342,0.47135,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249032560,0.02845,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249032747,0.03022501,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249034279,0.02495501,113190.0,113180.0,0.44980738]
["bitfinex","BTCUSD",1759249034618,0.02495501,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249035042,0.20373906,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249035247,0.02845,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249035857,0.02527,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249036200,0.02318,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249036517,0.02527,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249036727,0.02318,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249037048,0.02527,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249038186,0.02849,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249038385,0.20518405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249038606,0.02849,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249040330,0.02318,113190.0,113180.0,0.43022966]
["bitfinex","BTCUSD",1759249047031,0.02318,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249047241,0.02318,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249048491,0.02318,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249048695,0.02318,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249049126,0.02318,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249049547,0.02318,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249050706,0.02318,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249050893,0.02318,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249051311,0.02514,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249051560,0.20480405,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249051773,0.02811,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249052514,0.02757289,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249052701,0.02757289,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249052909,0.20604195,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249053128,0.02757289,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249053510,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249054684,0.20426694,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249054884,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249059584,0.20426694,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249059819,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249060047,0.20426694,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249060048,0.02757289,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759249060520,0.02757289,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249060739,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249061397,0.20426694,113190.0,113170.0,0.28795889]
["bitfinex","BTCUSD",1759249061841,0.20129694,113190.0,113170.0,0.28795889]
["bitfinex","BTCUSD",1759249062076,0.20129694,113190.0,113180.0,0.25348]
["bitfinex","BTCUSD",1759249062301,0.20426694,113190.0,113180.0,0.25348]
["bitfinex","BTCUSD",1759249062728,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249062917,0.20426694,113190.0,113180.0,0.25348]
["bitfinex","BTCUSD",1759249063949,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249064180,0.20426694,113190.0,113180.0,0.25348]
["bitfinex","BTCUSD",1759249066767,0.20426694,113190.0,113180.0,0.43018966]
["bitfinex","BTCUSD",1759249067112,0.20426694,113190.0,113180.0,0.25348]
["bitfinex","BTCUSD",1759249067312,0.17670966,113180.0,113170.0,0.02449]
["bitfinex","BTCUSD",1759249067520,0.17672528,113170.0,113160.0,0.24356202]
["bitfinex","BTCUSD",1759249067738,0.00200677,113170.0,113160.0,0.49728202]
["bitfinex","BTCUSD",1759249067951,0.20577205,113170.0,113160.0,0.49728202]
["bitfinex","BTCUSD",1759249068352,0.02904677,113170.0,113160.0,0.49728202]
["bitfinex","BTCUSD",1759249068781,0.20577205,113170.0,113160.0,0.49728202]
["bitfinex","BTCUSD",1759249069864,0.20577205,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249070068,0.20577205,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249070494,0.02904677,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249070919,0.20577205,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249073448,0.02904677,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249073811,0.02607677,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249074012,0.02411677,113170.0,113160.0,0.4975493]
["bitfinex","BTCUSD",1759249075299,0.02411677,113170.0,113160.0,0.85551778]
["bitfinex","BTCUSD",1759249078539,0.02411677,113170.0,113160.0,0.97505515]
["bitfinex","BTCUSD",1759249079642,0.02411677,113170.0,113160.0,1.06669515]
["bitfinex","BTCUSD",1759249080110,0.02411677,113170.0,113160.0,0.72109515]
["bitfinex","BTCUSD",1759249080314,0.02411677,113170.0,113160.0,0.97473515]
["bitfinex","BTCUSD",1759249080743,0.02411677,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249080955,0.02411677,113170.0,113160.0,0.5892293]
["bitfinex","BTCUSD",1759249080956,0.02608677,113170.0,113160.0,0.5892293]
["bitfinex","BTCUSD",1759249081167,0.02411677,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249081375,0.02411677,113170.0,113160.0,0.5892293]
["bitfinex","BTCUSD",1759249082176,0.02411677,113170.0,113160.0,0.4972693]
["bitfinex","BTCUSD",1759249082378,0.02411677,113170.0,113160.0,0.5892293]
["bitfinex","BTCUSD",1759249083834,0.02411677,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249084038,0.02411677,113170.0,113160.0,0.5892293]
["bitfinex","BTCUSD",1759249084662,0.02411677,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249084824,0.02411677,113170.0,113160.0,0.5891493]
["bitfinex","BTCUSD",1759249085446,0.02411677,113170.0,113160.0,0.5891093]
["bitfinex","BTCUSD",1759249086866,0.02411677,113170.0,113160.0,0.2435893]
["bitfinex","BTCUSD",1759249087069,0.02411677,113170.0,113160.0,0.5890293]
["bitfinex","BTCUSD",1759249087959,0.02411677,113170.0,113160.0,0.4970693]
["bitfinex","BTCUSD",1759249088102,0.02608677,113170.0,113160.0,0.4970693]
["bitfinex","BTCUSD",1759249088318,0.02927677,113170.0,113160.0,0.5890293]
["bitfinex","BTCUSD",1759249088514,0.02411677,113170.0,113160.0,0.61557852]
["bitfinex","BTCUSD",1759249092139,0.02411677,113170.0,113160.0,0.4379851]
["bitfinex","BTCUSD",1759249092472,0.02411677,113170.0,113160.0,0.3460251]
["bitfinex","BTCUSD",1759249092704,0.02411677,113170.0,113160.0,0.4379851]
["bitfinex","BTCUSD",1759249093722,0.02411677,113170.0,113160.0,0.0925451]
["bitfinex","BTCUSD",1759249093931,0.02411677,113170.0,113160.0,0.4379851]
["bitfinex","BTCUSD",1759249096444,0.02411677,113170.0,113160.0,0.50466762]
["bitfinex","BTCUSD",1759249098889,0.02923677,113170.0,113160.0,0.15922762]
["bitfinex","BTCUSD",1759249099100,0.02923677,113170.0,113160.0,0.50466762]
["bitfinex","BTCUSD",1759249099546,0.02411677,113170.0,113160.0,0.50466762]
["bitfinex","BTCUSD",1759249100225,0.02936677,113170.0,113160.0,0.50466762]
["bitfinex","BTCUSD",1759249100491,0.02936677,113170.0,113160.0,0.15922762]
["bitfinex","BTCUSD",1759249100777,0.02936677,113170.0,113160.0,0.52218089]
["bitfinex","BTCUSD",1759249101066,0.02618677,113170.0,113160.0,0.59003793]
["bitfinex","BTCUSD",1759249101512,0.02936677,113170.0,113160.0,0.24459793]
["bitfinex","BTCUSD",1759249101718,0.02936677,113170.0,113160.0,0.49835793]
["bitfinex","BTCUSD",1759249101922,0.02936677,113170.0,113160.0,0.59031793]
["bitfinex","BTCUSD",1759249102785,0.02936677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249103211,0.02411677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249103420,0.02936677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249103851,0.02618677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249104150,0.02936677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249104503,0.02729677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249104722,0.02411677,113170.0,113160.0,0.85637627]
["bitfinex","BTCUSD",1759249104925,0.02411677,113170.0,113160.0,0.49831793]
["bitfinex","BTCUSD",1759249109527,0.02411677,113170.0,113160.0,0.59027793]
["bitfinex","BTCUSD",1759249109751,0.02411677,113170.0,113160.0,0.24459793]
["bitfinex","BTCUSD",1759249109950,0.02411677,113170.0,113160.0,0.59023793]
["bitfinex","BTCUSD",1759249110792,0.02411677,113170.0,113160.0,0.24459793]
["bitfinex","BTCUSD",1759249111245,0.02618677,113170.0,113160.0,0.59019793]
["bitfinex","BTCUSD",1759249111461,0.02411677,113170.0,113160.0,0.59019793]
["bitfinex","BTCUSD",1759249112829,0.02411677,113170.0,113160.0,0.61674668]
["bitfinex","BTCUSD",1759249118861,0.02411677,113170.0,113160.0,1.09434239]
["bitfinex","BTCUSD",1759249119047,0.02411677,113170.0,113160.0,1.43434239]
["bitfinex","BTCUSD",1759249120469,0.02411677,113170.0,113160.0,1.79240073]
["bitfinex","BTCUSD",1759249121332,0.02411677,113170.0,113160.0,1.34222239]
["bitfinex","BTCUSD",1759249121552,0.02411677,113170.0,113160.0,1.80206239]
["bitfinex","BTCUSD",1759249122233,0.02411677,113170.0,113160.0,1.08874239]
["bitfinex","BTCUSD",1759249122414,0.02411677,113170.0,113160.0,1.71010239]
["bitfinex","BTCUSD",1759249122643,0.02411677,113170.0,113160.0,1.80206239]
["bitfinex","BTCUSD",1759249126400,0.01302025,113170.0,113160.0,2.16012073]
["bitfinex","BTCUSD",1759249126609,0.07613609,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249126828,0.25486892,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249127027,0.07820609,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249127833,0.00525,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249128852,0.0299,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249129308,0.0299,113210.0,113200.0,0.47080102]
["bitfinex","BTCUSD",1759249129517,0.20656283,113210.0,113200.0,0.21732102]
["bitfinex","BTCUSD",1759249129724,0.20656283,113210.0,113200.0,0.47080102]
["bitfinex","BTCUSD",1759249129936,0.20656283,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249130157,0.0299,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249131644,0.20656283,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249131861,0.0299,113210.0,113200.0,0.45320844]
["bitfinex","BTCUSD",1759249132468,0.20656283,113210.0,113200.0,0.19972844]
["bitfinex","BTCUSD",1759249132722,0.20656283,113210.0,113200.0,0.45316844]
["bitfinex","BTCUSD",1759249133251,0.0299,113210.0,113200.0,0.45316844]
["bitfinex","BTCUSD",1759249136862,0.02465,113210.0,113200.0,0.45316844]
["bitfinex","BTCUSD",1759249137301,0.02465,113210.0,113200.0,0.81122678]
["bitfinex","BTCUSD",1759249137735,0.02465,113210.0,113200.0,0.83776632]
["bitfinex","BTCUSD",1759249138578,0.02465,113210.0,113200.0,0.92968632]
["bitfinex","BTCUSD",1759249139818,0.02465,113210.0,113200.0,0.58432632]
["bitfinex","BTCUSD",1759249140033,0.02465,113210.0,113200.0,0.92968632]
["bitfinex","BTCUSD",1759249140498,0.02465,113210.0,113200.0,1.38922369]
["bitfinex","BTCUSD",1759249141611,0.09123322,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1759249141851,0.07857955,113250.0,113240.0,0.43001603]
["bitfinex","BTCUSD",1759249142075,0.08062955,113250.0,113240.0,0.45438603]
["bitfinex","BTCUSD",1759249142303,0.08062955,113250.0,113240.0,0.20098603]
["bitfinex","BTCUSD",1759249142819,0.00767346,113250.0,113240.0,0.45438603]
["bitfinex","BTCUSD",1759249145866,0.00767346,113250.0,113240.0,0.19067687]
["bitfinex","BTCUSD",1759249146084,0.00086845,113250.0,113240.0,0.3672929]
["bitfinex","BTCUSD",1759249146304,0.02341845,113250.0,113240.0,0.3832336]
["bitfinex","BTCUSD",1759249147479,0.02341845,113250.0,113240.0,1.04084874]
["bitfinex","BTCUSD",1759249147703,0.02341845,113250.0,113240.0,0.63862454]
["bitfinex","BTCUSD",1759249147922,0.02341845,113250.0,113240.0,0.98390454]
["bitfinex","BTCUSD",1759249148146,0.02341845,113250.0,113240.0,1.00827454]
["bitfinex","BTCUSD",1759249149509,0.02341845,113250.0,113240.0,1.00773743]
["bitfinex","BTCUSD",1759249149931,0.02341845,113250.0,113240.0,0.66245743]
["bitfinex","BTCUSD",1759249150130,0.02341845,113250.0,113240.0,1.00773743]
["bitfinex","BTCUSD",1759249151344,0.02341845,113250.0,113240.0,0.69233384]
["bitfinex","BTCUSD",1759249151550,0.02341845,113250.0,113240.0,0.34705384]
["bitfinex","BTCUSD",1759249151978,0.02341845,113250.0,113240.0,0.69229384]
["bitfinex","BTCUSD",1759249152179,0.02341845,113250.0,113240.0,0.34705384]
["bitfinex","BTCUSD",1759249152392,0.02341845,113250.0,113240.0,0.69229384]
["bitfinex","BTCUSD",1759249152591,0.02341845,113250.0,113240.0,0.70811383]
["bitfinex","BTCUSD",1759249153370,0.02341845,113250.0,113240.0,0.61619383]
["bitfinex","BTCUSD",1759249153632,0.02341845,113250.0,113240.0,0.70811383]
["bitfinex","BTCUSD",1759249153876,0.02341845,113250.0,113240.0,1.00811383]
["bitfinex","BTCUSD",1759249154929,0.02341845,113250.0,113240.0,0.66287383]
["bitfinex","BTCUSD",1759249155178,0.02341845,113250.0,113240.0,1.00811383]
["bitfinex","BTCUSD",1759249155310,0.02341845,113250.0,113240.0,0.66287383]
["bitfinex","BTCUSD",1759249155544,0.02341845,113250.0,113240.0,1.00811383]
["bitfinex","BTCUSD",1759249158982,0.02341845,113250.0,113240.0,1.00287383]
["bitfinex","BTCUSD",1759249159204,0.02341845,113250.0,113240.0,1.70572897]
["bitfinex","BTCUSD",1759249161588,0.02341845,113250.0,113240.0,1.36048897]
["bitfinex","BTCUSD",1759249161800,0.02341845,113250.0,113240.0,1.00287383]
["bitfinex","BTCUSD",1759249162030,0.02341845,113250.0,113240.0,1.34803383]
["bitfinex","BTCUSD",1759249162463,0.02341845,113250.0,113240.0,1.00287383]
["bitfinex","BTCUSD",1759249162685,0.02860845,113250.0,113240.0,0.70287383]
["bitfinex","BTCUSD",1759249162907,0.02860845,113250.0,113240.0,1.04803383]
["bitfinex","BTCUSD",1759249163029,0.02860845,113250.0,113240.0,0.58333646]
["bitfinex","BTCUSD",1759249163245,0.02860845,113250.0,113240.0,0.29286603]
["bitfinex","BTCUSD",1759249163461,0.02860845,113250.0,113240.0,0.54614603]
["bitfinex","BTCUSD",1759249164500,0.02860845,113250.0,113240.0,0.20098603]
["bitfinex","BTCUSD",1759249164738,0.02860845,113250.0,113240.0,0.56209678]
["bitfinex","BTCUSD",1759249165456,0.02341845,113250.0,113240.0,0.56209678]
["bitfinex","BTCUSD",1759249165663,0.02860845,113250.0,113240.0,0.56209678]
["bitfinex","BTCUSD",1759249167808,0.02860845,113250.0,113240.0,0.20098603]
["bitfinex","BTCUSD",1759249167997,0.02860845,113250.0,113240.0,0.54614603]
["bitfinex","BTCUSD",1759249168815,0.47150845,113250.0,113240.0,0.45426603]
["bitfinex","BTCUSD",1759249169025,0.47150845,113250.0,113240.0,0.54614603]
["bitfinex","BTCUSD",1759249169242,0.47150845,113250.0,113240.0,0.20098603]
["bitfinex","BTCUSD",1759249169421,0.47150845,113250.0,113240.0,0.56195007]
["bitfinex","BTCUSD",1759249170366,0.47150845,113250.0,113240.0,0.56195007]
["bitfinex","BTCUSD",1759249171241,0.47150845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249172101,0.47150845,113250.0,113240.0,0.56242853]
["bitfinex","BTCUSD",1759249172345,0.47150845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249173316,0.47150845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249173588,0.47150845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249174410,0.47150845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249174620,0.47150845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249174790,0.47150845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249175003,0.47150845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249176324,0.47150845,113250.0,113240.0,0.45427936]
["bitfinex","BTCUSD",1759249178194,0.64810889,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249178403,0.64810889,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249178633,0.20520889,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249178828,0.20520889,113250.0,113240.0,0.45427936]
["bitfinex","BTCUSD",1759249179281,0.20520889,113250.0,113240.0,0.27766333]
["bitfinex","BTCUSD",1759249179490,0.20520889,113250.0,113240.0,0.45427936]
["bitfinex","BTCUSD",1759249179908,0.20520889,113250.0,113240.0,0.27766333]
["bitfinex","BTCUSD",1759249180350,0.20520889,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249180576,0.29459436,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249180794,0.29459436,113250.0,113240.0,0.27766333]
["bitfinex","BTCUSD",1759249181017,0.29459436,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249181691,0.31064691,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249182119,0.29459436,113250.0,113240.0,0.02442333]
["bitfinex","BTCUSD",1759249185303,0.29459436,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249185884,0.02341845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249189237,0.02341845,113250.0,113240.0,0.50103936]
["bitfinex","BTCUSD",1759249190724,0.02341845,113250.0,113240.0,0.62057673]
["bitfinex","BTCUSD",1759249190927,0.02341845,113250.0,113240.0,0.96573673]
["bitfinex","BTCUSD",1759249191281,0.02341845,113250.0,113240.0,0.99226653]
["bitfinex","BTCUSD",1759249191685,0.02341845,113250.0,113240.0,0.64710653]
["bitfinex","BTCUSD",1759249191831,0.02341845,113250.0,113240.0,0.99226653]
["bitfinex","BTCUSD",1759249192327,0.02341845,113250.0,113240.0,0.64710653]
["bitfinex","BTCUSD",1759249192535,0.02341845,113250.0,113240.0,0.99226653]
["bitfinex","BTCUSD",1759249192987,0.02551845,113250.0,113240.0,0.99222653]
["bitfinex","BTCUSD",1759249193208,0.02551845,113250.0,113240.0,0.64710653]
["bitfinex","BTCUSD",1759249193428,0.02850845,113250.0,113240.0,0.90030653]
["bitfinex","BTCUSD",1759249193643,0.02850845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249194081,0.02341845,113250.0,113240.0,0.54615936]
["bitfinex","BTCUSD",1759249195812,0.02341845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249196023,0.02850845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249196209,0.02551845,113250.0,113240.0,0.54611936]
["bitfinex","BTCUSD",1759249196735,0.02850845,113250.0,113240.0,0.45423936]
["bitfinex","BTCUSD",1759249196942,0.02850845,113250.0,113240.0,0.20103936]
["bitfinex","BTCUSD",1759249197150,0.02850845,113250.0,113240.0,0.54611936]
["bitfinex","BTCUSD",1759249197356,0.02551845,113250.0,113240.0,0.54611936]
["bitfinex","BTCUSD",1759249197567,0.02850845,113250.0,113240.0,0.54611936]
["bitfinex","BTCUSD",1759249197986,0.02341845,113250.0,113240.0,0.54611936]
["bitfinex","BTCUSD",1759249199572,0.02341845,113250.0,113240.0,0.38665779]
["bitfinex","BTCUSD",1759249200200,0.02341845,113250.0,113240.0,0.04157779]
["bitfinex","BTCUSD",1759249200400,0.02551845,113250.0,113240.0,0.38665779]
["bitfinex","BTCUSD",1759249200701,0.02551845,113250.0,113240.0,0.29477779]
["bitfinex","BTCUSD",1759249200915,0.02551845,113250.0,113240.0,0.38665779]
["bitfinex","BTCUSD",1759249201131,0.02341845,113250.0,113240.0,0.38665779]
["bitfinex","BTCUSD",1759249201788,0.02341845,113250.0,113240.0,0.27428093]
["bitfinex","BTCUSD",1759249202235,0.02341845,113250.0,113240.0,0.6938183]
["bitfinex","BTCUSD",1759249202454,0.02341845,113250.0,113240.0,0.72034691]
["bitfinex","BTCUSD",1759249202688,0.02341845,113250.0,113240.0,1.06034691]
["bitfinex","BTCUSD",1759249203357,0.02341845,113250.0,113240.0,0.96268201]
["bitfinex","BTCUSD",1759249203576,0.02341845,113250.0,113240.0,1.30776201]
["bitfinex","BTCUSD",1759249204704,0.02341845,113250.0,113240.0,1.66528987]
["bitfinex","BTCUSD",1759249205706,0.02341845,113250.0,113240.0,1.69028987]
["bitfinex","BTCUSD",1759249206300,0.02341845,113250.0,113240.0,1.26268201]
["bitfinex","BTCUSD",1759249206532,0.02341845,113250.0,113240.0,1.05456201]
["bitfinex","BTCUSD",1759249206759,0.20510889,113250.0,113240.0,0.75456201]
["bitfinex","BTCUSD",1759249206990,0.17661603,113240.0,113230.0,0.49983161]
["bitfinex","BTCUSD",1759249207203,0.18170603,113240.0,113230.0,0.02653112]
["bitfinex","BTCUSD",1759249207408,0.20492603,113240.0,113230.0,0.37189112]
["bitfinex","BTCUSD",1759249207619,0.17663163,113230.0,113220.0,0.59041554]
["bitfinex","BTCUSD",1759249207833,0.18172163,113230.0,113220.0,0.18399314]
["bitfinex","BTCUSD",1759249208049,0.20494163,113230.0,113220.0,0.41093939]
["bitfinex","BTCUSD",1759249208470,0.20494163,113230.0,113220.0,0.31909939]
["bitfinex","BTCUSD",1759249208671,0.20494163,113230.0,113220.0,0.06557939]
["bitfinex","BTCUSD",1759249208881,0.17664723,113220.0,113210.0,0.19986208]
["bitfinex","BTCUSD",1759249209089,0.18173723,113220.0,113210.0,0.86202208]
["bitfinex","BTCUSD",1759249209314,0.20495723,113220.0,113210.0,0.17666208]
["bitfinex","BTCUSD",1759249209742,0.20495723,113220.0,113210.0,0.34]
["bitfinex","BTCUSD",1759249209956,0.20495723,113220.0,113210.0,0.09188]
["bitfinex","BTCUSD",1759249210161,0.20495723,113220.0,113210.0,0.3454]
["bitfinex","BTCUSD",1759249210803,0.20495723,113220.0,113210.0,0.4103816]
["bitfinex","BTCUSD",1759249211453,0.20495723,113220.0,113200.0,0.0232]
["bitfinex","BTCUSD",1759249211454,0.17666283,113210.0,113200.0,0.0232]
["bitfinex","BTCUSD",1759249211664,0.17965283,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249211877,0.20497283,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249212519,0.2050969,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249212940,0.02544407,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249213146,0.2021069,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249213342,0.2050969,113210.0,113200.0,0.43079844]
["bitfinex","BTCUSD",1759249213558,0.17667844,113200.0,113190.0,0.60766928]
["bitfinex","BTCUSD",1759249213763,0.18176844,113200.0,113190.0,0.34596]
["bitfinex","BTCUSD",1759249213958,0.20498844,113200.0,113180.0,0.53524072]
["bitfinex","BTCUSD",1759249214178,0.20498844,113200.0,113190.0,0.25404]
["bitfinex","BTCUSD",1759249214394,0.20498844,113200.0,113190.0,0.06772628]
["bitfinex","BTCUSD",1759249214621,0.20498844,113200.0,113190.0,0.25404]
["bitfinex","BTCUSD",1759249214833,0.20498844,113200.0,113180.0,0.0232]
["bitfinex","BTCUSD",1759249214834,0.17669405,113190.0,113180.0,0.0232]
["bitfinex","BTCUSD",1759249215046,0.17670966,113180.0,113170.0,0.26857535]
["bitfinex","BTCUSD",1759249215254,0.18179966,113180.0,113170.0,0.52273535]
["bitfinex","BTCUSD",1759249215454,0.20501966,113180.0,113170.0,0.52273535]
["bitfinex","BTCUSD",1759249215663,0.02831,113180.0,113170.0,0.52273535]
["bitfinex","BTCUSD",1759249216513,0.20501966,113180.0,113170.0,0.52273535]
["bitfinex","BTCUSD",1759249216728,0.02831,113180.0,113170.0,0.52273535]
["bitfinex","BTCUSD",1759249217210,0.20501966,113180.0,113170.0,0.34608]
["bitfinex","BTCUSD",1759249217427,0.20501966,113180.0,113170.0,0.52280528]
["bitfinex","BTCUSD",1759249218619,0.20501966,113180.0,113170.0,0.59080229]
["bitfinex","BTCUSD",1759249218829,0.20501966,113180.0,113170.0,0.43840755]
["bitfinex","BTCUSD",1759249219526,0.20501966,113180.0,113170.0,0.06799701]
["bitfinex","BTCUSD",1759249219744,0.20501966,113180.0,113170.0,0.25408]
["bitfinex","BTCUSD",1759249219953,0.17672528,113170.0,113160.0,0.22820253]
["bitfinex","BTCUSD",1759249220168,0.18183528,113170.0,113160.0,0.25408]
["bitfinex","BTCUSD",1759249220369,0.20539528,113170.0,113160.0,0.43082089]
["bitfinex","BTCUSD",1759249220579,0.20539528,113170.0,113160.0,0.25408]
["bitfinex","BTCUSD",1759249221031,0.20539528,113170.0,113160.0,0.25422028]
["bitfinex","BTCUSD",1759249221735,0.20539528,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249222428,0.20539528,113170.0,113160.0,0.00014028]
["bitfinex","BTCUSD",1759249222635,0.20539528,113170.0,113160.0,0.25422028]
["bitfinex","BTCUSD",1759249223106,0.20539528,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249226433,0.02867,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249226718,0.02356,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249228094,0.64829528,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249228302,0.47157,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249228519,0.46843,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249230113,0.64829528,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249230331,0.47157,113170.0,113160.0,0.43096117]
["bitfinex","BTCUSD",1759249230759,0.47157,113170.0,113160.0,0.43092117]
["bitfinex","BTCUSD",1759249230962,0.46646,113170.0,113160.0,0.43092117]
["bitfinex","BTCUSD",1759249231182,0.46843,113170.0,113160.0,0.43092117]
["bitfinex","BTCUSD",1759249231424,0.47157,113170.0,113160.0,0.43092117]
["bitfinex","BTCUSD",1759249231815,0.46646,113170.0,113160.0,0.43092117]
["bitfinex","BTCUSD",1759249234342,0.46646,113170.0,113160.0,0.52030664]
["bitfinex","BTCUSD",1759249234556,0.46646,113170.0,113160.0,0.89045854]
["bitfinex","BTCUSD",1759249234771,0.02356,113170.0,113160.0,1.54856229]
["bitfinex","BTCUSD",1759249235218,0.02356,113170.0,113160.0,1.5751074]
["bitfinex","BTCUSD",1759249235639,0.02356,113170.0,113160.0,1.3210674]
["bitfinex","BTCUSD",1759249235844,0.02356,113170.0,113160.0,1.6671074]
["bitfinex","BTCUSD",1759249238322,0.02356,113170.0,113160.0,1.30900365]
["bitfinex","BTCUSD",1759249238932,0.02356,113170.0,113160.0,0.96296365]
["bitfinex","BTCUSD",1759249239147,0.02356,113170.0,113160.0,1.30896365]
["bitfinex","BTCUSD",1759249239351,0.02356,113170.0,113160.0,1.21692365]
["bitfinex","BTCUSD",1759249239518,0.02356,113170.0,113160.0,0.96296365]
["bitfinex","BTCUSD",1759249239750,0.02356,113170.0,113160.0,1.30888365]
["bitfinex","BTCUSD",1759249240363,0.02356,113170.0,113160.0,0.96296365]
["bitfinex","BTCUSD",1759249240946,0.02356,113170.0,113160.0,1.30892365]
["bitfinex","BTCUSD",1759249241177,0.02356,113170.0,113160.0,1.21696365]
["bitfinex","BTCUSD",1759249241415,0.02146333,113170.0,113160.0,0.96296365]
["bitfinex","BTCUSD",1759249241642,0.02146333,113170.0,113160.0,1.30892365]
["bitfinex","BTCUSD",1759249241879,0.02146333,113170.0,113160.0,1.30888365]
["bitfinex","BTCUSD",1759249242310,0.02146333,113170.0,113160.0,1.21692365]
["bitfinex","BTCUSD",1759249242528,0.02146333,113170.0,113160.0,1.30888365]
["bitfinex","BTCUSD",1759249243648,0.02146333,113170.0,113160.0,1.30880365]
["bitfinex","BTCUSD",1759249247249,0.02146333,113170.0,113160.0,0.96296365]
["bitfinex","BTCUSD",1759249247451,0.02146333,113170.0,113160.0,1.30880365]
["bitfinex","BTCUSD",1759249250909,0.02146333,113170.0,113160.0,1.33380365]
["bitfinex","BTCUSD",1759249252740,1e-08,113170.0,113160.0,1.33380365]
["bitfinex","BTCUSD",1759249252974,0.07295609,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249253193,0.07295609,113210.0,113200.0,0.55017581]
["bitfinex","BTCUSD",1759249253384,0.07295609,113210.0,113200.0,0.57468581]
["bitfinex","BTCUSD",1759249253817,0.07793609,113210.0,113200.0,0.32072581]
["bitfinex","BTCUSD",1759249254032,0.07793609,113210.0,113200.0,0.57488581]
["bitfinex","BTCUSD",1759249254264,0.00196,113210.0,113200.0,0.66684581]
["bitfinex","BTCUSD",1759249254478,0.00302,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759249254696,0.25438273,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759249254883,0.07840454,113230.0,113220.0,0.43076723]
["bitfinex","BTCUSD",1759249255086,0.25681118,113230.0,113220.0,0.20115723]
["bitfinex","BTCUSD",1759249255310,0.25503617,113230.0,113220.0,0.45527723]
["bitfinex","BTCUSD",1759249255565,0.20608008,113230.0,113220.0,0.45527723]
["bitfinex","BTCUSD",1759249256537,0.20608008,113230.0,113220.0,0.02451]
["bitfinex","BTCUSD",1759249256770,0.20608008,113230.0,113220.0,0.02126]
["bitfinex","BTCUSD",1759249257765,0.20608008,113230.0,113220.0,0.19790723]
["bitfinex","BTCUSD",1759249258023,0.02944845,113230.0,113220.0,0.19790723]
["bitfinex","BTCUSD",1759249258243,0.20608008,113230.0,113220.0,0.19790723]
["bitfinex","BTCUSD",1759249258542,0.20608008,113230.0,113220.0,0.19999723]
["bitfinex","BTCUSD",1759249258543,0.02446845,113230.0,113220.0,0.19999723]
["bitfinex","BTCUSD",1759249258757,0.02446845,113230.0,113220.0,0.26610719]
["bitfinex","BTCUSD",1759249260408,0.02446845,113230.0,113220.0,0.26800719]
["bitfinex","BTCUSD",1759249260606,0.02446845,113230.0,113220.0,0.38754456]
["bitfinex","BTCUSD",1759249261218,1e-08,113230.0,113220.0,0.47946456]
["bitfinex","BTCUSD",1759249261423,0.0004,113250.0,113240.0,0.50676793]
["bitfinex","BTCUSD",1759249261606,0.00054044,113250.0,113240.0,1.54855652]
["bitfinex","BTCUSD",1759249261794,0.0004,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759249261997,0.0004,113280.0,113270.0,0.30611355]
["bitfinex","BTCUSD",1759249262214,0.0004,113280.0,113270.0,0.67120662]
["bitfinex","BTCUSD",1759249262432,0.0004,113280.0,113270.0,0.57928662]
["bitfinex","BTCUSD",1759249262631,0.0004,113280.0,113270.0,0.57944662]
["bitfinex","BTCUSD",1759249262841,0.0004,113280.0,113270.0,0.32460662]
["bitfinex","BTCUSD",1759249263081,0.0004,113280.0,113270.0,0.57762662]
["bitfinex","BTCUSD",1759249263283,0.0004,113280.0,113270.0,0.66954662]
["bitfinex","BTCUSD",1759249263748,0.0004,113280.0,113270.0,0.32270662]
["bitfinex","BTCUSD",1759249263993,0.0004,113280.0,113270.0,0.35834279]
["bitfinex","BTCUSD",1759249264218,0.00538,113280.0,113270.0,0.20107925]
["bitfinex","BTCUSD",1759249264437,0.00538,113280.0,113270.0,0.54795925]
["bitfinex","BTCUSD",1759249264990,0.0004,113280.0,113270.0,0.55004925]
["bitfinex","BTCUSD",1759249265193,0.0004,113280.0,113270.0,0.61477102]
["bitfinex","BTCUSD",1759249265617,0.0004,113280.0,113270.0,0.52281102]
["bitfinex","BTCUSD",1759249265825,0.0004,113280.0,113270.0,0.38742839]
["bitfinex","BTCUSD",1759249266028,0.0004,113280.0,113270.0,0.64424839]
["bitfinex","BTCUSD",1759249266229,0.0004,113280.0,113270.0,0.73616839]
["bitfinex","BTCUSD",1759249266444,0.0004,113280.0,113270.0,0.51162239]
["bitfinex","BTCUSD",1759249266672,0.0004,113280.0,113270.0,0.68819164]
["bitfinex","BTCUSD",1759249266923,0.0244,113280.0,113270.0,0.68819164]
["bitfinex","BTCUSD",1759249267125,0.0244,113280.0,113270.0,0.59433164]
["bitfinex","BTCUSD",1759249267384,0.0244,113280.0,113270.0,0.68625164]
["bitfinex","BTCUSD",1759249268662,0.0244,113280.0,113270.0,0.71076164]
["bitfinex","BTCUSD",1759249270369,0.0244,113280.0,113270.0,2.00810422]
["bitfinex","BTCUSD",1759249271008,0.0244,113280.0,113270.0,1.65072164]
["bitfinex","BTCUSD",1759249271672,0.0244,113280.0,113270.0,1.65068164]
["bitfinex","BTCUSD",1759249271878,0.0244,113280.0,113270.0,1.30396164]
["bitfinex","BTCUSD",1759249272082,0.0244,113280.0,113270.0,1.65068164]
["bitfinex","BTCUSD",1759249272530,0.0244,113280.0,113270.0,1.65064164]
["bitfinex","BTCUSD",1759249273640,0.01620461,113280.0,113270.0,2.03298422]
["bitfinex","BTCUSD",1759249274100,0.00789156,113280.0,113270.0,2.40050422]
["bitfinex","BTCUSD",1759249274332,0.0004,113290.0,113280.0,0.50670557]
["bitfinex","BTCUSD",1759249274615,0.00054034,113290.0,113280.0,0.59609104]
["bitfinex","BTCUSD",1759249274833,0.00054034,113290.0,113280.0,0.62060104]
["bitfinex","BTCUSD",1759249275315,0.00054034,113290.0,113280.0,1.33472104]
["bitfinex","BTCUSD",1759249275505,0.00054034,113290.0,113280.0,1.24280104]
["bitfinex","BTCUSD",1759249275710,0.00054034,113290.0,113280.0,1.33468104]
["bitfinex","BTCUSD",1759249276129,0.00054034,113290.0,113280.0,1.24280104]
["bitfinex","BTCUSD",1759249276338,0.00054034,113290.0,113280.0,1.33468104]
["bitfinex","BTCUSD",1759249276549,0.00054034,113290.0,113280.0,0.87524104]
["bitfinex","BTCUSD",1759249276759,0.00054034,113290.0,113280.0,1.33468104]
["bitfinex","BTCUSD",1759249277208,0.00054034,113290.0,113280.0,0.62060104]
["bitfinex","BTCUSD",1759249277419,0.00054034,113290.0,113280.0,1.33464104]
["bitfinex","BTCUSD",1759249277806,0.00054034,113290.0,113280.0,0.87520104]
["bitfinex","BTCUSD",1759249278011,0.00054034,113290.0,113280.0,1.33464104]
["bitfinex","BTCUSD",1759249278233,0.00054034,113290.0,113280.0,1.24304104]
["bitfinex","BTCUSD",1759249278426,0.00054034,113290.0,113280.0,1.33492104]
["bitfinex","BTCUSD",1759249278831,0.00054034,113290.0,113280.0,1.24300104]
["bitfinex","BTCUSD",1759249279051,0.00054034,113290.0,113280.0,1.33484104]
["bitfinex","BTCUSD",1759249279273,0.00054034,113290.0,113280.0,0.62060104]
["bitfinex","BTCUSD",1759249279698,0.00054034,113290.0,113280.0,1.33484104]
["bitfinex","BTCUSD",1759249280221,0.00250034,113290.0,113280.0,0.96732104]
["bitfinex","BTCUSD",1759249280433,0.00054034,113290.0,113280.0,0.96732104]
["bitfinex","BTCUSD",1759249281089,0.00054034,113290.0,113280.0,0.99232104]
["bitfinex","BTCUSD",1759249283044,0.00054034,113290.0,113280.0,1.26792104]
["bitfinex","BTCUSD",1759249283264,0.00054034,113290.0,113280.0,1.35976104]
["bitfinex","BTCUSD",1759249283478,0.00054034,113290.0,113280.0,0.64560104]
["bitfinex","BTCUSD",1759249283688,0.00054034,113290.0,113280.0,1.35968104]
["bitfinex","BTCUSD",1759249284087,0.00054034,113290.0,113280.0,1.24280104]
["bitfinex","BTCUSD",1759249284292,0.00054034,113290.0,113280.0,1.33464104]
["bitfinex","BTCUSD",1759249285953,0.00054034,113290.0,113280.0,1.35964104]
["bitfinex","BTCUSD",1759249286411,0.00054034,113290.0,113280.0,1.71680854]
["bitfinex","BTCUSD",1759249287945,0.00054034,113290.0,113280.0,2.05680854]
["bitfinex","BTCUSD",1759249288409,0.00054034,113290.0,113280.0,2.05675678]
["bitfinex","BTCUSD",1759249289392,0.00054034,113290.0,113280.0,1.34271678]
["bitfinex","BTCUSD",1759249289622,0.00054034,113290.0,113280.0,2.05671678]
["bitfinex","BTCUSD",1759249290696,0.00054034,113290.0,113280.0,1.34271678]
["bitfinex","BTCUSD",1759249290869,0.00054034,113290.0,113280.0,2.05663678]
["bitfinex","BTCUSD",1759249291291,0.00054034,113290.0,113280.0,1.34271678]
["bitfinex","BTCUSD",1759249291621,0.00054034,113290.0,113280.0,2.05655678]
["bitfinex","BTCUSD",1759249291811,0.00054034,113290.0,113280.0,1.75655678]
["bitfinex","BTCUSD",1759249292266,0.0244,113300.0,113290.0,1.17168998]
["bitfinex","BTCUSD",1759249292470,0.0004,113300.0,113290.0,1.51563545]
["bitfinex","BTCUSD",1759249292681,0.0004,113300.0,113290.0,1.28436545]
["bitfinex","BTCUSD",1759249292859,0.0004,113300.0,113290.0,1.99820545]
["bitfinex","BTCUSD",1759249293981,0.0004,113300.0,113290.0,1.28436545]
["bitfinex","BTCUSD",1759249294192,0.0004,113300.0,113290.0,1.90632545]
["bitfinex","BTCUSD",1759249294409,0.0004,113300.0,113290.0,1.99816545]
["bitfinex","BTCUSD",1759249296173,1e-08,113300.0,113290.0,1.99816545]
["bitfinex","BTCUSD",1759249296348,0.02524,113310.0,113300.0,0.8716744]
["bitfinex","BTCUSD",1759249296593,0.0004,113310.0,113300.0,1.57265561]
["bitfinex","BTCUSD",1759249296809,0.0004,113310.0,113300.0,1.59594561]
["bitfinex","BTCUSD",1759249297244,0.0004,113310.0,113300.0,1.73022561]
["bitfinex","BTCUSD",1759249297681,0.0004,113310.0,113300.0,1.01646561]
["bitfinex","BTCUSD",1759249297936,0.0004,113310.0,113300.0,1.73018561]
["bitfinex","BTCUSD",1759249298392,0.0004,113310.0,113300.0,2.03018561]
["bitfinex","BTCUSD",1759249299097,0.02524,113320.0,113310.0,1.24665882]
["bitfinex","BTCUSD",1759249299335,0.0004,113320.0,113310.0,1.59064429]
["bitfinex","BTCUSD",1759249299568,0.0004,113320.0,113310.0,1.61393429]
["bitfinex","BTCUSD",1759249299803,0.0004,113320.0,113310.0,1.51393429]
["bitfinex","BTCUSD",1759249300027,0.0004,113320.0,113310.0,1.70700429]
["bitfinex","BTCUSD",1759249300272,0.0004,113320.0,113310.0,1.61393429]
["bitfinex","BTCUSD",1759249300521,0.02524,113330.0,113320.0,1.20375899]
["bitfinex","BTCUSD",1759249300699,0.00054031,113330.0,113320.0,1.54802446]
["bitfinex","BTCUSD",1759249300928,0.00054031,113330.0,113320.0,2.07131446]
["bitfinex","BTCUSD",1759249301563,0.00054031,113330.0,113320.0,2.07127446]
["bitfinex","BTCUSD",1759249301801,0.00562031,113330.0,113320.0,1.81643446]
["bitfinex","BTCUSD",1759249302019,0.00562031,113330.0,113320.0,2.53055446]
["bitfinex","BTCUSD",1759249302236,0.00054031,113330.0,113320.0,2.53055446]
["bitfinex","BTCUSD",1759249302907,0.00054031,113330.0,113320.0,2.53051446]
["bitfinex","BTCUSD",1759249303358,0.00562031,113330.0,113320.0,1.15931872]
["bitfinex","BTCUSD",1759249303593,0.00562031,113330.0,113320.0,1.87335872]
["bitfinex","BTCUSD",1759249303879,0.00562031,113330.0,113320.0,1.50595872]
["bitfinex","BTCUSD",1759249304104,0.00250031,113330.0,113320.0,1.41423872]
["bitfinex","BTCUSD",1759249304331,0.00250031,113330.0,113320.0,1.50607872]
["bitfinex","BTCUSD",1759249304558,0.00054031,113330.0,113320.0,1.50607872]
["bitfinex","BTCUSD",1759249306432,1e-08,113330.0,113320.0,2.16319446]
["bitfinex","BTCUSD",1759249306656,0.02524,113340.0,113330.0,1.14662767]
["bitfinex","BTCUSD",1759249306885,0.0004,113340.0,113330.0,1.49145314]
["bitfinex","BTCUSD",1759249307114,0.0004,113340.0,113330.0,1.51474314]
["bitfinex","BTCUSD",1759249307327,0.0004,113340.0,113330.0,1.03826737]
["bitfinex","BTCUSD",1759249307537,0.0004,113340.0,113330.0,1.21474314]
["bitfinex","BTCUSD",1759249307795,0.0004,113340.0,113330.0,2.03109888]
["bitfinex","BTCUSD",1759249308007,0.0004,113340.0,113330.0,2.33109888]
["bitfinex","BTCUSD",1759249308459,0.0004,113340.0,113330.0,2.39656848]
["bitfinex","BTCUSD",1759249310125,0.0004,113340.0,113330.0,2.48963848]
["bitfinex","BTCUSD",1759249310323,0.0004,113340.0,113330.0,2.39656848]
["bitfinex","BTCUSD",1759249310762,0.0004,113340.0,113330.0,1.68184848]
["bitfinex","BTCUSD",1759249310895,0.0004,113340.0,113330.0,2.39640848]
["bitfinex","BTCUSD",1759249311952,0.24932293,113400.0,113390.0,0.365]
["bitfinex","BTCUSD",1759249312155,0.25174083,113400.0,113390.0,0.82048]
["bitfinex","BTCUSD",1759249312390,0.25174083,113400.0,113390.0,1.01994239]
["bitfinex","BTCUSD",1759249312391,0.0024179,113400.0,113390.0,1.01994239]
["bitfinex","BTCUSD",1759249312803,0.0024179,113400.0,113390.0,1.52201239]
["bitfinex","BTCUSD",1759249313025,0.0024179,113400.0,113390.0,1.27257659]
["bitfinex","BTCUSD",1759249313260,0.0004679,113400.0,113390.0,1.70627976]
["bitfinex","BTCUSD",1759249313662,0.0004679,113400.0,113390.0,1.71132976]
["bitfinex","BTCUSD",1759249313881,0.0004679,113400.0,113390.0,2.31132976]
["bitfinex","BTCUSD",1759249314009,0.0004679,113400.0,113390.0,2.31152976]
["bitfinex","BTCUSD",1759249314209,0.0004679,113400.0,113390.0,2.34695204]
["bitfinex","BTCUSD",1759249314415,0.0004679,113400.0,113390.0,2.34699204]
["bitfinex","BTCUSD",1759249314623,0.0004679,113400.0,113390.0,1.99951204]
["bitfinex","BTCUSD",1759249314825,0.0024179,113400.0,113390.0,2.41149277]
["bitfinex","BTCUSD",1759249315027,0.0024179,113400.0,113390.0,2.40942277]
["bitfinex","BTCUSD",1759249315252,0.0024179,113400.0,113390.0,2.41149277]
["bitfinex","BTCUSD",1759249315473,0.0055879,113400.0,113390.0,2.15767095]
["bitfinex","BTCUSD",1759249315675,0.0004679,113400.0,113390.0,2.07149277]
["bitfinex","BTCUSD",1759249316095,0.0004679,113400.0,113390.0,2.07145277]
["bitfinex","BTCUSD",1759249316483,0.0004679,113400.0,113390.0,1.97965277]
["bitfinex","BTCUSD",1759249316697,0.0004679,113400.0,113390.0,1.72405277]
["bitfinex","BTCUSD",1759249316898,0.0004679,113400.0,113390.0,1.87141277]
["bitfinex","BTCUSD",1759249317161,0.0004679,113400.0,113390.0,1.97961277]
["bitfinex","BTCUSD",1759249317368,0.0004679,113400.0,113390.0,2.42852851]
["bitfinex","BTCUSD",1759249317573,0.0024179,113400.0,113390.0,2.33672851]
["bitfinex","BTCUSD",1759249317797,0.0055879,113400.0,113390.0,1.12198277]
["bitfinex","BTCUSD",1759249317969,0.18195474,113400.0,113390.0,1.1497254]
["bitfinex","BTCUSD",1759249318180,0.0055879,113400.0,113390.0,1.1497254]
["bitfinex","BTCUSD",1759249318586,0.0055879,113400.0,113390.0,0.6497254]
["bitfinex","BTCUSD",1759249318785,0.0055879,113400.0,113390.0,0.93911087]
["bitfinex","BTCUSD",1759249319051,0.0004679,113400.0,113390.0,0.97133277]
["bitfinex","BTCUSD",1759249319226,0.0004679,113400.0,113390.0,1.47142851]
["bitfinex","BTCUSD",1759249320051,0.0004679,113400.0,113390.0,1.67142851]
["bitfinex","BTCUSD",1759249320245,0.0004679,113400.0,113390.0,1.97142851]
["bitfinex","BTCUSD",1759249322659,0.0004679,113400.0,113390.0,2.27142851]
["bitfinex","BTCUSD",1759249323355,0.0004679,113400.0,113390.0,1.92414851]
["bitfinex","BTCUSD",1759249323567,0.0004679,113400.0,113390.0,2.18030851]
["bitfinex","BTCUSD",1759249323771,0.0004679,113400.0,113390.0,2.27210851]
["bitfinex","BTCUSD",1759249324189,0.0004679,113400.0,113390.0,1.92414851]
["bitfinex","BTCUSD",1759249324400,0.0004679,113400.0,113390.0,2.27206851]
["bitfinex","BTCUSD",1759249324838,0.0004679,113400.0,113390.0,2.27202851]
["bitfinex","BTCUSD",1759249325023,0.0004679,113400.0,113390.0,1.92414851]
["bitfinex","BTCUSD",1759249325243,0.0055879,113400.0,113390.0,1.81806277]
["bitfinex","BTCUSD",1759249325487,0.0055879,113400.0,113390.0,0.29060073]
["bitfinex","BTCUSD",1759249325488,0.18195474,113400.0,113390.0,0.29060073]
["bitfinex","BTCUSD",1759249325683,0.18195474,113400.0,113390.0,0.63848073]
["bitfinex","BTCUSD",1759249325900,0.18195474,113400.0,113390.0,0.09060073]
["bitfinex","BTCUSD",1759249326115,0.18195474,113400.0,113390.0,0.4794]
["bitfinex","BTCUSD",1759249327026,0.19195474,113400.0,113390.0,0.4794]
["bitfinex","BTCUSD",1759249327456,0.19195474,113400.0,113390.0,0.22308]
["bitfinex","BTCUSD",1759249327676,0.19195474,113400.0,113390.0,0.4794]
["bitfinex","BTCUSD",1759249328359,0.19195474,113400.0,113390.0,0.22308]
["bitfinex","BTCUSD",1759249328787,0.19195474,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249329764,0.19195474,113400.0,113390.0,0.28044]
["bitfinex","BTCUSD",1759249329965,0.28134021,113400.0,113390.0,0.28044]
["bitfinex","BTCUSD",1759249330173,0.28134021,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249330373,0.28134021,113400.0,113390.0,0.28044]
["bitfinex","BTCUSD",1759249330580,0.28134021,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249330787,0.28134021,113400.0,113390.0,0.28044]
["bitfinex","BTCUSD",1759249331386,0.28134021,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249332459,0.19195474,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249332909,0.19195474,113400.0,113390.0,0.28044]
["bitfinex","BTCUSD",1759249333371,0.19195474,113400.0,113390.0,0.48044]
["bitfinex","BTCUSD",1759249333588,0.19195474,113400.0,113390.0,0.2804]
["bitfinex","BTCUSD",1759249333801,0.28134021,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249334239,0.53866021,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249334486,0.62134021,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249334709,0.6208031,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249334929,0.8782031,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249335370,0.8785631,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249335805,0.8786031,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249336267,0.6208031,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249337753,0.2808031,113400.0,113390.0,0.02308]
["bitfinex","BTCUSD",1759249337985,0.2808031,113400.0,113390.0,0.22308]
["bitfinex","BTCUSD",1759249339872,0.2808031,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249340763,0.2808031,113400.0,113390.0,0.19946239]
["bitfinex","BTCUSD",1759249340991,0.01505079,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249341235,0.0168258,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249341456,0.19319264,113400.0,113390.0,0.19946239]
["bitfinex","BTCUSD",1759249341675,0.19319264,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249341676,0.19141763,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249342177,0.01505079,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249342382,0.0168258,113400.0,113390.0,0.39946239]
["bitfinex","BTCUSD",1759249342633,0.19319264,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249342855,0.01505079,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249343045,0.19319264,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249343211,0.19141763,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249343428,0.01,113400.0,113390.0,0.40102528]
["bitfinex","BTCUSD",1759249343812,0.01,113400.0,113390.0,0.65842528]
["bitfinex","BTCUSD",1759249344036,0.01208,113400.0,113390.0,0.65632528]
["bitfinex","BTCUSD",1759249344263,0.01505,113400.0,113390.0,0.65632528]
["bitfinex","BTCUSD",1759249344710,0.01505,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249344944,0.01505,113400.0,113390.0,0.65632528]
["bitfinex","BTCUSD",1759249345390,0.01505,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249345624,0.01505,113400.0,113390.0,0.65632528]
["bitfinex","BTCUSD",1759249345856,0.19141684,113400.0,113390.0,0.65628528]
["bitfinex","BTCUSD",1759249346103,0.19141684,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249346318,0.19141684,113400.0,113390.0,0.65628528]
["bitfinex","BTCUSD",1759249346533,0.19141684,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249346744,0.19141684,113400.0,113390.0,0.65628528]
["bitfinex","BTCUSD",1759249347381,0.19141684,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249347804,0.19141684,113400.0,113390.0,0.65616528]
["bitfinex","BTCUSD",1759249348024,0.19141684,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249348439,0.18641684,113400.0,113390.0,0.65612528]
["bitfinex","BTCUSD",1759249348689,0.18641684,113400.0,113390.0,0.39892528]
["bitfinex","BTCUSD",1759249348912,0.18641684,113400.0,113390.0,0.65612528]
["bitfinex","BTCUSD",1759249349570,0.18641684,113400.0,113390.0,0.22254289]
["bitfinex","BTCUSD",1759249349797,0.27580231,113400.0,113390.0,0.22254289]
["bitfinex","BTCUSD",1759249350042,0.17638239,113390.0,113380.0,0.40121852]
["bitfinex","BTCUSD",1759249350260,0.18143239,113390.0,113380.0,0.22482057]
["bitfinex","BTCUSD",1759249350724,0.17639795,113380.0,113360.0,0.26822835]
["bitfinex","BTCUSD",1759249350965,0.18146351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759249351223,0.00505,113370.0,113360.0,0.43418907]
["bitfinex","BTCUSD",1759249351428,0.18323852,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759249351649,0.18146351,113370.0,113360.0,0.43414907]
["bitfinex","BTCUSD",1759249352083,0.18146351,113370.0,113360.0,0.45749907]
["bitfinex","BTCUSD",1759249352333,0.18146351,113370.0,113360.0,0.28103]
["bitfinex","BTCUSD",1759249352557,0.18146351,113370.0,113360.0,0.45745907]
["bitfinex","BTCUSD",1759249353202,0.18146351,113370.0,113360.0,0.28103]
["bitfinex","BTCUSD",1759249354132,0.18146351,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249354373,0.27084898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249354821,0.52848898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249355303,0.27084898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249355521,0.52848898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249357990,0.18146351,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249358421,0.27084898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249360544,0.52864898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249360981,0.27084898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249361190,0.52856898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249361404,0.27084898,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249361822,0.18146351,113370.0,113360.0,0.02335]
["bitfinex","BTCUSD",1759249362046,0.17641351,113370.0,113360.0,0.20187907]
["bitfinex","BTCUSD",1759249362261,0.45438663,113380.0,113360.0,0.20187907]
["bitfinex","BTCUSD",1759249362478,0.02365,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759249362689,0.1852015,113390.0,113370.0,0.43643351]
["bitfinex","BTCUSD",1759249362899,0.17847795,113380.0,113370.0,0.02545]
["bitfinex","BTCUSD",1759249363113,0.18144795,113380.0,113370.0,0.28135]
["bitfinex","BTCUSD",1759249363337,0.18144795,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249364231,0.27083342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249364465,0.52879342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249365800,0.52887342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249368889,0.27083342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249369104,0.52871342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249369288,0.52867342,113380.0,113370.0,0.02335]
["bitfinex","BTCUSD",1759249369718,0.17641351,113370.0,113350.0,0.22894245]
["bitfinex","BTCUSD",1759249369933,0.00177501,113360.0,113350.0,0.22894245]
["bitfinex","BTCUSD",1759249370079,0.00389501,113360.0,113350.0,0.22589245]
["bitfinex","BTCUSD",1759249370285,0.00389501,113360.0,113350.0,0.22798245]
["bitfinex","BTCUSD",1759249370286,0.02736501,113360.0,113350.0,0.22798245]
["bitfinex","BTCUSD",1759249370709,0.02524501,113360.0,113350.0,0.22798245]
["bitfinex","BTCUSD",1759249370925,0.20379408,113360.0,113350.0,0.22589245]
["bitfinex","BTCUSD",1759249371093,0.20201907,113360.0,113350.0,0.22636035]
["bitfinex","BTCUSD",1759249371515,0.02347,113360.0,113350.0,0.22845035]
["bitfinex","BTCUSD",1759249371737,0.02524501,113360.0,113350.0,0.25273035]
["bitfinex","BTCUSD",1759249371940,0.02524501,113360.0,113350.0,0.21515472]
["bitfinex","BTCUSD",1759249372144,0.02524501,113360.0,113350.0,0.47303472]
["bitfinex","BTCUSD",1759249372585,0.02347,113360.0,113350.0,0.47303472]
["bitfinex","BTCUSD",1759249373283,0.02524501,113360.0,113350.0,0.47303472]
["bitfinex","BTCUSD",1759249373499,0.02736501,113360.0,113350.0,0.42944012]
["bitfinex","BTCUSD",1759249373713,0.02524501,113360.0,113350.0,0.42944012]
["bitfinex","BTCUSD",1759249373933,0.02524501,113360.0,113350.0,0.43826235]
["bitfinex","BTCUSD",1759249374091,0.20379408,113360.0,113350.0,0.42944012]
["bitfinex","BTCUSD",1759249374289,0.20201907,113360.0,113350.0,0.43582459]
["bitfinex","BTCUSD",1759249375205,0.20201907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759249375421,0.20498907,113360.0,113350.0,0.43416464]
["bitfinex","BTCUSD",1759249375820,0.20498907,113360.0,113350.0,0.25772]
["bitfinex","BTCUSD",1759249376038,0.20498907,113360.0,113350.0,0.43416464]
["bitfinex","BTCUSD",1759249376436,0.02559,113360.0,113350.0,0.43570464]
["bitfinex","BTCUSD",1759249376670,0.02524501,113360.0,113350.0,0.43570464]
["bitfinex","BTCUSD",1759249378877,0.02524501,113360.0,113350.0,0.40881533]
["bitfinex","BTCUSD",1759249379301,0.02736501,113360.0,113350.0,0.40881533]
["bitfinex","BTCUSD",1759249379509,0.02524501,113360.0,113350.0,0.40881533]
["bitfinex","BTCUSD",1759249380126,0.20379408,113360.0,113350.0,0.43428464]
["bitfinex","BTCUSD",1759249380325,0.20498907,113360.0,113350.0,0.25776]
["bitfinex","BTCUSD",1759249380570,0.20498907,113360.0,113350.0,0.43420464]
["bitfinex","BTCUSD",1759249380798,0.20498907,113360.0,113350.0,0.25776]
["bitfinex","BTCUSD",1759249381030,0.20498907,113360.0,113350.0,0.43420464]
["bitfinex","BTCUSD",1759249381448,0.20498907,113360.0,113340.0,0.20913234]
["bitfinex","BTCUSD",1759249381668,0.20545668,113360.0,113350.0,0.25776]
["bitfinex","BTCUSD",1759249381900,0.20545668,113360.0,113340.0,0.54913234]
["bitfinex","BTCUSD",1759249382099,0.20545668,113360.0,113350.0,0.25768]
["bitfinex","BTCUSD",1759249382292,0.20545668,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759249382530,0.17644464,113350.0,113340.0,0.54913234]
["bitfinex","BTCUSD",1759249382747,0.18153464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759249382983,0.02347,113350.0,113340.0,0.4357602]
["bitfinex","BTCUSD",1759249383197,0.02347,113350.0,113340.0,0.4367202]
["bitfinex","BTCUSD",1759249384303,0.02347,113350.0,113340.0,0.4357602]
["bitfinex","BTCUSD",1759249384519,0.02559,113350.0,113340.0,0.1780002]
["bitfinex","BTCUSD",1759249384738,0.02559,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249384925,0.02347,113350.0,113340.0,0.1780002]
["bitfinex","BTCUSD",1759249385147,0.02559,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249385558,0.02347,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249386668,0.20203464,113350.0,113340.0,0.1780002]
["bitfinex","BTCUSD",1759249386885,0.20500464,113350.0,113330.0,0.20032386]
["bitfinex","BTCUSD",1759249387127,0.02856,113350.0,113340.0,0.4345002]
["bitfinex","BTCUSD",1759249387347,0.02856,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249387348,0.02347,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249387781,0.02347,113350.0,113340.0,0.4370002]
["bitfinex","BTCUSD",1759249388666,0.02347,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249389032,0.02524501,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249389520,0.02347,113350.0,113340.0,0.4360402]
["bitfinex","BTCUSD",1759249389690,0.20677965,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759249389905,0.20500464,113350.0,113340.0,0.4343802]
["bitfinex","BTCUSD",1759249390316,0.20500464,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759249391020,0.1764602,113340.0,113330.0,0.57698716]
["bitfinex","BTCUSD",1759249391222,0.00509,113340.0,113330.0,0.21313716]
["bitfinex","BTCUSD",1759249391416,0.20679521,113340.0,113330.0,0.47105716]
["bitfinex","BTCUSD",1759249391627,0.2050202,113340.0,113330.0,0.47105716]
["bitfinex","BTCUSD",1759249392063,0.2050202,113340.0,113330.0,0.2945833]
["bitfinex","BTCUSD",1759249392922,0.2050202,113340.0,113330.0,0.2944633]
["bitfinex","BTCUSD",1759249393136,0.2050202,113340.0,113330.0,0.0366633]
["bitfinex","BTCUSD",1759249393558,0.17647577,113330.0,113320.0,0.02385]
["bitfinex","BTCUSD",1759249393782,0.17944577,113330.0,113320.0,0.24784]
["bitfinex","BTCUSD",1759249394018,0.17649135,113320.0,113310.0,0.2091383]
["bitfinex","BTCUSD",1759249394224,0.17649135,113320.0,113310.0,0.4446283]
["bitfinex","BTCUSD",1759249394443,0.02347,113320.0,113310.0,0.4446283]
["bitfinex","BTCUSD",1759249394855,0.20208135,113320.0,113310.0,0.22322295]
["bitfinex","BTCUSD",1759249395097,0.20208135,113320.0,113310.0,0.48098295]
["bitfinex","BTCUSD",1759249395279,0.20208135,113320.0,113310.0,0.48112326]
["bitfinex","BTCUSD",1759249396270,0.02559,113320.0,113310.0,0.48112326]
["bitfinex","BTCUSD",1759249396490,0.02347,113320.0,113310.0,0.48112326]
["bitfinex","BTCUSD",1759249396690,0.19996135,113320.0,113310.0,0.48112326]
["bitfinex","BTCUSD",1759249396910,0.02347,113320.0,113310.0,0.48112326]
["bitfinex","BTCUSD",1759249397480,0.02347,113320.0,113310.0,0.48096326]
["bitfinex","BTCUSD",1759249397682,0.02347,113320.0,113310.0,0.44456861]
["bitfinex","BTCUSD",1759249398799,0.20194135,113320.0,113310.0,0.44456861]
["bitfinex","BTCUSD",1759249399178,0.02347,113320.0,113310.0,0.44456861]
["bitfinex","BTCUSD",1759249400150,0.02347,113320.0,113310.0,0.44552861]
["bitfinex","BTCUSD",1759249400730,0.20700995,113350.0,113330.0,0.17646884]
["bitfinex","BTCUSD",1759249400940,0.21583218,113350.0,113330.0,0.43398884]
["bitfinex","BTCUSD",1759249401179,0.21583218,113350.0,113330.0,0.45684884]
["bitfinex","BTCUSD",1759249401811,0.21583218,113350.0,113330.0,0.19177138]
["bitfinex","BTCUSD",1759249402030,0.21583218,113350.0,113330.0,0.36824022]
["bitfinex","BTCUSD",1759249402280,0.21787218,113350.0,113340.0,0.00215]
["bitfinex","BTCUSD",1759249402692,0.21787218,113350.0,113340.0,0.02501]
["bitfinex","BTCUSD",1759249402907,0.24266218,113350.0,113340.0,0.02501]
["bitfinex","BTCUSD",1759249403110,0.24266218,113350.0,113340.0,0.02286]
["bitfinex","BTCUSD",1759249403512,0.23381509,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249403745,0.23381509,113350.0,113340.0,0.02501]
["bitfinex","BTCUSD",1759249404402,0.23381509,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249404603,0.05533045,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249405019,0.05710546,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249405773,0.05710546,113350.0,113340.0,0.2044602]
["bitfinex","BTCUSD",1759249405774,0.05533045,113350.0,113340.0,0.2044602]
["bitfinex","BTCUSD",1759249406176,0.2335501,113350.0,113340.0,0.2044602]
["bitfinex","BTCUSD",1759249406386,0.67247509,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249407398,0.66747509,113350.0,113340.0,0.2014702]
["bitfinex","BTCUSD",1759249407743,0.66747509,113350.0,113340.0,0.04746283]
["bitfinex","BTCUSD",1759249407951,0.66747509,113350.0,113340.0,0.04961283]
["bitfinex","BTCUSD",1759249408575,0.1764602,113340.0,113330.0,0.06493267]
["bitfinex","BTCUSD",1759249408770,0.1795802,113340.0,113330.0,0.49848844]
["bitfinex","BTCUSD",1759249408979,0.2064102,113340.0,113330.0,0.43355577]
["bitfinex","BTCUSD",1759249410099,0.2064102,113340.0,113330.0,0.50058243]
["bitfinex","BTCUSD",1759249410482,0.2064102,113340.0,113330.0,0.43359577]
["bitfinex","BTCUSD",1759249410639,0.02995,113340.0,113330.0,0.43359577]
["bitfinex","BTCUSD",1759249411243,0.2064102,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249411452,0.02995,113340.0,113330.0,0.43351577]
["bitfinex","BTCUSD",1759249411835,0.2064102,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249412105,0.2064102,113340.0,113330.0,0.43351577]
["bitfinex","BTCUSD",1759249413115,0.2064102,113340.0,113320.0,0.19933727]
["bitfinex","BTCUSD",1759249413317,0.18137078,113330.0,113320.0,0.19933727]
["bitfinex","BTCUSD",1759249413548,0.1795802,113340.0,113320.0,0.43558727]
["bitfinex","BTCUSD",1759249413756,0.1795802,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249413757,0.02791,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249413936,0.02683,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249414471,0.02995,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249414695,0.02683,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249415773,0.02860501,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249416176,0.20506521,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249416381,0.2032902,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249416795,0.02683,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249416991,0.20506521,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249417228,0.2032902,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249417964,0.02683,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249418345,0.20302521,113340.0,113330.0,0.17862577]
["bitfinex","BTCUSD",1759249418556,0.2064102,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249418974,0.2064102,113340.0,113330.0,0.43335577]
["bitfinex","BTCUSD",1759249419649,0.2064102,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249419858,0.2064102,113340.0,113330.0,0.43335577]
["bitfinex","BTCUSD",1759249420544,0.2064102,113340.0,113330.0,0.43327577]
["bitfinex","BTCUSD",1759249421524,0.2064102,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759249421744,0.2064102,113340.0,113330.0,0.25668]
["bitfinex","BTCUSD",1759249421924,0.2064102,113340.0,113330.0,0.43315577]
["bitfinex","BTCUSD",1759249422258,0.2064102,113340.0,113320.0,0.19933727]
["bitfinex","BTCUSD",1759249422473,0.2032902,113340.0,113320.0,0.45601727]
["bitfinex","BTCUSD",1759249422657,0.00312,113330.0,113320.0,0.19933727]
["bitfinex","BTCUSD",1759249422830,0.00312,113330.0,113320.0,0.17647727]
["bitfinex","BTCUSD",1759249423039,0.02995,113330.0,113320.0,0.43307727]
["bitfinex","BTCUSD",1759249423240,0.02683,113330.0,113320.0,0.43522727]
["bitfinex","BTCUSD",1759249424009,0.02479,113330.0,113320.0,0.43522727]
["bitfinex","BTCUSD",1759249424239,0.02479,113330.0,113320.0,0.43715727]
["bitfinex","BTCUSD",1759249424437,0.02479,113330.0,113320.0,0.43522727]
["bitfinex","BTCUSD",1759249425044,0.20642577,113330.0,113320.0,0.43295727]
["bitfinex","BTCUSD",1759249425268,0.02995,113330.0,113320.0,0.43291727]
["bitfinex","BTCUSD",1759249425429,0.03172501,113330.0,113320.0,0.43291727]
["bitfinex","BTCUSD",1759249425844,0.20820078,113330.0,113310.0,0.24471867]
["bitfinex","BTCUSD",1759249426052,0.20820078,113330.0,113310.0,0.19949947]
["bitfinex","BTCUSD",1759249426053,0.00312,113320.0,113310.0,0.19949947]
["bitfinex","BTCUSD",1759249426281,0.00312,113320.0,113310.0,0.43311947]
["bitfinex","BTCUSD",1759249426477,0.02995,113320.0,113310.0,0.43311947]
["bitfinex","BTCUSD",1759249426688,0.02995,113320.0,113310.0,0.17663947]
["bitfinex","BTCUSD",1759249426886,0.02995,113320.0,113310.0,0.43311947]
["bitfinex","BTCUSD",1759249427090,0.03172501,113320.0,113310.0,0.43311947]
["bitfinex","BTCUSD",1759249428013,0.02860501,113320.0,113310.0,0.43526947]
["bitfinex","BTCUSD",1759249428217,0.02656501,113320.0,113310.0,0.43526947]
["bitfinex","BTCUSD",1759249428419,0.02860501,113320.0,113310.0,0.43526947]
["bitfinex","BTCUSD",1759249429303,0.02656501,113320.0,113310.0,0.43526947]
["bitfinex","BTCUSD",1759249429736,0.02479,113320.0,113310.0,0.43719947]
["bitfinex","BTCUSD",1759249430172,0.02479,113320.0,113310.0,0.52658494]
["bitfinex","BTCUSD",1759249437664,0.02479,113320.0,113310.0,0.61798494]
["bitfinex","BTCUSD",1759249439705,0.02479,113320.0,113310.0,0.27010494]
["bitfinex","BTCUSD",1759249439914,0.02479,113320.0,113310.0,0.61782494]
["bitfinex","BTCUSD",1759249441300,0.02479,113320.0,113310.0,0.52590494]
["bitfinex","BTCUSD",1759249441422,0.02479,113320.0,113310.0,0.61774494]
["bitfinex","BTCUSD",1759249442045,0.02479,113320.0,113310.0,0.27010494]
["bitfinex","BTCUSD",1759249442479,0.02479,113320.0,113310.0,0.52393494]
["bitfinex","BTCUSD",1759249442685,0.02479,113320.0,113310.0,0.26817494]
["bitfinex","BTCUSD",1759249442889,0.02479,113320.0,113310.0,0.61581494]
["bitfinex","BTCUSD",1759249443154,0.02479,113320.0,113310.0,0.52397494]
["bitfinex","BTCUSD",1759249443392,0.0268,113320.0,113310.0,0.61581494]
["bitfinex","BTCUSD",1759249443755,0.20630135,113320.0,113310.0,0.17663947]
["bitfinex","BTCUSD",1759249443964,0.02981,113320.0,113310.0,0.17663947]
["bitfinex","BTCUSD",1759249444164,0.02981,113320.0,113310.0,0.43243947]
["bitfinex","BTCUSD",1759249444363,0.0268,113320.0,113310.0,0.43444947]
["bitfinex","BTCUSD",1759249444811,0.20630135,113320.0,113310.0,0.43243947]
["bitfinex","BTCUSD",1759249445110,0.02981,113320.0,113310.0,0.43243947]
["bitfinex","BTCUSD",1759249445525,0.02981,113320.0,113310.0,0.43444947]
["bitfinex","BTCUSD",1759249445951,0.0268,113320.0,113310.0,0.43444947]
["bitfinex","BTCUSD",1759249446156,0.0268,113320.0,113310.0,0.43243947]
["bitfinex","BTCUSD",1759249446157,0.02981,113320.0,113310.0,0.43243947]
["bitfinex","BTCUSD",1759249447004,0.20630135,113320.0,113310.0,0.17663947]
["bitfinex","BTCUSD",1759249447216,0.20630135,113320.0,113310.0,0.43231947]
["bitfinex","BTCUSD",1759249447887,0.0268,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249448088,0.20630135,113320.0,113310.0,0.43231947]
["bitfinex","BTCUSD",1759249448298,0.02981,113320.0,113310.0,0.43231947]
["bitfinex","BTCUSD",1759249448516,0.0268,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249448947,0.20128135,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249449139,0.0268,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249449773,0.02479,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249451180,0.0268,113320.0,113310.0,0.43432947]
["bitfinex","BTCUSD",1759249451395,0.20329135,113320.0,113310.0,0.43228723]
["bitfinex","BTCUSD",1759249451602,0.20630135,113320.0,113310.0,0.43224723]
["bitfinex","BTCUSD",1759249451874,0.02981,113320.0,113310.0,0.43224723]
["bitfinex","BTCUSD",1759249452075,0.0268,113320.0,113310.0,0.43425723]
["bitfinex","BTCUSD",1759249452322,0.20630135,113320.0,113310.0,0.43224723]
["bitfinex","BTCUSD",1759249453024,0.02981,113320.0,113310.0,0.43224723]
["bitfinex","BTCUSD",1759249453242,0.02981,113320.0,113310.0,0.17664723]
["bitfinex","BTCUSD",1759249453243,0.20630135,113320.0,113310.0,0.17664723]
["bitfinex","BTCUSD",1759249453457,0.20630135,113320.0,113310.0,0.21602299]
["bitfinex","BTCUSD",1759249453649,0.20630135,113320.0,113310.0,0.43206692]
["bitfinex","BTCUSD",1759249453856,0.02981,113320.0,113310.0,0.43206692]
["bitfinex","BTCUSD",1759249454275,0.20329135,113320.0,113300.0,0.33551196]
["bitfinex","BTCUSD",1759249454483,0.20329135,113320.0,113310.0,0.25552]
["bitfinex","BTCUSD",1759249454695,0.17951692,113310.0,113300.0,0.02286]
["bitfinex","BTCUSD",1759249454918,0.17951692,113310.0,113300.0,0.4320825]
["bitfinex","BTCUSD",1759249455170,0.20609692,113310.0,113300.0,0.4320825]
["bitfinex","BTCUSD",1759249455621,0.20609692,113310.0,113290.0,0.60457442]
["bitfinex","BTCUSD",1759249455820,0.20609692,113310.0,113300.0,0.25556]
["bitfinex","BTCUSD",1759249457085,0.1765225,113300.0,113290.0,0.63456419]
["bitfinex","BTCUSD",1759249457303,0.1816525,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249457502,0.03005,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249457940,0.2065725,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249458161,0.03005,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249458565,0.2065725,113300.0,113290.0,0.61122419]
["bitfinex","BTCUSD",1759249458800,0.03005,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249459039,0.2065725,113300.0,113290.0,0.86666419]
["bitfinex","BTCUSD",1759249459629,0.17653808,113290.0,113280.0,0.41689666]
["bitfinex","BTCUSD",1759249459830,0.18166808,113290.0,113280.0,0.88252066]
["bitfinex","BTCUSD",1759249460116,0.20508808,113290.0,113280.0,0.84598794]
["bitfinex","BTCUSD",1759249460593,0.20508808,113290.0,113280.0,0.06520659]
["bitfinex","BTCUSD",1759249460725,0.17655367,113280.0,113270.0,0.23506267]
["bitfinex","BTCUSD",1759249460941,0.18169367,113280.0,113270.0,0.43250959]
["bitfinex","BTCUSD",1759249461140,0.20511367,113280.0,113270.0,0.43250959]
["bitfinex","BTCUSD",1759249461980,0.20511367,113280.0,113270.0,0.4636282]
["bitfinex","BTCUSD",1759249462409,0.20511367,113280.0,113270.0,0.4636282]
["bitfinex","BTCUSD",1759249463266,0.02342,113280.0,113270.0,0.23683911]
["bitfinex","BTCUSD",1759249463474,0.02342,113280.0,113270.0,0.50472383]
["bitfinex","BTCUSD",1759249463686,0.02342,113280.0,113270.0,1.23201504]
["bitfinex","BTCUSD",1759249463893,0.02342,113280.0,113270.0,1.29673018]
["bitfinex","BTCUSD",1759249466645,0.02342,113280.0,113270.0,1.32325102]
["bitfinex","BTCUSD",1759249467205,0.02342,113280.0,113270.0,1.68039033]
["bitfinex","BTCUSD",1759249467429,0.02342,113280.0,113270.0,1.98039033]
["bitfinex","BTCUSD",1759249467430,0.02360427,113280.0,113270.0,1.98039033]
["bitfinex","BTCUSD",1759249468548,0.02342,113280.0,113270.0,1.98020606]
["bitfinex","BTCUSD",1759249469921,0.00316,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759249470133,0.2614165,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759249470362,0.17649135,113320.0,113310.0,0.53364623]
["bitfinex","BTCUSD",1759249470619,0.00514,113320.0,113310.0,0.81180623]
["bitfinex","BTCUSD",1759249471075,0.00526376,113320.0,113310.0,0.81180623]
["bitfinex","BTCUSD",1759249471287,0.00210376,113320.0,113310.0,0.81381623]
["bitfinex","BTCUSD",1759249472149,0.02552376,113320.0,113310.0,0.81381623]
["bitfinex","BTCUSD",1759249472384,0.02552376,113320.0,113310.0,0.81172623]
["bitfinex","BTCUSD",1759249472593,0.20201511,113320.0,113310.0,0.55845623]
["bitfinex","BTCUSD",1759249472954,0.20201511,113320.0,113310.0,0.81377623]
["bitfinex","BTCUSD",1759249473362,0.02868376,113320.0,113310.0,0.55644623]
["bitfinex","BTCUSD",1759249473563,0.20695012,113320.0,113310.0,0.81172623]
["bitfinex","BTCUSD",1759249473730,0.20517511,113320.0,113310.0,0.45454692]
["bitfinex","BTCUSD",1759249474992,0.20517511,113320.0,113310.0,0.19930692]
["bitfinex","BTCUSD",1759249475193,0.20517511,113320.0,113310.0,0.45454692]
["bitfinex","BTCUSD",1759249475500,0.20517511,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249476971,0.02868376,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249477157,0.03045877,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249477336,0.20695012,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249477543,0.02868376,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249477744,0.02552376,113320.0,113310.0,0.45667692]
["bitfinex","BTCUSD",1759249478004,0.02354376,113320.0,113310.0,0.45667692]
["bitfinex","BTCUSD",1759249479843,0.20003511,113320.0,113310.0,0.45860692]
["bitfinex","BTCUSD",1759249480019,0.20517511,113320.0,113310.0,0.27812]
["bitfinex","BTCUSD",1759249480247,0.20517511,113320.0,113310.0,0.278]
["bitfinex","BTCUSD",1759249480719,0.20517511,113320.0,113310.0,0.0228]
["bitfinex","BTCUSD",1759249481683,0.29456058,113320.0,113310.0,0.0228]
["bitfinex","BTCUSD",1759249482921,0.54996058,113320.0,113310.0,0.0228]
["bitfinex","BTCUSD",1759249484715,0.57648145,113320.0,113310.0,0.0228]
["bitfinex","BTCUSD",1759249485646,0.91648145,113320.0,113310.0,0.0228]
["bitfinex","BTCUSD",1759249489839,0.91648145,113320.0,113270.0,0.07295609]
["bitfinex","BTCUSD",1759249490041,0.17655367,113280.0,113270.0,0.07295609]
["bitfinex","BTCUSD",1759249490536,0.20143367,113280.0,113270.0,0.25155534]
["bitfinex","BTCUSD",1759249490988,0.20143367,113280.0,113270.0,0.17859925]
["bitfinex","BTCUSD",1759249491310,0.19944735,113280.0,113270.0,0.17859925]
["bitfinex","BTCUSD",1759249491681,0.02289368,113280.0,113270.0,0.17859925]
["bitfinex","BTCUSD",1759249491881,0.02466869,113280.0,113270.0,0.17859925]
["bitfinex","BTCUSD",1759249492078,0.02289368,113280.0,113270.0,0.18052925]
["bitfinex","BTCUSD",1759249493300,0.02289368,113280.0,113270.0,0.17859925]
["bitfinex","BTCUSD",1759249493622,0.02289368,113280.0,113270.0,0.18052925]
["bitfinex","BTCUSD",1759249495866,0.02289368,113280.0,113270.0,0.26991472]
["bitfinex","BTCUSD",1759249496342,0.02289368,113280.0,113270.0,0.30006662]
["bitfinex","BTCUSD",1759249497006,0.02289368,113280.0,113270.0,0.99720593]
["bitfinex","BTCUSD",1759249497434,0.02289368,113280.0,113270.0,1.37060574]
["bitfinex","BTCUSD",1759249497643,0.02289368,113280.0,113270.0,1.02372574]
["bitfinex","BTCUSD",1759249498063,0.02289368,113280.0,113270.0,1.37060574]
["bitfinex","BTCUSD",1759249498934,0.02289368,113280.0,113270.0,1.27868574]
["bitfinex","BTCUSD",1759249499137,0.02289368,113280.0,113270.0,1.37056574]
["bitfinex","BTCUSD",1759249500515,0.07295609,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759249500723,0.25477776,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759249500966,0.25477776,113320.0,113310.0,0.19966692]
["bitfinex","BTCUSD",1759249501370,0.18182167,113320.0,113310.0,0.19966692]
["bitfinex","BTCUSD",1759249502252,0.00014032,113320.0,113310.0,0.20169692]
["bitfinex","BTCUSD",1759249502791,0.02291032,113320.0,113310.0,0.20362692]
["bitfinex","BTCUSD",1759249503007,0.02291032,113320.0,113310.0,0.29301239]
["bitfinex","BTCUSD",1759249503217,0.02502032,113320.0,113310.0,0.11254547]
["bitfinex","BTCUSD",1759249503420,0.02810032,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249503628,0.02987533,113320.0,113310.0,0.45466692]
["bitfinex","BTCUSD",1759249504044,0.02679533,113320.0,113310.0,0.45669692]
["bitfinex","BTCUSD",1759249504769,0.02679533,113320.0,113310.0,0.20169692]
["bitfinex","BTCUSD",1759249505003,0.20328668,113320.0,113310.0,0.19966692]
["bitfinex","BTCUSD",1759249505203,0.02502032,113320.0,113310.0,0.45669692]
["bitfinex","BTCUSD",1759249505406,0.20328668,113320.0,113310.0,0.20169692]
["bitfinex","BTCUSD",1759249505624,0.20151167,113320.0,113310.0,0.02519]
["bitfinex","BTCUSD",1759249505977,0.20459167,113320.0,113310.0,0.45458692]
["bitfinex","BTCUSD",1759249506176,0.20459167,113320.0,113310.0,0.19966692]
["bitfinex","BTCUSD",1759249506465,0.20459167,113320.0,113310.0,0.45458692]
["bitfinex","BTCUSD",1759249508510,0.20459167,113320.0,113310.0,0.19966692]
["bitfinex","BTCUSD",1759249508713,0.20459167,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249509011,0.20459167,113320.0,113310.0,0.27808]
["bitfinex","BTCUSD",1759249509205,0.20459167,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249509887,0.29397714,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249510973,0.63397714,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249511393,0.66050005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249512136,1.00734005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249512742,0.66050005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249513152,0.91550005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249513355,1.00734005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249513634,0.66050005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249514035,0.91550005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249514232,0.66050005,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249514412,0.63397714,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249514756,0.88901714,113320.0,113310.0,0.02316]
["bitfinex","BTCUSD",1759249517490,0.17655367,113280.0,113250.0,0.00193]
["bitfinex","BTCUSD",1759249517701,0.17834426,113270.0,113250.0,0.47735652]
["bitfinex","BTCUSD",1759249517909,0.02475,113270.0,113260.0,0.18050484]
["bitfinex","BTCUSD",1759249518124,0.02652501,113270.0,113260.0,0.18050484]
["bitfinex","BTCUSD",1759249518367,0.20309426,113270.0,113260.0,0.18050484]
["bitfinex","BTCUSD",1759249518579,0.20131925,113270.0,113260.0,0.18062852]
["bitfinex","BTCUSD",1759249519193,0.20131925,113270.0,113260.0,0.17869852]
["bitfinex","BTCUSD",1759249522332,0.20648925,113270.0,113260.0,0.00012368]
["bitfinex","BTCUSD",1759249525009,0.17658484,113260.0,113250.0,0.02463]
["bitfinex","BTCUSD",1759249525244,0.17658484,113260.0,113230.0,0.25504]
["bitfinex","BTCUSD",1759249525245,0.17661603,113240.0,113230.0,0.25504]
["bitfinex","BTCUSD",1759249525462,0.17661424,113250.0,113230.0,0.43639207]
["bitfinex","BTCUSD",1759249525680,0.00177501,113240.0,113230.0,0.43639207]
["bitfinex","BTCUSD",1759249526127,0.02520501,113240.0,113230.0,0.43639207]
["bitfinex","BTCUSD",1759249526365,0.03037501,113240.0,113230.0,0.17677207]
["bitfinex","BTCUSD",1759249526590,0.20699104,113240.0,113230.0,0.17677207]
["bitfinex","BTCUSD",1759249526814,0.20521603,113240.0,113230.0,0.00014044]
["bitfinex","BTCUSD",1759249527743,0.46493603,113240.0,113230.0,0.00014044]
["bitfinex","BTCUSD",1759249528403,0.20521603,113240.0,113230.0,0.17677207]
["bitfinex","BTCUSD",1759249528631,0.46493603,113240.0,113230.0,0.17677207]
["bitfinex","BTCUSD",1759249528827,0.20521603,113240.0,113230.0,0.17677207]
["bitfinex","BTCUSD",1759249529245,0.20521603,113240.0,113230.0,0.00014044]
["bitfinex","BTCUSD",1759249529705,0.20521603,113240.0,113210.0,0.65440296]
["bitfinex","BTCUSD",1759249529893,0.00177501,113230.0,113220.0,0.17664563]
["bitfinex","BTCUSD",1759249530235,0.02520501,113230.0,113220.0,0.17874563]
["bitfinex","BTCUSD",1759249530646,0.20700664,113230.0,113210.0,0.46317757]
["bitfinex","BTCUSD",1759249530983,0.02538,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249531240,0.02520501,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249531667,0.20183664,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249531836,0.20006163,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249532193,0.02343,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249532392,0.02343,113230.0,113220.0,0.53853504]
["bitfinex","BTCUSD",1759249532603,0.02343,113230.0,113220.0,0.53647504]
["bitfinex","BTCUSD",1759249532817,0.02343,113230.0,113220.0,0.43818723]
["bitfinex","BTCUSD",1759249533042,0.02343,113230.0,113220.0,0.44024723]
["bitfinex","BTCUSD",1759249535847,0.02343,113230.0,113220.0,0.18080723]
["bitfinex","BTCUSD",1759249536294,0.02343,113230.0,113220.0,0.44012723]
["bitfinex","BTCUSD",1759249537263,0.20201163,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249537462,0.20523163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759249537669,0.20523163,113230.0,113220.0,0.43584723]
["bitfinex","BTCUSD",1759249537890,0.20523163,113230.0,113220.0,0.2592]
["bitfinex","BTCUSD",1759249538495,0.20523163,113230.0,113220.0,0.43584723]
["bitfinex","BTCUSD",1759249538708,0.20523163,113230.0,113220.0,0.43588723]
["bitfinex","BTCUSD",1759249539924,0.20201163,113230.0,113220.0,0.43588723]
["bitfinex","BTCUSD",1759249540551,0.20523163,113230.0,113220.0,0.43588723]
["bitfinex","BTCUSD",1759249540748,0.17664723,113220.0,113210.0,0.20361757]
["bitfinex","BTCUSD",1759249540954,0.17985163,113230.0,113210.0,0.46475757]
["bitfinex","BTCUSD",1759249541187,0.20328163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759249541584,0.20523163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1759249542023,0.02343,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249543363,0.02520501,113230.0,113220.0,0.17874723]
["bitfinex","BTCUSD",1759249543569,0.02343,113230.0,113220.0,0.18080723]
["bitfinex","BTCUSD",1759249545165,0.02343,113230.0,113220.0,0.43770723]
["bitfinex","BTCUSD",1759249545365,0.17664723,113220.0,113210.0,0.51705403]
["bitfinex","BTCUSD",1759249545567,0.18181723,113220.0,113210.0,0.77601403]
["bitfinex","BTCUSD",1759249545774,0.20524723,113220.0,113210.0,0.51705403]
["bitfinex","BTCUSD",1759249545972,0.20202723,113220.0,113210.0,0.77811403]
["bitfinex","BTCUSD",1759249546192,0.20202723,113220.0,113210.0,0.17915403]
["bitfinex","BTCUSD",1759249546460,0.20524723,113220.0,113210.0,0.43597403]
["bitfinex","BTCUSD",1759249546659,0.20524723,113220.0,113210.0,0.43807403]
["bitfinex","BTCUSD",1759249546848,0.20202723,113220.0,113210.0,0.43807403]
["bitfinex","BTCUSD",1759249547262,0.20524723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1759249547475,0.20524723,113220.0,113210.0,0.43598283]
["bitfinex","BTCUSD",1759249547937,0.20202723,113220.0,113210.0,0.43808283]
["bitfinex","BTCUSD",1759249548366,0.02343,113220.0,113210.0,0.43808283]
["bitfinex","BTCUSD",1759249548577,0.02343,113220.0,113210.0,0.44014283]
["bitfinex","BTCUSD",1759249551509,0.02343,113220.0,113210.0,0.43808283]
["bitfinex","BTCUSD",1759249551982,0.02343,113220.0,113210.0,0.44014283]
["bitfinex","BTCUSD",1759249552541,0.02343,113220.0,113210.0,0.18122283]
["bitfinex","BTCUSD",1759249552727,0.02343,113220.0,113210.0,0.43982283]
["bitfinex","BTCUSD",1759249554339,0.02343,113220.0,113210.0,0.79751587]
["bitfinex","BTCUSD",1759249556067,0.02862,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1759249556273,0.20526723,113220.0,113210.0,0.25884]
["bitfinex","BTCUSD",1759249556387,0.20526723,113220.0,113210.0,0.43550283]
["bitfinex","BTCUSD",1759249556594,0.20526723,113220.0,113210.0,0.25884]
["bitfinex","BTCUSD",1759249557020,0.20526723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1759249557224,0.20526723,113220.0,113210.0,0.259]
["bitfinex","BTCUSD",1759249557667,0.20526723,113220.0,113210.0,0.43566283]
["bitfinex","BTCUSD",1759249558464,0.02558,113220.0,113210.0,0.43772283]
["bitfinex","BTCUSD",1759249558670,0.20185224,113220.0,113210.0,0.43772283]
["bitfinex","BTCUSD",1759249558874,0.20007723,113220.0,113210.0,0.26106]
["bitfinex","BTCUSD",1759249559076,0.20222723,113220.0,113210.0,0.43772283]
["bitfinex","BTCUSD",1759249559288,0.20007723,113220.0,113210.0,0.43772283]
["bitfinex","BTCUSD",1759249561811,0.20526723,113220.0,113210.0,0.43562283]
["bitfinex","BTCUSD",1759249562314,0.20526723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1759249562552,0.20526723,113220.0,113210.0,0.2588]
["bitfinex","BTCUSD",1759249562777,0.20526723,113220.0,113210.0,0.43546283]
["bitfinex","BTCUSD",1759249563050,0.20526723,113220.0,113210.0,0.2588]
["bitfinex","BTCUSD",1759249563259,0.20526723,113220.0,113210.0,0.25888]
["bitfinex","BTCUSD",1759249563809,0.20526723,113220.0,113210.0,0.01695955]
["bitfinex","BTCUSD",1759249564316,0.20526723,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1759249565152,0.20526723,113220.0,113210.0,0.01695939]
["bitfinex","BTCUSD",1759249567078,0.2946527,113220.0,113210.0,0.01695939]
["bitfinex","BTCUSD",1759249567307,0.17667844,113200.0,113190.0,0.02477189]
["bitfinex","BTCUSD",1759249567545,0.17669405,113190.0,113180.0,0.44372719]
["bitfinex","BTCUSD",1759249567765,0.17669405,113190.0,113180.0,0.44578719]
["bitfinex","BTCUSD",1759249567996,0.20124405,113190.0,113180.0,0.18754719]
["bitfinex","BTCUSD",1759249568287,0.20339405,113190.0,113180.0,0.43695171]
["bitfinex","BTCUSD",1759249568494,0.20339405,113190.0,113180.0,0.43742016]
["bitfinex","BTCUSD",1759249568700,0.20339405,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249568912,0.0267,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249569124,0.20339405,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249570000,0.0267,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249570223,0.02455,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249570953,0.20124405,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249572106,0.02455,113190.0,113180.0,0.46061177]
["bitfinex","BTCUSD",1759249573506,0.02455,113190.0,113180.0,0.46267177]
["bitfinex","BTCUSD",1759249574971,0.20124405,113190.0,113180.0,0.46267177]
["bitfinex","BTCUSD",1759249575409,0.02455,113190.0,113180.0,0.46267177]
["bitfinex","BTCUSD",1759249576086,0.02455,113190.0,113180.0,0.46041177]
["bitfinex","BTCUSD",1759249576315,0.20339405,113190.0,113180.0,0.02572006]
["bitfinex","BTCUSD",1759249576527,0.20124405,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249576715,0.20339405,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249576918,0.20339405,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249577254,0.0267,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249581065,0.02632501,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249581502,0.02455,113190.0,113180.0,0.46256972]
["bitfinex","BTCUSD",1759249582130,0.02455,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249582564,0.20124405,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249582964,0.02455,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249583169,0.02455,113190.0,113180.0,0.46256972]
["bitfinex","BTCUSD",1759249584879,0.02632501,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249586051,0.02455,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249586440,0.02455,113190.0,113180.0,0.46256972]
["bitfinex","BTCUSD",1759249586872,0.02632501,113190.0,113180.0,0.46050972]
["bitfinex","BTCUSD",1759249587374,0.02632501,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249587583,0.02632501,113190.0,113180.0,0.46034972]
["bitfinex","BTCUSD",1759249588152,0.20301906,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249588364,0.20338405,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249588573,0.02669,113190.0,113180.0,0.46026972]
["bitfinex","BTCUSD",1759249588769,0.02846501,113190.0,113180.0,0.46026972]
["bitfinex","BTCUSD",1759249590445,0.02632501,113190.0,113180.0,0.46026972]
["bitfinex","BTCUSD",1759249591146,0.02632501,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249591392,0.02846501,113190.0,113180.0,0.20242972]
["bitfinex","BTCUSD",1759249591638,0.20823906,113190.0,113180.0,0.02366006]
["bitfinex","BTCUSD",1759249591842,0.20646405,113190.0,113180.0,0.43509811]
["bitfinex","BTCUSD",1759249592094,0.20646405,113190.0,113180.0,0.25838845]
["bitfinex","BTCUSD",1759249592333,0.20646405,113190.0,113180.0,0.17717811]
["bitfinex","BTCUSD",1759249592764,0.20646405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249594989,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249595208,0.46430405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249595615,0.20646405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249596686,0.20338405,113190.0,113180.0,0.17928811]
["bitfinex","BTCUSD",1759249598168,0.02455,113190.0,113180.0,0.43910811]
["bitfinex","BTCUSD",1759249598378,0.02632501,113190.0,113180.0,0.43910811]
["bitfinex","BTCUSD",1759249599619,0.20515906,113190.0,113180.0,0.43696811]
["bitfinex","BTCUSD",1759249599831,0.20646405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249603424,0.20646405,113190.0,113180.0,0.17717811]
["bitfinex","BTCUSD",1759249603785,0.20646405,113190.0,113180.0,0.17928811]
["bitfinex","BTCUSD",1759249603997,0.20646405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249608330,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249608985,0.55328952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249609441,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249609671,0.55328952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249610240,0.55324952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249610650,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249610890,0.55320952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249611142,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249611312,0.55324952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249612389,0.55372952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249614491,0.55364952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249614698,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249614866,0.55352952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249616030,0.55344952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249619938,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249620146,0.55324952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249623669,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249623897,0.55312952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249625730,0.55300952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249626329,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249626551,0.55296952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249626976,0.29584952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249627205,0.55296952,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249628297,0.46042405,113190.0,113180.0,0.00262845]
["bitfinex","BTCUSD",1759249628530,0.20338405,113190.0,113180.0,0.00262845]
["bitfinex","BTCUSD",1759249628811,0.45828405,113190.0,113180.0,0.00262845]
["bitfinex","BTCUSD",1759249629068,0.46354405,113190.0,113180.0,0.00046845]
["bitfinex","BTCUSD",1759249629728,0.46354405,113190.0,113180.0,0.00262845]
["bitfinex","BTCUSD",1759249629951,0.46354405,113190.0,113160.0,0.46624063]
["bitfinex","BTCUSD",1759249630167,0.43899405,113190.0,113160.0,0.55576638]
["bitfinex","BTCUSD",1759249630388,0.20106966,113180.0,113170.0,0.17672312]
["bitfinex","BTCUSD",1759249630816,0.02436,113180.0,113170.0,0.17672312]
["bitfinex","BTCUSD",1759249631258,0.20106966,113180.0,113170.0,0.17672312]
["bitfinex","BTCUSD",1759249631688,0.20107056,113180.0,113160.0,0.29121669]
["bitfinex","BTCUSD",1759249631901,0.02436,113180.0,113170.0,0.17672312]
["bitfinex","BTCUSD",1759249632116,0.02436,113180.0,113170.0,0.62378111]
["bitfinex","BTCUSD",1759249632324,0.02436,113180.0,113170.0,0.93626049]
["bitfinex","BTCUSD",1759249632549,0.02436,113180.0,113170.0,1.19322049]
["bitfinex","BTCUSD",1759249632773,0.02436,113180.0,113170.0,1.28518049]
["bitfinex","BTCUSD",1759249633133,0.02436,113180.0,113170.0,0.93626049]
["bitfinex","BTCUSD",1759249633373,0.02436,113180.0,113170.0,1.28518049]
["bitfinex","BTCUSD",1759249634438,0.02436,113180.0,113170.0,1.6430535]
["bitfinex","BTCUSD",1759249634854,0.02436,113180.0,113170.0,1.70774621]
["bitfinex","BTCUSD",1759249635272,0.02436,113180.0,113170.0,1.61570621]
["bitfinex","BTCUSD",1759249635449,0.02436,113180.0,113170.0,1.70766621]
["bitfinex","BTCUSD",1759249635620,0.02436,113180.0,113170.0,1.61570621]
["bitfinex","BTCUSD",1759249635826,0.02436,113180.0,113170.0,1.3497532]
["bitfinex","BTCUSD",1759249636856,0.02436,113180.0,113170.0,1.0009532]
["bitfinex","BTCUSD",1759249637271,0.02938,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249637483,0.20608966,113180.0,113170.0,0.43348528]
["bitfinex","BTCUSD",1759249637923,0.02938,113180.0,113170.0,0.43348528]
["bitfinex","BTCUSD",1759249638971,0.02938,113180.0,113160.0,0.50183122]
["bitfinex","BTCUSD",1759249638972,0.20608966,113180.0,113160.0,0.50183122]
["bitfinex","BTCUSD",1759249639189,0.02634,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249639402,0.20482467,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249639612,0.20304966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249639842,0.20608966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249640053,0.02436,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249640793,0.02613501,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249641225,0.02830501,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249641487,0.20501467,113180.0,113170.0,0.43336528]
["bitfinex","BTCUSD",1759249641704,0.20323966,113180.0,113170.0,0.43336528]
["bitfinex","BTCUSD",1759249641910,0.20323966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249642117,0.20616966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249642303,0.20616966,113180.0,113160.0,0.70460591]
["bitfinex","BTCUSD",1759249642503,0.20616966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249643159,0.02946,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249643363,0.03123501,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249643738,0.02613501,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249644134,0.02436,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1759249645323,0.02436,113180.0,113170.0,0.26611075]
["bitfinex","BTCUSD",1759249645553,0.02436,113180.0,113170.0,0.96402376]
["bitfinex","BTCUSD",1759249645991,0.02436,113180.0,113170.0,0.9905707]
["bitfinex","BTCUSD",1759249646629,0.02436,113180.0,113170.0,1.05765206]
["bitfinex","BTCUSD",1759249649190,0.02436,113180.0,113170.0,0.9905707]
["bitfinex","BTCUSD",1759249649977,0.02436,113180.0,113170.0,1.2470507]
["bitfinex","BTCUSD",1759249650876,0.02436,113180.0,113170.0,1.2469307]
["bitfinex","BTCUSD",1759249651067,0.02436,113180.0,113170.0,1.31385282]
["bitfinex","BTCUSD",1759249651634,0.02436,113180.0,113170.0,1.05749282]
["bitfinex","BTCUSD",1759249651838,0.02436,113180.0,113170.0,1.31377282]
["bitfinex","BTCUSD",1759249652452,0.02436,113180.0,113170.0,1.31381282]
["bitfinex","BTCUSD",1759249653803,0.02436,113180.0,113170.0,1.05749282]
["bitfinex","BTCUSD",1759249654006,0.02436,113180.0,113170.0,1.31365282]
["bitfinex","BTCUSD",1759249654235,0.02436,113180.0,113170.0,1.2467307]
["bitfinex","BTCUSD",1759249656626,0.02436,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249656819,0.02436,113180.0,113170.0,0.88877769]
["bitfinex","BTCUSD",1759249656956,0.02436,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249657156,0.20323966,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249657364,0.20616966,113180.0,113170.0,0.86223075]
["bitfinex","BTCUSD",1759249657591,0.20616966,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249657814,0.02946,113180.0,113170.0,0.88877769]
["bitfinex","BTCUSD",1759249658034,0.02653,113180.0,113170.0,0.88877769]
["bitfinex","BTCUSD",1759249658245,0.02436,113180.0,113170.0,0.88877769]
["bitfinex","BTCUSD",1759249660343,0.02436,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249660767,0.20616966,113180.0,113170.0,0.63265769]
["bitfinex","BTCUSD",1759249660976,0.20616966,113180.0,113170.0,0.60611075]
["bitfinex","BTCUSD",1759249661196,0.20616966,113180.0,113170.0,0.77288528]
["bitfinex","BTCUSD",1759249664523,0.20616966,113180.0,113170.0,0.34]
["bitfinex","BTCUSD",1759249664727,0.20616966,113180.0,113170.0,0.25608]
["bitfinex","BTCUSD",1759249664942,0.20616966,113180.0,113170.0,0.43280528]
["bitfinex","BTCUSD",1759249666383,0.17672528,113170.0,113160.0,0.86662377]
["bitfinex","BTCUSD",1759249666588,0.18182528,113170.0,113160.0,0.20010452]
["bitfinex","BTCUSD",1759249666759,0.20599528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249668006,0.20089528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249668615,0.20306528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249669392,0.20089528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249669598,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249671219,0.20613528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249671907,0.20298528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249672109,0.02626,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249672310,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249672724,0.20089528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249672945,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249673156,0.20089528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249673367,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249673563,0.02626,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249674004,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249674850,0.20298528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249675267,0.02626,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249675711,0.20613528,113170.0,113160.0,0.20010452]
["bitfinex","BTCUSD",1759249675914,0.20613528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249676333,0.20298528,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249676534,0.02626,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249676738,0.02417,113170.0,113160.0,0.45618452]
["bitfinex","BTCUSD",1759249676946,0.02417,113170.0,113160.0,0.54556999]
["bitfinex","BTCUSD",1759249677188,0.02417,113170.0,113160.0,0.28948999]
["bitfinex","BTCUSD",1759249677337,0.02417,113170.0,113160.0,0.54556999]
["bitfinex","BTCUSD",1759249678153,0.02417,113170.0,113160.0,0.28948999]
["bitfinex","BTCUSD",1759249678367,0.02417,113170.0,113160.0,0.54556999]
["bitfinex","BTCUSD",1759249679146,0.02417,113170.0,113160.0,0.84556999]
["bitfinex","BTCUSD",1759249679344,0.02417,113170.0,113160.0,0.58948999]
["bitfinex","BTCUSD",1759249679554,0.02417,113170.0,113160.0,0.61603869]
["bitfinex","BTCUSD",1759249679978,0.02417,113170.0,113160.0,0.96407869]
["bitfinex","BTCUSD",1759249680179,0.02417,113170.0,113160.0,1.30407869]
["bitfinex","BTCUSD",1759249683458,0.02417,113170.0,113160.0,1.60407869]
["bitfinex","BTCUSD",1759249683681,0.02417,113170.0,113160.0,1.25603869]
["bitfinex","BTCUSD",1759249683913,0.02417,113170.0,113160.0,1.60407869]
["bitfinex","BTCUSD",1759249686139,0.07295609,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249686347,0.07295609,113210.0,113200.0,0.26606391]
["bitfinex","BTCUSD",1759249686532,0.07295609,113210.0,113200.0,0.52214391]
["bitfinex","BTCUSD",1759249686744,0.1766485,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759249687172,0.1787385,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759249687402,0.17920609,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759249687791,0.18235609,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1759249688046,0.17666283,113210.0,113200.0,0.54520391]
["bitfinex","BTCUSD",1759249688311,0.18190283,113210.0,113200.0,0.43275844]
["bitfinex","BTCUSD",1759249688533,0.20645283,113210.0,113200.0,0.43275844]
["bitfinex","BTCUSD",1759249689353,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249689692,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249689910,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249690131,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249690538,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249690752,0.02979,113210.0,113200.0,0.18914453]
["bitfinex","BTCUSD",1759249691014,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249691227,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249691359,0.02979,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249691941,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249693310,0.02979,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249693679,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249694279,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249694505,0.20645283,113210.0,113200.0,0.25604]
["bitfinex","BTCUSD",1759249694714,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249695737,0.20645283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759249695974,0.20645283,113210.0,113200.0,0.43271844]
["bitfinex","BTCUSD",1759249697424,0.17667844,113200.0,113190.0,0.557157]
["bitfinex","BTCUSD",1759249697603,0.00204,113200.0,113190.0,0.87952247]
["bitfinex","BTCUSD",1759249697832,0.02825,113200.0,113190.0,0.87952247]
["bitfinex","BTCUSD",1759249698277,0.02322,113200.0,113190.0,0.87952247]
["bitfinex","BTCUSD",1759249702600,0.02322,113200.0,113190.0,0.90606121]
["bitfinex","BTCUSD",1759249703875,0.02322,113200.0,113190.0,0.99794121]
["bitfinex","BTCUSD",1759249704080,0.02322,113200.0,113190.0,0.79769594]
["bitfinex","BTCUSD",1759249704270,0.02322,113200.0,113190.0,0.97436362]
["bitfinex","BTCUSD",1759249704810,0.02322,113200.0,113190.0,0.62644362]
["bitfinex","BTCUSD",1759249705056,0.02322,113200.0,113190.0,0.97436362]
["bitfinex","BTCUSD",1759249705681,0.02322,113200.0,113190.0,0.62644362]
["bitfinex","BTCUSD",1759249705887,0.02322,113200.0,113190.0,0.97436362]
["bitfinex","BTCUSD",1759249708190,0.02322,113200.0,113190.0,1.33209152]
["bitfinex","BTCUSD",1759249709210,0.02322,113200.0,113190.0,0.98417152]
["bitfinex","BTCUSD",1759249709416,0.02322,113200.0,113190.0,0.66773683]
["bitfinex","BTCUSD",1759249709625,0.02322,113200.0,113190.0,0.99819979]
["bitfinex","BTCUSD",1759249710459,0.02322,113200.0,113190.0,0.65031979]
["bitfinex","BTCUSD",1759249710632,0.02322,113200.0,113190.0,0.99819979]
["bitfinex","BTCUSD",1759249711467,0.02322,113200.0,113190.0,1.33819979]
["bitfinex","BTCUSD",1759249712267,0.02322,113200.0,113190.0,1.69592769]
["bitfinex","BTCUSD",1759249712476,0.12322,113200.0,113190.0,1.69592769]
["bitfinex","BTCUSD",1759249712676,0.12322,113200.0,113190.0,1.36604499]
["bitfinex","BTCUSD",1759249713166,0.12322,113200.0,113190.0,1.71392499]
["bitfinex","BTCUSD",1759249713377,0.12322,113200.0,113190.0,1.35619709]
["bitfinex","BTCUSD",1759249713785,0.12322,113200.0,113190.0,1.26423709]
["bitfinex","BTCUSD",1759249713920,0.12322,113200.0,113190.0,1.35615709]
["bitfinex","BTCUSD",1759249714321,0.12322,113200.0,113190.0,1.00831709]
["bitfinex","BTCUSD",1759249714526,0.12322,113200.0,113190.0,1.35615709]
["bitfinex","BTCUSD",1759249715182,0.12322,113200.0,113190.0,1.00831709]
["bitfinex","BTCUSD",1759249715416,0.12322,113200.0,113190.0,1.35615709]
["bitfinex","BTCUSD",1759249717907,0.12322,113200.0,113190.0,1.71388499]
["bitfinex","BTCUSD",1759249719691,0.12322,113200.0,113190.0,1.36604499]
["bitfinex","BTCUSD",1759249719890,0.12322,113200.0,113190.0,1.71388499]
["bitfinex","BTCUSD",1759249720127,0.12322,113200.0,113190.0,1.62196499]
["bitfinex","BTCUSD",1759249720242,0.12322,113200.0,113190.0,1.71388499]
["bitfinex","BTCUSD",1759249721055,0.12322,113200.0,113190.0,1.36604499]
["bitfinex","BTCUSD",1759249721488,0.12322,113200.0,113190.0,1.69584769]
["bitfinex","BTCUSD",1759249722261,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249722646,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249723601,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249724004,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249724216,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249726057,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249726327,0.12322,113200.0,113190.0,1.69584769]
["bitfinex","BTCUSD",1759249727511,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249728020,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249728224,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249728428,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249728631,0.12322,113200.0,113190.0,1.33811979]
["bitfinex","BTCUSD",1759249735861,0.12322,113200.0,113190.0,0.98039189]
["bitfinex","BTCUSD",1759249736064,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249736280,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249736849,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249737206,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249737403,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249737635,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249738197,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249738412,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249738765,0.12322,113200.0,113190.0,1.24615979]
["bitfinex","BTCUSD",1759249739185,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249739380,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249739590,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249741656,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249741865,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249745192,0.12322,113200.0,113190.0,0.99031979]
["bitfinex","BTCUSD",1759249745399,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249745932,0.12322,113200.0,113190.0,1.24615979]
["bitfinex","BTCUSD",1759249746144,0.12322,113200.0,113190.0,1.33807979]
["bitfinex","BTCUSD",1759249746374,0.00046759,113220.0,113210.0,0.77666283]
["bitfinex","BTCUSD",1759249746548,0.00046759,113220.0,113210.0,1.1218483]
["bitfinex","BTCUSD",1759249746721,0.00249759,113220.0,113210.0,1.1458583]
["bitfinex","BTCUSD",1759249746923,0.00571759,113220.0,113210.0,1.1458583]
["bitfinex","BTCUSD",1759249747125,0.00571759,113220.0,113210.0,1.1631386]
["bitfinex","BTCUSD",1759249748527,0.18236482,113220.0,113210.0,0.8900583]
["bitfinex","BTCUSD",1759249748702,0.02928759,113220.0,113210.0,1.1458583]
["bitfinex","BTCUSD",1759249750138,0.20593482,113220.0,113210.0,1.1458583]
["bitfinex","BTCUSD",1759249750334,0.20593482,113220.0,113210.0,0.8900583]
["bitfinex","BTCUSD",1759249750544,0.20593482,113220.0,113210.0,1.1458583]
["bitfinex","BTCUSD",1759249750745,0.20593482,113220.0,113210.0,0.91659498]
["bitfinex","BTCUSD",1759249751019,0.20593482,113220.0,113210.0,0.65054668]
["bitfinex","BTCUSD",1759249751171,0.20593482,113220.0,113210.0,0.30634668]
["bitfinex","BTCUSD",1759249751367,0.20593482,113220.0,113210.0,0.27981]
["bitfinex","BTCUSD",1759249751750,0.23608672,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249753378,0.25220968,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249757694,0.59220968,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249758321,0.61875195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249759394,0.87455195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249762717,1.31745195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249763521,1.06165195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249763858,1.31745195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249764085,1.06165195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249764295,1.31745195,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249773982,1.31691895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249776371,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249777538,1.31687895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249777744,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249778721,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249778955,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249779101,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249779327,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249780555,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249780762,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249781624,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249781838,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249782777,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249783009,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249784014,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249784224,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249784427,1.06111895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249784630,1.31683895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249787690,1.31679895,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249788331,1.40618442,113220.0,113210.0,0.02401]
["bitfinex","BTCUSD",1759249788753,0.20681473,113210.0,113200.0,1.00774033]
["bitfinex","BTCUSD",1759249789001,0.20988473,113210.0,113200.0,1.00774033]
["bitfinex","BTCUSD",1759249789219,0.23616473,113210.0,113200.0,1.00774033]
["bitfinex","BTCUSD",1759249789412,0.23616473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249789413,0.69209608,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249794053,0.71571656,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249795542,1.06331656,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249795722,0.69209608,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249796200,0.56744871,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249796422,0.56744871,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249796634,0.59760061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249796860,0.85324061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249797065,0.59760061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249797473,0.85324061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249797666,0.85324061,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249797667,0.85521061,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249798520,0.59957061,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249798732,0.59957061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249798733,0.85521061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249800516,0.59957061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249800754,0.85320061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249801344,0.25760061,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249801558,0.48665473,113210.0,113200.0,0.74933129]
["bitfinex","BTCUSD",1759249801773,0.23105473,113210.0,113200.0,0.74933129]
["bitfinex","BTCUSD",1759249801979,0.20090283,113210.0,113200.0,0.92600973]
["bitfinex","BTCUSD",1759249802201,0.45650283,113210.0,113200.0,0.92600973]
["bitfinex","BTCUSD",1759249802411,0.20090283,113210.0,113200.0,0.92600973]
["bitfinex","BTCUSD",1759249802641,0.45650283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249804304,0.45650283,113210.0,113200.0,0.92594973]
["bitfinex","BTCUSD",1759249804546,0.45650283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249804985,0.46150283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249805625,0.45650283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249806480,0.46150283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249809085,0.45646283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249809895,0.45843283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249810748,0.20287283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249810952,0.20090283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249811188,0.45642283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249813245,0.20090283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249813527,0.45642283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249814589,0.45638283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249814818,0.45835283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249815028,0.46138283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249815231,0.45835283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249815715,0.46138283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249816232,0.45835283,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249818613,0.49168473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249818815,0.83168473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249819384,0.57620473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249819593,0.83164473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249819902,0.92356473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249820065,0.57105473,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249820211,0.82649473,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249820412,0.82859473,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249820612,0.83162473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249820890,0.23105473,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249821128,0.48649473,113210.0,113200.0,0.74927129]
["bitfinex","BTCUSD",1759249821454,0.23105473,113210.0,113200.0,0.92594973]
["bitfinex","BTCUSD",1759249821695,0.02424,113210.0,113200.0,0.92594973]
["bitfinex","BTCUSD",1759249821887,0.02424,113210.0,113200.0,1.2708352]
["bitfinex","BTCUSD",1759249822535,0.02424,113210.0,113200.0,1.0153952]
["bitfinex","BTCUSD",1759249823081,0.02424,113210.0,113200.0,1.2708352]
["bitfinex","BTCUSD",1759249824331,0.02424,113210.0,113200.0,1.0153952]
["bitfinex","BTCUSD",1759249824536,0.02424,113210.0,113200.0,1.2708352]
["bitfinex","BTCUSD",1759249825297,0.02424,113210.0,113200.0,1.2707952]
["bitfinex","BTCUSD",1759249825899,0.02424,113210.0,113200.0,1.0153952]
["bitfinex","BTCUSD",1759249826102,0.02424,113210.0,113200.0,1.2707952]
["bitfinex","BTCUSD",1759249826314,0.02424,113210.0,113200.0,1.0153952]
["bitfinex","BTCUSD",1759249826485,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249826686,0.20603283,113210.0,113200.0,1.2706352]
["bitfinex","BTCUSD",1759249827471,0.20300283,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249827612,0.02634,113210.0,113200.0,1.2707352]
["bitfinex","BTCUSD",1759249827823,0.02424,113210.0,113200.0,1.2707352]
["bitfinex","BTCUSD",1759249829054,0.02424,113210.0,113200.0,1.2706952]
["bitfinex","BTCUSD",1759249829926,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249830109,0.02424,113210.0,113200.0,1.2706952]
["bitfinex","BTCUSD",1759249831284,0.02634,113210.0,113200.0,1.2705952]
["bitfinex","BTCUSD",1759249831495,0.02634,113210.0,113200.0,1.2706952]
["bitfinex","BTCUSD",1759249831968,0.02424,113210.0,113200.0,1.2706952]
["bitfinex","BTCUSD",1759249835082,0.02424,113210.0,113200.0,1.2707552]
["bitfinex","BTCUSD",1759249839436,0.02937,113210.0,113200.0,1.2705152]
["bitfinex","BTCUSD",1759249839645,0.02424,113210.0,113200.0,1.2706152]
["bitfinex","BTCUSD",1759249841385,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249841593,0.02424,113210.0,113200.0,1.2706152]
["bitfinex","BTCUSD",1759249842758,0.02424,113210.0,113200.0,1.2706752]
["bitfinex","BTCUSD",1759249844582,0.02424,113210.0,113200.0,1.2706152]
["bitfinex","BTCUSD",1759249845032,0.02424,113210.0,113200.0,1.2706752]
["bitfinex","BTCUSD",1759249845696,0.02424,113210.0,113200.0,1.2706152]
["bitfinex","BTCUSD",1759249846031,0.02424,113210.0,113200.0,1.2706752]
["bitfinex","BTCUSD",1759249846456,0.02424,113210.0,113200.0,1.2706152]
["bitfinex","BTCUSD",1759249847107,0.02424,113210.0,113200.0,1.2706752]
["bitfinex","BTCUSD",1759249848217,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249848589,0.02424,113210.0,113200.0,1.2706352]
["bitfinex","BTCUSD",1759249849003,0.02424,113210.0,113200.0,1.2705752]
["bitfinex","BTCUSD",1759249851027,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249851184,0.02424,113210.0,113200.0,1.2705752]
["bitfinex","BTCUSD",1759249852236,0.02424,113210.0,113200.0,1.2706352]
["bitfinex","BTCUSD",1759249854398,0.02424,113210.0,113200.0,1.2705752]
["bitfinex","BTCUSD",1759249854603,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249854802,0.02624,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249855313,0.02424,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249855727,0.02624,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249855870,0.02925,113210.0,113200.0,1.2704352]
["bitfinex","BTCUSD",1759249856076,0.02624,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249856304,0.02424,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249856864,0.02424,113210.0,113200.0,1.2705952]
["bitfinex","BTCUSD",1759249857097,0.02424,113210.0,113200.0,1.0153952]
["bitfinex","BTCUSD",1759249857301,0.02424,113210.0,113200.0,1.29713301]
["bitfinex","BTCUSD",1759249857896,0.02424,113210.0,113200.0,1.04193301]
["bitfinex","BTCUSD",1759249858126,0.02424,113210.0,113200.0,1.29707301]
["bitfinex","BTCUSD",1759249859108,0.02424,113210.0,113200.0,1.04187301]
["bitfinex","BTCUSD",1759249859322,0.02424,113210.0,113200.0,1.29707301]
["bitfinex","BTCUSD",1759249860102,0.02424,113210.0,113200.0,1.04187301]
["bitfinex","BTCUSD",1759249860519,0.02424,113210.0,113200.0,1.29707301]
["bitfinex","BTCUSD",1759249860939,0.02424,113210.0,113200.0,1.29713301]
["bitfinex","BTCUSD",1759249861151,0.02424,113210.0,113200.0,1.29707301]
["bitfinex","BTCUSD",1759249861356,0.02925,113210.0,113200.0,1.2704352]
["bitfinex","BTCUSD",1759249861760,0.02624,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249861974,0.02424,113210.0,113200.0,1.2705352]
["bitfinex","BTCUSD",1759249862175,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249862378,0.02424,113210.0,113200.0,1.2704952]
["bitfinex","BTCUSD",1759249862713,0.02424,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249862714,0.20090283,113210.0,113200.0,1.0153352]
["bitfinex","BTCUSD",1759249862916,0.02925,113210.0,113200.0,1.2704952]
["bitfinex","BTCUSD",1759249863162,0.02424,113210.0,113200.0,1.2704952]
["bitfinex","BTCUSD",1759249864847,0.20290283,113210.0,113200.0,1.0152352]
["bitfinex","BTCUSD",1759249865104,0.02925,113210.0,113200.0,1.2703952]
["bitfinex","BTCUSD",1759249865303,0.02925,113210.0,113200.0,1.0152352]
["bitfinex","BTCUSD",1759249865484,0.20591283,113210.0,113200.0,1.0152352]
["bitfinex","BTCUSD",1759249865679,0.20591283,113210.0,113200.0,1.2703952]
["bitfinex","BTCUSD",1759249866630,0.20591283,113210.0,113200.0,1.00433129]
["bitfinex","BTCUSD",1759249866848,0.20591283,113210.0,113200.0,1.18100973]
["bitfinex","BTCUSD",1759249867051,0.20591283,113210.0,113200.0,1.00433129]
["bitfinex","BTCUSD",1759249867625,0.20591283,113210.0,113200.0,1.18100973]
["bitfinex","BTCUSD",1759249868165,0.20591283,113210.0,113200.0,1.00433129]
["bitfinex","BTCUSD",1759249868372,0.20591283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249868581,0.20591283,113210.0,113200.0,1.00433129]
["bitfinex","BTCUSD",1759249868999,0.20591283,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249869207,0.23606473,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249869827,0.3254502,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249870039,0.6654502,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249870457,1.0125302,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249870657,0.6654502,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249870869,0.9206102,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249871100,0.6654502,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249871315,1.0125302,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249871529,0.9206102,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249871738,1.0125302,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249871950,0.9206102,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249872160,1.0125302,113210.0,113200.0,0.74917129]
["bitfinex","BTCUSD",1759249873388,0.6654502,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249873564,1.0125302,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249873763,1.06465672,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249873937,1.0125302,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249874974,0.9206102,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249875214,0.6654502,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249875407,1.0125302,113210.0,113200.0,0.57580809]
["bitfinex","BTCUSD",1759249875912,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249876556,0.6654502,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249876768,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249877951,0.6654502,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249878151,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249878754,0.6654502,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249879040,0.9206102,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249879225,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249879642,0.9206102,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249879852,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249879997,1.0125702,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249882450,1.03912074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249882655,0.69200074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249882860,1.03912074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249883491,0.69200074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249884134,1.03912074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249884390,0.69200074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249884586,0.94716074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249884994,1.03912074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249885260,0.69200074,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249885669,0.9206102,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249885875,0.6654502,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249886285,1.0125702,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249886916,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249888137,1.0125702,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249888547,0.9205702,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249888748,1.0125302,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249888944,0.6624402,113210.0,113200.0,0.29836387]
["bitfinex","BTCUSD",1759249889188,1.0095202,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249889404,1.0127602,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249891208,0.6656802,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249891420,1.0127602,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249892028,0.6656802,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249892255,1.0127602,113210.0,113200.0,0.29826387]
["bitfinex","BTCUSD",1759249892869,0.57105473,113210.0,113200.0,0.29836387]
["bitfinex","BTCUSD",1759249893086,0.82617473,113210.0,113200.0,0.29842387]
["bitfinex","BTCUSD",1759249893300,0.82617473,113210.0,113200.0,0.29836387]
["bitfinex","BTCUSD",1759249893929,0.82816473,113210.0,113200.0,0.29836387]
["bitfinex","BTCUSD",1759249894219,0.82617473,113210.0,113200.0,0.29836387]
["bitfinex","BTCUSD",1759249894845,0.82617473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249895056,0.57105473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249895285,0.82617473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249895470,0.82816473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249895694,0.82816473,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249896451,0.82816473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249896677,0.57105473,113210.0,113200.0,0.31148802]
["bitfinex","BTCUSD",1759249896875,0.82613473,113210.0,113200.0,0.31148802]
["bitfinex","BTCUSD",1759249897091,0.82613473,113210.0,113200.0,0.31154802]
["bitfinex","BTCUSD",1759249897303,0.82613473,113210.0,113200.0,0.13480958]
["bitfinex","BTCUSD",1759249897528,0.82613473,113210.0,113200.0,0.31148802]
["bitfinex","BTCUSD",1759249897730,0.57105473,113210.0,113200.0,0.31148802]
["bitfinex","BTCUSD",1759249897954,0.48613473,113210.0,113200.0,0.31148802]
["bitfinex","BTCUSD",1759249898587,0.48613473,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249898588,0.49136473,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249899008,0.99674749,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249900060,1.00502932,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249901288,0.92903203,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249903441,0.95558304,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249904268,0.70050304,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249904480,1.04750304,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249904691,1.06657144,113210.0,113200.0,0.13470958]
["bitfinex","BTCUSD",1759249905049,0.20686156,113180.0,113170.0,0.04052955]
["bitfinex","BTCUSD",1759249905249,0.46190156,113180.0,113170.0,0.04052955]
["bitfinex","BTCUSD",1759249905477,0.48593156,113180.0,113170.0,0.04062955]
["bitfinex","BTCUSD",1759249905916,0.48593156,113180.0,113170.0,0.0001]
["bitfinex","BTCUSD",1759249906237,0.48593156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249906460,0.49927059,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249906763,0.23089156,113180.0,113170.0,0.17729287]
["bitfinex","BTCUSD",1759249906977,0.45577966,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249907179,0.20073966,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249907423,0.02403,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249907645,0.27907,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249907886,0.02403,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249908079,0.27907,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249908857,0.02403,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249909269,0.45577966,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249910097,0.45577966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249910527,0.45792966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249910751,0.45577966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249911215,0.48808156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249911430,0.49112156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249913897,0.23608156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249914072,0.48589156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249914507,0.48804156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249914694,0.48804156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249914904,0.49108156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249915109,0.49108156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249915244,0.48804156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249915699,0.48589156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249915905,0.45573966,113180.0,113170.0,0.19502539]
["bitfinex","BTCUSD",1759249916129,0.45573966,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249916372,0.45573966,113180.0,113170.0,0.00062759]
["bitfinex","BTCUSD",1759249916572,0.20073966,113180.0,113170.0,0.19502539]
["bitfinex","BTCUSD",1759249916777,0.45573966,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249917182,0.45573966,113180.0,113170.0,0.00062759]
["bitfinex","BTCUSD",1759249917404,0.45573966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249920303,0.90382966,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249920541,0.93398156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249921570,0.67898156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249921769,0.93394156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249923170,0.67898156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249923373,0.67379156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249923804,0.93090156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249924030,0.67898156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249924237,0.67379156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249924451,0.92875156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249925121,0.93394156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249925332,0.49104156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249925871,0.48354156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249926083,0.22858156,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249926283,0.47835156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249927129,0.47831156,113180.0,113170.0,0.17735287]
["bitfinex","BTCUSD",1759249927906,0.47831156,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249929541,0.44815966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249929775,0.45030966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249930007,0.45334966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249930452,0.45030966,113180.0,113170.0,0.00056759]
["bitfinex","BTCUSD",1759249931146,0.45030966,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249931332,0.45334966,113180.0,113170.0,0.00046759]
["bitfinex","BTCUSD",1759249931984,0.17672569,113170.0,113160.0,0.17673714]
["bitfinex","BTCUSD",1759249932161,0.17672569,113170.0,113160.0,0.26626289]
["bitfinex","BTCUSD",1759249932377,0.20492569,113170.0,113160.0,0.00014028]
["bitfinex","BTCUSD",1759249932632,0.20188569,113170.0,113160.0,0.17698117]
["bitfinex","BTCUSD",1759249932833,0.19973569,113170.0,113160.0,0.17698117]
["bitfinex","BTCUSD",1759249932960,0.20188569,113170.0,113160.0,0.00024028]
["bitfinex","BTCUSD",1759249933152,0.20492569,113170.0,113160.0,0.17698117]
["bitfinex","BTCUSD",1759249933418,0.19973569,113170.0,113160.0,0.17698117]
["bitfinex","BTCUSD",1759249935592,0.19973569,113170.0,113160.0,0.00024028]
["bitfinex","BTCUSD",1759249935593,0.20188569,113170.0,113160.0,0.00024028]
["bitfinex","BTCUSD",1759249935843,0.20492569,113170.0,113160.0,0.00014028]
["bitfinex","BTCUSD",1759249936566,0.20492569,113170.0,113160.0,0.17688117]
["bitfinex","BTCUSD",1759249936778,0.20188569,113170.0,113160.0,0.17698117]
["bitfinex","BTCUSD",1759249938762,0.20497569,113170.0,113160.0,0.00014028]
["bitfinex","BTCUSD",1759249940839,0.23512759,113170.0,113160.0,0.00014028]
["bitfinex","BTCUSD",1759249941263,0.17675651,113150.0,113140.0,0.18113762]
["bitfinex","BTCUSD",1759249941442,0.17675651,113150.0,113140.0,0.00014677]
["bitfinex","BTCUSD",1759249941678,0.20054651,113150.0,113140.0,0.17691891]
["bitfinex","BTCUSD",1759249942110,0.02379,113150.0,113140.0,0.18944481]
["bitfinex","BTCUSD",1759249942365,0.02379,113150.0,113140.0,0.27889028]
["bitfinex","BTCUSD",1759249950639,0.02379,113150.0,113140.0,0.27883028]
["bitfinex","BTCUSD",1759249950835,0.02379,113150.0,113140.0,0.53367028]
["bitfinex","BTCUSD",1759249951501,0.02379,113150.0,113140.0,0.53373028]
["bitfinex","BTCUSD",1759249951973,0.02379,113150.0,113140.0,0.56028246]
["bitfinex","BTCUSD",1759249952690,0.02379,113150.0,113140.0,0.30544246]
["bitfinex","BTCUSD",1759249952930,0.02379,113150.0,113140.0,0.30538246]
["bitfinex","BTCUSD",1759249953124,0.02379,113150.0,113140.0,0.86022246]
["bitfinex","BTCUSD",1759249953125,0.20270651,113150.0,113140.0,0.86022246]
["bitfinex","BTCUSD",1759249953276,0.20584651,113150.0,113140.0,0.83357028]
["bitfinex","BTCUSD",1759249953456,0.20584651,113150.0,113140.0,0.57873028]
["bitfinex","BTCUSD",1759249953708,0.20584651,113150.0,113140.0,0.43161214]
["bitfinex","BTCUSD",1759249954726,0.20584651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759249954898,0.20584651,113150.0,113140.0,0.43157214]
["bitfinex","BTCUSD",1759249958601,0.02909,113150.0,113140.0,0.43157214]
["bitfinex","BTCUSD",1759249961601,0.20584651,113150.0,113140.0,0.43157214]
["bitfinex","BTCUSD",1759249963441,0.20584651,113150.0,113140.0,0.36766224]
["bitfinex","BTCUSD",1759249963644,0.20584651,113150.0,113140.0,0.43157214]
["bitfinex","BTCUSD",1759249966613,0.20054651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759249966871,0.20054651,113150.0,113140.0,0.43153214]
["bitfinex","BTCUSD",1759249967444,0.20054651,113150.0,113140.0,0.25476]
["bitfinex","BTCUSD",1759249967874,0.20054651,113150.0,113140.0,0.43153214]
["bitfinex","BTCUSD",1759249969056,0.20054651,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1759249969286,0.20054651,113150.0,113140.0,0.43153214]
["bitfinex","BTCUSD",1759249970456,0.17677214,113140.0,113130.0,0.22488213]
["bitfinex","BTCUSD",1759249970892,0.20170214,113140.0,113130.0,0.43154776]
["bitfinex","BTCUSD",1759249972044,0.20170214,113140.0,113120.0,0.51239713]
["bitfinex","BTCUSD",1759249972246,0.20170214,113140.0,113130.0,0.26748683]
["bitfinex","BTCUSD",1759249972469,0.17678776,113130.0,113120.0,0.3017826]
["bitfinex","BTCUSD",1759249972667,0.17678776,113130.0,113120.0,0.52998572]
["bitfinex","BTCUSD",1759249972919,0.02493,113130.0,113120.0,0.52998572]
["bitfinex","BTCUSD",1759249973163,0.20171776,113130.0,113120.0,0.25497333]
["bitfinex","BTCUSD",1759249973377,0.02493,113130.0,113120.0,0.43177672]
["bitfinex","BTCUSD",1759249973603,0.20349277,113130.0,113120.0,0.43177672]
["bitfinex","BTCUSD",1759249973815,0.20171776,113130.0,113120.0,0.43177672]
["bitfinex","BTCUSD",1759249976232,0.20171776,113130.0,113120.0,0.17705672]
["bitfinex","BTCUSD",1759249977161,0.20171776,113130.0,113120.0,0.00025333]
["bitfinex","BTCUSD",1759249977360,0.20171776,113130.0,113120.0,0.17705672]
["bitfinex","BTCUSD",1759249977574,0.20171776,113130.0,113120.0,0.00025333]
["bitfinex","BTCUSD",1759249977788,0.20171776,113130.0,113120.0,0.17705672]
["bitfinex","BTCUSD",1759249978392,0.20171776,113130.0,113120.0,0.00025333]
["bitfinex","BTCUSD",1759249978598,0.20707776,113130.0,113120.0,0.17705672]
["bitfinex","BTCUSD",1759249979218,0.02493,113130.0,113120.0,0.17721672]
["bitfinex","BTCUSD",1759249979420,0.02493,113130.0,113120.0,0.59315917]
["bitfinex","BTCUSD",1759249979634,0.02493,113130.0,113120.0,0.93315917]
["bitfinex","BTCUSD",1759249979834,0.02493,113130.0,113120.0,0.72619367]
["bitfinex","BTCUSD",1759249980040,0.02493,113130.0,113120.0,0.90299706]
["bitfinex","BTCUSD",1759249980661,0.02493,113130.0,113120.0,1.26779819]
["bitfinex","BTCUSD",1759249981084,0.02493,113130.0,113120.0,1.52251819]
["bitfinex","BTCUSD",1759249983166,0.02493,113130.0,113120.0,1.26779819]
["bitfinex","BTCUSD",1759249983373,0.02493,113130.0,113120.0,1.52251819]
["bitfinex","BTCUSD",1759249983796,0.02493,113130.0,113120.0,1.26779819]
["bitfinex","BTCUSD",1759249984001,0.02493,113130.0,113120.0,1.52251819]
["bitfinex","BTCUSD",1759249984646,0.02493,113130.0,113120.0,1.26779819]
["bitfinex","BTCUSD",1759249984858,0.02493,113130.0,113120.0,1.52251819]
["bitfinex","BTCUSD",1759249985060,0.02493,113130.0,113120.0,1.52247819]
["bitfinex","BTCUSD",1759249985286,0.02709,113130.0,113120.0,0.60299706]
["bitfinex","BTCUSD",1759249985494,0.02709,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249985718,0.02493,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249986625,0.02493,113130.0,113120.0,0.26299706]
["bitfinex","BTCUSD",1759249986828,0.20387776,113130.0,113120.0,0.26299706]
["bitfinex","BTCUSD",1759249987036,0.03029,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249987774,0.20707776,113130.0,113120.0,0.26299706]
["bitfinex","BTCUSD",1759249988083,0.20707776,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249988332,0.03029,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249988653,0.20707776,113130.0,113120.0,0.51767706]
["bitfinex","BTCUSD",1759249989082,0.02709,113130.0,113120.0,0.25468]
["bitfinex","BTCUSD",1759249989300,0.02493,113130.0,113120.0,0.43148339]
["bitfinex","BTCUSD",1759249990615,0.20387776,113130.0,113110.0,0.58193226]
["bitfinex","BTCUSD",1759249990825,0.20707776,113130.0,113120.0,0.43148339]
["bitfinex","BTCUSD",1759249991035,0.02493,113130.0,113120.0,0.43148339]
["bitfinex","BTCUSD",1759249992619,0.20171776,113130.0,113120.0,0.43148339]
["bitfinex","BTCUSD",1759249993743,0.20171776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759249993960,0.20707776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759249994175,0.20707776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249994588,0.20171776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249995463,0.20171776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759249995664,0.20707776,113130.0,113120.0,0.25464]
["bitfinex","BTCUSD",1759249996197,0.20707776,113130.0,113120.0,0.04481722]
["bitfinex","BTCUSD",1759249996601,0.20707776,113130.0,113120.0,0.22162061]
["bitfinex","BTCUSD",1759249997072,0.20387776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249997401,0.20171776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249997588,0.20693776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249998005,0.03015,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249998213,0.20693776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249999041,0.20693776,113130.0,113110.0,0.60594664]
["bitfinex","BTCUSD",1759249999310,0.20171776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249999751,0.20369776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759249999963,0.20171776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759250000177,0.02493,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759250000389,0.20676776,113130.0,113120.0,0.25464]
["bitfinex","BTCUSD",1759250000644,0.20676776,113130.0,113120.0,0.43144339]
["bitfinex","BTCUSD",1759250000878,0.20676776,113130.0,113110.0,0.60594664]
["bitfinex","BTCUSD",1759250001075,0.20676776,113130.0,113120.0,0.25464]
["bitfinex","BTCUSD",1759250001441,0.17680339,113120.0,113110.0,0.60594664]
["bitfinex","BTCUSD",1759250001676,0.18185339,113120.0,113110.0,0.21656306]
["bitfinex","BTCUSD",1759250001887,0.20513339,113120.0,113110.0,0.47120306]
["bitfinex","BTCUSD",1759250002098,0.20513339,113120.0,113110.0,0.44464583]
["bitfinex","BTCUSD",1759250002306,0.20513339,113120.0,113110.0,0.26782681]
["bitfinex","BTCUSD",1759250002507,0.20513339,113120.0,113110.0,0.01318681]
["bitfinex","BTCUSD",1759250002710,0.20513339,113120.0,113110.0,0.44464583]
["bitfinex","BTCUSD",1759250003383,0.20513339,113120.0,113110.0,0.01318681]
["bitfinex","BTCUSD",1759250003766,0.20513339,113120.0,113110.0,0.44464583]
["bitfinex","BTCUSD",1759250004631,0.20513339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250006215,0.20513339,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1759250008521,0.20513339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250008717,0.20513339,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1759250009184,0.20513339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250009412,0.20513339,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1759250009609,0.20513339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250012634,0.46001339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250014879,0.47168192,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250016860,0.21680192,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250017094,0.47180192,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250018391,1.03423929,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250018855,1.06080443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250020197,0.80580443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250020421,1.06072443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250020858,1.06068443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250021078,1.06072443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250022690,0.80580443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250022954,1.06072443,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250023582,1.0489759,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250023799,1.0490159,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250025130,1.04889409,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1759250025342,0.17683465,113100.0,113080.0,1.06499499]
["bitfinex","BTCUSD",1759250025563,0.17683465,113100.0,113090.0,0.17698526]
["bitfinex","BTCUSD",1759250025700,0.20011465,113100.0,113090.0,0.17698526]
["bitfinex","BTCUSD",1759250026127,0.20208465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250026551,0.20011465,113100.0,113090.0,0.1769909]
["bitfinex","BTCUSD",1759250030064,0.20208465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250030335,0.20514465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250031217,0.32468202,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250031625,0.57936202,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250032601,0.57940202,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250032848,0.60597156,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250034052,0.35125156,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250034562,0.60597156,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250036202,0.67155419,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250036412,0.89773465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250036619,0.90290465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250036996,0.64818465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250037434,0.89773465,113100.0,113090.0,0.1769909]
["bitfinex","BTCUSD",1759250037654,0.89773465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250037881,0.89984465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250038085,0.90290465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250038486,0.64818465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250038686,0.64301465,113100.0,113090.0,0.1769909]
["bitfinex","BTCUSD",1759250038891,0.89773465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250039103,0.89984465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250039315,0.64512465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250039559,0.89984465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250039771,0.89773465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250040018,0.89984465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250040227,0.89773465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250040445,0.89984465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250040668,0.90290465,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250041990,0.92947355,113100.0,113090.0,0.00014061]
["bitfinex","BTCUSD",1759250043589,0.19956029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250043808,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250044023,0.45428029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250044454,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250044663,0.19956029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250044881,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250045536,0.19956029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250045962,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250047267,0.19956029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250047701,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250049609,0.02271,113090.0,113080.0,0.43205371]
["bitfinex","BTCUSD",1759250051620,0.02271,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250051835,0.02271,113090.0,113080.0,0.43205371]
["bitfinex","BTCUSD",1759250055807,0.02271,113090.0,113080.0,0.43209371]
["bitfinex","BTCUSD",1759250056253,0.02788,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250056509,0.20473029,113090.0,113080.0,0.17733371]
["bitfinex","BTCUSD",1759250056719,0.20473029,113090.0,113080.0,0.43205371]
["bitfinex","BTCUSD",1759250057548,0.20473029,113090.0,113080.0,0.43225429]
["bitfinex","BTCUSD",1759250057763,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250058146,0.20473029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250058352,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250059298,0.20473029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250059521,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250060012,0.45953029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250061712,0.45953029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250061924,0.45953029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250062542,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250062756,0.45949029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250066127,0.45949029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250067640,0.45949029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250067902,0.45949029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250068119,0.45949029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250068868,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250069216,0.45949029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250069422,0.20473029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250069642,0.45949029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250069847,0.02788,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250070050,0.02659501,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250070466,0.28135501,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250070681,0.27958,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250070878,0.02271,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250072146,0.02271,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250072359,0.19956029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250072578,0.02271,113090.0,113080.0,0.43209429]
["bitfinex","BTCUSD",1759250072807,0.02271,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250073483,0.02271,113090.0,113080.0,0.26671976]
["bitfinex","BTCUSD",1759250074141,0.02476,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250074366,0.02799,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250074586,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250076122,0.02271,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250076338,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250076972,0.19956029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250077196,0.19956029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250077414,0.19956029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250077631,0.19956029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250079833,0.19956029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250080153,0.02799,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250080386,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250082008,0.20161029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250082413,0.20161029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250082621,0.20161029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250083185,0.02476,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250083421,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250084835,0.19956029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250085047,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250085600,0.19956029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250085800,0.20161029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250086053,0.20484029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250086265,0.20484029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250086421,0.20484029,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250087719,0.02271,113090.0,113080.0,0.43205429]
["bitfinex","BTCUSD",1759250089809,0.20161029,113090.0,113080.0,0.25518836]
["bitfinex","BTCUSD",1759250089976,0.20479029,113090.0,113080.0,0.17733429]
["bitfinex","BTCUSD",1759250090176,0.20479029,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250094379,0.32432766,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250095027,0.57904766,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250098036,0.32432766,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250098281,0.57904766,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250098520,0.60561983,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250098926,0.35089983,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250099287,0.60561983,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250099513,0.32432766,113090.0,113080.0,0.00046836]
["bitfinex","BTCUSD",1759250099720,0.17686593,113080.0,113050.0,0.9822387]
["bitfinex","BTCUSD",1759250099927,0.17688234,113070.0,113060.0,0.17687299]
["bitfinex","BTCUSD",1759250100131,0.20177234,113070.0,113060.0,0.17687299]
["bitfinex","BTCUSD",1759250100432,0.20177234,113070.0,113060.0,0.19794074]
["bitfinex","BTCUSD",1759250100832,0.02489,113070.0,113060.0,0.2067856]
["bitfinex","BTCUSD",1759250101331,0.02489,113070.0,113060.0,0.29617107]
["bitfinex","BTCUSD",1759250102447,0.02489,113070.0,113060.0,0.55089107]
["bitfinex","BTCUSD",1759250108498,0.02489,113070.0,113060.0,0.29617107]
["bitfinex","BTCUSD",1759250108759,0.02489,113070.0,113060.0,0.55089107]
["bitfinex","BTCUSD",1759250109014,0.02489,113070.0,113060.0,0.29617107]
["bitfinex","BTCUSD",1759250109273,0.02489,113070.0,113060.0,0.55089107]
["bitfinex","BTCUSD",1759250109565,0.02489,113070.0,113060.0,0.29617107]
["bitfinex","BTCUSD",1759250109998,0.02489,113070.0,113060.0,0.55089107]
["bitfinex","BTCUSD",1759250112077,0.02489,113070.0,113060.0,0.57746129]
["bitfinex","BTCUSD",1759250112292,0.02489,113070.0,113060.0,0.32274129]
["bitfinex","BTCUSD",1759250113050,0.02695,113070.0,113060.0,0.57746129]
["bitfinex","BTCUSD",1759250113304,0.02489,113070.0,113060.0,0.57746129]
["bitfinex","BTCUSD",1759250113819,0.03013,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250114275,0.03013,113070.0,113060.0,0.19794074]
["bitfinex","BTCUSD",1759250114498,0.03013,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250115432,0.02695,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250115998,0.02489,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250119291,0.02694,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250119505,0.02489,113070.0,113060.0,0.45266074]
["bitfinex","BTCUSD",1759250120131,0.02489,113070.0,113060.0,0.17713667]
["bitfinex","BTCUSD",1759250120369,0.02489,113070.0,113060.0,0.35400966]
["bitfinex","BTCUSD",1759250120579,0.0269,113070.0,113060.0,0.35400966]
["bitfinex","BTCUSD",1759250121487,0.02983,113070.0,113060.0,0.46697976]
["bitfinex","BTCUSD",1759250121699,0.0269,113070.0,113060.0,0.46697976]
["bitfinex","BTCUSD",1759250121908,0.02983,113070.0,113060.0,0.46697976]
["bitfinex","BTCUSD",1759250122132,0.20671157,113070.0,113060.0,0.21225976]
["bitfinex","BTCUSD",1759250123186,0.20671157,113070.0,113060.0,0.03538677]
["bitfinex","BTCUSD",1759250123399,0.17689722,113060.0,113050.0,0.47691174]
["bitfinex","BTCUSD",1759250123647,0.18183722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1759250123901,0.20433722,113060.0,113050.0,0.21295415]
["bitfinex","BTCUSD",1759250124125,0.20433722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1759250124354,0.0225,113060.0,113050.0,0.26629834]
["bitfinex","BTCUSD",1759250124576,0.0225,113060.0,113050.0,0.86629834]
["bitfinex","BTCUSD",1759250124797,0.0225,113060.0,113050.0,0.89287105]
["bitfinex","BTCUSD",1759250126100,0.0225,113060.0,113050.0,0.80348558]
["bitfinex","BTCUSD",1759250126859,0.0225,113060.0,113050.0,1.23287105]
["bitfinex","BTCUSD",1759250127726,0.0225,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250134657,0.01397003,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250134870,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250135418,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250135824,0.00353823,113060.0,113050.0,1.52277599]
["bitfinex","BTCUSD",1759250136094,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250137075,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250137285,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250137774,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250137991,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250138199,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250138419,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250139339,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250139568,0.00353823,113060.0,113050.0,1.52277599]
["bitfinex","BTCUSD",1759250139771,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250140313,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250140765,0.00554823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250140979,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250142025,0.00554823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250142240,0.00847823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250142434,0.00554823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250142646,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250142877,0.00353823,113060.0,113050.0,1.61481599]
["bitfinex","BTCUSD",1759250144504,0.00353823,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250144715,0.00060329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250146979,0.00060329,113060.0,113050.0,1.52273599]
["bitfinex","BTCUSD",1759250147180,0.00060329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250150654,0.00060329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250151232,0.00060329,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250151679,0.00568329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250151832,0.00266329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250152039,0.00060329,113060.0,113050.0,1.52273599]
["bitfinex","BTCUSD",1759250152286,0.00060329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250152458,0.00266329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250152666,0.00568329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250153396,0.00266329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250153809,0.00060329,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250154818,0.00214878,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250155194,0.00214878,113060.0,113050.0,1.36013599]
["bitfinex","BTCUSD",1759250155195,0.00516878,113060.0,113050.0,1.36013599]
["bitfinex","BTCUSD",1759250155412,0.00516878,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250156504,0.00214878,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250156698,8.878e-05,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250160337,8.878e-05,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250160539,8.878e-05,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250164435,8.878e-05,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250164690,8.878e-05,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250164884,1.352e-05,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250165087,1.352e-05,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250165311,1.352e-05,113060.0,113050.0,1.61477599]
["bitfinex","BTCUSD",1759250166588,1.352e-05,113060.0,113050.0,1.26809599]
["bitfinex","BTCUSD",1759250166845,1.352e-05,113060.0,113050.0,1.61473599]
["bitfinex","BTCUSD",1759250167831,0.00046721,113080.0,113070.0,0.77688157]
["bitfinex","BTCUSD",1759250168010,0.00046721,113080.0,113070.0,1.12086704]
["bitfinex","BTCUSD",1759250168425,0.00046721,113080.0,113070.0,1.4874349]
["bitfinex","BTCUSD",1759250168851,0.00046721,113080.0,113070.0,1.2328349]
["bitfinex","BTCUSD",1759250169063,0.00046721,113080.0,113070.0,1.5794749]
["bitfinex","BTCUSD",1759250169907,0.02499721,113080.0,113070.0,1.5794749]
["bitfinex","BTCUSD",1759250170975,0.02499721,113080.0,113070.0,1.4874349]
["bitfinex","BTCUSD",1759250171351,0.02499721,113080.0,113070.0,1.6457058]
["bitfinex","BTCUSD",1759250172680,0.02499721,113080.0,113070.0,1.2990658]
["bitfinex","BTCUSD",1759250172932,0.02499721,113080.0,113070.0,1.6457058]
["bitfinex","BTCUSD",1759250173819,0.00302,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759250174077,0.00302,113120.0,113110.0,0.43137902]
["bitfinex","BTCUSD",1759250174253,0.00508,113120.0,113110.0,0.45541902]
["bitfinex","BTCUSD",1759250174736,0.00508,113120.0,113110.0,0.20085902]
["bitfinex","BTCUSD",1759250174944,0.00508,113120.0,113110.0,0.45541902]
["bitfinex","BTCUSD",1759250175149,0.00508,113120.0,113110.0,0.49178306]
["bitfinex","BTCUSD",1759250175358,0.20694035,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250175359,0.00302,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250175573,0.00508,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250175784,0.20639776,113130.0,113120.0,0.20084339]
["bitfinex","BTCUSD",1759250177735,0.20639776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250178735,0.02961,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250178977,0.20639776,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1759250181528,0.20639776,113130.0,113110.0,0.524761]
["bitfinex","BTCUSD",1759250181734,0.00317,113120.0,113110.0,0.524761]
["bitfinex","BTCUSD",1759250181958,0.00525,113120.0,113110.0,0.502031]
["bitfinex","BTCUSD",1759250182216,0.02874,113120.0,113110.0,0.43643422]
["bitfinex","BTCUSD",1759250182454,0.20554339,113120.0,113110.0,0.46770306]
["bitfinex","BTCUSD",1759250182921,0.20554339,113120.0,113110.0,0.21318306]
["bitfinex","BTCUSD",1759250183618,0.20554339,113120.0,113100.0,0.75433057]
["bitfinex","BTCUSD",1759250183835,0.20237339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1759250184296,0.20237339,113120.0,113100.0,0.75441342]
["bitfinex","BTCUSD",1759250184527,0.00317,113110.0,113100.0,0.79116063]
["bitfinex","BTCUSD",1759250184780,0.00525,113110.0,113100.0,0.76817063]
["bitfinex","BTCUSD",1759250185027,0.02874,113110.0,113100.0,0.76817063]
["bitfinex","BTCUSD",1759250185582,0.02874,113110.0,113100.0,0.76813063]
["bitfinex","BTCUSD",1759250189069,0.20555902,113110.0,113100.0,0.51365063]
["bitfinex","BTCUSD",1759250189280,0.02874,113110.0,113100.0,0.76813063]
["bitfinex","BTCUSD",1759250189482,0.02557,113110.0,113100.0,0.76813063]
["bitfinex","BTCUSD",1759250189693,0.02349,113110.0,113100.0,0.76813063]
["bitfinex","BTCUSD",1759250189976,0.02557,113110.0,113100.0,0.76813063]
["bitfinex","BTCUSD",1759250190975,0.02874,113110.0,113100.0,0.29131006]
["bitfinex","BTCUSD",1759250191205,0.02874,113110.0,113100.0,0.46811856]
["bitfinex","BTCUSD",1759250192424,0.02349,113110.0,113100.0,0.46811856]
["bitfinex","BTCUSD",1759250192800,0.02557,113110.0,113100.0,0.46811856]
["bitfinex","BTCUSD",1759250193397,0.02874,113110.0,113100.0,0.46811856]
["bitfinex","BTCUSD",1759250193746,0.02349,113110.0,113100.0,0.46811856]
["bitfinex","BTCUSD",1759250194795,0.02349,113110.0,113100.0,0.55750403]
["bitfinex","BTCUSD",1759250199032,0.02349,113110.0,113100.0,0.58406401]
["bitfinex","BTCUSD",1759250205135,0.02557,113110.0,113100.0,0.58398401]
["bitfinex","BTCUSD",1759250205630,0.02874,113110.0,113100.0,0.32958401]
["bitfinex","BTCUSD",1759250206044,0.02874,113110.0,113100.0,0.58398401]
["bitfinex","BTCUSD",1759250206275,0.02874,113110.0,113100.0,0.32958401]
["bitfinex","BTCUSD",1759250206458,0.02874,113110.0,113100.0,0.58398401]
["bitfinex","BTCUSD",1759250206980,0.02874,113110.0,113100.0,0.32958401]
["bitfinex","BTCUSD",1759250207245,0.02874,113110.0,113100.0,0.58398401]
["bitfinex","BTCUSD",1759250207459,0.02874,113110.0,113100.0,0.55742403]
["bitfinex","BTCUSD",1759250208685,0.02874,113110.0,113100.0,0.62447382]
["bitfinex","BTCUSD",1759250209401,0.02874,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250209603,0.02874,113110.0,113100.0,0.62447382]
["bitfinex","BTCUSD",1759250209929,0.02874,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250210117,0.02874,113110.0,113100.0,0.62447382]
["bitfinex","BTCUSD",1759250211284,0.02349,113110.0,113100.0,0.62447382]
["bitfinex","BTCUSD",1759250212310,0.02545,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250212495,0.02861,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250212652,0.02861,113110.0,113100.0,0.62443382]
["bitfinex","BTCUSD",1759250213225,0.02861,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250213433,0.02861,113110.0,113100.0,0.62443382]
["bitfinex","BTCUSD",1759250215185,0.02861,113110.0,113100.0,0.37007382]
["bitfinex","BTCUSD",1759250215411,0.02861,113110.0,113100.0,0.28068835]
["bitfinex","BTCUSD",1759250215632,0.02861,113110.0,113100.0,0.53504835]
["bitfinex","BTCUSD",1759250215842,0.20542902,113110.0,113100.0,0.28068835]
["bitfinex","BTCUSD",1759250216063,0.20542902,113110.0,113100.0,0.10387985]
["bitfinex","BTCUSD",1759250216282,0.20542902,113110.0,113100.0,0.06713264]
["bitfinex","BTCUSD",1759250216717,0.23558092,113110.0,113100.0,8.285e-05]
["bitfinex","BTCUSD",1759250221092,0.23558092,113110.0,113100.0,0.1769175]
["bitfinex","BTCUSD",1759250221989,0.23558092,113110.0,113100.0,8.285e-05]
["bitfinex","BTCUSD",1759250222207,0.23558092,113110.0,113100.0,0.1769175]
["bitfinex","BTCUSD",1759250222589,0.23558092,113110.0,113100.0,8.285e-05]
["bitfinex","BTCUSD",1759250223155,0.23558092,113110.0,113100.0,0.1769175]
["bitfinex","BTCUSD",1759250224195,0.23558092,113110.0,113100.0,8.285e-05]
["bitfinex","BTCUSD",1759250224374,0.23558092,113110.0,113100.0,0.1769175]
["bitfinex","BTCUSD",1759250224583,0.23558092,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1759250224741,0.23558092,113110.0,113090.0,0.2444895]
["bitfinex","BTCUSD",1759250224942,0.23242092,113110.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250225150,0.00316,113100.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250225597,0.02888,113100.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250228541,0.02376,113100.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250228756,0.02888,113100.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250229249,0.02572,113100.0,113090.0,0.24453608]
["bitfinex","BTCUSD",1759250229690,0.02572,113100.0,113090.0,0.17689611]
["bitfinex","BTCUSD",1759250229869,0.02376,113100.0,113090.0,0.17689611]
["bitfinex","BTCUSD",1759250231015,0.02888,113100.0,113090.0,0.17689611]
["bitfinex","BTCUSD",1759250231694,0.02572,113100.0,113090.0,0.17689611]
["bitfinex","BTCUSD",1759250233481,0.02376,113100.0,113090.0,0.17689611]
["bitfinex","BTCUSD",1759250233928,0.02376,113100.0,113090.0,0.26628158]
["bitfinex","BTCUSD",1759250234136,0.02376,113100.0,113090.0,1.20628158]
["bitfinex","BTCUSD",1759250234337,0.02376,113100.0,113090.0,1.23284319]
["bitfinex","BTCUSD",1759250236306,0.02376,113100.0,113090.0,1.57916319]
["bitfinex","BTCUSD",1759250237146,0.02376,113100.0,113090.0,1.64623219]
["bitfinex","BTCUSD",1759250240310,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250240541,0.02376,113100.0,113090.0,1.64623219]
["bitfinex","BTCUSD",1759250240778,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250241008,0.02376,113100.0,113090.0,1.64623219]
["bitfinex","BTCUSD",1759250241711,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250241968,0.02376,113100.0,113090.0,1.64623219]
["bitfinex","BTCUSD",1759250242321,0.02376,113100.0,113090.0,1.55423219]
["bitfinex","BTCUSD",1759250242531,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250243080,0.02376,113100.0,113090.0,1.64619219]
["bitfinex","BTCUSD",1759250243631,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250243835,0.02376,113100.0,113090.0,1.64619219]
["bitfinex","BTCUSD",1759250245715,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250246285,0.02376,113100.0,113090.0,1.64619219]
["bitfinex","BTCUSD",1759250251803,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250252023,0.02376,113100.0,113090.0,1.64615219]
["bitfinex","BTCUSD",1759250254439,0.02376,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250254672,0.02869,113100.0,113090.0,1.29991219]
["bitfinex","BTCUSD",1759250254905,0.02869,113100.0,113090.0,1.41641831]
["bitfinex","BTCUSD",1759250255132,0.02869,113100.0,113090.0,1.59326784]
["bitfinex","BTCUSD",1759250255351,0.02869,113100.0,113090.0,1.24702784]
["bitfinex","BTCUSD",1759250255805,0.02869,113100.0,113090.0,1.59326784]
["bitfinex","BTCUSD",1759250256063,0.02573,113100.0,113090.0,1.59326784]
["bitfinex","BTCUSD",1759250256276,0.02376,113100.0,113090.0,1.59326784]
["bitfinex","BTCUSD",1759250256500,0.02376,113100.0,113090.0,1.24702784]
["bitfinex","BTCUSD",1759250256752,0.02376,113100.0,113090.0,1.59326784]
["bitfinex","BTCUSD",1759250256998,0.02869,113100.0,113090.0,0.94702784]
["bitfinex","BTCUSD",1759250257226,0.02869,113100.0,113090.0,1.20126784]
["bitfinex","BTCUSD",1759250257650,0.02376,113100.0,113090.0,1.20126784]
["bitfinex","BTCUSD",1759250259015,0.02573,113100.0,113090.0,1.20126784]
["bitfinex","BTCUSD",1759250259483,0.02869,113100.0,113090.0,1.20126784]
["bitfinex","BTCUSD",1759250259716,0.02869,113100.0,113090.0,0.94702784]
["bitfinex","BTCUSD",1759250259956,0.02869,113100.0,113090.0,1.20126784]
["bitfinex","BTCUSD",1759250261335,0.02869,113100.0,113090.0,0.94702784]
["bitfinex","BTCUSD",1759250261559,0.02869,113100.0,113090.0,0.86126784]
["bitfinex","BTCUSD",1759250265113,0.02869,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250265974,0.02573,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250266163,0.02376,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250266417,0.02573,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250268057,0.02376,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250269412,0.02573,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250269611,0.02869,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250270018,0.02573,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250270760,0.02376,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250271976,0.02875,113100.0,113090.0,0.86122784]
["bitfinex","BTCUSD",1759250272926,0.02875,113100.0,113090.0,0.52468014]
["bitfinex","BTCUSD",1759250274246,0.02875,113100.0,113090.0,0.27048014]
["bitfinex","BTCUSD",1759250274465,0.03052501,113100.0,113090.0,0.49811853]
["bitfinex","BTCUSD",1759250274724,0.20558465,113100.0,113090.0,0.49811853]
["bitfinex","BTCUSD",1759250275383,0.20558465,113100.0,113090.0,0.43104953]
["bitfinex","BTCUSD",1759250277306,0.20558465,113100.0,113090.0,0.17684953]
["bitfinex","BTCUSD",1759250277532,0.20558465,113100.0,113090.0,0.43104953]
["bitfinex","BTCUSD",1759250277695,0.17685029,113090.0,113080.0,0.30737557]
["bitfinex","BTCUSD",1759250277898,0.18188698,113090.0,113080.0,0.53497055]
["bitfinex","BTCUSD",1759250278116,0.20546698,113090.0,113080.0,0.53497055]
["bitfinex","BTCUSD",1759250278282,0.20546698,113090.0,113080.0,0.21284415]
["bitfinex","BTCUSD",1759250278484,0.20546698,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250278887,0.20546698,113090.0,113080.0,0.46699694]
["bitfinex","BTCUSD",1759250279096,0.20546698,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250279493,0.20546698,113090.0,113080.0,0.46683877]
["bitfinex","BTCUSD",1759250279715,0.20546698,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250280448,0.20546698,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759250280590,0.20546698,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250280808,0.20546698,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759250281030,0.20546698,113090.0,113080.0,0.25416]
["bitfinex","BTCUSD",1759250282248,0.20546698,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250285644,0.02861669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250285869,0.0254017,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250286698,0.02362669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250287736,0.02861669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250289239,0.02362669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250290722,0.02362669,113090.0,113080.0,0.23102593]
["bitfinex","BTCUSD",1759250292124,0.02362669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250292536,0.02362669,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759250292765,0.02561669,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1759250292947,0.02861669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250293612,0.02362669,113090.0,113080.0,0.43102593]
["bitfinex","BTCUSD",1759250295831,0.0303917,113090.0,113070.0,0.27976804]
["bitfinex","BTCUSD",1759250296062,0.17986593,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250296268,0.18185593,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250296472,0.02857,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250297307,0.20543593,113080.0,113070.0,0.21270046]
["bitfinex","BTCUSD",1759250297540,0.02857,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250298147,0.20543593,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250298295,0.02857,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250298511,0.20543593,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250299163,0.02857,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250299984,0.20543593,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250300857,0.02857,113080.0,113070.0,0.46686046]
["bitfinex","BTCUSD",1759250301096,0.20543593,113080.0,113060.0,0.24345265]
["bitfinex","BTCUSD",1759250301227,0.17689722,113060.0,113050.0,0.17683031]
["bitfinex","BTCUSD",1759250301426,0.18207722,113060.0,113040.0,0.4859878]
["bitfinex","BTCUSD",1759250301625,0.20314722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1759250301829,0.20314722,113060.0,113050.0,0.43107287]
["bitfinex","BTCUSD",1759250302037,0.20629722,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1759250302237,0.20629722,113060.0,113050.0,0.25416]
["bitfinex","BTCUSD",1759250302456,0.20629722,113060.0,113050.0,0.43107287]
["bitfinex","BTCUSD",1759250302736,0.20629722,113060.0,113050.0,0.46104282]
["bitfinex","BTCUSD",1759250304177,0.32583459,113060.0,113040.0,0.25444]
["bitfinex","BTCUSD",1759250304368,0.18183788,113050.0,113040.0,0.03715656]
["bitfinex","BTCUSD",1759250304573,0.00315,113050.0,113040.0,0.21408508]
["bitfinex","BTCUSD",1759250304781,0.02422,113050.0,113040.0,0.21408508]
["bitfinex","BTCUSD",1759250305174,0.02625,113050.0,113040.0,0.21408508]
["bitfinex","BTCUSD",1759250305640,0.02629667,113050.0,113040.0,0.24498653]
["bitfinex","BTCUSD",1759250308022,0.20635954,113050.0,113040.0,0.20782997]
["bitfinex","BTCUSD",1759250308220,0.20635954,113050.0,113040.0,0.46226997]
["bitfinex","BTCUSD",1759250308358,0.02944667,113050.0,113040.0,0.46226997]
["bitfinex","BTCUSD",1759250308561,0.02629667,113050.0,113040.0,0.46226997]
["bitfinex","BTCUSD",1759250308970,0.02629667,113050.0,113040.0,0.20782997]
["bitfinex","BTCUSD",1759250309173,0.20635954,113050.0,113040.0,0.20782997]
["bitfinex","BTCUSD",1759250309379,0.20635954,113050.0,113040.0,0.46226997]
["bitfinex","BTCUSD",1759250312098,0.20635954,113050.0,113040.0,0.20782997]
["bitfinex","BTCUSD",1759250312304,0.20635954,113050.0,113040.0,0.46234997]
["bitfinex","BTCUSD",1759250313250,0.20635954,113050.0,113040.0,0.46238997]
["bitfinex","BTCUSD",1759250313652,0.20635954,113050.0,113040.0,0.20782997]
["bitfinex","BTCUSD",1759250313900,0.20635954,113050.0,113040.0,0.03090145]
["bitfinex","BTCUSD",1759250314291,0.17692852,113040.0,113030.0,0.4983464]
["bitfinex","BTCUSD",1759250314860,0.20317852,113040.0,113030.0,0.49835678]
["bitfinex","BTCUSD",1759250315034,0.20632852,113040.0,113030.0,0.49831678]
["bitfinex","BTCUSD",1759250315206,0.0294,113040.0,113030.0,0.49831678]
["bitfinex","BTCUSD",1759250315579,0.20632852,113040.0,113030.0,0.49831678]
["bitfinex","BTCUSD",1759250315788,0.0294,113040.0,113030.0,0.49831678]
["bitfinex","BTCUSD",1759250316257,0.20632852,113040.0,113030.0,0.49831678]
["bitfinex","BTCUSD",1759250316982,0.0294,113040.0,113030.0,0.43158417]
["bitfinex","BTCUSD",1759250317184,0.0294,113040.0,113030.0,0.46213634]
["bitfinex","BTCUSD",1759250317574,0.20632852,113040.0,113030.0,0.46213634]
["bitfinex","BTCUSD",1759250318750,0.20632852,113040.0,113030.0,0.46205634]
["bitfinex","BTCUSD",1759250319280,0.0294,113040.0,113030.0,0.46205634]
["bitfinex","BTCUSD",1759250319795,0.02422,113040.0,113030.0,0.46205634]
["bitfinex","BTCUSD",1759250320976,0.02422,113040.0,113030.0,0.76205634]
["bitfinex","BTCUSD",1759250326621,0.02422,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250326808,0.02422,113040.0,113030.0,0.76197634]
["bitfinex","BTCUSD",1759250327181,0.02422,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250327381,0.02422,113040.0,113030.0,0.76197634]
["bitfinex","BTCUSD",1759250328171,0.02422,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250328385,0.02422,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250330290,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250332505,0.02432,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250332715,0.02634,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250333128,0.02634,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250333320,0.02927,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250334277,0.02927,113040.0,113030.0,0.20769634]
["bitfinex","BTCUSD",1759250334499,0.02927,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250334664,0.02927,113040.0,113030.0,0.20769634]
["bitfinex","BTCUSD",1759250334876,0.02927,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250335876,0.02927,113040.0,113030.0,0.20769634]
["bitfinex","BTCUSD",1759250336206,0.02927,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250338541,0.02432,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250338923,0.02927,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250340074,0.02432,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250340330,0.02634,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250340534,0.02432,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250341648,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250344558,0.02634,113040.0,113030.0,0.20769634]
["bitfinex","BTCUSD",1759250344760,0.02432,113040.0,113030.0,0.46193634]
["bitfinex","BTCUSD",1759250346010,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250347246,0.02432,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250347397,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250347595,0.02432,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250347952,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250348489,0.02432,113040.0,113030.0,0.50769634]
["bitfinex","BTCUSD",1759250348701,0.02432,113040.0,113030.0,0.76193634]
["bitfinex","BTCUSD",1759250349518,0.02432,113040.0,113030.0,0.7614347]
["bitfinex","BTCUSD",1759250349725,0.02927,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250349929,0.02927,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250350674,0.02634,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250350912,0.02927,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250351118,0.02927,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250351335,0.02432,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250351574,0.02432,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250351777,0.02634,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250351958,0.02927,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250352360,4.53887,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250352740,4.53887,113040.0,113030.0,0.2071947]
["bitfinex","BTCUSD",1759250352951,4.53887,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250354343,4.53392,113040.0,113030.0,0.4614347]
["bitfinex","BTCUSD",1759250356007,4.0481653,113030.0,113020.0,0.891204]
["bitfinex","BTCUSD",1759250356155,4.0481653,113030.0,113020.0,1.23482947]
["bitfinex","BTCUSD",1759250356350,4.0720953,113030.0,113020.0,1.23482947]
["bitfinex","BTCUSD",1759250357974,4.07223009,113030.0,113020.0,1.23482947]
["bitfinex","BTCUSD",1759250358800,4.07223009,113030.0,113020.0,1.26113552]
["bitfinex","BTCUSD",1759250358971,4.07223009,113030.0,113020.0,1.00689552]
["bitfinex","BTCUSD",1759250359186,4.0720953,113030.0,113020.0,1.26100073]
["bitfinex","BTCUSD",1759250359378,4.0720953,113030.0,113020.0,1.56100073]
["bitfinex","BTCUSD",1759250359788,4.0720953,113030.0,113020.0,1.30676073]
["bitfinex","BTCUSD",1759250359953,4.0720953,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250365446,4.0772353,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250366033,4.0720953,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250366214,4.0741653,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250366407,4.0720953,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250366988,4.0720953,113030.0,113020.0,1.30676073]
["bitfinex","BTCUSD",1759250367194,4.0720953,113030.0,113020.0,1.56096073]
["bitfinex","BTCUSD",1759250368043,4.0720953,113030.0,113020.0,1.33333688]
["bitfinex","BTCUSD",1759250368438,4.0720953,113030.0,113020.0,1.67957688]
["bitfinex","BTCUSD",1759250368904,4.0720953,113030.0,113020.0,1.33333688]
["bitfinex","BTCUSD",1759250369073,4.0720953,113030.0,113020.0,1.67957688]
["bitfinex","BTCUSD",1759250369270,4.0720953,113030.0,113020.0,1.50262601]
["bitfinex","BTCUSD",1759250369475,4.0720953,113030.0,113020.0,1.67955994]
["bitfinex","BTCUSD",1759250370056,4.0720953,113030.0,113020.0,1.33331994]
["bitfinex","BTCUSD",1759250370277,4.0720953,113030.0,113020.0,1.67955994]
["bitfinex","BTCUSD",1759250371868,4.06214234,113030.0,113020.0,1.70455994]
["bitfinex","BTCUSD",1759250372075,4.04492074,113030.0,113020.0,1.70455994]
["bitfinex","BTCUSD",1759250373606,4.04492074,113030.0,113020.0,1.70451994]
["bitfinex","BTCUSD",1759250373793,4.04492074,113030.0,113020.0,1.35831994]
["bitfinex","BTCUSD",1759250374175,4.04492074,113030.0,113020.0,1.70451994]
["bitfinex","BTCUSD",1759250374783,4.04492074,113030.0,113020.0,1.35831994]
["bitfinex","BTCUSD",1759250374995,4.04492074,113030.0,113020.0,1.70451994]
["bitfinex","BTCUSD",1759250376402,4.04492074,113030.0,113020.0,1.35831994]
["bitfinex","BTCUSD",1759250376601,4.04492074,113030.0,113020.0,1.61247994]
["bitfinex","BTCUSD",1759250376812,4.04492074,113030.0,113020.0,1.70398352]
["bitfinex","BTCUSD",1759250377849,4.04492074,113030.0,113020.0,1.35778352]
["bitfinex","BTCUSD",1759250377987,4.04492074,113030.0,113020.0,1.70398352]
["bitfinex","BTCUSD",1759250378724,4.04492074,113030.0,113020.0,1.39567195]
["bitfinex","BTCUSD",1759250379786,4.04492074,113030.0,113020.0,1.40451994]
["bitfinex","BTCUSD",1759250380755,4.04492074,113030.0,113020.0,1.05831994]
["bitfinex","BTCUSD",1759250380954,4.04492074,113030.0,113020.0,1.90447994]
["bitfinex","BTCUSD",1759250381310,4.04492074,113030.0,113020.0,1.55831994]
["bitfinex","BTCUSD",1759250381670,4.04492074,113030.0,113020.0,1.90447994]
["bitfinex","BTCUSD",1759250384248,4.04492074,113030.0,113020.0,1.90370533]
["bitfinex","BTCUSD",1759250384399,4.04505449,113030.0,113020.0,1.90370533]
["bitfinex","BTCUSD",1759250384904,4.04505449,113030.0,113020.0,1.55754533]
["bitfinex","BTCUSD",1759250385102,4.04505449,113030.0,113020.0,1.81166533]
["bitfinex","BTCUSD",1759250385313,4.04505449,113030.0,113020.0,1.90370533]
["bitfinex","BTCUSD",1759250385546,4.04492074,113030.0,113020.0,1.90357158]
["bitfinex","BTCUSD",1759250388050,4.04492074,113030.0,113020.0,1.55741158]
["bitfinex","BTCUSD",1759250388252,4.04492074,113030.0,113020.0,1.90357158]
["bitfinex","BTCUSD",1759250388751,4.04492074,113030.0,113020.0,1.90283866]
["bitfinex","BTCUSD",1759250390636,3.584028,113030.0,113020.0,1.90283866]
["bitfinex","BTCUSD",1759250390976,3.35181817,113030.0,113020.0,2.00283866]
["bitfinex","BTCUSD",1759250392142,2.92552039,113030.0,113020.0,2.00283866]
["bitfinex","BTCUSD",1759250392338,2.84054742,113030.0,113020.0,2.03299056]
["bitfinex","BTCUSD",1759250392506,2.73098868,113030.0,113020.0,2.03299056]
["bitfinex","BTCUSD",1759250393565,2.73098868,113030.0,113020.0,1.68683056]
["bitfinex","BTCUSD",1759250393767,2.73098868,113030.0,113020.0,2.41886056]
["bitfinex","BTCUSD",1759250393968,2.73098868,113030.0,113020.0,2.40115056]
["bitfinex","BTCUSD",1759250394620,2.73098868,113030.0,113020.0,1.68683056]
["bitfinex","BTCUSD",1759250394778,2.73098868,113030.0,113020.0,2.40115056]
["bitfinex","BTCUSD",1759250394995,2.73098868,113030.0,113020.0,1.66183056]
["bitfinex","BTCUSD",1759250395201,2.73098868,113030.0,113020.0,2.67099866]
["bitfinex","BTCUSD",1759250396152,2.73098868,113030.0,113020.0,2.57099866]
["bitfinex","BTCUSD",1759250396351,2.73098868,113030.0,113020.0,2.67099866]
["bitfinex","BTCUSD",1759250396556,2.73098868,113030.0,113020.0,2.20279866]
["bitfinex","BTCUSD",1759250396794,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250396973,2.73098868,113030.0,113020.0,1.95667866]
["bitfinex","BTCUSD",1759250397185,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250397380,2.73098868,113030.0,113020.0,2.20279866]
["bitfinex","BTCUSD",1759250397600,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250399025,2.73098868,113030.0,113020.0,2.20279866]
["bitfinex","BTCUSD",1759250399226,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250400395,2.73098868,113030.0,113020.0,2.20279866]
["bitfinex","BTCUSD",1759250400606,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250402057,2.73098868,113030.0,113020.0,2.20279866]
["bitfinex","BTCUSD",1759250402264,2.73098868,113030.0,113020.0,2.30279866]
["bitfinex","BTCUSD",1759250402677,2.73098868,113030.0,113020.0,1.73567092]
["bitfinex","BTCUSD",1759250403091,2.73098868,113030.0,113020.0,2.08175092]
["bitfinex","BTCUSD",1759250406683,2.73098868,113030.0,113020.0,2.14930656]
["bitfinex","BTCUSD",1759250407686,2.73098868,113030.0,113020.0,2.05726656]
["bitfinex","BTCUSD",1759250407889,2.73098868,113030.0,113020.0,2.14930656]
["bitfinex","BTCUSD",1759250409696,2.73098868,113030.0,113020.0,1.80322656]
["bitfinex","BTCUSD",1759250409877,2.73098868,113030.0,113020.0,2.14930656]
["bitfinex","BTCUSD",1759250412504,2.73098868,113030.0,113020.0,1.80322656]
["bitfinex","BTCUSD",1759250412707,2.73098868,113030.0,113020.0,2.51746656]
["bitfinex","BTCUSD",1759250412910,2.73098868,113030.0,113020.0,2.49116051]
["bitfinex","BTCUSD",1759250413119,2.73098868,113030.0,113020.0,2.03092051]
["bitfinex","BTCUSD",1759250413326,2.73098868,113030.0,113020.0,1.77692051]
["bitfinex","BTCUSD",1759250413514,2.73098868,113030.0,113020.0,2.39116051]
["bitfinex","BTCUSD",1759250413715,2.73098868,113030.0,113020.0,2.03092051]
["bitfinex","BTCUSD",1759250413899,2.73304868,113030.0,113020.0,1.77692051]
["bitfinex","BTCUSD",1759250414106,2.73626868,113030.0,113020.0,1.74396051]
["bitfinex","BTCUSD",1759250414338,2.73626868,113030.0,113020.0,1.75192051]
["bitfinex","BTCUSD",1759250414533,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250415563,2.73098868,113030.0,113020.0,1.65192051]
["bitfinex","BTCUSD",1759250415806,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250417167,2.73098868,113030.0,113020.0,1.65192051]
["bitfinex","BTCUSD",1759250417757,2.73609868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250419031,2.73293868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250419997,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250421061,2.73626868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250422325,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250422633,2.73303868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250422859,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250423710,2.73626868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250424090,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250426243,2.73303868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250426468,2.73626868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250428183,2.73303868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250428388,2.73626868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250428949,2.73303868,113030.0,113020.0,1.65192051]
["bitfinex","BTCUSD",1759250429325,2.73098868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250429563,2.73303868,113030.0,113020.0,1.65192051]
["bitfinex","BTCUSD",1759250429770,2.73626868,113030.0,113020.0,1.90592051]
["bitfinex","BTCUSD",1759250429970,2.73626868,113030.0,113020.0,1.99796051]
["bitfinex","BTCUSD",1759250430173,2.73626868,113030.0,113020.0,1.90588051]
["bitfinex","BTCUSD",1759250430307,2.73303868,113030.0,113020.0,1.99792051]
["bitfinex","BTCUSD",1759250430510,2.73098868,113030.0,113020.0,1.90588051]
["bitfinex","BTCUSD",1759250430732,2.73098868,113030.0,113020.0,1.99792051]
["bitfinex","BTCUSD",1759250431252,2.73098868,113030.0,113020.0,1.76979721]
["bitfinex","BTCUSD",1759250431461,2.73303868,113030.0,113020.0,1.67775721]
["bitfinex","BTCUSD",1759250431667,2.73303868,113030.0,113020.0,1.76979721]
["bitfinex","BTCUSD",1759250431935,2.73098868,113030.0,113020.0,1.76979721]
["bitfinex","BTCUSD",1759250433412,2.73626868,113030.0,113020.0,1.76979721]
["bitfinex","BTCUSD",1759250433837,2.73098868,113030.0,113020.0,1.76979721]
["bitfinex","BTCUSD",1759250434343,2.73098868,113030.0,113020.0,2.10979721]
["bitfinex","BTCUSD",1759250437124,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250438649,2.73098868,113030.0,113020.0,2.06379721]
["bitfinex","BTCUSD",1759250438782,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250439236,2.73098868,113030.0,113020.0,2.06379721]
["bitfinex","BTCUSD",1759250439404,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250441420,2.73098868,113030.0,113020.0,2.31775721]
["bitfinex","BTCUSD",1759250441589,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250441790,2.73098868,113030.0,113020.0,2.06379721]
["bitfinex","BTCUSD",1759250442002,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250442752,2.73098868,113030.0,113020.0,2.06379721]
["bitfinex","BTCUSD",1759250442929,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250443458,2.73098868,113030.0,113020.0,2.06379721]
["bitfinex","BTCUSD",1759250443666,2.73098868,113030.0,113020.0,2.40979721]
["bitfinex","BTCUSD",1759250446472,2.73098868,113030.0,113020.0,2.40975721]
["bitfinex","BTCUSD",1759250448446,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250450396,2.73098868,113030.0,113020.0,2.08879721]
["bitfinex","BTCUSD",1759250450872,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250453093,2.73098868,113030.0,113020.0,2.08879721]
["bitfinex","BTCUSD",1759250453299,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250453733,2.73098868,113030.0,113020.0,2.08879721]
["bitfinex","BTCUSD",1759250453934,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250454728,2.73624868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250454949,2.73624868,113030.0,113020.0,2.34271721]
["bitfinex","BTCUSD",1759250455142,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250455360,2.73098868,113030.0,113020.0,2.08879721]
["bitfinex","BTCUSD",1759250455563,2.73098868,113030.0,113020.0,2.43475721]
["bitfinex","BTCUSD",1759250456114,2.73098868,113030.0,113020.0,2.18025918]
["bitfinex","BTCUSD",1759250456282,2.73098868,113030.0,113020.0,2.13429918]
["bitfinex","BTCUSD",1759250456486,2.73098868,113030.0,113020.0,2.38817918]
["bitfinex","BTCUSD",1759250456696,2.73098868,113030.0,113020.0,2.48021918]
["bitfinex","BTCUSD",1759250457266,2.73098868,113030.0,113020.0,2.13429918]
["bitfinex","BTCUSD",1759250457267,2.73624868,113030.0,113020.0,2.13429918]
["bitfinex","BTCUSD",1759250457498,2.73624868,113030.0,113020.0,2.10929918]
["bitfinex","BTCUSD",1759250458094,2.73624868,113030.0,113020.0,2.45521918]
["bitfinex","BTCUSD",1759250458299,2.73624868,113030.0,113020.0,2.10929918]
["bitfinex","BTCUSD",1759250458573,2.73624868,113030.0,113020.0,2.15521918]
["bitfinex","BTCUSD",1759250462331,2.73624868,113030.0,113020.0,1.80929918]
["bitfinex","BTCUSD",1759250462545,2.91319285,113030.0,113020.0,1.32172162]
["bitfinex","BTCUSD",1759250462983,2.91319285,113030.0,113020.0,0.70028598]
["bitfinex","BTCUSD",1759250463199,2.91319285,113030.0,113020.0,0.67695983]
["bitfinex","BTCUSD",1759250463400,2.91319285,113030.0,113020.0,0.93083983]
["bitfinex","BTCUSD",1759250463813,2.73624868,113030.0,113020.0,0.93083983]
["bitfinex","BTCUSD",1759250465547,2.91319285,113030.0,113020.0,0.93073983]
["bitfinex","BTCUSD",1759250465974,2.91319285,113030.0,113020.0,0.93083983]
["bitfinex","BTCUSD",1759250466863,2.73624868,113030.0,113020.0,0.93083983]
["bitfinex","BTCUSD",1759250472935,2.73624868,113030.0,113020.0,0.95741946]
["bitfinex","BTCUSD",1759250473727,2.73624868,113030.0,113020.0,0.45741946]
["bitfinex","BTCUSD",1759250473914,2.73624868,113030.0,113020.0,0.20353946]
["bitfinex","BTCUSD",1759250474088,2.73624868,113030.0,113020.0,0.45765946]
["bitfinex","BTCUSD",1759250474915,2.91319285,113030.0,113020.0,0.20353946]
["bitfinex","BTCUSD",1759250475452,2.91319285,113030.0,113010.0,0.51666914]
["bitfinex","BTCUSD",1759250475653,0.00177501,113020.0,113010.0,0.51666914]
["bitfinex","BTCUSD",1759250475836,0.00703501,113020.0,113010.0,0.51666914]
["bitfinex","BTCUSD",1759250476039,0.20886484,113020.0,113010.0,0.51666914]
["bitfinex","BTCUSD",1759250476254,0.20708983,113020.0,113010.0,0.44417424]
["bitfinex","BTCUSD",1759250477288,0.20708983,113020.0,113010.0,0.26719876]
["bitfinex","BTCUSD",1759250479111,0.94729232,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250480038,0.99221979,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250480268,0.73813979,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250480522,0.82685126,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250480732,1.17321126,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250481144,0.82685126,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250481359,0.82674205,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250481591,1.08435058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250482014,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250482223,0.99227058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250482651,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250482854,1.08435058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250483772,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250483993,1.08431058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250484864,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250485064,1.08431058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250485891,1.17302205,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250486617,0.82674205,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250486803,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250487006,1.45291058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250487398,0.99243058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250487610,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250487792,1.08451058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250487990,0.99243058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250488368,1.08451058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250488554,0.73803058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250488923,1.08451058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250489594,1.17322205,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250489743,1.08451058,113020.0,113010.0,0.01315876]
["bitfinex","BTCUSD",1759250493138,0.20712738,113010.0,113000.0,2.0044]
["bitfinex","BTCUSD",1759250493388,0.30187285,113010.0,113000.0,2.0044]
["bitfinex","BTCUSD",1759250493596,0.33323512,113010.0,113000.0,1.8003173]
["bitfinex","BTCUSD",1759250493744,0.35983033,113010.0,113000.0,1.8003173]
["bitfinex","BTCUSD",1759250494411,0.35983033,113010.0,113000.0,1.19542506]
["bitfinex","BTCUSD",1759250494412,0.78147944,113010.0,113000.0,1.19542506]
["bitfinex","BTCUSD",1759250494648,0.92988766,113010.0,113000.0,0.98302842]
["bitfinex","BTCUSD",1759250494840,0.92988766,113010.0,113000.0,0.84329426]
["bitfinex","BTCUSD",1759250495011,0.92988766,113010.0,113000.0,0.77205001]
["bitfinex","BTCUSD",1759250495208,1.52939944,113010.0,113000.0,0.64624008]
["bitfinex","BTCUSD",1759250495414,1.62147944,113010.0,113000.0,0.64624008]
["bitfinex","BTCUSD",1759250495735,1.62147944,113010.0,113000.0,0.12578337]
["bitfinex","BTCUSD",1759250495945,0.20715871,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1759250496142,0.55102418,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1759250496350,0.59629368,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1759250496794,0.60159437,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1759250497017,0.68711437,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250497248,1.13970644,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250497456,1.78762644,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250497662,1.87970644,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250497883,0.67216707,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250498086,1.38732707,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250499111,1.29524707,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250499327,1.48736707,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250499537,1.93545061,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250499755,0.86448805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250500182,1.58176805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250500529,0.86448805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250500719,1.58176805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250500928,1.48176805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250501107,1.58176805,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250501274,0.95319952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250501457,1.67051952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250501857,1.57831952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250502098,0.95319952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250502303,1.67043952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250502795,0.95319952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250502969,1.57047952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250503185,1.67047952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250505562,1.10983952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250505780,1.67051952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250506848,1.67055952,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250507047,1.68948677,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1759250507830,0.20719005,112970.0,112960.0,0.00530069]
["bitfinex","BTCUSD",1759250508258,0.55325552,112970.0,112960.0,0.00530069]
["bitfinex","BTCUSD",1759250508470,0.58336959,112970.0,112960.0,0.00530069]
["bitfinex","BTCUSD",1759250509140,0.60997577,112970.0,112960.0,0.0057679]
["bitfinex","BTCUSD",1759250510898,0.34,112930.0,112920.0,0.07295609]
["bitfinex","BTCUSD",1759250511115,0.68602547,112930.0,112920.0,0.25059533]
["bitfinex","BTCUSD",1759250511293,0.45433547,112930.0,112920.0,0.25106335]
["bitfinex","BTCUSD",1759250511540,0.71097547,112930.0,112920.0,0.17810726]
["bitfinex","BTCUSD",1759250512639,0.71093547,112930.0,112920.0,0.17810726]
["bitfinex","BTCUSD",1759250512808,0.45433547,112930.0,112920.0,0.17843726]
["bitfinex","BTCUSD",1759250513129,0.71101547,112930.0,112920.0,0.17843726]
["bitfinex","BTCUSD",1759250513271,0.37101547,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250513938,0.37097547,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250514067,0.11433547,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250514267,0.02672501,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250514477,0.28336501,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250514855,0.28155,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250515184,0.02495,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250516251,0.02495,112930.0,112920.0,0.52329471]
["bitfinex","BTCUSD",1759250517749,0.02495,112930.0,112920.0,0.58976653]
["bitfinex","BTCUSD",1759250517951,0.02495,112930.0,112920.0,0.33296653]
["bitfinex","BTCUSD",1759250518152,0.02495,112930.0,112920.0,0.68176653]
["bitfinex","BTCUSD",1759250518376,0.02495,112930.0,112920.0,0.58968653]
["bitfinex","BTCUSD",1759250518544,0.02495,112930.0,112920.0,0.33296653]
["bitfinex","BTCUSD",1759250518744,0.02495,112930.0,112920.0,0.68176653]
["bitfinex","BTCUSD",1759250518945,0.07372486,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759250519572,0.07372486,112960.0,112950.0,0.20366531]
["bitfinex","BTCUSD",1759250519783,0.00076877,112960.0,112950.0,0.20366531]
["bitfinex","BTCUSD",1759250519997,0.00076877,112960.0,112950.0,0.46034531]
["bitfinex","BTCUSD",1759250520199,0.00076877,112960.0,112950.0,0.20366531]
["bitfinex","BTCUSD",1759250520413,0.00076877,112960.0,112950.0,0.46034531]
["bitfinex","BTCUSD",1759250520614,0.00076877,112960.0,112950.0,0.49071881]
["bitfinex","BTCUSD",1759250520873,0.00076877,112960.0,112950.0,0.62342428]
["bitfinex","BTCUSD",1759250521046,0.00076877,112960.0,112950.0,0.88014428]
["bitfinex","BTCUSD",1759250521047,0.02571877,112960.0,112950.0,0.88014428]
["bitfinex","BTCUSD",1759250521267,0.02571877,112960.0,112950.0,0.97226428]
["bitfinex","BTCUSD",1759250521457,0.02571877,112960.0,112950.0,0.43462595]
["bitfinex","BTCUSD",1759250521827,0.02571877,112960.0,112950.0,0.96097544]
["bitfinex","BTCUSD",1759250522046,0.02571877,112960.0,112950.0,0.96093544]
["bitfinex","BTCUSD",1759250522910,0.02571877,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250523112,0.02571877,112960.0,112950.0,0.96093544]
["bitfinex","BTCUSD",1759250523574,0.02571877,112960.0,112950.0,0.52230997]
["bitfinex","BTCUSD",1759250523784,0.02571877,112960.0,112950.0,0.87150997]
["bitfinex","BTCUSD",1759250524849,0.02571877,112960.0,112950.0,0.96089544]
["bitfinex","BTCUSD",1759250525025,0.02495,112960.0,112950.0,0.96089544]
["bitfinex","BTCUSD",1759250525439,0.02495,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250525995,0.02495,112960.0,112950.0,0.96085544]
["bitfinex","BTCUSD",1759250527035,0.02495,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250527254,0.02495,112960.0,112950.0,0.86869544]
["bitfinex","BTCUSD",1759250527461,0.02495,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250527878,0.02495,112960.0,112950.0,0.86877544]
["bitfinex","BTCUSD",1759250528446,0.02495,112960.0,112950.0,0.86881544]
["bitfinex","BTCUSD",1759250528880,0.02495,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250529099,0.02495,112960.0,112950.0,0.86881544]
["bitfinex","BTCUSD",1759250529520,0.02495,112960.0,112950.0,0.61169544]
["bitfinex","BTCUSD",1759250529746,0.02495,112960.0,112950.0,0.45237647]
["bitfinex","BTCUSD",1759250529957,0.02495,112960.0,112950.0,0.19193647]
["bitfinex","BTCUSD",1759250530173,0.02672501,112960.0,112950.0,0.19193647]
["bitfinex","BTCUSD",1759250530386,0.02880501,112960.0,112950.0,0.43758949]
["bitfinex","BTCUSD",1759250531130,0.02672501,112960.0,112950.0,0.43758949]
["bitfinex","BTCUSD",1759250532243,0.02880501,112960.0,112950.0,0.43738949]
["bitfinex","BTCUSD",1759250532630,0.20585883,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759250532848,0.20731382,112960.0,112950.0,0.43738949]
["bitfinex","BTCUSD",1759250533198,0.20731382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759250533420,0.20731382,112960.0,112950.0,0.26024]
["bitfinex","BTCUSD",1759250533649,0.20731382,112960.0,112940.0,0.20171111]
["bitfinex","BTCUSD",1759250533855,0.00177501,112950.0,112940.0,0.46195111]
["bitfinex","BTCUSD",1759250534069,0.00177501,112950.0,112940.0,0.43731111]
["bitfinex","BTCUSD",1759250534277,0.02672501,112950.0,112940.0,0.43731111]
["bitfinex","BTCUSD",1759250534711,0.02672501,112950.0,112940.0,0.17707111]
["bitfinex","BTCUSD",1759250535048,0.02672501,112950.0,112940.0,0.43727111]
["bitfinex","BTCUSD",1759250535227,0.02672501,112950.0,112940.0,0.17707111]
["bitfinex","BTCUSD",1759250535462,0.02672501,112950.0,112940.0,0.43715111]
["bitfinex","BTCUSD",1759250535693,0.17708517,112940.0,112930.0,0.20171363]
["bitfinex","BTCUSD",1759250535918,0.18239517,112940.0,112920.0,0.26922924]
["bitfinex","BTCUSD",1759250536128,0.20734517,112940.0,112930.0,0.26]
["bitfinex","BTCUSD",1759250536339,0.20734517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759250536783,0.20411517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759250537203,0.20203517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759250537618,0.20203517,112940.0,112920.0,0.55390924]
["bitfinex","BTCUSD",1759250538034,0.00177501,112930.0,112920.0,0.20174924]
["bitfinex","BTCUSD",1759250538240,0.00177501,112930.0,112920.0,0.43714924]
["bitfinex","BTCUSD",1759250538447,0.02443,112930.0,112920.0,0.43714924]
["bitfinex","BTCUSD",1759250538917,0.0215872,112930.0,112920.0,0.43714924]
["bitfinex","BTCUSD",1759250540602,0.0215872,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250540797,0.0215872,112930.0,112920.0,0.43690924]
["bitfinex","BTCUSD",1759250541974,0.02336221,112930.0,112920.0,0.43706924]
["bitfinex","BTCUSD",1759250542175,0.02336221,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250542590,0.02336221,112930.0,112920.0,0.43706924]
["bitfinex","BTCUSD",1759250543208,0.02336221,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250543209,0.02532562,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250543415,0.02532562,112930.0,112920.0,0.43702924]
["bitfinex","BTCUSD",1759250543618,0.02532562,112930.0,112920.0,0.43694924]
["bitfinex","BTCUSD",1759250543840,0.02330562,112930.0,112920.0,0.43694924]
["bitfinex","BTCUSD",1759250544396,0.02330562,112930.0,112920.0,0.43690924]
["bitfinex","BTCUSD",1759250544594,0.02330562,112930.0,112920.0,0.17710924]
["bitfinex","BTCUSD",1759250544794,0.02330562,112930.0,112920.0,0.43686924]
["bitfinex","BTCUSD",1759250546274,0.02330562,112930.0,112920.0,0.43678924]
["bitfinex","BTCUSD",1759250547581,0.02330562,112930.0,112910.0,0.200237]
["bitfinex","BTCUSD",1759250547582,0.29482194,112930.0,112910.0,0.200237]
["bitfinex","BTCUSD",1759250547789,0.63050336,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1759250547999,0.63050336,112930.0,112910.0,0.459757]
["bitfinex","BTCUSD",1759250548415,0.63050336,112930.0,112910.0,0.200237]
["bitfinex","BTCUSD",1759250548638,0.00301,112920.0,112910.0,0.460117]
["bitfinex","BTCUSD",1759250548841,0.63050336,112930.0,112910.0,0.436987]
["bitfinex","BTCUSD",1759250548842,0.60996275,112930.0,112910.0,0.436987]
["bitfinex","BTCUSD",1759250549051,0.63455275,112930.0,112910.0,0.460317]
["bitfinex","BTCUSD",1759250549597,0.6703737,112930.0,112910.0,0.460317]
["bitfinex","BTCUSD",1759250550024,0.00503,112920.0,112910.0,0.460317]
["bitfinex","BTCUSD",1759250550251,0.00503,112920.0,112910.0,0.436987]
["bitfinex","BTCUSD",1759250550443,0.02962,112920.0,112910.0,0.436947]
["bitfinex","BTCUSD",1759250550883,0.02838501,112920.0,112910.0,0.436947]
["bitfinex","BTCUSD",1759250551287,0.03139501,112920.0,112910.0,0.436947]
["bitfinex","BTCUSD",1759250551502,0.02838501,112920.0,112910.0,0.436947]
["bitfinex","BTCUSD",1759250551658,0.02636501,112920.0,112910.0,0.436947]
["bitfinex","BTCUSD",1759250552103,0.20851155,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250552270,0.20673654,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250553054,0.02962,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250553255,0.03139501,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250553456,0.20851155,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250553740,0.20673654,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250554148,0.02962,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250554508,0.03139501,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250554909,0.20550155,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250555103,0.20372654,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250555311,0.20673654,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250557435,0.20673654,112920.0,112910.0,0.177107]
["bitfinex","BTCUSD",1759250559338,0.20673654,112920.0,112900.0,0.46894544]
["bitfinex","BTCUSD",1759250559604,0.20673654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250559980,0.20673654,112920.0,112900.0,0.46894544]
["bitfinex","BTCUSD",1759250560156,0.20673654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250560963,0.46585654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250561816,0.20673654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250562023,0.46577654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250562676,0.46573654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250562838,0.28359,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250563047,0.28862,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250563251,0.28561,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250563751,0.28557,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250563967,0.46268654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250564183,0.20673654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250564386,0.46577654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250567090,0.2885,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250567290,0.46561654,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250567950,0.02661,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250568095,0.28714501,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250568289,0.02459,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250568696,0.02636501,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250569862,0.02459,112920.0,112900.0,1.32240172]
["bitfinex","BTCUSD",1759250570075,0.02459,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759250570689,0.02459,112920.0,112910.0,0.43589222]
["bitfinex","BTCUSD",1759250572152,0.02459,112920.0,112910.0,0.43577222]
["bitfinex","BTCUSD",1759250575633,0.02459,112920.0,112910.0,0.43577222]
["bitfinex","BTCUSD",1759250575836,0.02459,112920.0,112910.0,0.43557222]
["bitfinex","BTCUSD",1759250576420,0.02459,112920.0,112910.0,0.43549222]
["bitfinex","BTCUSD",1759250576824,0.02459,112920.0,112910.0,0.43545222]
["bitfinex","BTCUSD",1759250579757,0.02459,112920.0,112910.0,0.79520085]
["bitfinex","BTCUSD",1759250580244,0.02459,112920.0,112910.0,0.88458632]
["bitfinex","BTCUSD",1759250580926,0.02459,112920.0,112910.0,0.91118582]
["bitfinex","BTCUSD",1759250581903,0.02459,112920.0,112910.0,1.25118582]
["bitfinex","BTCUSD",1759250582516,0.02459,112920.0,112910.0,1.25078582]
["bitfinex","BTCUSD",1759250582702,0.02459,112920.0,112910.0,1.34294582]
["bitfinex","BTCUSD",1759250583034,0.02459,112920.0,112910.0,0.99286582]
["bitfinex","BTCUSD",1759250583236,0.02459,112920.0,112910.0,1.34286582]
["bitfinex","BTCUSD",1759250583705,0.02459,112920.0,112910.0,1.05930363]
["bitfinex","BTCUSD",1759250583903,0.02459,112920.0,112910.0,1.40930363]
["bitfinex","BTCUSD",1759250584112,0.02459,112920.0,112910.0,1.05930363]
["bitfinex","BTCUSD",1759250584317,0.02459,112920.0,112910.0,1.40926363]
["bitfinex","BTCUSD",1759250584538,0.02459,112920.0,112910.0,1.05930363]
["bitfinex","BTCUSD",1759250584684,0.02459,112920.0,112910.0,1.40918363]
["bitfinex","BTCUSD",1759250585093,0.02459,112920.0,112910.0,1.31702363]
["bitfinex","BTCUSD",1759250585316,0.02459,112920.0,112910.0,1.40918363]
["bitfinex","BTCUSD",1759250585770,0.00046643,112930.0,112920.0,1.07711654]
["bitfinex","BTCUSD",1759250585982,0.00046643,112930.0,112920.0,1.16650201]
["bitfinex","BTCUSD",1759250586183,0.00046643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250586795,0.00046643,112930.0,112920.0,1.53944201]
["bitfinex","BTCUSD",1759250587047,0.00046643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250587424,0.00046643,112930.0,112920.0,1.53932201]
["bitfinex","BTCUSD",1759250587610,0.00046643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250587816,0.00046643,112930.0,112920.0,1.53932201]
["bitfinex","BTCUSD",1759250588036,0.02365643,112930.0,112920.0,1.44720201]
["bitfinex","BTCUSD",1759250588235,0.02365643,112930.0,112920.0,1.53932201]
["bitfinex","BTCUSD",1759250589375,0.02365643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250589590,0.02365643,112930.0,112920.0,1.53928201]
["bitfinex","BTCUSD",1759250589824,0.02365643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250590348,0.02365643,112930.0,112920.0,1.53916201]
["bitfinex","BTCUSD",1759250592252,0.02365643,112930.0,112920.0,1.53912201]
["bitfinex","BTCUSD",1759250592952,0.02365643,112930.0,112920.0,1.18964201]
["bitfinex","BTCUSD",1759250593465,0.02365643,112930.0,112920.0,1.56564019]
["bitfinex","BTCUSD",1759250597596,0.24868534,112970.0,112920.0,1.56564019]
["bitfinex","BTCUSD",1759250597597,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250597772,0.34,112970.0,112960.0,0.17717804]
["bitfinex","BTCUSD",1759250597999,0.34,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250598936,0.37518307,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250599165,0.34,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250599417,0.34517,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250599622,0.34,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250599830,0.34,112970.0,112960.0,0.23740084]
["bitfinex","BTCUSD",1759250600253,0.34,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250600456,0.34198,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250600671,0.52200815,112970.0,112960.0,0.45888804]
["bitfinex","BTCUSD",1759250601150,0.52200815,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250601572,0.34497,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250601943,0.52200815,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250602409,0.34497,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250603222,0.34,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250604166,0.34198,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250604412,0.34497,112970.0,112960.0,0.45868804]
["bitfinex","BTCUSD",1759250604821,0.34,112970.0,112960.0,0.45868804]
["bitfinex","BTCUSD",1759250605613,0.34198,112970.0,112960.0,0.20188804]
["bitfinex","BTCUSD",1759250605821,0.34497,112970.0,112960.0,0.45864804]
["bitfinex","BTCUSD",1759250606221,0.3636,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1759250606444,0.68606547,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1759250606625,0.42938547,112980.0,112970.0,0.20136815]
["bitfinex","BTCUSD",1759250607904,0.34,112980.0,112970.0,0.20136815]
["bitfinex","BTCUSD",1759250608326,0.62059,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1759250608551,0.42938547,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1759250608751,0.68594547,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250608968,0.86493228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250609172,0.86792228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250611464,0.61136228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250611676,0.86772228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250612091,0.86772228,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250612780,0.86772228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250613206,0.86772228,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250613424,0.86772228,112990.0,112980.0,0.20135248]
["bitfinex","BTCUSD",1759250613636,0.86772228,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250614052,0.89787418,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250614255,0.9244696,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250614689,0.9243096,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250615250,0.9242696,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250615895,0.6681096,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250616054,0.9242696,112990.0,112980.0,0.02433]
["bitfinex","BTCUSD",1759250616869,0.17703592,112980.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250617073,0.18378316,112970.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250617277,0.00497,112970.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250617491,0.03077501,112970.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250618059,0.02778501,112970.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250618390,0.02580501,112970.0,112960.0,0.17704973]
["bitfinex","BTCUSD",1759250619591,0.02580501,112970.0,112960.0,0.20137973]
["bitfinex","BTCUSD",1759250620220,0.02403,112970.0,112960.0,0.20137973]
["bitfinex","BTCUSD",1759250623948,0.029,112970.0,112960.0,0.20137973]
["bitfinex","BTCUSD",1759250624167,0.03077501,112970.0,112960.0,0.45713973]
["bitfinex","BTCUSD",1759250624938,0.02778501,112970.0,112960.0,0.45713973]
["bitfinex","BTCUSD",1759250625464,0.02580501,112970.0,112960.0,0.45713973]
["bitfinex","BTCUSD",1759250626800,0.02403,112970.0,112960.0,0.45713973]
["bitfinex","BTCUSD",1759250628200,0.02403,112970.0,112960.0,0.25581117]
["bitfinex","BTCUSD",1759250628413,0.02403,112970.0,112960.0,0.43280973]
["bitfinex","BTCUSD",1759250630430,0.02403,112970.0,112960.0,0.73280973]
["bitfinex","BTCUSD",1759250631887,0.02403,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250632096,0.02403,112970.0,112960.0,0.73248973]
["bitfinex","BTCUSD",1759250633304,0.02403,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250634326,0.02403,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250634546,0.02403,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250635292,0.02403,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250635425,0.02403,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250635623,0.02399,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250637551,0.02399,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250638339,0.02399,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250640172,0.02399,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250640408,0.02399,112970.0,112960.0,0.73240973]
["bitfinex","BTCUSD",1759250642814,0.02399,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250643023,0.02399,112970.0,112960.0,0.73236973]
["bitfinex","BTCUSD",1759250643224,0.02399,112970.0,112960.0,0.47704973]
["bitfinex","BTCUSD",1759250643646,0.02399,112970.0,112960.0,0.73236973]
["bitfinex","BTCUSD",1759250644209,0.02399,112970.0,112960.0,1.4217552]
["bitfinex","BTCUSD",1759250644363,0.02399,112970.0,112960.0,1.44834485]
["bitfinex","BTCUSD",1759250646069,0.07295609,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759250646288,0.07295609,113000.0,112990.0,0.43232681]
["bitfinex","BTCUSD",1759250646477,0.07295609,113000.0,112990.0,0.45565681]
["bitfinex","BTCUSD",1759250646737,0.37860805,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759250646911,0.34,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759250647151,0.34,113010.0,113000.0,0.20032115]
["bitfinex","BTCUSD",1759250648060,0.07687594,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1759250648061,0.34069985,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1759250648265,0.00069985,113020.0,113010.0,0.43229548]
["bitfinex","BTCUSD",1759250648528,0.00247486,113020.0,113010.0,0.45562548]
["bitfinex","BTCUSD",1759250648732,0.00069985,113020.0,113010.0,0.45562548]
["bitfinex","BTCUSD",1759250648941,0.02382985,113020.0,113010.0,0.45562548]
["bitfinex","BTCUSD",1759250649355,0.02382985,113020.0,113010.0,0.20030548]
["bitfinex","BTCUSD",1759250649558,0.02382985,113020.0,113010.0,0.45562548]
["bitfinex","BTCUSD",1759250650418,0.02560486,113020.0,113010.0,0.45562548]
["bitfinex","BTCUSD",1759250650840,0.02560486,113020.0,113010.0,0.20030548]
["bitfinex","BTCUSD",1759250651070,0.02560486,113020.0,113010.0,0.49149272]
["bitfinex","BTCUSD",1759250651516,0.02382985,113020.0,113010.0,0.49149272]
["bitfinex","BTCUSD",1759250652695,0.02382985,113020.0,113010.0,0.58087819]
["bitfinex","BTCUSD",1759250652930,0.02382985,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250652931,0.02313,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250653163,0.02313,113020.0,113010.0,0.67707819]
["bitfinex","BTCUSD",1759250653386,0.02313,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250653611,0.02313,113020.0,113010.0,0.67707819]
["bitfinex","BTCUSD",1759250653830,0.02313,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250654044,0.02313,113020.0,113010.0,0.67711819]
["bitfinex","BTCUSD",1759250654491,0.02313,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250654712,0.02313,113020.0,113010.0,0.67711819]
["bitfinex","BTCUSD",1759250654855,0.02313,113020.0,113010.0,0.32559819]
["bitfinex","BTCUSD",1759250655098,0.02313,113020.0,113010.0,0.67707819]
["bitfinex","BTCUSD",1759250655315,0.02313,113020.0,113010.0,0.39213665]
["bitfinex","BTCUSD",1759250655522,0.02313,113020.0,113010.0,0.74357665]
["bitfinex","BTCUSD",1759250656474,0.02313,113020.0,113010.0,0.39213665]
["bitfinex","BTCUSD",1759250656675,0.02313,113020.0,113010.0,0.74353665]
["bitfinex","BTCUSD",1759250656878,0.02313,113020.0,113010.0,0.65137665]
["bitfinex","BTCUSD",1759250657216,0.02313,113020.0,113010.0,0.74341665]
["bitfinex","BTCUSD",1759250658792,0.02313,113020.0,113010.0,0.76999252]
["bitfinex","BTCUSD",1759250663251,0.0004,113040.0,113030.0,0.47694417]
["bitfinex","BTCUSD",1759250663451,0.0004,113040.0,113030.0,0.82504964]
["bitfinex","BTCUSD",1759250663661,0.0004,113040.0,113030.0,0.84992964]
["bitfinex","BTCUSD",1759250663855,0.0004,113040.0,113030.0,0.87650367]
["bitfinex","BTCUSD",1759250664469,0.0004,113040.0,113030.0,1.37646367]
["bitfinex","BTCUSD",1759250664678,0.0004,113040.0,113030.0,1.46854367]
["bitfinex","BTCUSD",1759250664679,0.00548,113040.0,113030.0,1.46854367]
["bitfinex","BTCUSD",1759250664852,0.0004,113040.0,113030.0,1.46846367]
["bitfinex","BTCUSD",1759250667814,0.00548,113040.0,113030.0,1.37614367]
["bitfinex","BTCUSD",1759250668021,0.00548,113040.0,113030.0,1.46818367]
["bitfinex","BTCUSD",1759250668209,0.00548,113040.0,113030.0,1.11778367]
["bitfinex","BTCUSD",1759250668349,0.0004,113040.0,113030.0,1.46818367]
["bitfinex","BTCUSD",1759250668964,0.0004,113040.0,113030.0,1.46814367]
["bitfinex","BTCUSD",1759250670381,0.0004,113040.0,113030.0,1.46806367]
["bitfinex","BTCUSD",1759250671733,0.0004,113040.0,113030.0,1.11778367]
["bitfinex","BTCUSD",1759250672006,0.0004,113040.0,113030.0,1.46786367]
["bitfinex","BTCUSD",1759250672755,0.0004,113040.0,113030.0,1.11778367]
["bitfinex","BTCUSD",1759250673173,0.0004,113040.0,113030.0,1.46778367]
["bitfinex","BTCUSD",1759250675744,0.0004,113040.0,113030.0,0.9908395]
["bitfinex","BTCUSD",1759250675950,0.0004,113040.0,113030.0,1.16778367]
["bitfinex","BTCUSD",1759250676275,0.0004,113040.0,113030.0,1.16754367]
["bitfinex","BTCUSD",1759250677697,0.00249,113040.0,113030.0,0.7283982]
["bitfinex","BTCUSD",1759250677905,0.00725501,113040.0,113030.0,0.95942417]
["bitfinex","BTCUSD",1759250679425,0.00217501,113040.0,113030.0,0.95942417]
["bitfinex","BTCUSD",1759250679651,0.0004,113040.0,113030.0,0.95942417]
["bitfinex","BTCUSD",1759250681000,0.00217501,113040.0,113030.0,0.95942417]
["bitfinex","BTCUSD",1759250681448,0.00426501,113040.0,113030.0,0.95942417]
["bitfinex","BTCUSD",1759250681615,0.00725501,113040.0,113030.0,0.95922417]
["bitfinex","BTCUSD",1759250681818,0.00725501,113040.0,113030.0,0.70182417]
["bitfinex","BTCUSD",1759250682039,0.00725501,113040.0,113030.0,0.95922417]
["bitfinex","BTCUSD",1759250682638,0.00426501,113040.0,113030.0,0.95922417]
["bitfinex","BTCUSD",1759250682840,0.0004,113040.0,113030.0,0.95922417]
["bitfinex","BTCUSD",1759250683105,0.00249,113040.0,113030.0,0.95922417]
["bitfinex","BTCUSD",1759250683432,0.00426501,113040.0,113030.0,0.95910417]
["bitfinex","BTCUSD",1759250683644,0.00725501,113040.0,113030.0,0.95910417]
["bitfinex","BTCUSD",1759250685179,0.00249,113040.0,113030.0,0.95910417]
["bitfinex","BTCUSD",1759250685574,0.00426501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250686323,0.00725501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250686888,0.00426501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250687100,0.00249,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250687801,0.00426501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250688220,0.00217501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250688742,0.0004,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250688943,0.00217501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250690215,0.00428501,113040.0,113030.0,0.45910417]
["bitfinex","BTCUSD",1759250690517,0.00428501,113040.0,113030.0,0.45874417]
["bitfinex","BTCUSD",1759250690692,0.00753501,113040.0,113030.0,0.45874417]
["bitfinex","BTCUSD",1759250690948,0.00428501,113040.0,113030.0,0.45874417]
["bitfinex","BTCUSD",1759250691147,0.00428501,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250691359,0.00428501,113040.0,113030.0,0.45866417]
["bitfinex","BTCUSD",1759250692500,0.00753501,113040.0,113030.0,0.45866417]
["bitfinex","BTCUSD",1759250693464,0.00753501,113040.0,113030.0,0.45846417]
["bitfinex","BTCUSD",1759250693885,0.00753501,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250694088,0.00753501,113040.0,113030.0,0.45846417]
["bitfinex","BTCUSD",1759250694359,0.00753501,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250694503,0.00576,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250694716,0.00753501,113040.0,113030.0,0.45842417]
["bitfinex","BTCUSD",1759250696972,0.00753501,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250697169,0.00753501,113040.0,113030.0,0.45834417]
["bitfinex","BTCUSD",1759250697378,0.00753501,113040.0,113030.0,0.45830417]
["bitfinex","BTCUSD",1759250700031,0.00428501,113040.0,113030.0,0.45830417]
["bitfinex","BTCUSD",1759250702136,0.00753501,113040.0,113030.0,0.45830417]
["bitfinex","BTCUSD",1759250702768,0.00753501,113040.0,113030.0,0.20182417]
["bitfinex","BTCUSD",1759250702993,0.00753501,113040.0,113030.0,0.45802417]
["bitfinex","BTCUSD",1759250703441,0.20225308,113050.0,113040.0,0.82866499]
["bitfinex","BTCUSD",1759250703659,0.60880855,113050.0,113040.0,0.82866499]
["bitfinex","BTCUSD",1759250703884,0.60880855,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250704551,0.60927563,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250705467,1.05542563,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250705749,1.34165753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250705968,1.08557753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250706179,1.34165753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250707210,1.08557753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250707408,1.34161753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250709962,1.08557753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250710180,1.43361753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250711289,1.08557753,113050.0,113040.0,0.85280499]
["bitfinex","BTCUSD",1759250711479,1.34149753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250711776,1.43357753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250712335,1.08557753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250712901,1.43357753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250713294,1.08557753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250713514,1.46012187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250714161,1.11216187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250714332,1.46012187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250714531,1.11216187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250714921,1.46008187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250715360,1.11216187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250715565,1.46008187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250715777,1.46004187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250716313,1.43345753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250716524,1.11216187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250716732,1.43345753,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250717103,1.11216187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250717362,1.36796187,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250717620,1.33812753,113050.0,113040.0,0.85384499]
["bitfinex","BTCUSD",1759250717787,1.30797563,113050.0,113040.0,0.85384499]
["bitfinex","BTCUSD",1759250717944,1.30797563,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250717945,1.31122563,113050.0,113040.0,0.85180499]
["bitfinex","BTCUSD",1759250718161,1.31122563,113050.0,113040.0,0.65429438]
["bitfinex","BTCUSD",1759250718162,1.34137753,113050.0,113040.0,0.65429438]
["bitfinex","BTCUSD",1759250718370,1.08557753,113050.0,113040.0,0.65429438]
["bitfinex","BTCUSD",1759250718759,1.34137753,113050.0,113040.0,0.65429438]
["bitfinex","BTCUSD",1759250718962,1.08557753,113050.0,113040.0,0.65429438]
["bitfinex","BTCUSD",1759250719176,0.26716563,113050.0,113040.0,0.65947438]
["bitfinex","BTCUSD",1759250719387,0.52296563,113050.0,113040.0,0.65947438]
["bitfinex","BTCUSD",1759250719598,0.86296563,113050.0,113040.0,0.65947438]
["bitfinex","BTCUSD",1759250719808,0.26716563,113050.0,113040.0,0.8364029]
["bitfinex","BTCUSD",1759250720012,0.60716563,113050.0,113040.0,0.8364029]
["bitfinex","BTCUSD",1759250720216,0.86296563,113050.0,113040.0,0.8364029]
["bitfinex","BTCUSD",1759250720418,0.17777995,113050.0,113040.0,0.8364029]
["bitfinex","BTCUSD",1759250720701,0.17777995,113050.0,113040.0,1.0922429]
["bitfinex","BTCUSD",1759250721111,0.51777995,113050.0,113040.0,1.0922429]
["bitfinex","BTCUSD",1759250721330,0.34086708,113050.0,113040.0,1.0922429]
["bitfinex","BTCUSD",1759250721447,0.34086708,113050.0,113040.0,0.8364029]
["bitfinex","BTCUSD",1759250721647,0.34086708,113050.0,113040.0,1.0921629]
["bitfinex","BTCUSD",1759250721648,0.00086708,113050.0,113040.0,1.0921629]
["bitfinex","BTCUSD",1759250722492,0.00086708,113050.0,113040.0,1.12268089]
["bitfinex","BTCUSD",1759250722956,0.00086708,113050.0,113040.0,1.12272089]
["bitfinex","BTCUSD",1759250723087,0.00086708,113050.0,113040.0,1.21480089]
["bitfinex","BTCUSD",1759250723746,0.00086708,113050.0,113040.0,1.12272089]
["bitfinex","BTCUSD",1759250723948,0.00086708,113050.0,113040.0,1.21480089]
["bitfinex","BTCUSD",1759250724555,0.00086708,113050.0,113040.0,1.21476089]
["bitfinex","BTCUSD",1759250725112,0.00086708,113050.0,113040.0,0.96254924]
["bitfinex","BTCUSD",1759250725357,0.00086708,113050.0,113040.0,0.61474924]
["bitfinex","BTCUSD",1759250725763,0.00086708,113050.0,113040.0,0.96250924]
["bitfinex","BTCUSD",1759250725963,0.00086708,113050.0,113040.0,0.98908221]
["bitfinex","BTCUSD",1759250726528,0.00086708,113050.0,113040.0,0.98900221]
["bitfinex","BTCUSD",1759250727187,0.00086708,113050.0,113040.0,0.89692221]
["bitfinex","BTCUSD",1759250727397,0.00086708,113050.0,113040.0,0.98896221]
["bitfinex","BTCUSD",1759250727544,0.00086708,113050.0,113040.0,0.64132221]
["bitfinex","BTCUSD",1759250727768,0.00086708,113050.0,113040.0,0.98896221]
["bitfinex","BTCUSD",1759250728314,0.00086708,113050.0,113040.0,0.64132221]
["bitfinex","BTCUSD",1759250728524,0.00086708,113050.0,113040.0,0.89692221]
["bitfinex","BTCUSD",1759250728915,0.00086708,113050.0,113040.0,0.64132221]
["bitfinex","BTCUSD",1759250729114,0.00086708,113050.0,113040.0,0.89692221]
["bitfinex","BTCUSD",1759250731323,0.00086708,113050.0,113040.0,1.28630768]
["bitfinex","BTCUSD",1759250731731,0.00086708,113050.0,113040.0,1.03070768]
["bitfinex","BTCUSD",1759250731955,0.00086708,113050.0,113040.0,1.28638768]
["bitfinex","BTCUSD",1759250732136,0.00086708,113050.0,113040.0,1.03070768]
["bitfinex","BTCUSD",1759250732550,0.00086708,113050.0,113040.0,1.37838768]
["bitfinex","BTCUSD",1759250733579,0.00086708,113050.0,113040.0,1.28654768]
["bitfinex","BTCUSD",1759250733782,0.00086708,113050.0,113040.0,1.37858768]
["bitfinex","BTCUSD",1759250736104,0.00086708,113050.0,113040.0,1.03070768]
["bitfinex","BTCUSD",1759250736351,0.00086708,113050.0,113040.0,1.28642768]
["bitfinex","BTCUSD",1759250736570,0.00086708,113050.0,113040.0,1.03070768]
["bitfinex","BTCUSD",1759250736785,0.00086708,113050.0,113040.0,1.37854768]
["bitfinex","BTCUSD",1759250737624,0.00086708,113050.0,113040.0,1.37866768]
["bitfinex","BTCUSD",1759250737834,0.00086708,113050.0,113040.0,1.28662768]
["bitfinex","BTCUSD",1759250738080,0.00086708,113050.0,113040.0,1.03070768]
["bitfinex","BTCUSD",1759250738287,0.00086708,113050.0,113040.0,1.28662768]
["bitfinex","BTCUSD",1759250738476,0.00086708,113050.0,113040.0,1.37551768]
["bitfinex","BTCUSD",1759250738881,0.00086708,113050.0,113040.0,1.03057768]
["bitfinex","BTCUSD",1759250739082,0.00086708,113050.0,113040.0,1.37849768]
["bitfinex","BTCUSD",1759250739834,0.00086708,113050.0,113040.0,1.03057768]
["bitfinex","BTCUSD",1759250740044,0.00297708,113050.0,113040.0,1.28601221]
["bitfinex","BTCUSD",1759250740248,0.00086708,113050.0,113040.0,1.19401221]
["bitfinex","BTCUSD",1759250740451,0.00086708,113050.0,113040.0,0.94119221]
["bitfinex","BTCUSD",1759250740590,0.00297708,113050.0,113040.0,1.28605221]
["bitfinex","BTCUSD",1759250740789,0.00086708,113050.0,113040.0,1.25947924]
["bitfinex","BTCUSD",1759250741022,0.00297708,113050.0,113040.0,0.91159924]
["bitfinex","BTCUSD",1759250741223,0.00592708,113050.0,113040.0,0.83485125]
["bitfinex","BTCUSD",1759250742267,0.00592708,113050.0,113040.0,0.58121125]
["bitfinex","BTCUSD",1759250742506,0.00592708,113050.0,113040.0,0.83701125]
["bitfinex","BTCUSD",1759250743066,0.00297708,113050.0,113040.0,0.83701125]
["bitfinex","BTCUSD",1759250743528,0.00086708,113050.0,113040.0,0.83701125]
["bitfinex","BTCUSD",1759250743747,0.00086708,113050.0,113040.0,0.84003125]
["bitfinex","BTCUSD",1759250744120,0.00086708,113050.0,113040.0,0.83701125]
["bitfinex","BTCUSD",1759250744980,0.00086708,113050.0,113040.0,0.84003125]
["bitfinex","BTCUSD",1759250747516,0.00086708,113050.0,113040.0,0.86660457]
["bitfinex","BTCUSD",1759250749249,0.00086708,113050.0,113040.0,0.61080457]
["bitfinex","BTCUSD",1759250749456,0.00086708,113050.0,113040.0,0.95566457]
["bitfinex","BTCUSD",1759250749889,0.00086708,113050.0,113040.0,0.95868457]
["bitfinex","BTCUSD",1759250752103,0.00299708,113050.0,113040.0,0.95566457]
["bitfinex","BTCUSD",1759250752347,0.00086708,113050.0,113040.0,0.95566457]
["bitfinex","BTCUSD",1759250752596,0.00086708,113050.0,113040.0,0.95883457]
["bitfinex","BTCUSD",1759250754080,0.00086708,113050.0,113040.0,0.61095457]
["bitfinex","BTCUSD",1759250754323,0.00299708,113050.0,113040.0,0.86126457]
["bitfinex","BTCUSD",1759250754603,0.00299708,113050.0,113040.0,0.3480091]
["bitfinex","BTCUSD",1759250754866,0.00602708,113050.0,113040.0,0.6036891]
["bitfinex","BTCUSD",1759250755063,0.00602708,113050.0,113040.0,0.3480091]
["bitfinex","BTCUSD",1759250755294,0.00602708,113050.0,113040.0,0.6036891]
["bitfinex","BTCUSD",1759250755519,0.00299708,113050.0,113040.0,0.6057891]
["bitfinex","BTCUSD",1759250756447,0.00602708,113050.0,113040.0,0.6038491]
["bitfinex","BTCUSD",1759250756627,0.00299708,113050.0,113040.0,0.6059491]
["bitfinex","BTCUSD",1759250757035,0.00299708,113050.0,113040.0,0.6058291]
["bitfinex","BTCUSD",1759250758493,0.00602708,113050.0,113040.0,0.6036491]
["bitfinex","BTCUSD",1759250758972,0.00602708,113050.0,113040.0,0.6057491]
["bitfinex","BTCUSD",1759250759171,0.00299708,113050.0,113040.0,0.6057491]
["bitfinex","BTCUSD",1759250759861,0.00086708,113050.0,113040.0,0.6089191]
["bitfinex","BTCUSD",1759250760077,0.00086708,113050.0,113040.0,0.69830457]
["bitfinex","BTCUSD",1759250760518,0.00086708,113050.0,113040.0,0.72487596]
["bitfinex","BTCUSD",1759250764140,0.00086708,113050.0,113040.0,0.72479596]
["bitfinex","BTCUSD",1759250764382,0.00086708,113050.0,113040.0,0.81683596]
["bitfinex","BTCUSD",1759250765190,0.00086708,113050.0,113040.0,0.46923596]
["bitfinex","BTCUSD",1759250765400,0.00086708,113050.0,113040.0,0.81683596]
["bitfinex","BTCUSD",1759250767401,0.00086708,113050.0,113040.0,0.46923596]
["bitfinex","BTCUSD",1759250767612,0.00086708,113050.0,113040.0,0.81683596]
["bitfinex","BTCUSD",1759250768344,0.00086708,113050.0,113040.0,0.46923596]
["bitfinex","BTCUSD",1759250768794,0.00086708,113050.0,113040.0,0.81683596]
["bitfinex","BTCUSD",1759250769219,0.00602708,113050.0,113040.0,0.37458049]
["bitfinex","BTCUSD",1759250769429,0.00602708,113050.0,113040.0,0.3480091]
["bitfinex","BTCUSD",1759250769637,0.00602708,113050.0,113040.0,0.6035691]
["bitfinex","BTCUSD",1759250770088,0.00602708,113050.0,113040.0,0.3480091]
["bitfinex","BTCUSD",1759250770089,0.18293995,113050.0,113040.0,0.3480091]
["bitfinex","BTCUSD",1759250770749,0.18293995,113050.0,113040.0,0.6035691]
["bitfinex","BTCUSD",1759250771385,0.18293995,113050.0,113040.0,1.1035691]
["bitfinex","BTCUSD",1759250771802,0.18293995,113050.0,113040.0,0.8480091]
["bitfinex","BTCUSD",1759250772012,0.18293995,113050.0,113040.0,1.1035691]
["bitfinex","BTCUSD",1759250772214,0.18293995,113050.0,113040.0,0.8480091]
["bitfinex","BTCUSD",1759250772443,0.6506872,113050.0,113040.0,0.67108058]
["bitfinex","BTCUSD",1759250772659,0.61232542,113050.0,113040.0,0.67108058]
["bitfinex","BTCUSD",1759250772883,0.64247732,113050.0,113040.0,0.67108058]
["bitfinex","BTCUSD",1759250774280,0.64247732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250777242,0.89803732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250778160,0.64247732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250778366,0.89803732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250778502,0.64247732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250778709,0.89807732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250781586,0.64247732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250781816,0.89807732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250782246,0.64247732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250782449,0.89807732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250784702,1.34097732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250786556,1.08537732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250786755,1.34097732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250787268,1.08537732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250787472,1.34097732,113050.0,113040.0,0.17108058]
["bitfinex","BTCUSD",1759250798786,0.17694417,113030.0,113020.0,0.38516844]
["bitfinex","BTCUSD",1759250799211,0.20141417,113030.0,113020.0,0.38728844]
["bitfinex","BTCUSD",1759250799419,0.02447,113030.0,113020.0,0.38728844]
["bitfinex","BTCUSD",1759250799638,0.20141417,113030.0,113020.0,0.38728844]
["bitfinex","BTCUSD",1759250799842,0.20348417,113030.0,113020.0,0.38728844]
["bitfinex","BTCUSD",1759250800657,0.02654,113030.0,113020.0,0.38728844]
["bitfinex","BTCUSD",1759250801034,0.20348417,113030.0,113020.0,0.41173844]
["bitfinex","BTCUSD",1759250801214,0.20141417,113030.0,113020.0,0.41482844]
["bitfinex","BTCUSD",1759250801512,0.20141417,113030.0,113020.0,0.41173844]
["bitfinex","BTCUSD",1759250801738,0.20654417,113030.0,113020.0,0.20144983]
["bitfinex","BTCUSD",1759250801948,0.20654417,113030.0,113020.0,0.45700983]
["bitfinex","BTCUSD",1759250802090,0.20348417,113030.0,113020.0,0.45912983]
["bitfinex","BTCUSD",1759250802291,0.20348417,113030.0,113020.0,0.20356983]
["bitfinex","BTCUSD",1759250802541,0.20348417,113030.0,113020.0,0.02661]
["bitfinex","BTCUSD",1759250802784,0.20654417,113030.0,113020.0,0.02661]
["bitfinex","BTCUSD",1759250803135,0.20654417,113030.0,113020.0,0.20356983]
["bitfinex","BTCUSD",1759250803511,0.20654417,113030.0,113020.0,0.20144983]
["bitfinex","BTCUSD",1759250805370,0.63592964,113030.0,113020.0,0.02449]
["bitfinex","BTCUSD",1759250806436,0.66608154,113030.0,113020.0,0.02449]
["bitfinex","BTCUSD",1759250808424,1.10898154,113030.0,113020.0,0.02449]
["bitfinex","BTCUSD",1759250808877,0.17697548,113010.0,113000.0,0.01953453]
["bitfinex","BTCUSD",1759250809076,0.17697548,113010.0,112990.0,0.50362715]
["bitfinex","BTCUSD",1759250809213,0.20450548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759250809676,0.20450548,113010.0,112990.0,0.18894715]
["bitfinex","BTCUSD",1759250809677,0.29596095,113010.0,112990.0,0.18894715]
["bitfinex","BTCUSD",1759250809836,0.29596095,113010.0,112990.0,0.44141715]
["bitfinex","BTCUSD",1759250810041,0.29596095,113010.0,112990.0,0.441541]
["bitfinex","BTCUSD",1759250810252,0.17699115,113000.0,112990.0,0.441541]
["bitfinex","BTCUSD",1759250810458,0.17699115,113000.0,112990.0,0.446701]
["bitfinex","BTCUSD",1759250810662,0.20146115,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250810865,0.02647,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250811573,0.02447,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250812100,0.02647,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250812335,0.20346115,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250812823,0.02447,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250813310,0.20146115,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250813551,0.20665115,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250814033,0.63603662,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250814292,0.66618852,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250815198,0.92174852,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250815667,0.66618852,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250816396,0.91855852,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250816614,0.92174852,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250816862,0.63084662,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250817084,0.36941547,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250817307,0.54840662,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250817760,0.55159662,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250818194,0.11904547,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250818427,0.37464547,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250818630,0.37145547,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250819267,0.29284662,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250819495,0.02447,113000.0,112990.0,0.18229066]
["bitfinex","BTCUSD",1759250822114,0.20665115,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250822316,0.54665115,113000.0,112990.0,0.00012385]
["bitfinex","BTCUSD",1759250822520,0.54665115,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250823923,0.79906115,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250824467,0.80225115,113000.0,112990.0,0.17713066]
["bitfinex","BTCUSD",1759250824694,0.79906115,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250825341,0.62207,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250825551,0.79906115,113000.0,112990.0,0.17918066]
["bitfinex","BTCUSD",1759250826196,0.89163662,113000.0,112980.0,0.30182375]
["bitfinex","BTCUSD",1759250826380,0.89163662,113000.0,112980.0,0.432693]
["bitfinex","BTCUSD",1759250826585,0.89163662,113000.0,112980.0,0.177093]
["bitfinex","BTCUSD",1759250826798,0.17700681,112990.0,112980.0,0.177093]
["bitfinex","BTCUSD",1759250827066,0.18219681,112990.0,112980.0,0.177093]
["bitfinex","BTCUSD",1759250827275,0.20666681,112990.0,112980.0,0.177093]
["bitfinex","BTCUSD",1759250827438,0.20666681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250827620,0.54666681,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250828078,0.54666681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250828630,0.54666681,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250828857,0.63605228,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250829890,0.63605228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250830187,0.88846228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250830405,0.89165228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250830639,0.63605228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250831059,0.89165228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250831620,0.63605228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250831826,0.71464547,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250832056,0.89165228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250832848,0.63605228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250833197,0.89165228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250834189,0.63605228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250834391,0.89165228,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250834643,0.71464547,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250834995,0.89165228,112990.0,112980.0,0.17915548]
["bitfinex","BTCUSD",1759250835185,0.71464547,112990.0,112980.0,0.17915548]
["bitfinex","BTCUSD",1759250835329,0.36447,112990.0,112980.0,0.18087548]
["bitfinex","BTCUSD",1759250835929,0.36447,112990.0,112980.0,0.17915548]
["bitfinex","BTCUSD",1759250837002,0.02447,112990.0,112980.0,0.18087548]
["bitfinex","BTCUSD",1759250837440,0.02447,112990.0,112980.0,0.20746586]
["bitfinex","BTCUSD",1759250838426,0.02447,112990.0,112980.0,0.46134586]
["bitfinex","BTCUSD",1759250838624,0.20347681,112990.0,112980.0,0.20574586]
["bitfinex","BTCUSD",1759250838831,0.20666681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250839053,0.20666681,112990.0,112980.0,0.43270548]
["bitfinex","BTCUSD",1759250839890,0.02647,112990.0,112980.0,0.43468548]
["bitfinex","BTCUSD",1759250840105,0.02647,112990.0,112980.0,0.43640548]
["bitfinex","BTCUSD",1759250840106,0.02447,112990.0,112980.0,0.43640548]
["bitfinex","BTCUSD",1759250840417,0.02447,112990.0,112980.0,0.43468548]
["bitfinex","BTCUSD",1759250840620,0.20362681,112990.0,112980.0,0.17908548]
["bitfinex","BTCUSD",1759250840811,0.20682681,112990.0,112980.0,0.43270548]
["bitfinex","BTCUSD",1759250841003,0.20682681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250841569,0.20682681,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250841570,0.20362681,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250842493,0.02662,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250842676,0.20147681,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250843067,0.02447,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250843583,0.20362681,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250845756,0.02662,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250845895,0.02662,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250846126,0.02662,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250846343,0.20362681,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250847129,0.20685681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250847746,0.20685681,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250848283,0.20685681,112990.0,112980.0,0.17710548]
["bitfinex","BTCUSD",1759250849475,0.20685681,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250851056,0.63624228,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250852175,0.66639418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250855931,1.10929418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250856146,1.36489418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250857513,1.10929418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250857717,1.36489418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250858457,0.92199418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250859056,1.01070565,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250859256,0.92199418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250859502,0.94859106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250859674,1.04103106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250860318,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250860491,1.04103106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250861467,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250861714,1.04095106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250861911,0.94883106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250862140,1.04095106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250862836,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250863039,0.94875106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250863248,1.04087106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250863658,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250863915,1.04087106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250864163,1.04095106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250864351,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250864549,1.04091106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250864681,0.69299106,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250864907,0.68761106,112990.0,112980.0,0.002183]
["bitfinex","BTCUSD",1759250865154,0.68761106,112990.0,112980.0,0.18092548]
["bitfinex","BTCUSD",1759250865155,0.57685418,112990.0,112980.0,0.18092548]
["bitfinex","BTCUSD",1759250865336,0.91685418,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250865554,0.57681418,112990.0,112980.0,0.002183]
["bitfinex","BTCUSD",1759250865754,0.58219418,112990.0,112980.0,8.3e-05]
["bitfinex","BTCUSD",1759250865959,0.66101418,112990.0,112980.0,0.17920548]
["bitfinex","BTCUSD",1759250866186,0.34,112980.0,112970.0,0.12023401]
["bitfinex","BTCUSD",1759250866394,0.34,112980.0,112970.0,0.13807822]
["bitfinex","BTCUSD",1759250866604,0.36414,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250867263,0.6201,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250867474,0.36414,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250867674,0.6201,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250868638,0.6201,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250869292,0.79712248,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250870581,0.6201,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250871451,0.36414,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250871658,0.36414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250871659,0.61986,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250872427,0.36414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250873121,0.02414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250881551,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250881760,0.20633248,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250881961,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250882373,0.02618,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250882576,0.20320248,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250882815,0.02618,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250883017,0.20633248,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250883218,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250884999,0.02414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250885789,0.02618,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250885995,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250886200,0.02618,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250886592,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250886795,0.02414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250888006,0.02414,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250890018,0.02414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250891230,0.02414,112980.0,112970.0,0.13635822]
["bitfinex","BTCUSD",1759250891441,0.02414,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250892445,0.02931,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250893154,0.20633248,112980.0,112970.0,0.11865441]
["bitfinex","BTCUSD",1759250893573,0.20633248,112980.0,112970.0,0.17717855]
["bitfinex","BTCUSD",1759250893782,0.54633248,112980.0,112970.0,0.17717855]
["bitfinex","BTCUSD",1759250893996,0.66586985,112980.0,112970.0,0.0001404]
["bitfinex","BTCUSD",1759250895527,0.92150985,112980.0,112970.0,0.17717855]
["bitfinex","BTCUSD",1759250895908,0.92150985,112980.0,112970.0,0.0001404]
["bitfinex","BTCUSD",1759250896962,0.92150985,112980.0,112960.0,0.17816409]
["bitfinex","BTCUSD",1759250897195,0.09251547,112970.0,112960.0,0.17705369]
["bitfinex","BTCUSD",1759250897404,0.35019547,112970.0,112960.0,0.17705369]
["bitfinex","BTCUSD",1759250897624,0.37314547,112970.0,112960.0,0.17705369]
["bitfinex","BTCUSD",1759250898146,0.55018362,112970.0,112960.0,0.17705369]
["bitfinex","BTCUSD",1759250898351,0.55018362,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250898963,0.11750547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250899162,0.37314547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250899602,0.37001547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250900136,0.36797547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250900745,0.11233547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250900948,0.02295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250901196,0.02812,112970.0,112950.0,0.18582286]
["bitfinex","BTCUSD",1759250901353,0.02812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250901710,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250901846,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250902253,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250902662,0.54210815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250904122,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250904537,0.53998815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250904739,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250904965,0.53998815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250905336,0.54210815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250905810,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250905929,0.53998815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250906129,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250906375,0.54210815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250906760,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250906966,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250907393,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250907800,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250908754,0.54515815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250908987,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250909751,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250910177,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250910421,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250910568,0.36812,112970.0,112950.0,0.39066386]
["bitfinex","BTCUSD",1759250910768,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250911990,0.54515815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250912274,0.54210815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250912476,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250912945,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250913179,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250913720,0.36507,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250913939,0.54515815,112970.0,112960.0,0.43269382]
["bitfinex","BTCUSD",1759250914363,0.36295,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250914559,0.36812,112970.0,112960.0,0.43269382]
["bitfinex","BTCUSD",1759250914790,0.36812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250914995,0.54515815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250917945,0.56300163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250919369,0.56300163,112970.0,112950.0,0.39062386]
["bitfinex","BTCUSD",1759250919591,0.56300163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250919818,0.81860163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250920301,0.81343163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250920525,0.81555163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250920724,0.81860163,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250920905,0.79558815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250921107,0.79770815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250921450,0.80075815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250921659,0.54515815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250921867,0.79558815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250922078,0.81314056,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250922302,0.79558815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250922458,0.62067,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250922668,0.79558815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250923883,0.53998815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250924091,0.81350261,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250924267,0.79558815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250924473,0.53998815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250924685,0.17705382,112960.0,112950.0,0.1770693]
["bitfinex","BTCUSD",1759250924883,0.18010382,112960.0,112950.0,0.1770693]
["bitfinex","BTCUSD",1759250925085,0.20497382,112960.0,112940.0,0.50473788]
["bitfinex","BTCUSD",1759250925288,0.00305,112950.0,112940.0,0.43263168]
["bitfinex","BTCUSD",1759250925544,0.18010382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759250925733,0.18222382,112960.0,112940.0,0.43263168]
["bitfinex","BTCUSD",1759250925932,0.27160929,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759250926200,0.18011949,112950.0,112930.0,0.51359425]
["bitfinex","BTCUSD",1759250926564,0.00517,112940.0,112930.0,0.75922921]
["bitfinex","BTCUSD",1759250926793,0.00517,112940.0,112930.0,0.7326302]
["bitfinex","BTCUSD",1759250926995,0.02792,112940.0,112930.0,0.7326302]
["bitfinex","BTCUSD",1759250927548,0.02487,112940.0,112930.0,0.7326302]
["bitfinex","BTCUSD",1759250927751,0.02499389,112940.0,112930.0,0.7326302]
["bitfinex","BTCUSD",1759250927971,0.02499389,112940.0,112930.0,0.43267353]
["bitfinex","BTCUSD",1759250928391,0.02287389,112940.0,112930.0,0.43267353]
["bitfinex","BTCUSD",1759250928595,0.02804389,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250928747,0.02499389,112940.0,112930.0,0.43275353]
["bitfinex","BTCUSD",1759250929382,0.02287389,112940.0,112930.0,0.43275353]
["bitfinex","BTCUSD",1759250930530,0.02500389,112940.0,112930.0,0.43275353]
["bitfinex","BTCUSD",1759250931169,0.02287389,112940.0,112930.0,0.43275353]
["bitfinex","BTCUSD",1759250932962,0.20506906,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250933232,0.20506906,112940.0,112930.0,0.43271353]
["bitfinex","BTCUSD",1759250933690,0.20506906,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250935418,0.02500389,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250935613,0.02287389,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250937029,0.19995906,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250938206,0.02287389,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250938796,0.19995906,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250939000,0.02287389,112940.0,112930.0,0.17707353]
["bitfinex","BTCUSD",1759250940479,0.20506906,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759250940682,0.20506906,112940.0,112930.0,0.43274085]
["bitfinex","BTCUSD",1759250941309,0.20506906,112940.0,112920.0,0.18722359]
["bitfinex","BTCUSD",1759250941527,0.00298,112930.0,112920.0,0.18611359]
["bitfinex","BTCUSD",1759250941726,0.18008085,112930.0,112920.0,0.18611359]
["bitfinex","BTCUSD",1759250941931,0.02905,112930.0,112920.0,0.44175359]
["bitfinex","BTCUSD",1759250943169,0.02394,112930.0,112920.0,0.44175359]
["bitfinex","BTCUSD",1759250943725,0.02607,112930.0,112920.0,0.44175359]
["bitfinex","BTCUSD",1759250943922,0.02394,112930.0,112920.0,0.44175359]
["bitfinex","BTCUSD",1759250950124,0.02394,112930.0,112920.0,0.49175359]
["bitfinex","BTCUSD",1759250950534,0.02394,112930.0,112920.0,0.58387359]
["bitfinex","BTCUSD",1759250950951,0.02394,112930.0,112920.0,0.67325906]
["bitfinex","BTCUSD",1759250951790,0.02394,112930.0,112920.0,0.69985774]
["bitfinex","BTCUSD",1759250951994,0.02394,112930.0,112920.0,1.03985774]
["bitfinex","BTCUSD",1759250952232,0.02394,112930.0,112920.0,0.69209774]
["bitfinex","BTCUSD",1759250952480,0.02394,112930.0,112920.0,1.03985774]
["bitfinex","BTCUSD",1759250954386,0.00012389,112940.0,112930.0,1.07710085]
["bitfinex","BTCUSD",1759250954602,0.00012389,112940.0,112930.0,1.16648632]
["bitfinex","BTCUSD",1759250955194,0.00012389,112940.0,112930.0,1.19308318]
["bitfinex","BTCUSD",1759250955403,0.00012389,112940.0,112930.0,1.54084318]
["bitfinex","BTCUSD",1759250956423,0.02406389,112940.0,112930.0,1.54084318]
["bitfinex","BTCUSD",1759250957754,0.02406389,112940.0,112930.0,1.60897109]
["bitfinex","BTCUSD",1759250957953,0.02406389,112940.0,112930.0,1.51681109]
["bitfinex","BTCUSD",1759250958295,0.02406389,112940.0,112930.0,1.60893109]
["bitfinex","BTCUSD",1759250958974,0.02406389,112940.0,112930.0,1.51681109]
["bitfinex","BTCUSD",1759250959186,0.02406389,112940.0,112930.0,1.26121109]
["bitfinex","BTCUSD",1759250959400,0.02406389,112940.0,112930.0,1.60893109]
["bitfinex","BTCUSD",1759250960023,0.02406389,112940.0,112930.0,2.10893109]
["bitfinex","BTCUSD",1759250961299,0.02406389,112940.0,112930.0,1.76121109]
["bitfinex","BTCUSD",1759250961511,0.02406389,112940.0,112930.0,2.10893109]
["bitfinex","BTCUSD",1759250963566,1e-08,112940.0,112930.0,2.47393109]
["bitfinex","BTCUSD",1759250963764,1e-08,112940.0,112930.0,2.14927109]
["bitfinex","BTCUSD",1759250963975,1e-08,112940.0,112930.0,2.86555109]
["bitfinex","BTCUSD",1759250964581,1e-08,112940.0,112930.0,2.14927109]
["bitfinex","BTCUSD",1759250964785,1e-08,112940.0,112930.0,2.86555109]
["bitfinex","BTCUSD",1759250966199,1e-08,112940.0,112930.0,2.14927109]
["bitfinex","BTCUSD",1759250966541,1e-08,112940.0,112930.0,2.49699109]
["bitfinex","BTCUSD",1759250967612,1e-08,112940.0,112930.0,2.49695109]
["bitfinex","BTCUSD",1759250968643,1e-08,112940.0,112930.0,2.14927109]
["bitfinex","BTCUSD",1759250969028,1e-08,112940.0,112930.0,2.49695109]
["bitfinex","BTCUSD",1759250970157,1e-08,112940.0,112930.0,1.99695109]
["bitfinex","BTCUSD",1759250970382,1e-08,112940.0,112930.0,1.90483109]
["bitfinex","BTCUSD",1759250970817,1e-08,112940.0,112930.0,1.62427109]
["bitfinex","BTCUSD",1759250971100,1e-08,112940.0,112930.0,1.67195109]
["bitfinex","BTCUSD",1759250971312,0.00520001,112940.0,112930.0,1.24256562]
["bitfinex","BTCUSD",1759250971533,1e-08,112940.0,112930.0,1.24256562]
["bitfinex","BTCUSD",1759250971772,0.25884636,112970.0,112940.0,0.67708516]
["bitfinex","BTCUSD",1759250972020,0.18025469,112960.0,112950.0,0.43261981]
["bitfinex","BTCUSD",1759250972167,0.0052,112960.0,112950.0,0.45567981]
["bitfinex","BTCUSD",1759250972569,0.27847574,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250972783,0.43458547,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759250973001,0.61162362,112970.0,112960.0,0.20011382]
["bitfinex","BTCUSD",1759250973203,0.43458547,112970.0,112960.0,0.20011382]
["bitfinex","BTCUSD",1759250973869,0.36463,112970.0,112960.0,0.20011382]
["bitfinex","BTCUSD",1759250974382,0.36663,112970.0,112960.0,0.20011382]
["bitfinex","BTCUSD",1759250974558,0.36983,112970.0,112960.0,0.20011382]
["bitfinex","BTCUSD",1759250974798,0.36983,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250975003,0.36663,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250975793,0.36463,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250977077,0.36663,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250977305,0.36983,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250977925,0.36983,112970.0,112960.0,0.95567382]
["bitfinex","BTCUSD",1759250979383,0.36983,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250979593,0.36983,112970.0,112960.0,0.95567382]
["bitfinex","BTCUSD",1759250979732,0.54686815,112970.0,112960.0,0.95567382]
["bitfinex","BTCUSD",1759250980652,0.54686815,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250981074,0.54686815,112970.0,112960.0,0.52306]
["bitfinex","BTCUSD",1759250981282,0.54686815,112970.0,112960.0,0.95567382]
["bitfinex","BTCUSD",1759250982143,0.54686815,112970.0,112960.0,0.70011382]
["bitfinex","BTCUSD",1759250982581,0.54686815,112970.0,112960.0,0.95567382]
["bitfinex","BTCUSD",1759250984578,0.54686815,112970.0,112960.0,0.45567382]
["bitfinex","BTCUSD",1759250985330,0.36983,112970.0,112960.0,0.45567382]
["bitfinex","BTCUSD",1759250985707,0.54686815,112970.0,112960.0,0.45567382]
["bitfinex","BTCUSD",1759250985915,0.36463,112970.0,112960.0,0.45567382]
["bitfinex","BTCUSD",1759250986350,0.02463,112970.0,112960.0,0.45567382]
["bitfinex","BTCUSD",1759250989841,0.02463,112970.0,112960.0,0.75567382]
["bitfinex","BTCUSD",1759250990074,0.02463,112970.0,112960.0,1.20441765]
["bitfinex","BTCUSD",1759250990277,0.02463,112970.0,112960.0,1.03089414]
["bitfinex","BTCUSD",1759250990479,0.02463,112970.0,112960.0,1.27483488]
["bitfinex","BTCUSD",1759250991203,0.02463,112970.0,112960.0,1.03522805]
["bitfinex","BTCUSD",1759250991452,0.02463,112970.0,112960.0,1.38286805]
["bitfinex","BTCUSD",1759250995244,0.02463,112970.0,112960.0,1.03522805]
["bitfinex","BTCUSD",1759250995445,0.02463,112970.0,112960.0,1.38282805]
["bitfinex","BTCUSD",1759250995614,0.02463,112970.0,112960.0,1.03522805]
["bitfinex","BTCUSD",1759250995798,0.02463,112970.0,112960.0,1.07346969]
["bitfinex","BTCUSD",1759250996367,0.02463,112970.0,112960.0,0.72586969]
["bitfinex","BTCUSD",1759250996666,0.02463,112970.0,112960.0,1.07346969]
["bitfinex","BTCUSD",1759250996823,0.02463,112970.0,112960.0,0.72586969]
["bitfinex","BTCUSD",1759250997035,0.02463,112970.0,112960.0,1.07346969]
["bitfinex","BTCUSD",1759250997979,0.02463,112970.0,112960.0,0.72586969]
["bitfinex","BTCUSD",1759250998176,0.02463,112970.0,112960.0,0.98134969]
["bitfinex","BTCUSD",1759250998341,0.02463,112970.0,112960.0,1.07346969]
["bitfinex","BTCUSD",1759250998736,0.02446844,112970.0,112960.0,1.07346969]
["bitfinex","BTCUSD",1759251002177,0.02446844,112970.0,112960.0,1.57346969]
["bitfinex","BTCUSD",1759251003001,0.02446844,112970.0,112960.0,1.57342969]
["bitfinex","BTCUSD",1759251008554,0.02446844,112970.0,112960.0,1.48126969]
["bitfinex","BTCUSD",1759251008798,0.02446844,112970.0,112960.0,1.57334969]
["bitfinex","BTCUSD",1759251010483,1e-08,112970.0,112960.0,1.93834969]
["bitfinex","BTCUSD",1759251010688,1e-08,112970.0,112960.0,1.09086969]
["bitfinex","BTCUSD",1759251010901,1e-08,112970.0,112960.0,1.11402969]
["bitfinex","BTCUSD",1759251011114,1e-08,112970.0,112960.0,1.82994969]
["bitfinex","BTCUSD",1759251012962,0.57531637,113010.0,112990.0,0.3]
["bitfinex","BTCUSD",1759251013182,0.57545711,113010.0,113000.0,0.43239115]
["bitfinex","BTCUSD",1759251013404,0.57751711,113010.0,113000.0,0.43239115]
["bitfinex","BTCUSD",1759251013628,0.57751711,113010.0,113000.0,0.20015115]
["bitfinex","BTCUSD",1759251013889,0.75449259,113010.0,113000.0,0.45555115]
["bitfinex","BTCUSD",1759251014341,0.6815365,113010.0,113000.0,0.45555115]
["bitfinex","BTCUSD",1759251014506,0.50456102,113010.0,113000.0,0.45555115]
["bitfinex","BTCUSD",1759251016367,0.52796102,113010.0,113000.0,0.20015115]
["bitfinex","BTCUSD",1759251016617,0.52796102,113010.0,113000.0,0.45551115]
["bitfinex","BTCUSD",1759251017875,0.7049365,113010.0,113000.0,0.20015115]
["bitfinex","BTCUSD",1759251018087,0.7049365,113010.0,113000.0,0.45551115]
["bitfinex","BTCUSD",1759251018291,0.7049365,113010.0,113000.0,0.02316]
["bitfinex","BTCUSD",1759251018705,0.7049365,113010.0,113000.0,0.27852]
["bitfinex","BTCUSD",1759251018915,0.7049365,113010.0,113000.0,0.02316]
["bitfinex","BTCUSD",1759251019152,1.16447387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251019292,1.41983387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251020363,0.97693387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251021026,1.06901387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251023237,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251023462,1.06901387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251024025,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251024315,1.06901387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251024521,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251024745,1.06897387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251026049,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251026304,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251026546,1.06897387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251027920,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251028176,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251028383,1.06897387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251029086,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251029521,1.06897387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251030169,0.81365387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251030394,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251030621,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251031737,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251031985,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251032916,0.72157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251033114,0.97689387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251034886,0.38157387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251035090,0.63394387,113010.0,113000.0,0.02204]
["bitfinex","BTCUSD",1759251035358,0.97714387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251035550,0.72182387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251035750,0.97714387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251036449,0.72182387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251036658,0.97714387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251043818,1.06918387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251045050,0.97710387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251045257,1.06918387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251045676,0.72182387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251045797,1.06918387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251051386,1.12702528,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251051936,1.06918387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251052578,0.72182387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251052752,1.06918387,113010.0,113000.0,0.01991]
["bitfinex","BTCUSD",1759251053172,0.17703815,112970.0,112960.0,0.24998565]
["bitfinex","BTCUSD",1759251053381,0.43747815,112970.0,112960.0,0.24998565]
["bitfinex","BTCUSD",1759251053592,0.46036815,112970.0,112960.0,0.07295609]
["bitfinex","BTCUSD",1759251053891,0.46036815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251054505,0.46036815,112970.0,112950.0,0.18591328]
["bitfinex","BTCUSD",1759251054722,0.54975362,112970.0,112950.0,0.17705981]
["bitfinex","BTCUSD",1759251054933,0.29451362,112970.0,112950.0,0.17705981]
["bitfinex","BTCUSD",1759251055146,0.56398292,112970.0,112950.0,0.22705981]
["bitfinex","BTCUSD",1759251055349,0.64874292,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251055561,0.88455362,112970.0,112960.0,0.17911382]
["bitfinex","BTCUSD",1759251055777,0.88467814,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251056207,0.45239999,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251056416,0.70763999,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251056624,0.45239999,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251056834,0.70763999,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251057825,0.61825452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251058589,0.79529267,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251059409,0.54005267,112970.0,112960.0,0.17911382]
["bitfinex","BTCUSD",1759251059602,0.79529267,112970.0,112960.0,0.17911382]
["bitfinex","BTCUSD",1759251060562,0.54005267,112970.0,112960.0,0.17911382]
["bitfinex","BTCUSD",1759251060762,0.36301452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251060978,0.61825452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251061191,0.27825452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251062161,0.02301452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251062322,0.27825452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251062537,0.02301452,112970.0,112960.0,0.18198382]
["bitfinex","BTCUSD",1759251067664,0.02301452,112970.0,112950.0,0.74647999]
["bitfinex","BTCUSD",1759251067857,0.02301452,112970.0,112960.0,0.1947592]
["bitfinex","BTCUSD",1759251068055,0.02301452,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251068701,0.20525267,112970.0,112950.0,0.49123999]
["bitfinex","BTCUSD",1759251068899,0.20525267,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251069135,0.20215267,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251069272,0.02301452,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251069731,0.20005267,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251070387,0.20215267,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251070598,0.20525267,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1759251071590,0.20525267,112970.0,112950.0,0.49123999]
["bitfinex","BTCUSD",1759251071789,0.0031,112960.0,112950.0,0.74643999]
["bitfinex","BTCUSD",1759251072024,0.0052,112960.0,112950.0,0.72270999]
["bitfinex","BTCUSD",1759251072233,0.02289,112960.0,112950.0,0.72270999]
["bitfinex","BTCUSD",1759251075681,0.02809,112960.0,112950.0,0.72270999]
["bitfinex","BTCUSD",1759251075875,0.02809,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251076105,0.20514382,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251077779,0.02809,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251077948,0.20514382,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251079516,0.02809,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251079933,0.02289,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251080344,0.02503,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251080693,0.20507382,112960.0,112950.0,0.46750999]
["bitfinex","BTCUSD",1759251081081,0.20507382,112960.0,112950.0,0.3]
["bitfinex","BTCUSD",1759251081249,0.17706949,112950.0,112940.0,0.80966942]
["bitfinex","BTCUSD",1759251081414,0.18219949,112950.0,112940.0,0.74109942]
["bitfinex","BTCUSD",1759251081621,0.20528949,112950.0,112940.0,0.74109942]
["bitfinex","BTCUSD",1759251083218,0.02822,112950.0,112940.0,0.74109942]
["bitfinex","BTCUSD",1759251083435,0.02309,112950.0,112940.0,0.74109942]
["bitfinex","BTCUSD",1759251084218,0.20229949,112950.0,112940.0,0.74109942]
["bitfinex","BTCUSD",1759251084429,0.02523,112950.0,112940.0,0.79109942]
["bitfinex","BTCUSD",1759251084691,0.02309,112950.0,112940.0,0.79109942]
["bitfinex","BTCUSD",1759251088177,0.02309,112950.0,112940.0,0.53593942]
["bitfinex","BTCUSD",1759251088398,0.02309,112950.0,112940.0,0.79105942]
["bitfinex","BTCUSD",1759251089808,0.02309,112950.0,112940.0,1.09105942]
["bitfinex","BTCUSD",1759251090416,0.02309,112950.0,112940.0,0.91397425]
["bitfinex","BTCUSD",1759251090642,0.02309,112950.0,112940.0,1.09103275]
["bitfinex","BTCUSD",1759251091516,0.02309,112950.0,112940.0,1.18041822]
["bitfinex","BTCUSD",1759251091689,0.02309,112950.0,112940.0,1.20701331]
["bitfinex","BTCUSD",1759251092337,0.02309,112950.0,112940.0,0.95189331]
["bitfinex","BTCUSD",1759251092493,0.02309,112950.0,112940.0,1.29913331]
["bitfinex","BTCUSD",1759251092702,0.02309,112950.0,112940.0,1.0642074]
["bitfinex","BTCUSD",1759251092902,0.02309,112950.0,112940.0,0.89815906]
["bitfinex","BTCUSD",1759251093131,0.02309,112950.0,112940.0,0.99027906]
["bitfinex","BTCUSD",1759251093710,0.02309,112950.0,112940.0,0.99913331]
["bitfinex","BTCUSD",1759251093919,0.02309,112950.0,112940.0,0.65189331]
["bitfinex","BTCUSD",1759251094132,0.02309,112950.0,112940.0,0.99913331]
["bitfinex","BTCUSD",1759251094573,0.02309,112950.0,112940.0,0.65189331]
["bitfinex","BTCUSD",1759251094800,0.02309,112950.0,112940.0,0.99913331]
["bitfinex","BTCUSD",1759251096576,0.02309,112950.0,112940.0,0.65189331]
["bitfinex","BTCUSD",1759251096771,0.02309,112950.0,112940.0,0.99909331]
["bitfinex","BTCUSD",1759251097596,0.02309,112950.0,112940.0,0.65189331]
["bitfinex","BTCUSD",1759251097803,0.02309,112950.0,112940.0,0.99909331]
["bitfinex","BTCUSD",1759251099021,0.02309,112950.0,112940.0,0.64909331]
["bitfinex","BTCUSD",1759251099582,0.02309,112950.0,112940.0,0.94909331]
["bitfinex","BTCUSD",1759251102740,0.02309,112950.0,112940.0,0.60189331]
["bitfinex","BTCUSD",1759251103162,0.02309,112950.0,112940.0,0.94909331]
["bitfinex","BTCUSD",1759251104601,0.02309,112950.0,112940.0,0.60189331]
["bitfinex","BTCUSD",1759251104808,0.02309,112950.0,112940.0,0.94905331]
["bitfinex","BTCUSD",1759251105001,0.02309,112950.0,112940.0,0.60189331]
["bitfinex","BTCUSD",1759251105207,0.02309,112950.0,112940.0,0.94905331]
["bitfinex","BTCUSD",1759251105628,0.02309,112950.0,112940.0,1.44905331]
["bitfinex","BTCUSD",1759251108093,0.02309,112950.0,112940.0,1.10189331]
["bitfinex","BTCUSD",1759251108295,0.02309,112950.0,112940.0,1.44905331]
["bitfinex","BTCUSD",1759251111642,0.02309,112950.0,112940.0,1.35693331]
["bitfinex","BTCUSD",1759251111871,0.02309,112950.0,112940.0,1.44905331]
["bitfinex","BTCUSD",1759251114217,0.02309,112950.0,112940.0,1.10189331]
["bitfinex","BTCUSD",1759251114630,0.02309,112950.0,112940.0,1.44905331]
["bitfinex","BTCUSD",1759251114976,0.02309,112950.0,112940.0,1.10189331]
["bitfinex","BTCUSD",1759251115229,0.02309,112950.0,112940.0,1.44905331]
["bitfinex","BTCUSD",1759251115861,0.0251,112950.0,112940.0,1.01250784]
["bitfinex","BTCUSD",1759251116197,0.02813,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251116377,0.02309,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251116711,0.02813,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251116917,0.0251,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251117117,0.02309,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251117345,0.02309,112950.0,112940.0,0.71250784]
["bitfinex","BTCUSD",1759251117549,0.02813,112950.0,112940.0,1.05962784]
["bitfinex","BTCUSD",1759251117943,0.02309,112950.0,112940.0,1.05962784]
["bitfinex","BTCUSD",1759251118141,0.02309,112950.0,112940.0,0.71250784]
["bitfinex","BTCUSD",1759251118362,0.02309,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251118691,0.02813,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251119295,0.02309,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251121199,0.0251,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251121371,0.02309,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251123169,0.02309,112950.0,112940.0,0.96750784]
["bitfinex","BTCUSD",1759251124977,0.02309,112950.0,112940.0,1.26750784]
["bitfinex","BTCUSD",1759251127723,0.02309,112950.0,112940.0,1.35962784]
["bitfinex","BTCUSD",1759251128158,0.02309,112950.0,112940.0,0.71250784]
["bitfinex","BTCUSD",1759251128159,0.0251,112950.0,112940.0,0.71250784]
["bitfinex","BTCUSD",1759251128377,0.02309,112950.0,112940.0,0.96794784]
["bitfinex","BTCUSD",1759251129850,0.0251,112950.0,112940.0,0.96794784]
["bitfinex","BTCUSD",1759251130129,0.02813,112950.0,112940.0,0.96794784]
["bitfinex","BTCUSD",1759251130325,0.02309,112950.0,112940.0,0.96794784]
["bitfinex","BTCUSD",1759251130772,0.02309,112950.0,112940.0,1.26794784]
["bitfinex","BTCUSD",1759251130966,0.02309,112950.0,112940.0,1.35733331]
["bitfinex","BTCUSD",1759251135945,0.02309,112950.0,112940.0,1.10189331]
["bitfinex","BTCUSD",1759251136151,0.02309,112950.0,112940.0,1.44937331]
["bitfinex","BTCUSD",1759251140099,0.02309,112950.0,112940.0,1.49937331]
["bitfinex","BTCUSD",1759251141741,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251142183,0.02309,112950.0,112940.0,1.49905331]
["bitfinex","BTCUSD",1759251142383,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251143417,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251143635,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251145738,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251146156,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251150584,0.02309,112950.0,112940.0,1.40689331]
["bitfinex","BTCUSD",1759251150809,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251151665,0.02309,112950.0,112940.0,1.40689331]
["bitfinex","BTCUSD",1759251151893,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251156576,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251156846,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251157450,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251157613,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251157815,0.02309,112950.0,112940.0,1.15189331]
["bitfinex","BTCUSD",1759251158215,0.02309,112950.0,112940.0,1.49901331]
["bitfinex","BTCUSD",1759251159225,0.00012452,112970.0,112960.0,0.77705382]
["bitfinex","BTCUSD",1759251159414,0.00012452,112970.0,112960.0,1.03205382]
["bitfinex","BTCUSD",1759251159616,0.00012452,112970.0,112960.0,1.14597929]
["bitfinex","BTCUSD",1759251159828,0.00012452,112970.0,112960.0,1.17256941]
["bitfinex","BTCUSD",1759251161305,0.02305452,112970.0,112960.0,1.17256941]
["bitfinex","BTCUSD",1759251161527,0.02305452,112970.0,112960.0,1.23875184]
["bitfinex","BTCUSD",1759251162781,0.02305452,112970.0,112960.0,1.23871184]
["bitfinex","BTCUSD",1759251162964,0.02305452,112970.0,112960.0,1.33083184]
["bitfinex","BTCUSD",1759251164359,0.02305452,112970.0,112960.0,0.98375184]
["bitfinex","BTCUSD",1759251164552,0.02305452,112970.0,112960.0,1.33083184]
["bitfinex","BTCUSD",1759251164827,0.02305452,112970.0,112960.0,0.98375184]
["bitfinex","BTCUSD",1759251165010,0.02305452,112970.0,112960.0,1.33083184]
["bitfinex","BTCUSD",1759251168630,0.02305452,112970.0,112960.0,0.98375184]
["bitfinex","BTCUSD",1759251168860,0.02305452,112970.0,112960.0,1.33079184]
["bitfinex","BTCUSD",1759251169044,0.02305452,112970.0,112960.0,0.98375184]
["bitfinex","BTCUSD",1759251169249,0.02305452,112970.0,112960.0,1.33075184]
["bitfinex","BTCUSD",1759251169829,0.02305452,112970.0,112960.0,0.98375184]
["bitfinex","BTCUSD",1759251170041,0.02305452,112970.0,112960.0,1.33075184]
["bitfinex","BTCUSD",1759251171355,0.02502452,112970.0,112960.0,1.48375184]
["bitfinex","BTCUSD",1759251171540,0.02816452,112970.0,112960.0,1.48375184]
["bitfinex","BTCUSD",1759251171902,0.02305452,112970.0,112960.0,1.83075184]
["bitfinex","BTCUSD",1759251172116,0.02816452,112970.0,112960.0,1.53075184]
["bitfinex","BTCUSD",1759251172313,0.02816452,112970.0,112960.0,1.23075184]
["bitfinex","BTCUSD",1759251173277,0.02502452,112970.0,112960.0,1.23075184]
["bitfinex","BTCUSD",1759251173866,0.02305452,112970.0,112960.0,1.23075184]
["bitfinex","BTCUSD",1759251174278,0.02305452,112970.0,112960.0,1.13867184]
["bitfinex","BTCUSD",1759251174481,0.02502452,112970.0,112960.0,0.96431255]
["bitfinex","BTCUSD",1759251174683,0.02502452,112970.0,112960.0,1.14136637]
["bitfinex","BTCUSD",1759251175045,0.02502452,112970.0,112960.0,0.79436637]
["bitfinex","BTCUSD",1759251175242,0.02816452,112970.0,112960.0,1.04928637]
["bitfinex","BTCUSD",1759251176520,0.02305452,112970.0,112960.0,1.04928637]
["bitfinex","BTCUSD",1759251180477,0.02305452,112970.0,112960.0,1.34928637]
["bitfinex","BTCUSD",1759251182050,0.02305452,112970.0,112960.0,1.43867184]
["bitfinex","BTCUSD",1759251183965,0.07609609,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1759251184125,0.07614297,113000.0,112990.0,0.43188681]
["bitfinex","BTCUSD",1759251184326,0.07811297,113000.0,112990.0,0.45688681]
["bitfinex","BTCUSD",1759251184656,0.00515688,113000.0,112990.0,0.49596828]
["bitfinex","BTCUSD",1759251184901,4.688e-05,113000.0,112990.0,0.49596828]
["bitfinex","BTCUSD",1759251185679,4.688e-05,113000.0,112990.0,0.56291718]
["bitfinex","BTCUSD",1759251186240,4.688e-05,113000.0,112990.0,1.06291718]
["bitfinex","BTCUSD",1759251189089,4.688e-05,113000.0,112990.0,1.15495718]
["bitfinex","BTCUSD",1759251190030,4.688e-05,113000.0,112990.0,1.24434265]
["bitfinex","BTCUSD",1759251190172,4.688e-05,113000.0,112990.0,1.45226265]
["bitfinex","BTCUSD",1759251190379,4.688e-05,113000.0,112990.0,1.54434265]
["bitfinex","BTCUSD",1759251191083,4.688e-05,113000.0,112990.0,1.19742265]
["bitfinex","BTCUSD",1759251191263,0.00515688,113000.0,112990.0,1.45226265]
["bitfinex","BTCUSD",1759251191465,0.00515688,113000.0,112990.0,1.19742265]
["bitfinex","BTCUSD",1759251191667,0.00515688,113000.0,112990.0,1.45495718]
["bitfinex","BTCUSD",1759251193037,0.00515688,113000.0,112990.0,0.80803718]
["bitfinex","BTCUSD",1759251193198,0.00515688,113000.0,112990.0,0.98343203]
["bitfinex","BTCUSD",1759251193746,0.00515688,113000.0,112990.0,0.72859203]
["bitfinex","BTCUSD",1759251193965,0.00515688,113000.0,112990.0,0.98343203]
["bitfinex","BTCUSD",1759251194170,0.00515688,113000.0,112990.0,0.99592544]
["bitfinex","BTCUSD",1759251194345,0.18214803,113000.0,112990.0,0.98343203]
["bitfinex","BTCUSD",1759251194651,0.00515688,113000.0,112990.0,0.98343203]
["bitfinex","BTCUSD",1759251194850,0.00515688,113000.0,112990.0,0.72859203]
["bitfinex","BTCUSD",1759251195089,0.18214803,113000.0,112990.0,0.70200681]
["bitfinex","BTCUSD",1759251195328,0.18214803,113000.0,112990.0,0.95684681]
["bitfinex","BTCUSD",1759251195542,0.18214803,113000.0,112990.0,0.70200681]
["bitfinex","BTCUSD",1759251195700,0.18214803,113000.0,112990.0,0.77984]
["bitfinex","BTCUSD",1759251195904,0.18214803,113000.0,112990.0,0.95684681]
["bitfinex","BTCUSD",1759251196312,0.18214803,113000.0,112990.0,0.525]
["bitfinex","BTCUSD",1759251196510,0.18214803,113000.0,112990.0,0.95684681]
["bitfinex","BTCUSD",1759251197259,0.18214803,113000.0,112990.0,0.77984]
["bitfinex","BTCUSD",1759251197659,0.18214803,113000.0,112990.0,0.95684681]
["bitfinex","BTCUSD",1759251197805,0.18214803,113000.0,112990.0,0.7798]
["bitfinex","BTCUSD",1759251198593,0.18214803,113000.0,112990.0,0.95680681]
["bitfinex","BTCUSD",1759251200199,0.18214803,113000.0,112990.0,0.45680681]
["bitfinex","BTCUSD",1759251202067,0.18214803,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1759251202283,0.18214803,113000.0,112990.0,0.2798]
["bitfinex","BTCUSD",1759251203095,0.18214803,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1759251203429,0.2715335,113000.0,112990.0,0.2798]
["bitfinex","BTCUSD",1759251203625,0.6416854,113000.0,112990.0,0.025]
["bitfinex","BTCUSD",1759251208290,0.73039687,113000.0,112990.0,0.0185]
["bitfinex","BTCUSD",1759251208501,0.75698917,113000.0,112990.0,0.0185]
["bitfinex","BTCUSD",1759251208672,0.6682777,113000.0,112990.0,0.0185]
["bitfinex","BTCUSD",1759251209073,0.9239977,113000.0,112990.0,0.0185]
["bitfinex","BTCUSD",1759251209578,0.17704345,112970.0,112950.0,0.09949775]
["bitfinex","BTCUSD",1759251209809,0.00494,112960.0,112950.0,0.00741775]
["bitfinex","BTCUSD",1759251209960,0.00494,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759251210173,0.02972,112960.0,112950.0,0.43350949]
["bitfinex","BTCUSD",1759251210880,0.02679,112960.0,112950.0,0.43565401]
["bitfinex","BTCUSD",1759251211974,0.02679,112960.0,112950.0,0.46004401]
["bitfinex","BTCUSD",1759251212138,0.02679,112960.0,112950.0,0.18879065]
["bitfinex","BTCUSD",1759251212362,0.02972,112960.0,112950.0,0.36586014]
["bitfinex","BTCUSD",1759251212568,0.02972,112960.0,112950.0,0.36384014]
["bitfinex","BTCUSD",1759251212981,0.02972,112960.0,112950.0,0.45818401]
["bitfinex","BTCUSD",1759251214119,0.20677382,112960.0,112950.0,0.20158401]
["bitfinex","BTCUSD",1759251214347,0.02972,112960.0,112950.0,0.45818401]
["bitfinex","BTCUSD",1759251217158,0.02972,112960.0,112950.0,0.46020401]
["bitfinex","BTCUSD",1759251217159,0.02679,112960.0,112950.0,0.46020401]
["bitfinex","BTCUSD",1759251217278,0.02972,112960.0,112950.0,0.45818401]
["bitfinex","BTCUSD",1759251217559,0.20677382,112960.0,112950.0,0.45818401]
["bitfinex","BTCUSD",1759251217930,0.02972,112960.0,112950.0,0.45818401]
["bitfinex","BTCUSD",1759251218099,0.02478,112960.0,112950.0,0.46020401]
["bitfinex","BTCUSD",1759251218470,0.02679,112960.0,112950.0,0.46020401]
["bitfinex","BTCUSD",1759251218959,0.02679,112960.0,112950.0,0.46024401]
["bitfinex","BTCUSD",1759251219160,0.02679,112960.0,112950.0,0.40085914]
["bitfinex","BTCUSD",1759251220152,0.02478,112960.0,112950.0,0.40085914]
["bitfinex","BTCUSD",1759251220742,0.02478,112960.0,112950.0,0.40390914]
["bitfinex","BTCUSD",1759251220959,0.02679,112960.0,112950.0,0.40085914]
["bitfinex","BTCUSD",1759251221911,0.02679,112960.0,112950.0,0.43540949]
["bitfinex","BTCUSD",1759251224551,0.02679,112960.0,112950.0,0.17912949]
["bitfinex","BTCUSD",1759251224870,0.02679,112960.0,112950.0,0.43540949]
["bitfinex","BTCUSD",1759251226004,0.02478,112960.0,112950.0,0.43845949]
["bitfinex","BTCUSD",1759251226225,0.20384382,112960.0,112950.0,0.43516949]
["bitfinex","BTCUSD",1759251226878,0.20677382,112960.0,112950.0,0.43314949]
["bitfinex","BTCUSD",1759251227094,0.20677382,112960.0,112950.0,0.25604]
["bitfinex","BTCUSD",1759251227350,0.20677382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251227558,0.54677382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251227780,0.54677382,112960.0,112950.0,0.25608]
["bitfinex","BTCUSD",1759251228750,0.54677382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251234111,0.54677382,112960.0,112950.0,0.00212]
["bitfinex","BTCUSD",1759251234563,0.54677382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251240307,0.63615929,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251242294,0.66275775,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1759251242498,0.17706949,112950.0,112940.0,0.17708422]
["bitfinex","BTCUSD",1759251242903,0.20403949,112950.0,112940.0,0.17708422]
["bitfinex","BTCUSD",1759251243131,0.20703949,112950.0,112940.0,0.17708422]
["bitfinex","BTCUSD",1759251243899,0.20703949,112950.0,112940.0,0.17916422]
["bitfinex","BTCUSD",1759251244361,0.20703949,112950.0,112940.0,0.17708422]
["bitfinex","BTCUSD",1759251244976,0.20703949,112950.0,112940.0,0.17916422]
["bitfinex","BTCUSD",1759251245575,0.20703949,112950.0,112930.0,0.78297342]
["bitfinex","BTCUSD",1759251245795,0.20703949,112950.0,112940.0,0.17708422]
["bitfinex","BTCUSD",1759251246634,0.20703949,112950.0,112940.0,0.43276422]
["bitfinex","BTCUSD",1759251246883,0.20703949,112950.0,112930.0,0.52419342]
["bitfinex","BTCUSD",1759251247051,0.20703949,112950.0,112940.0,0.2556]
["bitfinex","BTCUSD",1759251247260,0.17708517,112940.0,112930.0,0.14679769]
["bitfinex","BTCUSD",1759251247466,0.17710085,112930.0,112920.0,0.56936694]
["bitfinex","BTCUSD",1759251247708,0.00513,112930.0,112920.0,0.82553083]
["bitfinex","BTCUSD",1759251247917,0.02997,112930.0,112920.0,0.82553083]
["bitfinex","BTCUSD",1759251248366,0.02997,112930.0,112920.0,0.47737083]
["bitfinex","BTCUSD",1759251248515,0.20707085,112930.0,112920.0,0.73337083]
["bitfinex","BTCUSD",1759251248731,0.20707085,112930.0,112920.0,0.47737083]
["bitfinex","BTCUSD",1759251248971,0.20707085,112930.0,112920.0,0.73337083]
["bitfinex","BTCUSD",1759251249276,0.20707085,112930.0,112920.0,0.47737083]
["bitfinex","BTCUSD",1759251249489,0.20707085,112930.0,112920.0,0.73333083]
["bitfinex","BTCUSD",1759251249697,0.20707085,112930.0,112920.0,0.47744043]
["bitfinex","BTCUSD",1759251249846,0.20707085,112930.0,112920.0,0.73336043]
["bitfinex","BTCUSD",1759251250403,0.20707085,112930.0,112920.0,0.47744043]
["bitfinex","BTCUSD",1759251250608,0.20707085,112930.0,112920.0,0.73336043]
["bitfinex","BTCUSD",1759251251135,0.02997,112930.0,112920.0,0.73336043]
["bitfinex","BTCUSD",1759251251339,0.20707085,112930.0,112920.0,0.73336043]
["bitfinex","BTCUSD",1759251252308,0.20707085,112930.0,112920.0,0.47744043]
["bitfinex","BTCUSD",1759251252513,0.20707085,112930.0,112920.0,0.73332043]
["bitfinex","BTCUSD",1759251252877,0.02997,112930.0,112920.0,0.73332043]
["bitfinex","BTCUSD",1759251253082,0.20707085,112930.0,112920.0,0.73332043]
["bitfinex","BTCUSD",1759251254088,0.02997,112930.0,112920.0,0.73332043]
["bitfinex","BTCUSD",1759251254285,0.20707085,112930.0,112920.0,0.73332043]
["bitfinex","BTCUSD",1759251258106,0.20707085,112930.0,112920.0,0.73304043]
["bitfinex","BTCUSD",1759251258718,0.20707085,112930.0,112920.0,0.73296043]
["bitfinex","BTCUSD",1759251259188,0.20707085,112930.0,112920.0,0.73292043]
["bitfinex","BTCUSD",1759251261593,0.20707085,112930.0,112920.0,0.25572389]
["bitfinex","BTCUSD",1759251262327,0.63645632,112930.0,112920.0,0.00032389]
["bitfinex","BTCUSD",1759251263170,0.66306148,112930.0,112920.0,0.00032389]
["bitfinex","BTCUSD",1759251263372,0.66306148,112930.0,112920.0,0.17744043]
["bitfinex","BTCUSD",1759251263577,0.17711654,112920.0,112910.0,0.17733053]
["bitfinex","BTCUSD",1759251263810,0.17711654,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1759251263811,0.1802595,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1759251264027,0.2053395,112920.0,112910.0,0.0002]
["bitfinex","BTCUSD",1759251264668,0.29472497,112920.0,112910.0,0.17733222]
["bitfinex","BTCUSD",1759251264880,0.14421595,112920.0,112910.0,0.17733222]
["bitfinex","BTCUSD",1759251269329,0.32133249,112920.0,112910.0,0.17733222]
["bitfinex","BTCUSD",1759251270742,0.32133249,112920.0,112900.0,0.43566462]
["bitfinex","BTCUSD",1759251270948,0.31827249,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759251271563,0.32133249,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759251274871,0.32133249,112920.0,112900.0,0.43578462]
["bitfinex","BTCUSD",1759251275102,0.00306,112910.0,112900.0,0.43578462]
["bitfinex","BTCUSD",1759251275302,0.00519,112910.0,112900.0,0.43578462]
["bitfinex","BTCUSD",1759251275583,0.02508,112910.0,112900.0,0.43780462]
["bitfinex","BTCUSD",1759251275786,0.02814,112910.0,112900.0,0.43780462]
["bitfinex","BTCUSD",1759251275990,0.02814,112910.0,112900.0,0.43578462]
["bitfinex","BTCUSD",1759251276726,0.02508,112910.0,112900.0,0.43808462]
["bitfinex","BTCUSD",1759251276921,0.02295,112910.0,112900.0,0.43808462]
["bitfinex","BTCUSD",1759251277585,0.02508,112910.0,112900.0,0.17936462]
["bitfinex","BTCUSD",1759251277793,0.02508,112910.0,112900.0,0.43598462]
["bitfinex","BTCUSD",1759251277794,0.02814,112910.0,112900.0,0.43598462]
["bitfinex","BTCUSD",1759251277994,0.02814,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251277995,0.02295,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251278329,0.02508,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251278530,0.02508,112910.0,112900.0,0.43598462]
["bitfinex","BTCUSD",1759251278732,0.02814,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251278946,0.02814,112910.0,112900.0,0.17734462]
["bitfinex","BTCUSD",1759251279153,0.02814,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251279766,0.02295,112910.0,112900.0,0.43800462]
["bitfinex","BTCUSD",1759251280342,0.02295,112910.0,112900.0,0.44069462]
["bitfinex","BTCUSD",1759251287800,0.02295,112910.0,112900.0,0.18205462]
["bitfinex","BTCUSD",1759251288199,0.02295,112910.0,112900.0,0.44021462]
["bitfinex","BTCUSD",1759251288790,0.02295,112910.0,112900.0,0.44017462]
["bitfinex","BTCUSD",1759251289230,0.02295,112910.0,112900.0,0.18205462]
["bitfinex","BTCUSD",1759251289386,0.02295,112910.0,112900.0,0.44013462]
["bitfinex","BTCUSD",1759251290023,0.02295,112910.0,112900.0,0.17936462]
["bitfinex","BTCUSD",1759251290226,0.02295,112910.0,112900.0,0.43740462]
["bitfinex","BTCUSD",1759251290710,0.02295,112910.0,112900.0,0.17936462]
["bitfinex","BTCUSD",1759251290890,0.02295,112910.0,112900.0,0.43764462]
["bitfinex","BTCUSD",1759251291443,0.02295,112910.0,112900.0,0.74033462]
["bitfinex","BTCUSD",1759251291643,0.02295,112910.0,112900.0,1.12972009]
["bitfinex","BTCUSD",1759251291848,0.02295,112910.0,112900.0,1.15632374]
["bitfinex","BTCUSD",1759251292726,0.02295,112910.0,112900.0,0.94804374]
["bitfinex","BTCUSD",1759251293038,0.02295,112910.0,112900.0,1.29840374]
["bitfinex","BTCUSD",1759251293440,0.02295,112910.0,112900.0,0.94804374]
["bitfinex","BTCUSD",1759251293615,0.02295,112910.0,112900.0,1.29840374]
["bitfinex","BTCUSD",1759251293779,0.02295,112910.0,112900.0,1.29832374]
["bitfinex","BTCUSD",1759251293985,0.02295,112910.0,112900.0,1.24832374]
["bitfinex","BTCUSD",1759251294409,0.02295,112910.0,112900.0,0.89804374]
["bitfinex","BTCUSD",1759251294611,0.02295,112910.0,112900.0,0.89535374]
["bitfinex","BTCUSD",1759251294813,0.02295,112910.0,112900.0,1.24563374]
["bitfinex","BTCUSD",1759251295009,0.02295,112910.0,112900.0,1.24832374]
["bitfinex","BTCUSD",1759251295629,0.02295,112910.0,112900.0,1.24828374]
["bitfinex","BTCUSD",1759251298335,0.02295,112910.0,112900.0,1.15596374]
["bitfinex","BTCUSD",1759251298531,0.02295,112910.0,112900.0,1.24812374]
["bitfinex","BTCUSD",1759251298733,0.02278835,112910.0,112900.0,0.89804374]
["bitfinex","BTCUSD",1759251298951,0.02278835,112910.0,112900.0,1.24820374]
["bitfinex","BTCUSD",1759251301121,0.02278835,112910.0,112900.0,0.89804374]
["bitfinex","BTCUSD",1759251301327,0.02278835,112910.0,112900.0,1.24808374]
["bitfinex","BTCUSD",1759251302815,0.02278835,112910.0,112900.0,0.89804374]
["bitfinex","BTCUSD",1759251303093,0.02278835,112910.0,112900.0,1.24812374]
["bitfinex","BTCUSD",1759251303518,0.02781835,112910.0,112900.0,0.80394827]
["bitfinex","BTCUSD",1759251303724,0.02781835,112910.0,112900.0,1.03727462]
["bitfinex","BTCUSD",1759251303938,0.02278835,112910.0,112900.0,1.03727462]
["bitfinex","BTCUSD",1759251304143,0.02278835,112910.0,112900.0,1.03996462]
["bitfinex","BTCUSD",1759251306174,0.02278835,112910.0,112900.0,0.77939462]
["bitfinex","BTCUSD",1759251306354,0.02278835,112910.0,112900.0,1.03723462]
["bitfinex","BTCUSD",1759251307470,0.02487835,112910.0,112900.0,0.77734462]
["bitfinex","BTCUSD",1759251307692,0.02278835,112910.0,112900.0,1.03723462]
["bitfinex","BTCUSD",1759251308101,0.02781835,112910.0,112900.0,0.30024]
["bitfinex","BTCUSD",1759251308317,0.02781835,112910.0,112900.0,0.47738791]
["bitfinex","BTCUSD",1759251308788,0.02487835,112910.0,112900.0,0.47943791]
["bitfinex","BTCUSD",1759251309006,0.02781835,112910.0,112900.0,0.47738791]
["bitfinex","BTCUSD",1759251309388,0.02781835,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251310258,0.02781835,112910.0,112900.0,0.17919791]
["bitfinex","BTCUSD",1759251310698,0.02487835,112910.0,112900.0,0.17919791]
["bitfinex","BTCUSD",1759251311329,0.02781835,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251311886,0.02781835,112910.0,112900.0,0.17919791]
["bitfinex","BTCUSD",1759251312816,0.02781835,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251313178,0.02487835,112910.0,112900.0,0.17919791]
["bitfinex","BTCUSD",1759251313755,0.02781835,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251313966,0.02781835,112910.0,112900.0,0.17919791]
["bitfinex","BTCUSD",1759251314070,0.02781835,112910.0,112890.0,0.02929493]
["bitfinex","BTCUSD",1759251314279,0.02781835,112910.0,112900.0,0.43466791]
["bitfinex","BTCUSD",1759251314685,0.02278835,112910.0,112900.0,0.43466791]
["bitfinex","BTCUSD",1759251315780,0.02278835,112910.0,112900.0,0.43478791]
["bitfinex","BTCUSD",1759251316231,0.02781835,112910.0,112900.0,0.43478791]
["bitfinex","BTCUSD",1759251316435,0.02278835,112910.0,112900.0,0.43478791]
["bitfinex","BTCUSD",1759251317867,0.02278835,112910.0,112900.0,1.12417338]
["bitfinex","BTCUSD",1759251318286,0.02278835,112910.0,112900.0,1.2007743]
["bitfinex","BTCUSD",1759251319468,0.02278835,112910.0,112900.0,1.2928943]
["bitfinex","BTCUSD",1759251319807,0.02278835,112910.0,112900.0,0.9431343]
["bitfinex","BTCUSD",1759251320051,0.02278835,112910.0,112900.0,1.2928943]
["bitfinex","BTCUSD",1759251320492,0.02278835,112910.0,112900.0,1.2928543]
["bitfinex","BTCUSD",1759251320925,8.296e-05,112920.0,112910.0,0.8368341]
["bitfinex","BTCUSD",1759251321137,8.296e-05,112920.0,112910.0,0.92621957]
["bitfinex","BTCUSD",1759251321305,8.296e-05,112920.0,112910.0,1.18369957]
["bitfinex","BTCUSD",1759251321518,8.296e-05,112920.0,112910.0,1.27585957]
["bitfinex","BTCUSD",1759251321869,8.296e-05,112920.0,112910.0,0.92621957]
["bitfinex","BTCUSD",1759251322064,8.296e-05,112920.0,112910.0,1.27581957]
["bitfinex","BTCUSD",1759251322481,8.296e-05,112920.0,112910.0,0.92621957]
["bitfinex","BTCUSD",1759251322679,8.296e-05,112920.0,112910.0,1.18361957]
["bitfinex","BTCUSD",1759251323038,0.02301296,112920.0,112910.0,1.27577957]
["bitfinex","BTCUSD",1759251323242,0.02301296,112920.0,112910.0,0.56651769]
["bitfinex","BTCUSD",1759251323440,0.02301296,112920.0,112910.0,0.47713222]
["bitfinex","BTCUSD",1759251323571,0.02301296,112920.0,112910.0,0.82673222]
["bitfinex","BTCUSD",1759251323572,0.02510296,112920.0,112910.0,0.82673222]
["bitfinex","BTCUSD",1759251323768,0.02813296,112920.0,112910.0,0.82673222]
["bitfinex","BTCUSD",1759251323999,0.02301296,112920.0,112910.0,0.82673222]
["bitfinex","BTCUSD",1759251324835,0.02301296,112920.0,112910.0,1.32673222]
["bitfinex","BTCUSD",1759251325292,0.02301296,112920.0,112910.0,1.35333413]
["bitfinex","BTCUSD",1759251325605,0.02301296,112920.0,112910.0,1.4427196]
["bitfinex","BTCUSD",1759251326475,0.02301296,112920.0,112910.0,1.0931196]
["bitfinex","BTCUSD",1759251326689,0.02301296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251327358,0.02301296,112920.0,112910.0,1.0931196]
["bitfinex","BTCUSD",1759251327532,0.02301296,112920.0,112910.0,1.4425196]
["bitfinex","BTCUSD",1759251328613,0.02301296,112920.0,112910.0,1.1425196]
["bitfinex","BTCUSD",1759251330462,0.02301296,112920.0,112910.0,1.50222148]
["bitfinex","BTCUSD",1759251330665,0.02301296,112920.0,112910.0,1.40998148]
["bitfinex","BTCUSD",1759251330784,0.02301296,112920.0,112910.0,1.50210148]
["bitfinex","BTCUSD",1759251331926,0.02301296,112920.0,112910.0,1.40998148]
["bitfinex","BTCUSD",1759251332127,0.02301296,112920.0,112910.0,1.50210148]
["bitfinex","BTCUSD",1759251332728,0.02301296,112920.0,112910.0,1.15282148]
["bitfinex","BTCUSD",1759251332948,0.02301296,112920.0,112910.0,1.50202148]
["bitfinex","BTCUSD",1759251333380,0.02301296,112920.0,112910.0,0.7931196]
["bitfinex","BTCUSD",1759251333600,0.02301296,112920.0,112910.0,1.3502796]
["bitfinex","BTCUSD",1759251333601,0.02813296,112920.0,112910.0,1.3502796]
["bitfinex","BTCUSD",1759251333816,0.02510296,112920.0,112910.0,1.4423996]
["bitfinex","BTCUSD",1759251334019,0.02301296,112920.0,112910.0,1.4423996]
["bitfinex","BTCUSD",1759251337562,0.02813296,112920.0,112910.0,1.4424396]
["bitfinex","BTCUSD",1759251337988,0.02301296,112920.0,112910.0,1.4424396]
["bitfinex","BTCUSD",1759251338600,0.02301296,112920.0,112910.0,1.0931196]
["bitfinex","BTCUSD",1759251338783,0.02301296,112920.0,112910.0,1.4423996]
["bitfinex","BTCUSD",1759251339405,0.02301296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251339406,0.02813296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251339609,0.02301296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251339827,0.02510296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251340040,0.02301296,112920.0,112910.0,1.4425996]
["bitfinex","BTCUSD",1759251340972,0.02510296,112920.0,112910.0,1.0931196]
["bitfinex","BTCUSD",1759251341147,0.02813296,112920.0,112910.0,1.4425596]
["bitfinex","BTCUSD",1759251342042,0.02301296,112920.0,112910.0,1.4425596]
["bitfinex","BTCUSD",1759251342631,0.02813296,112920.0,112910.0,1.4425596]
["bitfinex","BTCUSD",1759251343102,0.02813296,112920.0,112910.0,1.3503996]
["bitfinex","BTCUSD",1759251343303,0.02813296,112920.0,112910.0,1.4425196]
["bitfinex","BTCUSD",1759251343870,0.02813296,112920.0,112910.0,1.0931196]
["bitfinex","BTCUSD",1759251344064,0.02813296,112920.0,112910.0,1.02681222]
["bitfinex","BTCUSD",1759251351957,0.02813296,112920.0,112910.0,0.67713222]
["bitfinex","BTCUSD",1759251352155,0.02813296,112920.0,112910.0,1.02625222]
["bitfinex","BTCUSD",1759251353129,0.02510296,112920.0,112910.0,1.02625222]
["bitfinex","BTCUSD",1759251353349,0.02818296,112920.0,112910.0,1.02625222]
["bitfinex","BTCUSD",1759251354077,0.02818296,112920.0,112910.0,0.67713222]
["bitfinex","BTCUSD",1759251354442,0.02818296,112920.0,112910.0,1.02613222]
["bitfinex","BTCUSD",1759251355919,0.02301296,112920.0,112910.0,1.02613222]
["bitfinex","BTCUSD",1759251357378,0.02301296,112920.0,112910.0,1.05273342]
["bitfinex","BTCUSD",1759251357596,0.02301296,112920.0,112910.0,1.14211889]
["bitfinex","BTCUSD",1759251358782,0.02301296,112920.0,112910.0,0.91961783]
["bitfinex","BTCUSD",1759251358991,0.02301296,112920.0,112910.0,1.09675005]
["bitfinex","BTCUSD",1759251359170,0.02301296,112920.0,112910.0,1.14211805]
["bitfinex","BTCUSD",1759251360596,0.02301296,112920.0,112910.0,1.14207805]
["bitfinex","BTCUSD",1759251360830,0.02301296,112920.0,112910.0,0.79311805]
["bitfinex","BTCUSD",1759251361038,0.02301296,112920.0,112910.0,1.14207805]
["bitfinex","BTCUSD",1759251361598,0.02301296,112920.0,112910.0,0.79311805]
["bitfinex","BTCUSD",1759251361946,0.02301296,112920.0,112910.0,1.14207805]
["bitfinex","BTCUSD",1759251362966,0.02301296,112920.0,112910.0,1.04979805]
["bitfinex","BTCUSD",1759251363124,0.02301296,112920.0,112910.0,1.14191805]
["bitfinex","BTCUSD",1759251365508,0.02301296,112920.0,112910.0,0.79311805]
["bitfinex","BTCUSD",1759251365931,0.02301296,112920.0,112910.0,1.14179805]
["bitfinex","BTCUSD",1759251366145,0.02301296,112920.0,112910.0,1.14183805]
["bitfinex","BTCUSD",1759251367005,0.02301296,112920.0,112910.0,1.04963805]
["bitfinex","BTCUSD",1759251367230,0.02817296,112920.0,112910.0,1.14175805]
["bitfinex","BTCUSD",1759251367422,0.02817296,112920.0,112910.0,0.79311805]
["bitfinex","BTCUSD",1759251367639,0.02817296,112920.0,112910.0,1.09311805]
["bitfinex","BTCUSD",1759251368070,0.02817296,112920.0,112910.0,1.44179805]
["bitfinex","BTCUSD",1759251368274,0.02817296,112920.0,112910.0,1.34967805]
["bitfinex","BTCUSD",1759251368475,0.02817296,112920.0,112910.0,1.26025258]
["bitfinex","BTCUSD",1759251368926,0.02817296,112920.0,112910.0,1.00373258]
["bitfinex","BTCUSD",1759251369190,0.02817296,112920.0,112910.0,1.26029258]
["bitfinex","BTCUSD",1759251369376,0.02817296,112920.0,112910.0,1.26025258]
["bitfinex","BTCUSD",1759251370604,0.02817296,112920.0,112910.0,1.23365138]
["bitfinex","BTCUSD",1759251370838,0.02817296,112920.0,112910.0,0.67713138]
["bitfinex","BTCUSD",1759251371247,0.02817296,112920.0,112910.0,0.93357138]
["bitfinex","BTCUSD",1759251373288,0.2052895,112920.0,112910.0,0.67713138]
["bitfinex","BTCUSD",1759251373445,0.2052895,112920.0,112910.0,0.93345138]
["bitfinex","BTCUSD",1759251373650,0.23189631,112920.0,112910.0,0.93345138]
["bitfinex","BTCUSD",1759251374036,0.23189631,112920.0,112910.0,0.66179691]
["bitfinex","BTCUSD",1759251374240,0.23189631,112920.0,112910.0,0.66175691]
["bitfinex","BTCUSD",1759251374458,0.23189631,112920.0,112910.0,0.93341191]
["bitfinex","BTCUSD",1759251375722,0.02817296,112920.0,112910.0,0.93341191]
["bitfinex","BTCUSD",1759251379411,0.2052895,112920.0,112910.0,0.93341191]
["bitfinex","BTCUSD",1759251379622,0.02817296,112920.0,112910.0,0.93341191]
["bitfinex","BTCUSD",1759251379835,0.2052895,112920.0,112910.0,0.93349191]
["bitfinex","BTCUSD",1759251380035,0.2052895,112920.0,112910.0,0.93469191]
["bitfinex","BTCUSD",1759251380237,0.02817296,112920.0,112910.0,0.93469191]
["bitfinex","BTCUSD",1759251382319,0.2052895,112920.0,112910.0,0.93469191]
["bitfinex","BTCUSD",1759251382532,0.2052895,112920.0,112910.0,0.93473191]
["bitfinex","BTCUSD",1759251382739,0.2052895,112920.0,112910.0,0.93469191]
["bitfinex","BTCUSD",1759251383187,0.2052895,112920.0,112910.0,0.93473191]
["bitfinex","BTCUSD",1759251383368,0.2052895,112920.0,112910.0,0.67713191]
["bitfinex","BTCUSD",1759251383569,0.2052895,112920.0,112910.0,0.43473222]
["bitfinex","BTCUSD",1759251385452,0.2052895,112920.0,112900.0,0.20009791]
["bitfinex","BTCUSD",1759251385675,0.2022095,112920.0,112900.0,0.20009791]
["bitfinex","BTCUSD",1759251385881,0.00318,112910.0,112900.0,0.20009791]
["bitfinex","BTCUSD",1759251386100,0.18031222,112910.0,112890.0,0.26203005]
["bitfinex","BTCUSD",1759251386321,0.7747195,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251386524,0.86418497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251386747,0.86631497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251386959,0.89113497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251387372,0.89109497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251387762,0.89105497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251388238,0.89423497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251388642,0.63671497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251388844,0.89415497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251391288,0.89411497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251391599,0.63671497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251391777,0.89399497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251395163,0.89427497,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251395825,0.91454996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251396469,0.91442996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251396672,0.65698996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251396880,0.91442996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251397084,0.91458996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251397296,0.65698996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251397505,0.91458996,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251399632,0.94474186,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251404572,0.68714186,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251404770,0.94486186,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251404966,0.66686687,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251405202,0.63140497,112920.0,112910.0,0.19862]
["bitfinex","BTCUSD",1759251405409,0.7996195,112920.0,112910.0,0.19862]
["bitfinex","BTCUSD",1759251405610,0.7996195,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251405611,0.8049295,112920.0,112910.0,0.01968778]
["bitfinex","BTCUSD",1759251407366,0.8049295,112920.0,112890.0,0.53635181]
["bitfinex","BTCUSD",1759251407571,0.00318,112910.0,112900.0,0.17714766]
["bitfinex","BTCUSD",1759251407772,0.03013,112910.0,112900.0,0.17894766]
["bitfinex","BTCUSD",1759251407921,0.02695,112910.0,112900.0,0.17894766]
["bitfinex","BTCUSD",1759251408119,0.03013,112910.0,112900.0,0.17714766]
["bitfinex","BTCUSD",1759251408334,0.02695,112910.0,112900.0,0.43726766]
["bitfinex","BTCUSD",1759251408773,0.03013,112910.0,112900.0,0.17714766]
["bitfinex","BTCUSD",1759251409161,0.20726222,112910.0,112900.0,0.17714766]
["bitfinex","BTCUSD",1759251410445,0.20726222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251412875,0.02695,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251413096,0.03011,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251413305,0.20724222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251415650,0.20724222,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251415995,0.20724222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251416422,0.20408222,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251416623,0.02695,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251417043,0.20724222,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251417253,0.20724222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251417631,0.20724222,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251418063,0.20724222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251418254,0.03011,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251418510,0.03011,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251418708,0.03011,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251419061,0.02695,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251419262,0.02482,112910.0,112900.0,0.18007791]
["bitfinex","BTCUSD",1759251419676,0.02482,112910.0,112900.0,0.17894791]
["bitfinex","BTCUSD",1759251419904,0.02482,112910.0,112900.0,0.43718791]
["bitfinex","BTCUSD",1759251422550,0.02482,112910.0,112900.0,0.43831791]
["bitfinex","BTCUSD",1759251423398,0.02482,112910.0,112900.0,0.43811791]
["bitfinex","BTCUSD",1759251424027,0.02482,112910.0,112900.0,0.48811791]
["bitfinex","BTCUSD",1759251424524,0.02482,112910.0,112900.0,0.48815791]
["bitfinex","BTCUSD",1759251424941,0.02482,112910.0,112900.0,0.48807791]
["bitfinex","BTCUSD",1759251425378,0.02482,112910.0,112900.0,0.48694791]
["bitfinex","BTCUSD",1759251425558,0.02482,112910.0,112900.0,0.48807791]
["bitfinex","BTCUSD",1759251427307,0.02482,112910.0,112900.0,0.48787791]
["bitfinex","BTCUSD",1759251427510,0.02482,112910.0,112900.0,0.23007791]
["bitfinex","BTCUSD",1759251427845,0.02482,112910.0,112900.0,0.48670791]
["bitfinex","BTCUSD",1759251427992,0.02482,112910.0,112900.0,0.22894791]
["bitfinex","BTCUSD",1759251428418,0.02482,112910.0,112900.0,0.48666791]
["bitfinex","BTCUSD",1759251428592,0.02482,112910.0,112900.0,0.22894791]
["bitfinex","BTCUSD",1759251428796,0.02998,112910.0,112900.0,0.48714791]
["bitfinex","BTCUSD",1759251429518,0.02998,112910.0,112900.0,0.48710791]
["bitfinex","BTCUSD",1759251429872,0.02682,112910.0,112900.0,0.48710791]
["bitfinex","BTCUSD",1759251430080,0.02998,112910.0,112900.0,0.48710791]
["bitfinex","BTCUSD",1759251430695,0.02998,112910.0,112900.0,0.48530791]
["bitfinex","BTCUSD",1759251431198,0.02998,112910.0,112900.0,0.22894791]
["bitfinex","BTCUSD",1759251431434,0.02998,112910.0,112900.0,0.48706791]
["bitfinex","BTCUSD",1759251431638,0.02682,112910.0,112900.0,0.48706791]
["bitfinex","BTCUSD",1759251431771,0.02998,112910.0,112900.0,0.48526791]
["bitfinex","BTCUSD",1759251431978,0.02998,112910.0,112900.0,0.48706791]
["bitfinex","BTCUSD",1759251433003,0.02998,112910.0,112900.0,0.48526791]
["bitfinex","BTCUSD",1759251433203,0.02998,112910.0,112900.0,0.29639799]
["bitfinex","BTCUSD",1759251433407,0.02998,112910.0,112900.0,0.4735459]
["bitfinex","BTCUSD",1759251433642,0.02998,112910.0,112900.0,0.2154259]
["bitfinex","BTCUSD",1759251433852,0.02998,112910.0,112900.0,0.43522791]
["bitfinex","BTCUSD",1759251434633,0.02998,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1759251434855,0.02998,112910.0,112900.0,0.43522791]
["bitfinex","BTCUSD",1759251437067,0.02482,112910.0,112900.0,0.43815791]
["bitfinex","BTCUSD",1759251438580,0.02482,112910.0,112900.0,0.43702791]
["bitfinex","BTCUSD",1759251440672,0.02482,112910.0,112900.0,0.82754338]
["bitfinex","BTCUSD",1759251441083,0.02482,112910.0,112900.0,0.85414741]
["bitfinex","BTCUSD",1759251441961,0.02482,112910.0,112900.0,0.62183137]
["bitfinex","BTCUSD",1759251442167,0.02482,112910.0,112900.0,0.79897928]
["bitfinex","BTCUSD",1759251443548,0.02482,112910.0,112900.0,0.85354741]
["bitfinex","BTCUSD",1759251445828,0.02482,112910.0,112900.0,0.55061741]
["bitfinex","BTCUSD",1759251447234,0.02482,112910.0,112900.0,0.29313741]
["bitfinex","BTCUSD",1759251447595,0.02482,112910.0,112900.0,0.55109741]
["bitfinex","BTCUSD",1759251447805,0.02482,112910.0,112900.0,0.55113741]
["bitfinex","BTCUSD",1759251448126,0.02482,112910.0,112900.0,0.29317741]
["bitfinex","BTCUSD",1759251448525,0.02482,112910.0,112900.0,0.55113741]
["bitfinex","BTCUSD",1759251448906,0.02482,112910.0,112900.0,0.29317741]
["bitfinex","BTCUSD",1759251449098,0.02482,112910.0,112900.0,0.55113741]
["bitfinex","BTCUSD",1759251449910,0.02482,112910.0,112900.0,0.34317741]
["bitfinex","BTCUSD",1759251450243,0.02482,112910.0,112900.0,1.10113741]
["bitfinex","BTCUSD",1759251465246,0.02482,112910.0,112900.0,1.40113741]
["bitfinex","BTCUSD",1759251466018,0.02482,112910.0,112900.0,1.42613741]
["bitfinex","BTCUSD",1759251466232,8.296e-05,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1759251466452,8.296e-05,112920.0,112910.0,0.62614851]
["bitfinex","BTCUSD",1759251466881,8.296e-05,112920.0,112910.0,0.65274686]
["bitfinex","BTCUSD",1759251468072,8.296e-05,112920.0,112910.0,0.71963016]
["bitfinex","BTCUSD",1759251468279,8.296e-05,112920.0,112910.0,1.21963016]
["bitfinex","BTCUSD",1759251468493,0.02469296,112920.0,112910.0,1.21963016]
["bitfinex","BTCUSD",1759251470689,0.02469296,112920.0,112910.0,1.56943016]
["bitfinex","BTCUSD",1759251470888,0.02469296,112920.0,112910.0,1.47719016]
["bitfinex","BTCUSD",1759251471068,0.02469296,112920.0,112910.0,1.56935016]
["bitfinex","BTCUSD",1759251472301,0.02469296,112920.0,112910.0,1.5691755]
["bitfinex","BTCUSD",1759251473090,0.02469296,112920.0,112910.0,1.5690955]
["bitfinex","BTCUSD",1759251473840,0.02469296,112920.0,112910.0,1.2194555]
["bitfinex","BTCUSD",1759251474057,0.02469296,112920.0,112910.0,1.5690155]
["bitfinex","BTCUSD",1759251474250,0.02469296,112920.0,112910.0,1.2194555]
["bitfinex","BTCUSD",1759251474443,0.02469296,112920.0,112910.0,1.5689755]
["bitfinex","BTCUSD",1759251474849,0.02469296,112920.0,112910.0,0.85999934]
["bitfinex","BTCUSD",1759251475086,0.02469296,112920.0,112910.0,1.11735934]
["bitfinex","BTCUSD",1759251475264,0.02469296,112920.0,112910.0,1.20951934]
["bitfinex","BTCUSD",1759251475509,0.02469296,112920.0,112910.0,1.20947934]
["bitfinex","BTCUSD",1759251476068,0.02469296,112920.0,112910.0,1.20939934]
["bitfinex","BTCUSD",1759251477393,0.02469296,112920.0,112910.0,1.5688555]
["bitfinex","BTCUSD",1759251477840,0.02469296,112920.0,112910.0,1.20939934]
["bitfinex","BTCUSD",1759251481734,0.02469296,112920.0,112910.0,1.50939934]
["bitfinex","BTCUSD",1759251483691,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251484117,0.02469296,112920.0,112910.0,1.50895934]
["bitfinex","BTCUSD",1759251484332,0.02469296,112920.0,112910.0,1.41679934]
["bitfinex","BTCUSD",1759251484555,0.02469296,112920.0,112910.0,1.50895934]
["bitfinex","BTCUSD",1759251485165,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251485357,0.02469296,112920.0,112910.0,1.50895934]
["bitfinex","BTCUSD",1759251485863,0.02469296,112920.0,112910.0,1.41675934]
["bitfinex","BTCUSD",1759251486058,0.02469296,112920.0,112910.0,1.50887934]
["bitfinex","BTCUSD",1759251486794,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251486910,0.02469296,112920.0,112910.0,1.50887934]
["bitfinex","BTCUSD",1759251487766,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251487984,0.02469296,112920.0,112910.0,1.50883934]
["bitfinex","BTCUSD",1759251488208,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251488428,0.02469296,112920.0,112910.0,1.50879934]
["bitfinex","BTCUSD",1759251488659,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251488882,0.02469296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251489223,0.02469296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251489424,0.02986296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251489688,0.02986296,112920.0,112910.0,1.50871934]
["bitfinex","BTCUSD",1759251489874,0.02986296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251490010,0.02986296,112920.0,112910.0,1.41663934]
["bitfinex","BTCUSD",1759251490433,0.02669296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251490624,0.02469296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251490753,0.02669296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251490968,0.02986296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251491294,0.02469296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251492849,0.02669296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251493293,0.02469296,112920.0,112910.0,1.50875934]
["bitfinex","BTCUSD",1759251493760,0.02469296,112920.0,112910.0,1.41647934]
["bitfinex","BTCUSD",1759251493970,0.02469296,112920.0,112910.0,1.50859934]
["bitfinex","BTCUSD",1759251494242,0.02986296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251494655,0.02986296,112920.0,112910.0,1.50955934]
["bitfinex","BTCUSD",1759251495797,0.02986296,112920.0,112910.0,1.15999934]
["bitfinex","BTCUSD",1759251496038,0.02986296,112920.0,112910.0,1.25211934]
["bitfinex","BTCUSD",1759251496238,0.02986296,112920.0,112910.0,1.48284099]
["bitfinex","BTCUSD",1759251497753,0.02986296,112920.0,112910.0,1.39345552]
["bitfinex","BTCUSD",1759251500353,0.02673296,112920.0,112910.0,1.39345552]
["bitfinex","BTCUSD",1759251500556,0.02977296,112920.0,112910.0,1.39345552]
["bitfinex","BTCUSD",1759251500754,0.02469296,112920.0,112910.0,1.48284099]
["bitfinex","BTCUSD",1759251503505,0.02469296,112920.0,112910.0,1.39032099]
["bitfinex","BTCUSD",1759251503506,0.02977296,112920.0,112910.0,1.39032099]
["bitfinex","BTCUSD",1759251503712,0.02673296,112920.0,112910.0,1.48244099]
["bitfinex","BTCUSD",1759251504222,0.02469296,112920.0,112910.0,1.48244099]
["bitfinex","BTCUSD",1759251507494,0.02469296,112920.0,112910.0,1.13340099]
["bitfinex","BTCUSD",1759251507723,0.02469296,112920.0,112910.0,1.48252099]
["bitfinex","BTCUSD",1759251511637,0.02469296,112920.0,112910.0,1.13340099]
["bitfinex","BTCUSD",1759251511845,0.02977296,112920.0,112910.0,1.39012099]
["bitfinex","BTCUSD",1759251512053,0.02977296,112920.0,112910.0,0.74401552]
["bitfinex","BTCUSD",1759251512424,0.02977296,112920.0,112910.0,1.00089552]
["bitfinex","BTCUSD",1759251513279,0.02977296,112920.0,112910.0,1.00085552]
["bitfinex","BTCUSD",1759251513508,0.02977296,112920.0,112910.0,0.74401552]
["bitfinex","BTCUSD",1759251513851,0.02977296,112920.0,112910.0,1.00085552]
["bitfinex","BTCUSD",1759251514068,0.02977296,112920.0,112910.0,1.00081552]
["bitfinex","BTCUSD",1759251514834,0.2068895,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1759251515031,0.63627497,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1759251515350,0.6628824,112920.0,112910.0,0.5]
["bitfinex","BTCUSD",1759251516371,0.17713222,112910.0,112900.0,0.45711509]
["bitfinex","BTCUSD",1759251516575,0.18017222,112910.0,112900.0,0.43438509]
["bitfinex","BTCUSD",1759251516791,0.20640222,112910.0,112900.0,0.43438509]
["bitfinex","BTCUSD",1759251517751,0.02927,112910.0,112900.0,0.43438509]
["bitfinex","BTCUSD",1759251518151,0.02927,112910.0,112900.0,0.67201009]
["bitfinex","BTCUSD",1759251518589,0.02927,112910.0,112900.0,0.93438509]
["bitfinex","BTCUSD",1759251521241,0.02927,112910.0,112900.0,0.72090653]
["bitfinex","BTCUSD",1759251521469,0.02927,112910.0,112900.0,0.89805162]
["bitfinex","BTCUSD",1759251521665,0.02927,112910.0,112900.0,0.93498509]
["bitfinex","BTCUSD",1759251521877,0.20640222,112910.0,112900.0,0.93498509]
["bitfinex","BTCUSD",1759251522595,0.20640222,112910.0,112900.0,0.67714509]
["bitfinex","BTCUSD",1759251522747,0.20640222,112910.0,112900.0,0.93498509]
["bitfinex","BTCUSD",1759251523101,0.20640222,112910.0,112900.0,0.93494509]
["bitfinex","BTCUSD",1759251524730,0.20640222,112910.0,112900.0,0.93490509]
["bitfinex","BTCUSD",1759251525131,0.20640222,112910.0,112900.0,0.67714509]
["bitfinex","BTCUSD",1759251525360,0.20640222,112910.0,112900.0,0.93486509]
["bitfinex","BTCUSD",1759251526057,0.02927,112910.0,112900.0,0.93486509]
["bitfinex","BTCUSD",1759251526220,0.20640222,112910.0,112900.0,0.93486509]
["bitfinex","BTCUSD",1759251527384,0.20640222,112910.0,112900.0,0.5]
["bitfinex","BTCUSD",1759251527585,0.20640222,112910.0,112900.0,0.93482791]
["bitfinex","BTCUSD",1759251528760,0.20640222,112910.0,112900.0,0.5]
["bitfinex","BTCUSD",1759251528963,0.20640222,112910.0,112900.0,0.93462791]
["bitfinex","BTCUSD",1759251530405,0.02927,112910.0,112900.0,0.93462791]
["bitfinex","BTCUSD",1759251530958,0.20640222,112910.0,112900.0,0.93462791]
["bitfinex","BTCUSD",1759251531730,0.20640222,112910.0,112900.0,0.67714791]
["bitfinex","BTCUSD",1759251531875,0.20640222,112910.0,112900.0,0.93450791]
["bitfinex","BTCUSD",1759251533825,0.02927,112910.0,112900.0,0.93450791]
["bitfinex","BTCUSD",1759251534393,0.02419,112910.0,112900.0,0.93450791]
["bitfinex","BTCUSD",1759251535027,0.02419,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251535238,0.02614,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251535443,0.0291,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251536711,0.20623222,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251536916,0.0291,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251538828,0.02419,112910.0,112900.0,0.43450791]
["bitfinex","BTCUSD",1759251539225,0.02419,112910.0,112900.0,0.78450791]
["bitfinex","BTCUSD",1759251540092,0.02419,112910.0,112900.0,0.52714791]
["bitfinex","BTCUSD",1759251540295,0.02419,112910.0,112900.0,0.87674791]
["bitfinex","BTCUSD",1759251541518,0.02614,112910.0,112900.0,0.52714791]
["bitfinex","BTCUSD",1759251541738,0.02614,112910.0,112900.0,0.87674791]
["bitfinex","BTCUSD",1759251541914,0.02419,112910.0,112900.0,0.87674791]
["bitfinex","BTCUSD",1759251544176,0.02419,112910.0,112900.0,0.87654791]
["bitfinex","BTCUSD",1759251544808,0.02419,112910.0,112900.0,0.78438791]
["bitfinex","BTCUSD",1759251545022,0.02419,112910.0,112900.0,0.87654791]
["bitfinex","BTCUSD",1759251545975,0.02419,112910.0,112900.0,0.52714791]
["bitfinex","BTCUSD",1759251546181,0.02419,112910.0,112900.0,0.87654791]
["bitfinex","BTCUSD",1759251546430,0.02419,112910.0,112900.0,0.87646791]
["bitfinex","BTCUSD",1759251546729,0.02419,112910.0,112900.0,1.37646791]
["bitfinex","BTCUSD",1759251547072,0.02419,112910.0,112900.0,1.02714791]
["bitfinex","BTCUSD",1759251547346,0.02419,112910.0,112900.0,1.37646791]
["bitfinex","BTCUSD",1759251548534,0.02419,112910.0,112900.0,1.37634791]
["bitfinex","BTCUSD",1759251549311,0.02419,112910.0,112900.0,1.46573338]
["bitfinex","BTCUSD",1759251550172,0.02419,112910.0,112900.0,1.11653338]
["bitfinex","BTCUSD",1759251550398,0.02419,112910.0,112900.0,1.46569338]
["bitfinex","BTCUSD",1759251552615,0.02419,112910.0,112900.0,1.46549338]
["bitfinex","BTCUSD",1759251553100,0.02419,112910.0,112900.0,1.11653338]
["bitfinex","BTCUSD",1759251553307,0.02419,112910.0,112900.0,1.46549338]
["bitfinex","BTCUSD",1759251558664,0.02419,112910.0,112900.0,1.46537338]
["bitfinex","BTCUSD",1759251562557,0.02419,112910.0,112900.0,1.82506559]
["bitfinex","BTCUSD",1759251563074,0.02419,112910.0,112900.0,1.46537338]
["bitfinex","BTCUSD",1759251563887,0.02419,112910.0,112900.0,1.14072338]
["bitfinex","BTCUSD",1759251564092,0.02419,112910.0,112900.0,1.48948338]
["bitfinex","BTCUSD",1759251564933,0.02419,112910.0,112900.0,1.14072338]
["bitfinex","BTCUSD",1759251565189,0.02419,112910.0,112900.0,1.48948338]
["bitfinex","BTCUSD",1759251565390,0.02419,112910.0,112900.0,1.81448338]
["bitfinex","BTCUSD",1759251566133,1e-08,112910.0,112900.0,2.15448338]
["bitfinex","BTCUSD",1759251566539,1e-08,112910.0,112900.0,1.69995547]
["bitfinex","BTCUSD",1759251566738,1e-08,112910.0,112900.0,1.87710338]
["bitfinex","BTCUSD",1759251568065,1e-08,112910.0,112900.0,1.90725528]
["bitfinex","BTCUSD",1759251568283,1e-08,112910.0,112900.0,1.85849528]
["bitfinex","BTCUSD",1759251568473,1e-08,112910.0,112900.0,2.57609528]
["bitfinex","BTCUSD",1759251569634,1e-08,112910.0,112900.0,2.57601528]
["bitfinex","BTCUSD",1759251570420,8.296e-05,112920.0,112910.0,0.53228412]
["bitfinex","BTCUSD",1759251570605,8.296e-05,112920.0,112910.0,0.87830959]
["bitfinex","BTCUSD",1759251570820,8.296e-05,112920.0,112910.0,0.64428959]
["bitfinex","BTCUSD",1759251571043,8.296e-05,112920.0,112910.0,1.36172959]
["bitfinex","BTCUSD",1759251571219,8.296e-05,112920.0,112910.0,1.38832423]
["bitfinex","BTCUSD",1759251571428,8.296e-05,112920.0,112910.0,0.67088423]
["bitfinex","BTCUSD",1759251571633,8.296e-05,112920.0,112910.0,1.38828423]
["bitfinex","BTCUSD",1759251572254,0.07609609,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759251572255,0.07295609,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759251572468,0.07300299,112960.0,112950.0,0.43366949]
["bitfinex","BTCUSD",1759251572608,0.07300299,112960.0,112950.0,0.45628949]
["bitfinex","BTCUSD",1759251572825,0.07497299,112960.0,112950.0,0.45628949]
["bitfinex","BTCUSD",1759251573064,0.09941299,112960.0,112950.0,0.45628949]
["bitfinex","BTCUSD",1759251573375,0.09941299,112960.0,112950.0,0.58907496]
["bitfinex","BTCUSD",1759251573376,0.0244869,112960.0,112950.0,0.58907496]
["bitfinex","BTCUSD",1759251573533,0.0244869,112960.0,112950.0,0.93775496]
["bitfinex","BTCUSD",1759251573935,0.0244869,112960.0,112950.0,0.96343632]
["bitfinex","BTCUSD",1759251574755,0.0244869,112960.0,112950.0,1.14134651]
["bitfinex","BTCUSD",1759251575773,0.0244869,112960.0,112950.0,1.39790651]
["bitfinex","BTCUSD",1759251576096,0.0244869,112960.0,112950.0,1.14134651]
["bitfinex","BTCUSD",1759251576291,0.0244869,112960.0,112950.0,1.39790651]
["bitfinex","BTCUSD",1759251576508,0.0244869,112960.0,112950.0,1.14134651]
["bitfinex","BTCUSD",1759251576710,0.0244869,112960.0,112950.0,1.49002651]
["bitfinex","BTCUSD",1759251577256,0.0244869,112960.0,112950.0,1.39790651]
["bitfinex","BTCUSD",1759251577451,0.0244869,112960.0,112950.0,1.55757738]
["bitfinex","BTCUSD",1759251577714,0.0244869,112960.0,112950.0,1.20889738]
["bitfinex","BTCUSD",1759251577913,0.0244869,112960.0,112950.0,1.55757738]
["bitfinex","BTCUSD",1759251578512,0.0244869,112960.0,112950.0,1.53189602]
["bitfinex","BTCUSD",1759251578918,0.0244869,112960.0,112950.0,1.18321602]
["bitfinex","BTCUSD",1759251579116,0.0244869,112960.0,112950.0,1.43973602]
["bitfinex","BTCUSD",1759251579373,0.0244869,112960.0,112950.0,1.53185602]
["bitfinex","BTCUSD",1759251580335,0.0244869,112960.0,112950.0,1.43973602]
["bitfinex","BTCUSD",1759251580544,0.0244869,112960.0,112950.0,1.53185602]
["bitfinex","BTCUSD",1759251583585,0.0244869,112960.0,112950.0,1.83185602]
["bitfinex","BTCUSD",1759251591251,0.0244869,112960.0,112950.0,1.48321602]
["bitfinex","BTCUSD",1759251591459,0.0244869,112960.0,112950.0,1.83181602]
["bitfinex","BTCUSD",1759251592018,0.0244869,112960.0,112950.0,1.48321602]
["bitfinex","BTCUSD",1759251592219,0.0244869,112960.0,112950.0,1.73969602]
["bitfinex","BTCUSD",1759251592399,0.0244869,112960.0,112950.0,1.83181602]
["bitfinex","BTCUSD",1759251592623,0.0265469,112960.0,112950.0,1.48321602]
["bitfinex","BTCUSD",1759251592840,0.0297469,112960.0,112950.0,1.18321602]
["bitfinex","BTCUSD",1759251593230,0.0297469,112960.0,112950.0,1.53181602]
["bitfinex","BTCUSD",1759251593406,0.0297469,112960.0,112950.0,1.44689877]
["bitfinex","BTCUSD",1759251593589,0.0297469,112960.0,112950.0,1.09829877]
["bitfinex","BTCUSD",1759251593790,0.0297469,112960.0,112950.0,1.44689877]
["bitfinex","BTCUSD",1759251593997,0.0297469,112960.0,112950.0,1.09829877]
["bitfinex","BTCUSD",1759251594191,0.0297469,112960.0,112950.0,1.35477877]
["bitfinex","BTCUSD",1759251594383,0.0297469,112960.0,112950.0,1.44689877]
["bitfinex","BTCUSD",1759251594580,0.0297469,112960.0,112950.0,1.09829877]
["bitfinex","BTCUSD",1759251595001,0.0297469,112960.0,112950.0,0.68232311]
["bitfinex","BTCUSD",1759251595223,0.20680072,112960.0,112950.0,0.93880311]
["bitfinex","BTCUSD",1759251595418,0.20680072,112960.0,112950.0,1.02372036]
["bitfinex","BTCUSD",1759251595612,0.20680072,112960.0,112950.0,0.59017087]
["bitfinex","BTCUSD",1759251595834,0.54680072,112960.0,112950.0,0.84665087]
["bitfinex","BTCUSD",1759251596040,0.56923955,112960.0,112950.0,1.02372036]
["bitfinex","BTCUSD",1759251596328,0.54680072,112960.0,112950.0,1.02372036]
["bitfinex","BTCUSD",1759251599843,0.54680072,112960.0,112950.0,0.84665087]
["bitfinex","BTCUSD",1759251600345,0.54680072,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251600764,0.63618619,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251602549,0.63618619,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251602763,0.63618619,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251605169,0.89270619,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251606019,0.92285809,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251608039,0.66633809,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251608252,0.89270619,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251608470,0.63618619,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251608610,0.71565237,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251608830,0.3697469,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251609028,0.0244869,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251609556,0.0265469,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251609779,0.0297469,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251610151,0.0265469,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251610369,0.0297469,112960.0,112950.0,0.69968949]
["bitfinex","BTCUSD",1759251610976,0.0297469,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251610977,0.20680072,112960.0,112950.0,0.52262]
["bitfinex","BTCUSD",1759251611299,0.20680072,112960.0,112950.0,0.77914]
["bitfinex","BTCUSD",1759251611494,0.20680072,112960.0,112950.0,0.27914]
["bitfinex","BTCUSD",1759251611865,0.20680072,112960.0,112950.0,0.27904]
["bitfinex","BTCUSD",1759251612069,0.20680072,112960.0,112950.0,0.45610949]
["bitfinex","BTCUSD",1759251612516,0.29618619,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251612750,0.63618619,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251613082,0.89266619,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251613275,0.63618619,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251613469,0.89266619,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251616477,0.98137766,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251616686,0.66633809,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251616899,0.94941957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251617098,1.04153957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251619283,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251619501,1.04153957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251619942,1.13025104,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251620184,0.94941957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251620397,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251620873,1.04157957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251621551,0.94941957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251621769,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251622001,1.04157957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251622217,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251623101,0.94945957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251623717,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251623941,0.94945957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251624713,0.69293957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251624911,0.94945957,112960.0,112950.0,0.02252]
["bitfinex","BTCUSD",1759251625262,0.17708517,112940.0,112930.0,0.18514976]
["bitfinex","BTCUSD",1759251625657,0.20603517,112940.0,112930.0,0.18514976]
["bitfinex","BTCUSD",1759251626067,0.46255517,112940.0,112920.0,0.18597023]
["bitfinex","BTCUSD",1759251626566,0.46255517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759251627033,0.28547,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759251627235,0.46255517,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1759251627993,0.46255517,112940.0,112930.0,0.17599739]
["bitfinex","BTCUSD",1759251628231,0.02403,112940.0,112930.0,0.17599739]
["bitfinex","BTCUSD",1759251628980,0.02403,112940.0,112930.0,0.43251739]
["bitfinex","BTCUSD",1759251631179,0.02403,112940.0,112930.0,0.17599739]
["bitfinex","BTCUSD",1759251631397,0.02403,112940.0,112930.0,0.43251739]
["bitfinex","BTCUSD",1759251632740,0.02403,112940.0,112930.0,0.2167957]
["bitfinex","BTCUSD",1759251632951,0.02403,112940.0,112930.0,0.39389655]
["bitfinex","BTCUSD",1759251633469,0.02403,112940.0,112930.0,0.48328202]
["bitfinex","BTCUSD",1759251633662,0.02403,112940.0,112930.0,0.52296632]
["bitfinex","BTCUSD",1759251634669,0.02403,112940.0,112930.0,0.26648632]
["bitfinex","BTCUSD",1759251635129,0.02403,112940.0,112930.0,0.61508632]
["bitfinex","BTCUSD",1759251635476,0.02403,112940.0,112930.0,0.94167976]
["bitfinex","BTCUSD",1759251635676,0.02403,112940.0,112930.0,1.28167976]
["bitfinex","BTCUSD",1759251636079,0.02403,112940.0,112930.0,0.93307976]
["bitfinex","BTCUSD",1759251636288,0.02403,112940.0,112930.0,1.30667976]
["bitfinex","BTCUSD",1759251637362,0.02403,112940.0,112930.0,0.95807976]
["bitfinex","BTCUSD",1759251637565,0.02403,112940.0,112930.0,1.30667976]
["bitfinex","BTCUSD",1759251639339,0.02403,112940.0,112930.0,1.21455976]
["bitfinex","BTCUSD",1759251639560,0.02403,112940.0,112930.0,1.30667976]
["bitfinex","BTCUSD",1759251640239,0.02403,112940.0,112930.0,1.30663976]
["bitfinex","BTCUSD",1759251640640,0.02403,112940.0,112930.0,1.33679166]
["bitfinex","BTCUSD",1759251640641,0.01595106,112940.0,112930.0,1.33679166]
["bitfinex","BTCUSD",1759251640871,4.69e-05,112960.0,112950.0,0.47706949]
["bitfinex","BTCUSD",1759251641076,4.69e-05,112960.0,112950.0,0.56645496]
["bitfinex","BTCUSD",1759251641314,4.69e-05,112960.0,112950.0,0.84726496]
["bitfinex","BTCUSD",1759251641516,4.69e-05,112960.0,112950.0,0.57385515]
["bitfinex","BTCUSD",1759251641724,4.69e-05,112960.0,112950.0,0.66597515]
["bitfinex","BTCUSD",1759251641869,4.69e-05,112960.0,112950.0,0.31741515]
["bitfinex","BTCUSD",1759251642091,4.69e-05,112960.0,112950.0,0.66597515]
["bitfinex","BTCUSD",1759251643005,0.0240769,112960.0,112950.0,0.31741515]
["bitfinex","BTCUSD",1759251643246,0.0240769,112960.0,112950.0,0.66597515]
["bitfinex","BTCUSD",1759251643475,0.0240769,112960.0,112950.0,0.57385515]
["bitfinex","BTCUSD",1759251643688,0.0240769,112960.0,112950.0,0.66597515]
["bitfinex","BTCUSD",1759251644243,0.0240769,112960.0,112950.0,0.73099361]
["bitfinex","BTCUSD",1759251644443,0.0240769,112960.0,112950.0,1.23099361]
["bitfinex","BTCUSD",1759251645955,0.0240769,112960.0,112950.0,0.88243361]
["bitfinex","BTCUSD",1759251646203,0.0240769,112960.0,112950.0,1.23099361]
["bitfinex","BTCUSD",1759251647151,0.0240769,112960.0,112950.0,0.88243361]
["bitfinex","BTCUSD",1759251647578,0.0260469,112960.0,112950.0,1.23095361]
["bitfinex","BTCUSD",1759251647797,0.0240769,112960.0,112950.0,1.23095361]
["bitfinex","BTCUSD",1759251648016,0.0289969,112960.0,112950.0,1.23095361]
["bitfinex","BTCUSD",1759251648438,0.0289969,112960.0,112950.0,0.88243361]
["bitfinex","BTCUSD",1759251648664,0.0289969,112960.0,112950.0,1.20436342]
["bitfinex","BTCUSD",1759251648895,0.0260469,112960.0,112950.0,1.20436342]
["bitfinex","BTCUSD",1759251649375,0.0240769,112960.0,112950.0,1.20436342]
["bitfinex","BTCUSD",1759251649846,0.0240769,112960.0,112950.0,0.91751196]
["bitfinex","BTCUSD",1759251650063,0.0240769,112960.0,112950.0,1.09060795]
["bitfinex","BTCUSD",1759251652045,0.0240769,112960.0,112950.0,1.17999342]
["bitfinex","BTCUSD",1759251652218,0.0240769,112960.0,112950.0,1.20658368]
["bitfinex","BTCUSD",1759251653414,0.0240769,112960.0,112950.0,1.11446368]
["bitfinex","BTCUSD",1759251653697,0.0240769,112960.0,112950.0,1.20658368]
["bitfinex","BTCUSD",1759251655760,0.0240769,112960.0,112950.0,0.85806368]
["bitfinex","BTCUSD",1759251655970,0.0240769,112960.0,112950.0,1.20654368]
["bitfinex","BTCUSD",1759251657369,0.0240769,112960.0,112950.0,1.11442368]
["bitfinex","BTCUSD",1759251657576,0.0240769,112960.0,112950.0,1.20654368]
["bitfinex","BTCUSD",1759251662161,0.02402264,112960.0,112950.0,1.20654368]
["bitfinex","BTCUSD",1759251662774,0.02402264,112960.0,112950.0,1.80654368]
["bitfinex","BTCUSD",1759251662975,0.02402264,112960.0,112950.0,2.10654368]
["bitfinex","BTCUSD",1759251663391,0.02402264,112960.0,112950.0,1.75806368]
["bitfinex","BTCUSD",1759251663568,0.02402264,112960.0,112950.0,2.10650368]
["bitfinex","BTCUSD",1759251663892,0.02402264,112960.0,112950.0,2.01438368]
["bitfinex","BTCUSD",1759251664119,0.02402264,112960.0,112950.0,1.75806368]
["bitfinex","BTCUSD",1759251664297,0.02402264,112960.0,112950.0,2.10650368]
["bitfinex","BTCUSD",1759251665328,0.02614264,112960.0,112950.0,2.10650368]
["bitfinex","BTCUSD",1759251665498,0.02402264,112960.0,112950.0,1.75806368]
["bitfinex","BTCUSD",1759251665696,0.02402264,112960.0,112950.0,2.01438368]
["bitfinex","BTCUSD",1759251665898,0.02921264,112960.0,112950.0,1.50650368]
["bitfinex","BTCUSD",1759251666123,0.02402264,112960.0,112950.0,1.50650368]
["bitfinex","BTCUSD",1759251666337,0.02402264,112960.0,112950.0,1.41438368]
["bitfinex","BTCUSD",1759251666536,0.02402264,112960.0,112950.0,1.15806368]
["bitfinex","BTCUSD",1759251666744,0.02402264,112960.0,112950.0,1.50650368]
["bitfinex","BTCUSD",1759251667147,0.02402264,112960.0,112950.0,1.27271001]
["bitfinex","BTCUSD",1759251667380,0.02921264,112960.0,112950.0,0.97271001]
["bitfinex","BTCUSD",1759251667581,0.02921264,112960.0,112950.0,1.14148501]
["bitfinex","BTCUSD",1759251667808,0.02921264,112960.0,112950.0,0.79304501]
["bitfinex","BTCUSD",1759251667925,0.02921264,112960.0,112950.0,0.67706928]
["bitfinex","BTCUSD",1759251668128,0.02921264,112960.0,112950.0,0.93338928]
["bitfinex","BTCUSD",1759251670481,0.02921264,112960.0,112950.0,0.67706928]
["bitfinex","BTCUSD",1759251670638,0.02921264,112960.0,112950.0,0.93338928]
["bitfinex","BTCUSD",1759251670812,0.02921264,112960.0,112950.0,0.74311134]
["bitfinex","BTCUSD",1759251671229,0.02921264,112960.0,112950.0,0.99943134]
["bitfinex","BTCUSD",1759251674782,0.20626646,112960.0,112950.0,0.99939134]
["bitfinex","BTCUSD",1759251675170,0.02921264,112960.0,112950.0,0.99939134]
["bitfinex","BTCUSD",1759251676233,0.20626646,112960.0,112950.0,0.99939134]
["bitfinex","BTCUSD",1759251676479,0.20626646,112960.0,112950.0,0.82232185]
["bitfinex","BTCUSD",1759251676635,0.20626646,112960.0,112950.0,0.99939134]
["bitfinex","BTCUSD",1759251676843,0.20626646,112960.0,112950.0,0.82232185]
["bitfinex","BTCUSD",1759251677042,0.20626646,112960.0,112950.0,0.56604185]
["bitfinex","BTCUSD",1759251677430,0.20626646,112960.0,112950.0,0.82232185]
["bitfinex","BTCUSD",1759251678808,0.29565193,112960.0,112950.0,0.75627979]
["bitfinex","BTCUSD",1759251687475,0.29565193,112960.0,112950.0,0.49999979]
["bitfinex","BTCUSD",1759251687682,0.29565193,112960.0,112950.0,0.75627979]
["bitfinex","BTCUSD",1759251687909,0.29565193,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251688117,0.02402264,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251688315,0.20107646,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251688585,0.20321646,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251688743,0.20631646,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251689064,0.02402264,112960.0,112950.0,0.93334928]
["bitfinex","BTCUSD",1759251689489,0.02402264,112960.0,112950.0,0.72609673]
["bitfinex","BTCUSD",1759251689749,0.02616264,112960.0,112950.0,0.72609673]
["bitfinex","BTCUSD",1759251689976,0.02926264,112960.0,112950.0,0.93334873]
["bitfinex","BTCUSD",1759251691451,0.02926264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251691898,0.02616264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251692345,0.02402264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251693889,0.02402264,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759251694097,0.02402264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251697784,0.02402264,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1759251697968,0.02616264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251698573,0.02402264,112960.0,112950.0,0.43334949]
["bitfinex","BTCUSD",1759251699959,0.02402264,112960.0,112950.0,0.23218537]
["bitfinex","BTCUSD",1759251700122,0.02402264,112960.0,112950.0,0.40925486]
["bitfinex","BTCUSD",1759251700323,0.02402264,112960.0,112950.0,0.90925486]
["bitfinex","BTCUSD",1759251701759,0.02402264,112960.0,112950.0,0.67706949]
["bitfinex","BTCUSD",1759251701942,0.02402264,112960.0,112950.0,1.02546949]
["bitfinex","BTCUSD",1759251702461,0.02402264,112960.0,112950.0,0.67706949]
["bitfinex","BTCUSD",1759251702611,0.02616264,112960.0,112950.0,0.93334949]
["bitfinex","BTCUSD",1759251702816,0.02402264,112960.0,112950.0,1.02546949]
["bitfinex","BTCUSD",1759251703350,0.02616264,112960.0,112950.0,0.67706949]
["bitfinex","BTCUSD",1759251703554,0.02926264,112960.0,112950.0,0.67706949]
["bitfinex","BTCUSD",1759251704138,0.02402264,112960.0,112950.0,0.93334949]
["bitfinex","BTCUSD",1759251705164,0.02402264,112960.0,112950.0,0.71237407]
["bitfinex","BTCUSD",1759251705374,0.02402264,112960.0,112950.0,0.88944356]
["bitfinex","BTCUSD",1759251705684,0.02402264,112960.0,112950.0,0.93334856]
["bitfinex","BTCUSD",1759251708761,0.02402264,112960.0,112950.0,0.93330856]
["bitfinex","BTCUSD",1759251708972,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251710340,0.02402264,112960.0,112950.0,0.67706856]
["bitfinex","BTCUSD",1759251710561,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251711779,0.02402264,112960.0,112950.0,0.67706856]
["bitfinex","BTCUSD",1759251711926,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251712892,0.02402264,112960.0,112950.0,0.67706856]
["bitfinex","BTCUSD",1759251713100,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251713859,0.02402264,112960.0,112950.0,0.67706856]
["bitfinex","BTCUSD",1759251714095,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251715749,0.02402264,112960.0,112950.0,0.67706856]
["bitfinex","BTCUSD",1759251715936,0.02402264,112960.0,112950.0,1.02542856]
["bitfinex","BTCUSD",1759251716696,0.02402264,112960.0,112950.0,1.71481403]
["bitfinex","BTCUSD",1759251717067,0.02402264,112960.0,112950.0,2.01481403]
["bitfinex","BTCUSD",1759251717423,0.02402264,112960.0,112950.0,1.94928205]
["bitfinex","BTCUSD",1759251717550,0.02402264,112960.0,112950.0,2.04140205]
["bitfinex","BTCUSD",1759251717999,0.02402264,112960.0,112950.0,2.38140205]
["bitfinex","BTCUSD",1759251718215,1e-08,112960.0,112950.0,2.38140205]
["bitfinex","BTCUSD",1759251718651,1e-08,112960.0,112950.0,2.40569205]
["bitfinex","BTCUSD",1759251720137,1e-08,112960.0,112950.0,2.05733205]
["bitfinex","BTCUSD",1759251720351,1e-08,112960.0,112950.0,2.40569205]
["bitfinex","BTCUSD",1759251720915,1e-08,112960.0,112950.0,2.05733205]
["bitfinex","BTCUSD",1759251721542,1e-08,112960.0,112950.0,2.40565205]
["bitfinex","BTCUSD",1759251722612,1e-08,112960.0,112950.0,1.96080488]
["bitfinex","BTCUSD",1759251723046,0.07615609,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251723255,0.076203,113010.0,113000.0,0.43319115]
["bitfinex","BTCUSD",1759251723469,0.078253,113010.0,113000.0,0.45748115]
["bitfinex","BTCUSD",1759251723674,4.691e-05,113010.0,113000.0,0.45748115]
["bitfinex","BTCUSD",1759251723880,0.00209691,113010.0,113000.0,0.45748115]
["bitfinex","BTCUSD",1759251724052,0.00529691,113010.0,113000.0,0.45748115]
["bitfinex","BTCUSD",1759251724265,0.00529691,113010.0,113000.0,0.20128115]
["bitfinex","BTCUSD",1759251724479,4.691e-05,113010.0,113000.0,0.45748115]
["bitfinex","BTCUSD",1759251724799,4.691e-05,113010.0,113000.0,0.95748115]
["bitfinex","BTCUSD",1759251725212,0.02481691,113010.0,113000.0,0.95748115]
["bitfinex","BTCUSD",1759251725417,0.02481691,113010.0,113000.0,0.71915846]
["bitfinex","BTCUSD",1759251725645,0.02481691,113010.0,113000.0,0.97535846]
["bitfinex","BTCUSD",1759251725869,0.02481691,113010.0,113000.0,0.7864269]
["bitfinex","BTCUSD",1759251726162,0.02481691,113010.0,113000.0,1.0426269]
["bitfinex","BTCUSD",1759251727704,0.02481691,113010.0,113000.0,0.7864269]
["bitfinex","BTCUSD",1759251727923,0.02481691,113010.0,113000.0,1.0425869]
["bitfinex","BTCUSD",1759251730995,0.02481691,113010.0,113000.0,1.0864269]
["bitfinex","BTCUSD",1759251731224,0.04246046,113010.0,113000.0,1.4346669]
["bitfinex","BTCUSD",1759251731777,0.04246046,113010.0,113000.0,1.0864269]
["bitfinex","BTCUSD",1759251731978,0.04246046,113010.0,113000.0,1.4346669]
["bitfinex","BTCUSD",1759251732130,0.02481691,113010.0,113000.0,1.4346669]
["bitfinex","BTCUSD",1759251733545,0.02481691,113010.0,113000.0,1.0864269]
["bitfinex","BTCUSD",1759251733757,0.02481691,113010.0,113000.0,1.4346269]
["bitfinex","BTCUSD",1759251734193,0.02481691,113010.0,113000.0,1.52401237]
["bitfinex","BTCUSD",1759251734986,0.02481691,113010.0,113000.0,1.17581237]
["bitfinex","BTCUSD",1759251735421,0.02481691,113010.0,113000.0,1.52401237]
["bitfinex","BTCUSD",1759251737232,0.02481691,113010.0,113000.0,1.20239116]
["bitfinex","BTCUSD",1759251737422,0.02481691,113010.0,113000.0,1.55059116]
["bitfinex","BTCUSD",1759251741108,0.02481691,113010.0,113000.0,1.45847116]
["bitfinex","BTCUSD",1759251741624,0.02481691,113010.0,113000.0,1.55055116]
["bitfinex","BTCUSD",1759251742354,0.02481691,113010.0,113000.0,1.45847116]
["bitfinex","BTCUSD",1759251742718,0.02481691,113010.0,113000.0,1.55055116]
["bitfinex","BTCUSD",1759251743311,0.02481691,113010.0,113000.0,1.20239116]
["bitfinex","BTCUSD",1759251743519,0.02981691,113010.0,113000.0,1.15847116]
["bitfinex","BTCUSD",1759251743720,0.02981691,113010.0,113000.0,0.88720838]
["bitfinex","BTCUSD",1759251743923,0.02981691,113010.0,113000.0,1.11670959]
["bitfinex","BTCUSD",1759251744133,0.02981691,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251744519,0.02981691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251745214,0.02481691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251745621,0.02981691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251746034,0.02481691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251749598,0.04426948,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251749813,0.02685691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251750400,0.02481691,113010.0,113000.0,1.02462959]
["bitfinex","BTCUSD",1759251750596,0.02981691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251750790,0.02981691,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251750972,0.02981691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251751328,0.02981691,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251751584,0.02981691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251751784,0.02481691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251751994,0.02981691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251752203,0.02481691,113010.0,113000.0,1.02458959]
["bitfinex","BTCUSD",1759251756843,0.02481691,113010.0,113000.0,1.32458959]
["bitfinex","BTCUSD",1759251757214,0.02481691,113010.0,113000.0,1.3494065]
["bitfinex","BTCUSD",1759251758001,0.02481691,113010.0,113000.0,1.4414865]
["bitfinex","BTCUSD",1759251758423,0.02481691,113010.0,113000.0,1.0933665]
["bitfinex","BTCUSD",1759251758626,0.02481691,113010.0,113000.0,1.4414465]
["bitfinex","BTCUSD",1759251758824,0.02481691,113010.0,113000.0,1.3493665]
["bitfinex","BTCUSD",1759251759026,0.02481691,113010.0,113000.0,1.4414465]
["bitfinex","BTCUSD",1759251760415,0.02981691,113010.0,113000.0,1.1414465]
["bitfinex","BTCUSD",1759251761535,0.02981691,113010.0,113000.0,1.0493665]
["bitfinex","BTCUSD",1759251761748,0.02981691,113010.0,113000.0,1.1414465]
["bitfinex","BTCUSD",1759251762208,0.02981691,113010.0,113000.0,0.7933665]
["bitfinex","BTCUSD",1759251762655,0.02981691,113010.0,113000.0,1.0493665]
["bitfinex","BTCUSD",1759251763080,0.02981691,113010.0,113000.0,1.02454959]
["bitfinex","BTCUSD",1759251763431,0.02981691,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251763618,0.20679239,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251763845,0.20679239,113010.0,113000.0,1.02454959]
["bitfinex","BTCUSD",1759251764327,0.20679239,113010.0,113000.0,0.76854959]
["bitfinex","BTCUSD",1759251764543,0.20679239,113010.0,113000.0,1.02454959]
["bitfinex","BTCUSD",1759251764743,0.02981691,113010.0,113000.0,1.02454959]
["bitfinex","BTCUSD",1759251765522,0.29617786,113010.0,113000.0,0.70128115]
["bitfinex","BTCUSD",1759251765888,0.29617786,113010.0,113000.0,0.84832001]
["bitfinex","BTCUSD",1759251766047,0.11920238,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251769799,0.13512828,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251770691,0.11920238,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251771332,0.02981691,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251771447,0.04560396,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251772856,0.02981691,113010.0,113000.0,0.93299101]
["bitfinex","BTCUSD",1759251773292,0.02981691,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251773501,0.02981691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251773714,0.20179239,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251773976,0.20179239,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251775739,0.02481691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251775938,0.02481691,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251776169,0.02481691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251776508,0.04082899,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251776920,0.04082899,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251777330,0.04082899,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251778567,0.21780447,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251779187,0.21780447,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251779503,0.21780447,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251780661,0.02481691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251780798,0.02481691,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251781019,0.02481691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251781020,0.04046743,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251781230,0.21744291,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251781441,0.21744291,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251782087,0.02481691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251783029,0.01981691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251783822,0.02190691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251784042,0.02510691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251784817,0.01981691,113010.0,113000.0,0.93295101]
["bitfinex","BTCUSD",1759251785405,0.01981691,113010.0,113000.0,0.93291101]
["bitfinex","BTCUSD",1759251785615,0.01981691,113010.0,113000.0,1.02499101]
["bitfinex","BTCUSD",1759251785995,0.01981691,113010.0,113000.0,0.93291101]
["bitfinex","BTCUSD",1759251786196,0.01981691,113010.0,113000.0,1.02499101]
["bitfinex","BTCUSD",1759251786683,0.01981691,113010.0,113000.0,0.67699101]
["bitfinex","BTCUSD",1759251786882,0.01981691,113010.0,113000.0,1.02499101]
["bitfinex","BTCUSD",1759251787057,0.01981691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251787242,0.01981691,113010.0,113000.0,0.52499115]
["bitfinex","BTCUSD",1759251787673,0.01981691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251788005,0.02510691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251788204,0.02510691,113010.0,113000.0,0.43291115]
["bitfinex","BTCUSD",1759251788828,0.02510691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251789042,0.02510691,113010.0,113000.0,0.43291115]
["bitfinex","BTCUSD",1759251789248,0.02190691,113010.0,113000.0,0.43291115]
["bitfinex","BTCUSD",1759251789747,0.02510691,113010.0,113000.0,0.43287115]
["bitfinex","BTCUSD",1759251790092,0.02190691,113010.0,113000.0,0.43287115]
["bitfinex","BTCUSD",1759251790450,0.02190691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251790629,0.02510691,113010.0,113000.0,0.17641748]
["bitfinex","BTCUSD",1759251790827,0.02510691,113010.0,113000.0,0.93229748]
["bitfinex","BTCUSD",1759251791811,0.02510691,113010.0,113000.0,0.67641748]
["bitfinex","BTCUSD",1759251792021,0.11449238,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251794282,0.11129238,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251794627,0.11449238,113010.0,113000.0,0.67699115]
["bitfinex","BTCUSD",1759251794846,0.11449238,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251796286,0.29146786,113010.0,113000.0,0.67699115]
["bitfinex","BTCUSD",1759251796498,0.11449238,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251797251,0.02510691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251797480,0.01981691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251797982,0.02191691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251798358,0.01981691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251799129,0.02191691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251799952,0.01981691,113010.0,113000.0,0.93287115]
["bitfinex","BTCUSD",1759251802367,0.01981691,113010.0,113000.0,0.76772345]
["bitfinex","BTCUSD",1759251802765,0.01981691,113010.0,113000.0,0.93287045]
["bitfinex","BTCUSD",1759251805091,0.01981691,113010.0,113000.0,1.23287045]
["bitfinex","BTCUSD",1759251805571,0.01981691,113010.0,113000.0,0.97699045]
["bitfinex","BTCUSD",1759251805759,0.01981691,113010.0,113000.0,1.32491045]
["bitfinex","BTCUSD",1759251805947,0.01981691,113010.0,113000.0,1.23279045]
["bitfinex","BTCUSD",1759251806157,0.01981691,113010.0,113000.0,0.70356973]
["bitfinex","BTCUSD",1759251806361,0.01981691,113010.0,113000.0,1.05144973]
["bitfinex","BTCUSD",1759251807104,0.01981691,113010.0,113000.0,0.70356973]
["bitfinex","BTCUSD",1759251807315,0.01981691,113010.0,113000.0,1.05144973]
["bitfinex","BTCUSD",1759251807899,0.01981691,113010.0,113000.0,0.70356973]
["bitfinex","BTCUSD",1759251808104,0.01981691,113010.0,113000.0,1.05144955]
["bitfinex","BTCUSD",1759251810198,0.01981691,113010.0,113000.0,1.35144955]
["bitfinex","BTCUSD",1759251811339,0.01981691,113010.0,113000.0,1.25936955]
["bitfinex","BTCUSD",1759251811576,0.01981691,113010.0,113000.0,1.00356955]
["bitfinex","BTCUSD",1759251811849,0.01981691,113010.0,113000.0,1.05140955]
["bitfinex","BTCUSD",1759251812770,0.01981691,113010.0,113000.0,0.55141043]
["bitfinex","BTCUSD",1759251817570,0.01981691,113010.0,113000.0,0.85141043]
["bitfinex","BTCUSD",1759251819355,0.01981691,113010.0,113000.0,0.85137043]
["bitfinex","BTCUSD",1759251819566,0.01981691,113010.0,113000.0,0.50357043]
["bitfinex","BTCUSD",1759251819780,0.01981691,113010.0,113000.0,0.85137043]
["bitfinex","BTCUSD",1759251821462,0.01981691,113010.0,113000.0,0.75929043]
["bitfinex","BTCUSD",1759251821679,0.01981691,113010.0,113000.0,0.85137043]
["bitfinex","BTCUSD",1759251822528,0.02502691,113010.0,113000.0,0.50357043]
["bitfinex","BTCUSD",1759251822727,0.02502691,113010.0,113000.0,0.55137043]
["bitfinex","BTCUSD",1759251823172,0.02502691,113010.0,113000.0,0.45929043]
["bitfinex","BTCUSD",1759251823393,0.02502691,113010.0,113000.0,0.55137043]
["bitfinex","BTCUSD",1759251824067,0.02502691,113010.0,113000.0,0.20357043]
["bitfinex","BTCUSD",1759251824222,0.02502691,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1759251824453,0.02502691,113010.0,113000.0,0.43271115]
["bitfinex","BTCUSD",1759251828830,0.01981691,113010.0,113000.0,0.43267115]
["bitfinex","BTCUSD",1759251831209,0.01981691,113010.0,113000.0,0.93267115]
["bitfinex","BTCUSD",1759251832450,0.02188691,113010.0,113000.0,0.67699115]
["bitfinex","BTCUSD",1759251832663,0.02188691,113010.0,113000.0,1.02475115]
["bitfinex","BTCUSD",1759251833132,0.01981691,113010.0,113000.0,1.02475115]
["bitfinex","BTCUSD",1759251835656,0.01981691,113010.0,113000.0,0.78745758]
["bitfinex","BTCUSD",1759251835801,0.01981691,113010.0,113000.0,0.96444873]
["bitfinex","BTCUSD",1759251836022,0.01981691,113010.0,113000.0,1.02475073]
["bitfinex","BTCUSD",1759251836402,0.01981691,113010.0,113000.0,0.78695313]
["bitfinex","BTCUSD",1759251836777,0.01981691,113010.0,113000.0,0.52475115]
["bitfinex","BTCUSD",1759251838937,0.02188691,113010.0,113000.0,0.52471115]
["bitfinex","BTCUSD",1759251839667,0.01981691,113010.0,113000.0,0.52471115]
["bitfinex","BTCUSD",1759251841818,0.01981691,113010.0,113000.0,0.82471115]
["bitfinex","BTCUSD",1759251843665,0.01981691,113010.0,113000.0,0.91409662]
["bitfinex","BTCUSD",1759251843900,0.01981691,113010.0,113000.0,1.21409662]
["bitfinex","BTCUSD",1759251844126,0.01981691,113010.0,113000.0,1.24067503]
["bitfinex","BTCUSD",1759251844310,0.0004,113030.0,113020.0,0.47695983]
["bitfinex","BTCUSD",1759251844473,0.00044688,113030.0,113020.0,0.8219853]
["bitfinex","BTCUSD",1759251844667,0.00044688,113030.0,113020.0,0.8455253]
["bitfinex","BTCUSD",1759251845059,0.00044688,113030.0,113020.0,1.1455253]
["bitfinex","BTCUSD",1759251845267,1e-08,113040.0,113030.0,0.47694417]
["bitfinex","BTCUSD",1759251845486,0.0004,113070.0,113060.0,0.3]
["bitfinex","BTCUSD",1759251845709,0.00086889,113070.0,113060.0,0.56628269]
["bitfinex","BTCUSD",1759251845905,0.00086889,113070.0,113060.0,0.84546269]
["bitfinex","BTCUSD",1759251846147,0.00086889,113070.0,113060.0,0.59336464]
["bitfinex","BTCUSD",1759251846343,0.02507889,113070.0,113060.0,1.09336464]
["bitfinex","BTCUSD",1759251846560,0.02507889,113070.0,113060.0,1.44104464]
["bitfinex","BTCUSD",1759251847526,0.02507889,113070.0,113060.0,1.74104464]
["bitfinex","BTCUSD",1759251847764,0.02507889,113070.0,113060.0,1.64896464]
["bitfinex","BTCUSD",1759251847970,0.02507889,113070.0,113060.0,1.74100464]
["bitfinex","BTCUSD",1759251848264,0.02507889,113070.0,113060.0,1.80812451]
["bitfinex","BTCUSD",1759251848756,0.03988027,113070.0,113060.0,1.73058285]
["bitfinex","BTCUSD",1759251848977,0.02507889,113070.0,113060.0,1.82262285]
["bitfinex","BTCUSD",1759251849198,0.0004,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1759251849398,0.00054061,113080.0,113070.0,0.56626704]
["bitfinex","BTCUSD",1759251849555,0.00054061,113080.0,113070.0,0.58980704]
["bitfinex","BTCUSD",1759251849923,0.00054061,113080.0,113070.0,0.93740704]
["bitfinex","BTCUSD",1759251850125,0.0004,113090.0,113080.0,0.77686593]
["bitfinex","BTCUSD",1759251850373,0.0004,113090.0,113080.0,0.8662514]
["bitfinex","BTCUSD",1759251850573,0.0004,113090.0,113080.0,0.8897914]
["bitfinex","BTCUSD",1759251850973,0.0004,113090.0,113080.0,1.2373914]
["bitfinex","BTCUSD",1759251851178,0.0004,113090.0,113080.0,1.1453514]
["bitfinex","BTCUSD",1759251851385,0.0004,113090.0,113080.0,0.8897914]
["bitfinex","BTCUSD",1759251851602,0.0004,113090.0,113080.0,1.2373914]
["bitfinex","BTCUSD",1759251851815,0.0004,113090.0,113080.0,1.1453114]
["bitfinex","BTCUSD",1759251852029,0.0004,113090.0,113080.0,1.2373514]
["bitfinex","BTCUSD",1759251852334,0.0004,113090.0,113080.0,1.3897914]
["bitfinex","BTCUSD",1759251852707,0.0004,113090.0,113080.0,1.7378714]
["bitfinex","BTCUSD",1759251853250,0.0004,113090.0,113080.0,1.3897914]
["bitfinex","BTCUSD",1759251853490,0.0004,113090.0,113080.0,1.7378714]
["bitfinex","BTCUSD",1759251853693,0.0004,113090.0,113080.0,1.3897914]
["bitfinex","BTCUSD",1759251853885,0.0004,113090.0,113080.0,1.7378314]
["bitfinex","BTCUSD",1759251854297,0.0004,113090.0,113080.0,1.7379914]
["bitfinex","BTCUSD",1759251854480,0.0004,113090.0,113080.0,1.7596514]
["bitfinex","BTCUSD",1759251854626,0.0004,113090.0,113080.0,1.4114514]
["bitfinex","BTCUSD",1759251855071,0.00541,113090.0,113080.0,1.4114514]
["bitfinex","BTCUSD",1759251855247,0.00541,113090.0,113080.0,1.7595714]
["bitfinex","BTCUSD",1759251855527,0.0004,113090.0,113080.0,1.7595714]
["bitfinex","BTCUSD",1759251857196,0.00541,113090.0,113080.0,0.70040593]
["bitfinex","BTCUSD",1759251857452,0.00541,113090.0,113080.0,1.04840593]
["bitfinex","BTCUSD",1759251857706,0.00541,113090.0,113080.0,0.79244593]
["bitfinex","BTCUSD",1759251857926,0.00541,113090.0,113080.0,1.04836593]
["bitfinex","BTCUSD",1759251859542,0.00541,113090.0,113080.0,0.70040593]
["bitfinex","BTCUSD",1759251859736,0.00541,113090.0,113080.0,1.04824593]
["bitfinex","BTCUSD",1759251860302,0.00541,113090.0,113080.0,0.70040593]
["bitfinex","BTCUSD",1759251860723,0.00541,113090.0,113080.0,0.95620593]
["bitfinex","BTCUSD",1759251864145,0.00541,113090.0,113080.0,0.70040593]
["bitfinex","BTCUSD",1759251864361,0.00541,113090.0,113080.0,0.95596593]
["bitfinex","BTCUSD",1759251864998,0.18226029,113090.0,113080.0,0.70040593]
["bitfinex","BTCUSD",1759251865217,0.27164576,113090.0,113080.0,0.52354]
["bitfinex","BTCUSD",1759251865664,0.27164576,113090.0,113080.0,0.7791]
["bitfinex","BTCUSD",1759251866176,0.64179766,113090.0,113080.0,0.77926]
["bitfinex","BTCUSD",1759251866367,0.64179766,113090.0,113080.0,0.52354]
["bitfinex","BTCUSD",1759251870499,0.89731766,113090.0,113080.0,0.52354]
["bitfinex","BTCUSD",1759251871239,0.64179766,113090.0,113080.0,0.52354]
["bitfinex","BTCUSD",1759251871434,0.89727766,113090.0,113080.0,0.52354]
["bitfinex","BTCUSD",1759251872977,0.89727766,113090.0,113080.0,0.27986892]
["bitfinex","BTCUSD",1759251873417,0.92116766,113090.0,113080.0,0.49999992]
["bitfinex","BTCUSD",1759251873893,0.66568766,113090.0,113080.0,0.49999992]
["bitfinex","BTCUSD",1759251874337,0.92116766,113090.0,113080.0,0.49999992]
["bitfinex","BTCUSD",1759251874547,0.66568766,113090.0,113080.0,0.49999992]
["bitfinex","BTCUSD",1759251874702,0.92116766,113090.0,113080.0,0.49999992]
["bitfinex","BTCUSD",1759251875707,0.92116766,113090.0,113080.0,0.52401992]
["bitfinex","BTCUSD",1759251876539,0.92120766,113090.0,113080.0,0.52401992]
["bitfinex","BTCUSD",1759251877159,0.66568766,113090.0,113080.0,0.52401992]
["bitfinex","BTCUSD",1759251877572,0.92120766,113090.0,113080.0,0.52401992]
["bitfinex","BTCUSD",1759251879018,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251884976,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251885183,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251886018,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251886218,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251887301,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251887453,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251887859,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251888111,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251889535,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251889851,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251890846,0.66568766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251891208,0.92120766,113090.0,113080.0,0.02402]
["bitfinex","BTCUSD",1759251892113,0.88604576,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251892865,0.88803576,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251893079,0.89116576,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251893479,0.70915547,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251893700,0.11367547,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251893902,0.02429,113090.0,113080.0,0.20088593]
["bitfinex","BTCUSD",1759251894299,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251894524,0.02429,113090.0,113080.0,0.52131643]
["bitfinex","BTCUSD",1759251895374,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251895596,0.02429,113090.0,113080.0,0.52131643]
["bitfinex","BTCUSD",1759251895809,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251895940,0.02429,113090.0,113080.0,0.61335643]
["bitfinex","BTCUSD",1759251896574,0.02429,113090.0,113080.0,0.52131643]
["bitfinex","BTCUSD",1759251896770,0.02429,113090.0,113080.0,0.61335643]
["bitfinex","BTCUSD",1759251897278,0.02429,113090.0,113080.0,0.52131643]
["bitfinex","BTCUSD",1759251897504,0.02429,113090.0,113080.0,0.61335643]
["bitfinex","BTCUSD",1759251897709,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251898154,0.02429,113090.0,113080.0,0.61335643]
["bitfinex","BTCUSD",1759251899371,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251899778,0.02429,113090.0,113080.0,0.61331643]
["bitfinex","BTCUSD",1759251900492,0.02429,113090.0,113080.0,0.52127643]
["bitfinex","BTCUSD",1759251900753,0.02429,113090.0,113080.0,0.26583643]
["bitfinex","BTCUSD",1759251900966,0.02429,113090.0,113080.0,0.61331643]
["bitfinex","BTCUSD",1759251901175,0.02429,113090.0,113080.0,0.9265987]
["bitfinex","BTCUSD",1759251901393,0.02429,113090.0,113080.0,1.31598417]
["bitfinex","BTCUSD",1759251902825,0.02429,113090.0,113080.0,1.34027417]
["bitfinex","BTCUSD",1759251903395,0.02429,113090.0,113080.0,1.34023417]
["bitfinex","BTCUSD",1759251903860,0.02429,113090.0,113080.0,0.77439774]
["bitfinex","BTCUSD",1759251904130,0.02429,113090.0,113080.0,1.25126367]
["bitfinex","BTCUSD",1759251904903,0.02429,113090.0,113080.0,1.31786714]
["bitfinex","BTCUSD",1759251905512,0.02429,113090.0,113080.0,1.31782714]
["bitfinex","BTCUSD",1759251905732,0.02429,113090.0,113080.0,1.81782714]
["bitfinex","BTCUSD",1759251907455,0.02429,113090.0,113080.0,1.0677594]
["bitfinex","BTCUSD",1759251907655,0.02429,113090.0,113080.0,1.4151594]
["bitfinex","BTCUSD",1759251908058,0.02429,113090.0,113080.0,1.0677594]
["bitfinex","BTCUSD",1759251908267,0.02429,113090.0,113080.0,1.3231594]
["bitfinex","BTCUSD",1759251908465,0.02429,113090.0,113080.0,1.4151594]
["bitfinex","BTCUSD",1759251908675,0.02429,113090.0,113080.0,1.08119689]
["bitfinex","BTCUSD",1759251908876,0.02429,113090.0,113080.0,1.42859689]
["bitfinex","BTCUSD",1759251911387,0.02429,113090.0,113080.0,1.51798236]
["bitfinex","BTCUSD",1759251911652,0.02429,113090.0,113080.0,1.85798236]
["bitfinex","BTCUSD",1759251911857,0.0004,113100.0,113090.0,0.77685029]
["bitfinex","BTCUSD",1759251912097,0.0004,113100.0,113090.0,0.86623576]
["bitfinex","BTCUSD",1759251912307,0.0004,113100.0,113090.0,0.89049576]
["bitfinex","BTCUSD",1759251912504,0.0004,113100.0,113090.0,0.89403649]
["bitfinex","BTCUSD",1759251913352,0.0004,113100.0,113090.0,1.24139649]
["bitfinex","BTCUSD",1759251913721,0.0004,113100.0,113090.0,1.74139649]
["bitfinex","BTCUSD",1759251914076,0.02466,113100.0,113090.0,1.74139649]
["bitfinex","BTCUSD",1759251914508,0.0004,113110.0,113100.0,0.47683465]
["bitfinex","BTCUSD",1759251914731,1e-08,113110.0,113100.0,0.93637202]
["bitfinex","BTCUSD",1759251914933,1e-08,113110.0,113100.0,0.96063202]
["bitfinex","BTCUSD",1759251915719,1e-08,113110.0,113100.0,0.9641721]
["bitfinex","BTCUSD",1759251915935,1e-08,113110.0,113100.0,0.9891721]
["bitfinex","BTCUSD",1759251916134,1e-08,113110.0,113100.0,1.7045721]
["bitfinex","BTCUSD",1759251917019,1e-08,113110.0,113100.0,0.9891721]
["bitfinex","BTCUSD",1759251917241,1e-08,113110.0,113100.0,1.7045721]
["bitfinex","BTCUSD",1759251917449,0.02107,113120.0,113100.0,1.7045721]
["bitfinex","BTCUSD",1759251917450,0.02107,113120.0,113110.0,0.49999999]
["bitfinex","BTCUSD",1759251917663,0.00054056,113120.0,113110.0,1.70620448]
["bitfinex","BTCUSD",1759251917872,0.00054056,113120.0,113110.0,1.73016448]
["bitfinex","BTCUSD",1759251918784,1e-08,113120.0,113110.0,1.76031638]
["bitfinex","BTCUSD",1759251919057,1e-08,113120.0,113110.0,1.78138638]
["bitfinex","BTCUSD",1759251919344,1e-08,113120.0,113110.0,1.8484434]
["bitfinex","BTCUSD",1759251919539,1e-08,113120.0,113110.0,2.5637634]
["bitfinex","BTCUSD",1759251920592,1e-08,113120.0,113110.0,1.8484434]
["bitfinex","BTCUSD",1759251920801,1e-08,113120.0,113110.0,2.5637634]
["bitfinex","BTCUSD",1759251922503,1e-08,113120.0,113110.0,1.8484434]
["bitfinex","BTCUSD",1759251922705,1e-08,113120.0,113110.0,2.5637234]
["bitfinex","BTCUSD",1759251923388,0.0004,113140.0,113130.0,0.6]
["bitfinex","BTCUSD",1759251923569,0.0004,113140.0,113130.0,1.12145323]
["bitfinex","BTCUSD",1759251923853,0.0004,113140.0,113130.0,1.14519323]
["bitfinex","BTCUSD",1759251924047,0.0004,113140.0,113130.0,1.14873276]
["bitfinex","BTCUSD",1759251924304,0.0004,113140.0,113130.0,1.24069276]
["bitfinex","BTCUSD",1759251924707,5.74e-06,113140.0,113130.0,1.55396186]
["bitfinex","BTCUSD",1759251925668,5.74e-06,113140.0,113130.0,1.70672186]
["bitfinex","BTCUSD",1759251925873,5.74e-06,113140.0,113130.0,2.05396186]
["bitfinex","BTCUSD",1759251926498,5.74e-06,113140.0,113130.0,2.17396186]
["bitfinex","BTCUSD",1759251926970,0.00036594,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1759251927193,0.00050647,113160.0,113150.0,1.03199651]
["bitfinex","BTCUSD",1759251927408,0.00050647,113160.0,113150.0,1.05573651]
["bitfinex","BTCUSD",1759251927615,0.00050647,113160.0,113150.0,1.08228002]
["bitfinex","BTCUSD",1759251928467,0.00050647,113160.0,113150.0,0.82704002]
["bitfinex","BTCUSD",1759251928668,0.00050647,113160.0,113150.0,1.17424002]
["bitfinex","BTCUSD",1759251928885,0.00050647,113160.0,113150.0,1.23984694]
["bitfinex","BTCUSD",1759251929085,0.00050647,113160.0,113150.0,1.14788694]
["bitfinex","BTCUSD",1759251929314,0.00050647,113160.0,113150.0,1.23984694]
["bitfinex","BTCUSD",1759251929524,0.00050647,113160.0,113150.0,1.73984694]
["bitfinex","BTCUSD",1759251930092,0.00050647,113160.0,113150.0,1.39264694]
["bitfinex","BTCUSD",1759251930258,0.00050647,113160.0,113150.0,1.73984694]
["bitfinex","BTCUSD",1759251930667,0.00050647,113160.0,113150.0,1.39264694]
["bitfinex","BTCUSD",1759251930884,0.00050647,113160.0,113150.0,1.73984694]
["bitfinex","BTCUSD",1759251931935,0.00050647,113160.0,113150.0,2.12923241]
["bitfinex","BTCUSD",1759251932587,0.0004,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1759251932765,0.0004,113170.0,113160.0,0.26612636]
["bitfinex","BTCUSD",1759251932970,0.0004,113170.0,113160.0,0.28986636]
["bitfinex","BTCUSD",1759251933361,0.0004,113170.0,113160.0,0.63702636]
["bitfinex","BTCUSD",1759251933744,0.0054,113170.0,113160.0,0.64056506]
["bitfinex","BTCUSD",1759251934099,0.0004,113170.0,113160.0,0.29340506]
["bitfinex","BTCUSD",1759251934311,0.0004,113170.0,113160.0,0.64056506]
["bitfinex","BTCUSD",1759251939327,0.0004,113170.0,113160.0,1.14056506]
["bitfinex","BTCUSD",1759251944402,1e-08,113170.0,113160.0,1.14056506]
["bitfinex","BTCUSD",1759251944610,1e-08,113170.0,113160.0,1.51071696]
["bitfinex","BTCUSD",1759251945354,1e-08,113170.0,113160.0,1.53571696]
["bitfinex","BTCUSD",1759251947165,1e-08,113170.0,113160.0,1.03571696]
["bitfinex","BTCUSD",1759251947810,0.0004,113180.0,113170.0,1.41672528]
["bitfinex","BTCUSD",1759251948008,0.0004,113180.0,113170.0,1.50611075]
["bitfinex","BTCUSD",1759251948255,0.0004,113180.0,113170.0,1.52985075]
["bitfinex","BTCUSD",1759251948589,0.0004,113180.0,113170.0,1.53338875]
["bitfinex","BTCUSD",1759251948943,0.0004,113180.0,113170.0,2.03338875]
["bitfinex","BTCUSD",1759251950310,0.0004,113180.0,113170.0,2.28846875]
["bitfinex","BTCUSD",1759251951516,0.0004,113180.0,113170.0,2.03338875]
["bitfinex","BTCUSD",1759251951724,0.00254,113180.0,113170.0,2.38038875]
["bitfinex","BTCUSD",1759251951962,0.0004,113180.0,113170.0,2.38038875]
["bitfinex","BTCUSD",1759251957674,0.00551,113180.0,113170.0,2.38034875]
["bitfinex","BTCUSD",1759251957876,0.0004,113180.0,113170.0,2.38034875]
["bitfinex","BTCUSD",1759251962717,0.0004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759251962927,0.0004,113190.0,113180.0,0.58758027]
["bitfinex","BTCUSD",1759251963151,8e-05,113200.0,113190.0,0.77669405]
["bitfinex","BTCUSD",1759251963356,0.00054834,113200.0,113190.0,1.42111952]
["bitfinex","BTCUSD",1759251963565,0.00054834,113200.0,113190.0,1.44512952]
["bitfinex","BTCUSD",1759251963770,0.00054834,113200.0,113190.0,1.44866711]
["bitfinex","BTCUSD",1759251963982,0.00054834,113200.0,113190.0,1.47552513]
["bitfinex","BTCUSD",1759251964178,0.00054834,113200.0,113190.0,1.81552513]
["bitfinex","BTCUSD",1759251964390,0.00054834,113200.0,113190.0,1.83974177]
["bitfinex","BTCUSD",1759251965265,0.00054834,113200.0,113190.0,1.81288375]
["bitfinex","BTCUSD",1759251966181,0.0002,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759251966396,0.00034044,113210.0,113200.0,0.61298391]
["bitfinex","BTCUSD",1759251966596,0.00034044,113210.0,113200.0,0.63699391]
["bitfinex","BTCUSD",1759251967019,0.00034044,113210.0,113200.0,1.00471391]
["bitfinex","BTCUSD",1759251967628,0.00034044,113210.0,113200.0,1.03157193]
["bitfinex","BTCUSD",1759251968482,0.00034044,113210.0,113200.0,1.53157193]
["bitfinex","BTCUSD",1759251968907,0.00034044,113210.0,113200.0,1.87157193]
["bitfinex","BTCUSD",1759251969332,1e-08,113210.0,113200.0,1.80981054]
["bitfinex","BTCUSD",1759251969548,0.00317,113240.0,113230.0,0.47663163]
["bitfinex","BTCUSD",1759251969748,0.0002,113240.0,113230.0,0.82355163]
["bitfinex","BTCUSD",1759251969951,0.0002,113240.0,113230.0,0.84756163]
["bitfinex","BTCUSD",1759251970152,0.00234,113240.0,113230.0,0.84756163]
["bitfinex","BTCUSD",1759251970570,0.00234,113240.0,113230.0,0.54756163]
["bitfinex","BTCUSD",1759251971259,0.00531,113240.0,113230.0,0.54756163]
["bitfinex","BTCUSD",1759251972251,0.00531,113240.0,113230.0,1.04756163]
["bitfinex","BTCUSD",1759251973929,0.00531,113240.0,113230.0,1.11451443]
["bitfinex","BTCUSD",1759251974898,0.00234,113240.0,113230.0,1.11451443]
["bitfinex","BTCUSD",1759251975121,0.00531,113240.0,113230.0,1.11451443]
["bitfinex","BTCUSD",1759251975952,0.0002,113240.0,113230.0,1.11451443]
["bitfinex","BTCUSD",1759251976605,0.0002,113240.0,113230.0,1.74103853]
["bitfinex","BTCUSD",1759251977229,0.0002,113240.0,113230.0,2.130424]
["bitfinex","BTCUSD",1759251977851,0.0002,113240.0,113230.0,2.15495444]
["bitfinex","BTCUSD",1759251978304,0.0002,113240.0,113230.0,2.18510634]
["bitfinex","BTCUSD",1759251982318,1e-08,113240.0,113230.0,2.18510634]
["bitfinex","BTCUSD",1759251982466,1e-08,113240.0,113230.0,1.68510634]
["bitfinex","BTCUSD",1759251984278,0.00319,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759251984479,0.00333044,113270.0,113260.0,0.52338484]
["bitfinex","BTCUSD",1759251984678,0.00536044,113270.0,113260.0,0.54646484]
["bitfinex","BTCUSD",1759251986567,0.00536044,113270.0,113260.0,1.04646484]
["bitfinex","BTCUSD",1759251987858,0.00536044,113270.0,113260.0,0.95462484]
["bitfinex","BTCUSD",1759251988086,0.00536044,113270.0,113260.0,1.11292293]
["bitfinex","BTCUSD",1759251989361,0.00536044,113270.0,113260.0,1.02104293]
["bitfinex","BTCUSD",1759251989586,0.00536044,113270.0,113260.0,1.11292293]
["bitfinex","BTCUSD",1759251993932,0.18192969,113270.0,113260.0,0.76608293]
["bitfinex","BTCUSD",1759251994191,0.18192969,113270.0,113260.0,0.84437809]
["bitfinex","BTCUSD",1759251994435,0.18192969,113270.0,113260.0,1.02096293]
["bitfinex","BTCUSD",1759251995113,0.18192969,113270.0,113260.0,0.84437809]
["bitfinex","BTCUSD",1759251996395,0.61131516,113270.0,113260.0,0.58949809]
["bitfinex","BTCUSD",1759251996614,0.61131516,113270.0,113260.0,0.77796]
["bitfinex","BTCUSD",1759251997283,0.64146706,113270.0,113260.0,0.52308]
["bitfinex","BTCUSD",1759251998184,0.64146706,113270.0,113260.0,0.28229577]
["bitfinex","BTCUSD",1759251998861,0.64146706,113270.0,113260.0,0.49999977]
["bitfinex","BTCUSD",1759251999301,0.66799384,113270.0,113260.0,0.49999977]
["bitfinex","BTCUSD",1759252000388,0.66799384,113270.0,113260.0,0.52307977]
["bitfinex","BTCUSD",1759252001545,0.92323384,113270.0,113260.0,0.52307977]
["bitfinex","BTCUSD",1759252002424,1.01194531,113270.0,113260.0,0.52307977]
["bitfinex","BTCUSD",1759252002696,0.92323384,113270.0,113260.0,0.52307977]
["bitfinex","BTCUSD",1759252005774,0.92323384,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252007045,1.28110639,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252016308,1.02586639,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252016524,0.66799384,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252016739,0.66277384,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252017009,0.88810194,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252017212,0.89321194,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252017625,0.86668516,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252026688,0.61120516,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252026903,0.86700516,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252030307,0.89715706,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252030739,0.92368499,113270.0,113260.0,0.02308]
["bitfinex","BTCUSD",1759252031988,0.92368499,113270.0,113260.0,0.02074077]
["bitfinex","BTCUSD",1759252040553,0.92372499,113270.0,113260.0,0.02074077]
["bitfinex","BTCUSD",1759252045994,0.51661603,113240.0,113230.0,0.13990889]
["bitfinex","BTCUSD",1759252046287,0.8667915,113240.0,113230.0,0.13990889]
["bitfinex","BTCUSD",1759252046494,0.8898915,113240.0,113230.0,0.13990889]
["bitfinex","BTCUSD",1759252046904,0.8898915,113240.0,113230.0,0.0669528]
["bitfinex","BTCUSD",1759252047104,0.17663163,113230.0,113220.0,0.09188]
["bitfinex","BTCUSD",1759252047332,0.17873163,113230.0,113220.0,0.09188]
["bitfinex","BTCUSD",1759252047542,0.17664723,113220.0,113210.0,0.64133461]
["bitfinex","BTCUSD",1759252047743,0.17664723,113220.0,113210.0,0.64125461]
["bitfinex","BTCUSD",1759252047962,0.19974723,113220.0,113210.0,0.64125461]
["bitfinex","BTCUSD",1759252048184,0.19974723,113220.0,113210.0,0.20837579]
["bitfinex","BTCUSD",1759252048483,0.19974723,113220.0,113210.0,0.55589579]
["bitfinex","BTCUSD",1759252048646,0.19974723,113220.0,113210.0,0.67589579]
["bitfinex","BTCUSD",1759252049491,0.19974723,113220.0,113210.0,0.32837579]
["bitfinex","BTCUSD",1759252049708,0.19974723,113220.0,113210.0,0.67585579]
["bitfinex","BTCUSD",1759252050320,0.0231,113220.0,113210.0,0.67585579]
["bitfinex","BTCUSD",1759252050519,0.0231,113220.0,113210.0,0.67581579]
["bitfinex","BTCUSD",1759252050718,0.0231,113220.0,113210.0,0.74242898]
["bitfinex","BTCUSD",1759252054206,0.19974723,113220.0,113210.0,0.74242898]
["bitfinex","BTCUSD",1759252054834,0.20184723,113220.0,113210.0,0.20949319]
["bitfinex","BTCUSD",1759252055049,0.20497723,113220.0,113210.0,0.20949319]
["bitfinex","BTCUSD",1759252055318,0.20497723,113220.0,113210.0,0.46481319]
["bitfinex","BTCUSD",1759252055828,0.20497723,113220.0,113210.0,1.33086149]
["bitfinex","BTCUSD",1759252055829,0.0231,113220.0,113210.0,1.33086149]
["bitfinex","BTCUSD",1759252056096,0.0231,113220.0,113210.0,1.04627004]
["bitfinex","BTCUSD",1759252056356,0.0231,113220.0,113210.0,1.38627004]
["bitfinex","BTCUSD",1759252056638,0.0231,113220.0,113210.0,1.41279529]
["bitfinex","BTCUSD",1759252057438,0.0231,113220.0,113210.0,1.44083223]
["bitfinex","BTCUSD",1759252057926,0.0231,113220.0,113210.0,1.41279529]
["bitfinex","BTCUSD",1759252059710,0.0231,113220.0,113210.0,1.47922282]
["bitfinex","BTCUSD",1759252060117,0.0231,113220.0,113210.0,1.97922282]
["bitfinex","BTCUSD",1759252061512,0.0231,113220.0,113210.0,2.05416108]
["bitfinex","BTCUSD",1759252061733,0.0231,113220.0,113210.0,2.14604108]
["bitfinex","BTCUSD",1759252065356,0.0231,113220.0,113210.0,2.05404108]
["bitfinex","BTCUSD",1759252065508,0.0231,113220.0,113210.0,2.14592108]
["bitfinex","BTCUSD",1759252072428,0.0231,113220.0,113210.0,1.66925825]
["bitfinex","BTCUSD",1759252072643,0.0231,113220.0,113210.0,2.05416108]
["bitfinex","BTCUSD",1759252072847,0.0231,113220.0,113210.0,2.63364108]
["bitfinex","BTCUSD",1759252076109,0.0231,113220.0,113210.0,1.91900108]
["bitfinex","BTCUSD",1759252076567,0.0231,113220.0,113210.0,2.63352108]
["bitfinex","BTCUSD",1759252077443,0.0231,113220.0,113210.0,2.26592108]
["bitfinex","BTCUSD",1759252077868,0.0231,113220.0,113210.0,1.96592108]
["bitfinex","BTCUSD",1759252078280,0.0231,113220.0,113210.0,1.61900108]
["bitfinex","BTCUSD",1759252078495,0.02826,113220.0,113210.0,1.28149561]
["bitfinex","BTCUSD",1759252078699,0.02826,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252078945,0.0231,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252082542,0.02517,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252082969,0.0231,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252085565,0.0231,113220.0,113210.0,1.16309036]
["bitfinex","BTCUSD",1759252085882,0.0231,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252086878,0.0231,113220.0,113210.0,1.16309036]
["bitfinex","BTCUSD",1759252087085,0.0231,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252087693,0.0231,113220.0,113210.0,1.41813036]
["bitfinex","BTCUSD",1759252087898,0.0231,113220.0,113210.0,1.51001036]
["bitfinex","BTCUSD",1759252097301,0.0231,113220.0,113210.0,1.10085808]
["bitfinex","BTCUSD",1759252097502,0.0283,113220.0,113210.0,1.35589808]
["bitfinex","BTCUSD",1759252097765,0.02521,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252097987,0.0231,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252098940,0.02521,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252099719,0.0231,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252100102,0.02523,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252100541,0.0231,113220.0,113210.0,1.44358208]
["bitfinex","BTCUSD",1759252100942,0.0231,113220.0,113210.0,1.50961176]
["bitfinex","BTCUSD",1759252104988,0.02523,113220.0,113210.0,1.50961176]
["bitfinex","BTCUSD",1759252105419,0.0231,113220.0,113210.0,1.50961176]
["bitfinex","BTCUSD",1759252105828,0.0231,113220.0,113210.0,1.16269176]
["bitfinex","BTCUSD",1759252106031,0.02821,113220.0,113210.0,1.50957176]
["bitfinex","BTCUSD",1759252106381,0.0231,113220.0,113210.0,1.50957176]
["bitfinex","BTCUSD",1759252110366,0.0231,113220.0,113210.0,1.24441193]
["bitfinex","BTCUSD",1759252110579,0.0231,113220.0,113210.0,1.00957251]
["bitfinex","BTCUSD",1759252111211,0.0231,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252113349,0.02821,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252113760,0.02523,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252115339,0.0231,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252115556,0.02523,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252116704,0.02821,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252116901,0.0231,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252122296,0.02523,113220.0,113210.0,1.34957251]
["bitfinex","BTCUSD",1759252122738,0.20485723,113220.0,113210.0,0.61765251]
["bitfinex","BTCUSD",1759252123197,0.20485723,113220.0,113210.0,0.12]
["bitfinex","BTCUSD",1759252123424,0.20485723,113220.0,113210.0,0.43162283]
["bitfinex","BTCUSD",1759252123757,0.20470486,113220.0,113210.0,0.43162283]
["bitfinex","BTCUSD",1759252124223,0.02805763,113220.0,113210.0,0.43162283]
["bitfinex","BTCUSD",1759252124901,0.20470486,113220.0,113210.0,0.43162283]
["bitfinex","BTCUSD",1759252125110,0.02805763,113220.0,113210.0,0.43162283]
["bitfinex","BTCUSD",1759252128638,0.02805763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252128882,0.02294763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252134934,0.02507763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252135144,0.02294763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252135621,0.02507763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252135842,0.02294763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252136910,0.02507763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252137319,0.02829763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252138716,0.02507763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252139095,0.02829763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252139224,0.02294763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252139680,0.02507763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252140107,0.02294763,113220.0,113210.0,0.55162283]
["bitfinex","BTCUSD",1759252140652,0.02294763,113220.0,113210.0,0.85162283]
["bitfinex","BTCUSD",1759252141083,0.02294763,113220.0,113210.0,1.35162283]
["bitfinex","BTCUSD",1759252141293,0.02507763,113220.0,113210.0,1.35162283]
["bitfinex","BTCUSD",1759252141507,0.02829763,113220.0,113210.0,1.35162283]
["bitfinex","BTCUSD",1759252142148,0.02507763,113220.0,113210.0,1.35162283]
["bitfinex","BTCUSD",1759252142646,0.02829763,113220.0,113210.0,1.35162283]
["bitfinex","BTCUSD",1759252143494,0.02507763,113220.0,113210.0,1.44350283]
["bitfinex","BTCUSD",1759252144267,0.02829763,113220.0,113210.0,1.44350283]
["bitfinex","BTCUSD",1759252144461,0.02829763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252145260,0.02294763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252145469,0.02829763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252146163,0.02507763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252146372,0.02294763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252147685,0.02507763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252148145,0.02294763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252148529,0.02507763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252148955,0.02294763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252149398,0.02829763,113220.0,113210.0,1.14350283]
["bitfinex","BTCUSD",1759252150557,0.20494486,113220.0,113210.0,0.79666283]
["bitfinex","BTCUSD",1759252150768,0.20494486,113220.0,113210.0,1.05154283]
["bitfinex","BTCUSD",1759252153220,0.20494486,113220.0,113210.0,0.79666283]
["bitfinex","BTCUSD",1759252153446,0.20494486,113220.0,113210.0,1.05154283]
["bitfinex","BTCUSD",1759252153632,0.20494486,113220.0,113210.0,0.85711259]
["bitfinex","BTCUSD",1759252153837,0.20494486,113220.0,113210.0,1.03377542]
["bitfinex","BTCUSD",1759252154357,0.20494486,113220.0,113210.0,0.93154283]
["bitfinex","BTCUSD",1759252154590,0.20494486,113220.0,113210.0,0.75488]
["bitfinex","BTCUSD",1759252155496,0.20494486,113220.0,113210.0,0.93154283]
["bitfinex","BTCUSD",1759252155713,0.29433033,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252155924,0.29433033,113220.0,113210.0,0.75488]
["bitfinex","BTCUSD",1759252161380,0.29433033,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252161815,0.32086703,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252166921,0.3706169,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252167129,0.57570703,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252167591,0.60585893,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252167817,0.94585893,113220.0,113210.0,0.5]
["bitfinex","BTCUSD",1759252170725,0.17666283,113210.0,113200.0,0.02288]
["bitfinex","BTCUSD",1759252170919,0.17667844,113200.0,113190.0,0.25484]
["bitfinex","BTCUSD",1759252171136,0.27126068,113200.0,113190.0,0.25484]
["bitfinex","BTCUSD",1759252171356,0.17669405,113190.0,113180.0,0.54825966]
["bitfinex","BTCUSD",1759252171571,0.27122952,113190.0,113180.0,0.43154966]
["bitfinex","BTCUSD",1759252171798,0.29499952,113190.0,113180.0,0.43154966]
["bitfinex","BTCUSD",1759252172921,0.29499952,113190.0,113180.0,0.25484]
["bitfinex","BTCUSD",1759252173126,0.29499952,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759252173327,0.29499952,113190.0,113180.0,0.25592]
["bitfinex","BTCUSD",1759252173719,0.34794068,113190.0,113180.0,0.25592]
["bitfinex","BTCUSD",1759252175600,0.34794068,113190.0,113180.0,0.43262966]
["bitfinex","BTCUSD",1759252175601,0.32154195,113190.0,113180.0,0.43262966]
["bitfinex","BTCUSD",1759252175797,0.22154195,113190.0,113180.0,0.43262966]
["bitfinex","BTCUSD",1759252178527,0.1396979,113190.0,113180.0,0.43262966]
["bitfinex","BTCUSD",1759252178684,0.11315547,113190.0,113180.0,0.43262966]
["bitfinex","BTCUSD",1759252180492,0.11315547,113190.0,113180.0,0.55262966]
["bitfinex","BTCUSD",1759252181583,0.11522547,113190.0,113180.0,0.55262966]
["bitfinex","BTCUSD",1759252181886,0.11830547,113190.0,113180.0,0.55262966]
["bitfinex","BTCUSD",1759252182406,0.11315547,113190.0,113180.0,0.55262966]
["bitfinex","BTCUSD",1759252182976,0.11315547,113190.0,113180.0,0.39565033]
["bitfinex","BTCUSD",1759252184207,0.11522547,113190.0,113180.0,0.39565033]
["bitfinex","BTCUSD",1759252185578,0.11315547,113190.0,113180.0,0.39565033]
["bitfinex","BTCUSD",1759252186391,0.11315547,113190.0,113180.0,0.89565033]
["bitfinex","BTCUSD",1759252186730,0.11315547,113190.0,113180.0,0.79670966]
["bitfinex","BTCUSD",1759252186934,0.11830547,113190.0,113180.0,1.05234966]
["bitfinex","BTCUSD",1759252187140,0.29499952,113190.0,113180.0,1.05234966]
["bitfinex","BTCUSD",1759252188178,0.11830547,113190.0,113180.0,1.05234966]
["bitfinex","BTCUSD",1759252192710,0.29499952,113190.0,113180.0,1.05234966]
["bitfinex","BTCUSD",1759252192977,0.29499952,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252193190,0.29499952,113190.0,113180.0,0.79670966]
["bitfinex","BTCUSD",1759252193398,0.29499952,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252193595,0.11830547,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252194642,0.29499952,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252195796,0.11830547,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252197078,0.29499952,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252197702,0.29499952,113190.0,113180.0,0.87552]
["bitfinex","BTCUSD",1759252197915,0.29499952,113190.0,113180.0,1.05222966]
["bitfinex","BTCUSD",1759252199772,0.29499952,113190.0,113180.0,0.82085369]
["bitfinex","BTCUSD",1759252199974,0.11315547,113190.0,113180.0,0.82085369]
["bitfinex","BTCUSD",1759252200295,0.11315547,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252200575,0.11521547,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252200783,0.11824547,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252201111,0.11315547,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252201983,0.11521547,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252202349,0.29190952,113190.0,113180.0,0.93222869]
["bitfinex","BTCUSD",1759252202566,0.29493952,113190.0,113180.0,0.67670869]
["bitfinex","BTCUSD",1759252202773,0.29493952,113190.0,113180.0,0.75507903]
["bitfinex","BTCUSD",1759252202959,0.29493952,113190.0,113180.0,0.93178869]
["bitfinex","BTCUSD",1759252204035,0.29493952,113190.0,113180.0,0.49999903]
["bitfinex","BTCUSD",1759252204461,0.32148176,113190.0,113180.0,0.49999903]
["bitfinex","BTCUSD",1759252205423,0.57692176,113190.0,113180.0,0.49999903]
["bitfinex","BTCUSD",1759252209185,0.94707366,113190.0,113180.0,0.49999903]
["bitfinex","BTCUSD",1759252211548,0.17670966,113180.0,113170.0,0.02479]
["bitfinex","BTCUSD",1759252211736,0.17672528,113170.0,113160.0,0.44089731]
["bitfinex","BTCUSD",1759252211940,0.27120075,113170.0,113160.0,0.44089731]
["bitfinex","BTCUSD",1759252212137,0.14064135,113170.0,113160.0,0.44089731]
["bitfinex","BTCUSD",1759252212595,0.29288075,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252212766,0.29591075,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252216519,0.11409547,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252219092,0.29283075,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252219317,0.29608075,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252220533,0.11935547,113170.0,113160.0,0.43206089]
["bitfinex","BTCUSD",1759252221148,0.29608075,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252221596,0.11935547,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252221718,0.11409547,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252224371,0.29082075,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252224590,0.11937547,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252227975,0.02471,113170.0,113160.0,0.17808183]
["bitfinex","BTCUSD",1759252230633,0.02471,113170.0,113160.0,0.20462198]
["bitfinex","BTCUSD",1759252230846,0.02471,113170.0,113160.0,1.23400745]
["bitfinex","BTCUSD",1759252231058,4.677e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759252231299,4.677e-05,113200.0,113190.0,0.52365405]
["bitfinex","BTCUSD",1759252231518,4.677e-05,113200.0,113190.0,0.63763952]
["bitfinex","BTCUSD",1759252231732,4.677e-05,113200.0,113190.0,1.16417136]
["bitfinex","BTCUSD",1759252232500,4.677e-05,113200.0,113190.0,1.23137331]
["bitfinex","BTCUSD",1759252233172,0.02502677,113200.0,113190.0,1.23137331]
["bitfinex","BTCUSD",1759252235356,0.02502677,113200.0,113190.0,0.79502784]
["bitfinex","BTCUSD",1759252235532,0.02502677,113200.0,113190.0,1.14194784]
["bitfinex","BTCUSD",1759252241340,0.20698521,113200.0,113190.0,0.79502784]
["bitfinex","BTCUSD",1759252241552,0.03030677,113200.0,113190.0,1.023416]
["bitfinex","BTCUSD",1759252241707,0.20698521,113200.0,113190.0,1.023416]
["bitfinex","BTCUSD",1759252243354,0.20376521,113200.0,113190.0,1.023416]
["bitfinex","BTCUSD",1759252244109,0.20698521,113200.0,113190.0,1.023416]
["bitfinex","BTCUSD",1759252245603,0.20698521,113200.0,113190.0,0.84672195]
["bitfinex","BTCUSD",1759252246008,0.29637068,113200.0,113190.0,0.59180195]
["bitfinex","BTCUSD",1759252246275,0.29637068,113200.0,113190.0,0.84672195]
["bitfinex","BTCUSD",1759252247385,0.29637068,113200.0,113190.0,0.59180195]
["bitfinex","BTCUSD",1759252247603,0.29637068,113200.0,113190.0,0.77952]
["bitfinex","BTCUSD",1759252248030,0.29109068,113200.0,113190.0,0.77952]
["bitfinex","BTCUSD",1759252248279,0.29637068,113200.0,113190.0,0.77952]
["bitfinex","BTCUSD",1759252248531,0.29315068,113200.0,113190.0,0.95621405]
["bitfinex","BTCUSD",1759252248745,0.29637068,113200.0,113190.0,0.77952]
["bitfinex","BTCUSD",1759252249185,0.29109068,113200.0,113190.0,0.95621405]
["bitfinex","BTCUSD",1759252249838,0.29315068,113200.0,113190.0,0.95621405]
["bitfinex","BTCUSD",1759252250051,0.29611068,113200.0,113190.0,0.95621405]
["bitfinex","BTCUSD",1759252252976,0.29611068,113200.0,113190.0,0.77952]
["bitfinex","BTCUSD",1759252254602,0.29611068,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252254784,0.02502677,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252255569,0.02707677,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252255772,0.02502677,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252256515,0.02707677,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252256712,0.20375521,113200.0,113190.0,0.43161405]
["bitfinex","BTCUSD",1759252256910,0.20671521,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759252257117,0.17669405,113190.0,113180.0,0.76629725]
["bitfinex","BTCUSD",1759252257267,0.18170405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252257485,0.20460405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252257697,0.20164405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252257899,0.19959405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252258561,0.20164405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252259106,0.02495,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252259317,0.0229,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252262610,0.02495,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252263133,0.0229,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252263427,0.20460405,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252263996,0.02791,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252264205,0.0229,113190.0,113180.0,0.99824725]
["bitfinex","BTCUSD",1759252264896,0.0229,113190.0,113180.0,0.49824725]
["bitfinex","BTCUSD",1759252266036,0.0229,113190.0,113180.0,0.49820725]
["bitfinex","BTCUSD",1759252268140,0.02495,113190.0,113180.0,0.49820725]
["bitfinex","BTCUSD",1759252269131,0.0229,113190.0,113180.0,0.49820725]
["bitfinex","BTCUSD",1759252273211,0.02495,113190.0,113180.0,0.49820725]
["bitfinex","BTCUSD",1759252273412,0.0229,113190.0,113180.0,0.49820725]
["bitfinex","BTCUSD",1759252274292,0.0229,113190.0,113180.0,0.61820725]
["bitfinex","BTCUSD",1759252278044,0.20169405,113190.0,113180.0,0.44149759]
["bitfinex","BTCUSD",1759252278255,0.29421952,113190.0,113180.0,0.12]
["bitfinex","BTCUSD",1759252278458,0.29421952,113190.0,113180.0,0.37484]
["bitfinex","BTCUSD",1759252278459,0.31382029,113190.0,113180.0,0.37484]
["bitfinex","BTCUSD",1759252278670,0.31382029,113190.0,113180.0,0.12]
["bitfinex","BTCUSD",1759252278871,0.17670966,113180.0,113170.0,0.77781]
["bitfinex","BTCUSD",1759252279105,0.27133513,113180.0,113150.0,0.50860811]
["bitfinex","BTCUSD",1759252279320,0.26925439,113170.0,113160.0,0.43158089]
["bitfinex","BTCUSD",1759252279676,0.27135439,113170.0,113160.0,0.43158089]
["bitfinex","BTCUSD",1759252279896,0.29521439,113170.0,113160.0,0.43158089]
["bitfinex","BTCUSD",1759252280126,0.29521439,113170.0,113160.0,0.25484]
["bitfinex","BTCUSD",1759252280384,0.17674089,113160.0,113150.0,0.20079651]
["bitfinex","BTCUSD",1759252280614,0.17674089,113160.0,113140.0,0.7407799]
["bitfinex","BTCUSD",1759252280615,0.27124636,113160.0,113140.0,0.7407799]
["bitfinex","BTCUSD",1759252280833,0.00315,113150.0,113140.0,0.2107899]
["bitfinex","BTCUSD",1759252281014,0.00315,113150.0,113140.0,0.50868168]
["bitfinex","BTCUSD",1759252281146,0.02805,113150.0,113140.0,0.50868168]
["bitfinex","BTCUSD",1759252281358,0.0249,113150.0,113140.0,0.50868168]
["bitfinex","BTCUSD",1759252281555,0.02687,113150.0,113140.0,0.50915002]
["bitfinex","BTCUSD",1759252281767,0.03002,113150.0,113140.0,0.50915002]
["bitfinex","BTCUSD",1759252282609,0.02687,113150.0,113140.0,0.50915002]
["bitfinex","BTCUSD",1759252283036,0.0249,113150.0,113140.0,0.50915002]
["bitfinex","BTCUSD",1759252283664,0.0249,113150.0,113140.0,1.10915002]
["bitfinex","BTCUSD",1759252285052,0.0249,113150.0,113140.0,0.88317375]
["bitfinex","BTCUSD",1759252285263,0.0249,113150.0,113140.0,1.05991923]
["bitfinex","BTCUSD",1759252285475,0.0249,113150.0,113140.0,1.06875783]
["bitfinex","BTCUSD",1759252286352,0.0249,113150.0,113140.0,1.4981433]
["bitfinex","BTCUSD",1759252287222,0.0249,113150.0,113140.0,1.2433033]
["bitfinex","BTCUSD",1759252287425,0.0249,113150.0,113140.0,1.50075783]
["bitfinex","BTCUSD",1759252287644,0.0249,113150.0,113140.0,1.62075783]
["bitfinex","BTCUSD",1759252291745,0.03002,113150.0,113140.0,1.32075783]
["bitfinex","BTCUSD",1759252292301,0.02687,113150.0,113140.0,1.32075783]
["bitfinex","BTCUSD",1759252292546,0.02687,113150.0,113140.0,1.48075783]
["bitfinex","BTCUSD",1759252292771,0.20677651,113150.0,113140.0,1.08879783]
["bitfinex","BTCUSD",1759252292984,0.03002,113150.0,113140.0,1.08879783]
["bitfinex","BTCUSD",1759252294255,0.29616198,113150.0,113140.0,0.62046834]
["bitfinex","BTCUSD",1759252295412,0.29616198,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252295593,0.29616198,113150.0,113140.0,0.50046834]
["bitfinex","BTCUSD",1759252296013,0.29616198,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252296267,0.11940547,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252296442,0.0249,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252298027,0.02687,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252298459,0.03002,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252300535,0.02687,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252300748,0.0249,113150.0,113140.0,0.67724048]
["bitfinex","BTCUSD",1759252302148,0.0249,113150.0,113140.0,0.97724048]
["bitfinex","BTCUSD",1759252302952,0.0249,113150.0,113140.0,1.09724048]
["bitfinex","BTCUSD",1759252304719,0.0249,113150.0,113140.0,1.52662595]
["bitfinex","BTCUSD",1759252309416,0.0249,113150.0,113140.0,1.02615761]
["bitfinex","BTCUSD",1759252312377,0.0249,113150.0,113140.0,1.28103761]
["bitfinex","BTCUSD",1759252312580,0.0249,113150.0,113140.0,1.37299761]
["bitfinex","BTCUSD",1759252313635,0.25268528,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1759252313971,0.34207075,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759252314179,0.34109075,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1759252314456,0.34109075,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252314695,0.27118466,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252314881,0.27165262,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252316562,0.27165262,113200.0,113190.0,0.02277]
["bitfinex","BTCUSD",1759252317395,0.27165262,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252318065,0.27165262,113200.0,113190.0,0.02277]
["bitfinex","BTCUSD",1759252319477,0.27165262,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252320150,0.52649262,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252321211,0.34981343,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252321414,0.09497343,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252322659,0.27165187,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252324730,0.09497343,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252324934,0.08985343,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252325372,0.09497343,113200.0,113190.0,0.19946405]
["bitfinex","BTCUSD",1759252326205,0.09192343,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252326826,0.08985343,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252327864,0.00046796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252328042,0.00253796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252329096,0.00253796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252329331,0.00558796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252329748,0.00558796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252330651,0.00558796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252331007,0.00558796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252331349,0.00558796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252331549,0.00558796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252333084,0.00046796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252333286,0.00253796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252333507,0.00558796,113200.0,113190.0,0.95426405]
["bitfinex","BTCUSD",1759252335082,0.00558796,113200.0,113190.0,0.69946405]
["bitfinex","BTCUSD",1759252335305,0.00558796,113200.0,113190.0,0.95422405]
["bitfinex","BTCUSD",1759252336343,0.00046796,113200.0,113190.0,0.95422405]
["bitfinex","BTCUSD",1759252338421,0.00046796,113200.0,113190.0,1.07422405]
["bitfinex","BTCUSD",1759252341060,0.00046796,113200.0,113190.0,1.16610405]
["bitfinex","BTCUSD",1759252342470,0.00046796,113200.0,113190.0,0.81946405]
["bitfinex","BTCUSD",1759252343072,0.00046796,113200.0,113190.0,1.07418405]
["bitfinex","BTCUSD",1759252343751,0.00059742,113200.0,113190.0,1.07418405]
["bitfinex","BTCUSD",1759252344243,0.00059742,113200.0,113190.0,0.81946405]
["bitfinex","BTCUSD",1759252344400,0.00059742,113200.0,113190.0,1.07418405]
["bitfinex","BTCUSD",1759252344870,0.00046796,113200.0,113190.0,1.07405459]
["bitfinex","BTCUSD",1759252345048,0.02314796,113200.0,113190.0,1.07405459]
["bitfinex","BTCUSD",1759252347330,0.02314796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252347530,0.02314796,113200.0,113190.0,1.07401459]
["bitfinex","BTCUSD",1759252347908,0.02520796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252348109,0.02844796,113200.0,113190.0,1.07401459]
["bitfinex","BTCUSD",1759252348718,0.02520796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252348923,0.02314796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252349131,0.02314796,113200.0,113190.0,1.07401459]
["bitfinex","BTCUSD",1759252350975,0.02314796,113200.0,113190.0,1.16593459]
["bitfinex","BTCUSD",1759252351198,0.02314796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252352981,0.02314796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252353163,0.02314796,113200.0,113190.0,1.07401459]
["bitfinex","BTCUSD",1759252353697,0.02844796,113200.0,113190.0,0.81933459]
["bitfinex","BTCUSD",1759252353912,0.02844796,113200.0,113190.0,0.60534398]
["bitfinex","BTCUSD",1759252354132,0.02844796,113200.0,113190.0,1.03667803]
["bitfinex","BTCUSD",1759252354328,0.02844796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252355332,0.02520796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252355529,0.02314796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252357552,0.02844796,113200.0,113190.0,0.79669403]
["bitfinex","BTCUSD",1759252357771,0.02844796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252358370,0.02520796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252358777,0.02314796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252359639,0.02520796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252360093,0.02844796,113200.0,113190.0,1.05133403]
["bitfinex","BTCUSD",1759252360530,0.2051264,113200.0,113190.0,0.79669403]
["bitfinex","BTCUSD",1759252360951,0.2051264,113200.0,113190.0,1.05129403]
["bitfinex","BTCUSD",1759252361156,0.02844796,113200.0,113190.0,1.05129403]
["bitfinex","BTCUSD",1759252361690,0.02844796,113200.0,113190.0,0.85291176]
["bitfinex","BTCUSD",1759252361899,0.02844796,113200.0,113190.0,1.05129376]
["bitfinex","BTCUSD",1759252362948,0.02314796,113200.0,113190.0,1.05129376]
["bitfinex","BTCUSD",1759252363939,0.02520796,113200.0,113190.0,1.05129376]
["bitfinex","BTCUSD",1759252364168,0.02844796,113200.0,113190.0,1.05129376]
["bitfinex","BTCUSD",1759252364352,0.02844796,113200.0,113190.0,0.55129405]
["bitfinex","BTCUSD",1759252364791,0.02844796,113200.0,113190.0,0.5511587]
["bitfinex","BTCUSD",1759252365024,0.02520796,113200.0,113190.0,0.5511587]
["bitfinex","BTCUSD",1759252365475,0.02314796,113200.0,113190.0,0.5511587]
["bitfinex","BTCUSD",1759252367693,0.02314796,113200.0,113190.0,0.2965587]
["bitfinex","BTCUSD",1759252367912,0.02314796,113200.0,113190.0,0.5511587]
["bitfinex","BTCUSD",1759252376218,0.02314796,113200.0,113190.0,0.2965587]
["bitfinex","BTCUSD",1759252376445,0.02314796,113200.0,113190.0,0.6430387]
["bitfinex","BTCUSD",1759252378511,0.02314796,113200.0,113190.0,0.38594417]
["bitfinex","BTCUSD",1759252378724,0.02314796,113200.0,113190.0,1.23238417]
["bitfinex","BTCUSD",1759252378932,0.02314796,113200.0,113190.0,0.88594417]
["bitfinex","BTCUSD",1759252379143,0.02314796,113200.0,113190.0,1.23238417]
["bitfinex","BTCUSD",1759252380253,0.02314796,113200.0,113190.0,0.88594417]
["bitfinex","BTCUSD",1759252380830,0.02314796,113200.0,113190.0,1.14046417]
["bitfinex","BTCUSD",1759252381039,0.02844796,113200.0,113190.0,1.0965587]
["bitfinex","BTCUSD",1759252381255,0.02844796,113200.0,113190.0,1.4429987]
["bitfinex","BTCUSD",1759252381471,0.02844796,113200.0,113190.0,1.3510787]
["bitfinex","BTCUSD",1759252381731,0.02844796,113200.0,113190.0,1.4429987]
["bitfinex","BTCUSD",1759252382648,0.02844796,113200.0,113190.0,1.0965587]
["bitfinex","BTCUSD",1759252382866,0.02844796,113200.0,113190.0,1.3510787]
["bitfinex","BTCUSD",1759252383050,0.02844796,113200.0,113190.0,1.4429987]
["bitfinex","BTCUSD",1759252383315,0.02522796,113200.0,113190.0,1.4429987]
["bitfinex","BTCUSD",1759252383540,0.02314796,113200.0,113190.0,1.4429987]
["bitfinex","BTCUSD",1759252384786,0.02314796,113200.0,113190.0,1.4429587]
["bitfinex","BTCUSD",1759252389628,0.02314796,113200.0,113190.0,1.3509987]
["bitfinex","BTCUSD",1759252389836,0.02314796,113200.0,113190.0,1.4429187]
["bitfinex","BTCUSD",1759252390532,0.02314796,113200.0,113190.0,1.53230417]
["bitfinex","BTCUSD",1759252392400,0.02314796,113200.0,113190.0,1.18594417]
["bitfinex","BTCUSD",1759252392582,0.02314796,113200.0,113190.0,1.53230417]
["bitfinex","BTCUSD",1759252392960,0.02314796,113200.0,113190.0,1.18594417]
["bitfinex","BTCUSD",1759252393164,0.02314796,113200.0,113190.0,1.53230417]
["bitfinex","BTCUSD",1759252394889,0.02314796,113200.0,113190.0,1.18594417]
["bitfinex","BTCUSD",1759252395098,0.02314796,113200.0,113190.0,1.53226417]
["bitfinex","BTCUSD",1759252397892,0.02314796,113200.0,113190.0,1.55879637]
["bitfinex","BTCUSD",1759252398944,0.02314796,113200.0,113190.0,1.46687637]
["bitfinex","BTCUSD",1759252399154,0.02314796,113200.0,113190.0,1.55879637]
["bitfinex","BTCUSD",1759252400203,0.02314796,113200.0,113190.0,1.24902619]
["bitfinex","BTCUSD",1759252400584,0.02314796,113200.0,113190.0,1.34090619]
["bitfinex","BTCUSD",1759252401121,0.02314796,113200.0,113190.0,0.99462619]
["bitfinex","BTCUSD",1759252401363,0.02314796,113200.0,113190.0,1.34090619]
["bitfinex","BTCUSD",1759252402057,0.02314796,113200.0,113190.0,1.68090619]
["bitfinex","BTCUSD",1759252404110,0.02314796,113200.0,113190.0,1.33462619]
["bitfinex","BTCUSD",1759252404360,0.02314796,113200.0,113190.0,1.58898619]
["bitfinex","BTCUSD",1759252404569,0.02314796,113200.0,113190.0,1.68090619]
["bitfinex","BTCUSD",1759252404979,0.02314796,113200.0,113190.0,1.58894619]
["bitfinex","BTCUSD",1759252405186,0.02314796,113200.0,113190.0,1.68086619]
["bitfinex","BTCUSD",1759252406756,0.02314796,113200.0,113190.0,1.33462619]
["bitfinex","BTCUSD",1759252407002,0.02314796,113200.0,113190.0,1.68086619]
["bitfinex","BTCUSD",1759252408152,0.02314796,113200.0,113190.0,1.33462619]
["bitfinex","BTCUSD",1759252408381,0.02841796,113200.0,113190.0,1.68086619]
["bitfinex","BTCUSD",1759252408585,0.02314796,113200.0,113190.0,1.68086619]
["bitfinex","BTCUSD",1759252410313,1e-08,113200.0,113190.0,1.68086619]
["bitfinex","BTCUSD",1759252410824,1e-08,113200.0,113190.0,1.70379619]
["bitfinex","BTCUSD",1759252414203,1e-08,113200.0,113190.0,1.35755619]
["bitfinex","BTCUSD",1759252414406,1e-08,113200.0,113190.0,1.70375619]
["bitfinex","BTCUSD",1759252415955,1e-08,113200.0,113190.0,1.35755619]
["bitfinex","BTCUSD",1759252416162,1e-08,113200.0,113190.0,1.70367619]
["bitfinex","BTCUSD",1759252417644,1e-08,113200.0,113190.0,1.35755619]
["bitfinex","BTCUSD",1759252417947,1e-08,113200.0,113190.0,1.70367619]
["bitfinex","BTCUSD",1759252418516,1e-08,113200.0,113190.0,1.70371619]
["bitfinex","BTCUSD",1759252420077,1e-08,113200.0,113190.0,1.73386809]
["bitfinex","BTCUSD",1759252422723,1e-08,113200.0,113190.0,1.38774809]
["bitfinex","BTCUSD",1759252422938,1e-08,113200.0,113190.0,1.73378809]
["bitfinex","BTCUSD",1759252423841,1e-08,113200.0,113190.0,1.38774809]
["bitfinex","BTCUSD",1759252424039,1e-08,113200.0,113190.0,1.73378809]
["bitfinex","BTCUSD",1759252424663,1e-08,113200.0,113190.0,1.38774809]
["bitfinex","BTCUSD",1759252424932,0.00208001,113200.0,113190.0,1.38774809]
["bitfinex","BTCUSD",1759252425129,0.00527001,113200.0,113190.0,1.70363619]
["bitfinex","BTCUSD",1759252425341,1e-08,113200.0,113190.0,1.70363619]
["bitfinex","BTCUSD",1759252425866,1e-08,113200.0,113190.0,1.61175619]
["bitfinex","BTCUSD",1759252426069,1e-08,113200.0,113190.0,1.70363619]
["bitfinex","BTCUSD",1759252427036,1e-08,113200.0,113190.0,1.35759619]
["bitfinex","BTCUSD",1759252427248,1e-08,113200.0,113190.0,1.70363619]
["bitfinex","BTCUSD",1759252427451,1e-08,113200.0,113190.0,1.35759619]
["bitfinex","BTCUSD",1759252427612,1e-08,113200.0,113190.0,1.70363619]
["bitfinex","BTCUSD",1759252427816,1e-08,113200.0,113190.0,1.35759619]
["bitfinex","BTCUSD",1759252428030,1e-08,113200.0,113190.0,1.70359619]
["bitfinex","BTCUSD",1759252428595,0.00208001,113200.0,113190.0,1.35759619]
["bitfinex","BTCUSD",1759252428799,0.00527001,113200.0,113190.0,1.70359619]
["bitfinex","BTCUSD",1759252428968,0.00527001,113200.0,113190.0,1.61171619]
["bitfinex","BTCUSD",1759252429173,0.00527001,113200.0,113190.0,1.70359619]
["bitfinex","BTCUSD",1759252429740,0.00527001,113200.0,113190.0,0.92821072]
["bitfinex","BTCUSD",1759252429923,0.00527001,113200.0,113190.0,1.27421072]
["bitfinex","BTCUSD",1759252431053,0.00527001,113200.0,113190.0,1.27421072]
["bitfinex","BTCUSD",1759252431238,0.00527001,113200.0,113190.0,0.92821072]
["bitfinex","BTCUSD",1759252431677,0.00527001,113200.0,113190.0,1.18233072]
["bitfinex","BTCUSD",1759252432530,0.18194845,113200.0,113190.0,0.5495022]
["bitfinex","BTCUSD",1759252432735,0.28699516,113200.0,113190.0,0.69966405]
["bitfinex","BTCUSD",1759252432932,0.28699516,113200.0,113190.0,0.95378405]
["bitfinex","BTCUSD",1759252433137,0.28699516,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252433338,0.28699516,113200.0,113190.0,0.77709]
["bitfinex","BTCUSD",1759252433536,0.28699516,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252434654,0.67498479,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252435231,1.01498479,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252435605,0.65714706,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252436647,1.01498479,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252436851,1.26910479,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252437432,0.91126706,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252438720,0.91130706,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252439334,0.65714706,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252439528,0.91130706,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252439914,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252440549,0.68369074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252440722,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252440946,0.68369074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252441149,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252442454,0.68369074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252442656,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252442954,0.68369074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252443196,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252445847,0.68369074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252445986,0.93785074,113200.0,113190.0,0.52297]
["bitfinex","BTCUSD",1759252449216,0.93785074,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252449959,0.68369074,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252450159,0.93781074,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252450366,0.65353884,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252450766,0.90765884,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252454457,1.26572006,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252454880,0.90765884,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252459264,0.92668778,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252460354,0.95683968,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252460559,1.3149009,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252461405,1.29587196,113200.0,113190.0,0.02297]
["bitfinex","BTCUSD",1759252461830,0.17672528,113170.0,113160.0,0.19489296]
["bitfinex","BTCUSD",1759252462244,0.20467528,113170.0,113160.0,0.19489296]
["bitfinex","BTCUSD",1759252462587,0.02795,113170.0,113160.0,0.19489296]
["bitfinex","BTCUSD",1759252462790,0.02795,113170.0,113160.0,0.20373]
["bitfinex","BTCUSD",1759252464036,0.02795,113170.0,113160.0,0.10401]
["bitfinex","BTCUSD",1759252464436,0.02482,113170.0,113160.0,0.10401]
["bitfinex","BTCUSD",1759252464969,0.02482,113170.0,113160.0,0.16939222]
["bitfinex","BTCUSD",1759252465530,0.02275,113170.0,113160.0,0.16939222]
["bitfinex","BTCUSD",1759252465730,0.02275,113170.0,113160.0,0.4870663]
["bitfinex","BTCUSD",1759252465985,0.02275,113170.0,113160.0,0.46939222]
["bitfinex","BTCUSD",1759252466211,0.02275,113170.0,113160.0,0.58939222]
["bitfinex","BTCUSD",1759252468730,0.02275,113170.0,113160.0,0.61593453]
["bitfinex","BTCUSD",1759252472603,0.02275,113170.0,113160.0,1.04532]
["bitfinex","BTCUSD",1759252474155,0.07295609,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1759252474306,0.07295609,113210.0,113200.0,0.43071844]
["bitfinex","BTCUSD",1759252474307,0.07308008,113210.0,113200.0,0.43071844]
["bitfinex","BTCUSD",1759252474703,0.07308008,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252474923,0.00012399,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252475469,0.00219399,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252476335,0.02494399,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252477503,0.02807399,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252478077,0.02287399,113210.0,113200.0,0.45340844]
["bitfinex","BTCUSD",1759252479057,0.02287399,113210.0,113200.0,0.5186084]
["bitfinex","BTCUSD",1759252480043,0.02287399,113210.0,113200.0,0.54514191]
["bitfinex","BTCUSD",1759252480813,0.02287399,113210.0,113200.0,0.59110191]
["bitfinex","BTCUSD",1759252481215,0.02287399,113210.0,113200.0,0.93698191]
["bitfinex","BTCUSD",1759252481556,0.02287399,113210.0,113200.0,0.84506191]
["bitfinex","BTCUSD",1759252481757,0.02287399,113210.0,113200.0,0.93698191]
["bitfinex","BTCUSD",1759252482389,0.02287399,113210.0,113200.0,0.59110191]
["bitfinex","BTCUSD",1759252482617,0.02287399,113210.0,113200.0,0.93698191]
["bitfinex","BTCUSD",1759252483203,0.02287399,113210.0,113200.0,0.59110191]
["bitfinex","BTCUSD",1759252483405,0.02287399,113210.0,113200.0,0.93698191]
["bitfinex","BTCUSD",1759252484025,0.02287399,113210.0,113200.0,0.59110191]
["bitfinex","BTCUSD",1759252484200,0.02287399,113210.0,113200.0,0.93698191]
["bitfinex","BTCUSD",1759252485404,0.02287399,113210.0,113200.0,0.59110191]
["bitfinex","BTCUSD",1759252485622,0.02287399,113210.0,113200.0,1.69647928]
["bitfinex","BTCUSD",1759252486902,0.01787399,113210.0,113200.0,1.35063928]
["bitfinex","BTCUSD",1759252487075,0.01787399,113210.0,113200.0,1.69647928]
["bitfinex","BTCUSD",1759252487489,0.01787399,113210.0,113200.0,1.81647928]
["bitfinex","BTCUSD",1759252488245,0.01787399,113210.0,113200.0,2.31647928]
["bitfinex","BTCUSD",1759252488455,0.27290433,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759252488659,0.36241387,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1759252488913,0.36448387,113260.0,113250.0,0.02269]
["bitfinex","BTCUSD",1759252489145,0.36761387,113260.0,113250.0,0.02269]
["bitfinex","BTCUSD",1759252489347,0.29465778,113260.0,113250.0,0.02269]
["bitfinex","BTCUSD",1759252490601,0.29465778,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252490806,0.29465778,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252491372,0.10913625,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252492443,0.28572109,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252494220,0.10913625,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252494427,0.28572109,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252498064,0.28572109,113260.0,113250.0,0.95309044]
["bitfinex","BTCUSD",1759252499158,0.09470954,113260.0,113250.0,0.95309044]
["bitfinex","BTCUSD",1759252499560,0.27129438,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252499758,0.27129438,113260.0,113250.0,0.95309044]
["bitfinex","BTCUSD",1759252500291,0.27129438,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252500515,0.27129438,113260.0,113250.0,0.77649]
["bitfinex","BTCUSD",1759252500741,0.27129438,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252502117,0.09470954,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252502530,0.27129438,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252502735,0.27129438,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252502937,0.28479997,113260.0,113250.0,0.77713]
["bitfinex","BTCUSD",1759252503320,0.28479997,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252505143,0.53971997,113260.0,113250.0,0.69929044]
["bitfinex","BTCUSD",1759252506216,0.53971997,113260.0,113250.0,0.52269]
["bitfinex","BTCUSD",1759252506635,0.53971997,113260.0,113250.0,0.30061795]
["bitfinex","BTCUSD",1759252506863,0.56333997,113260.0,113250.0,0.49999995]
["bitfinex","BTCUSD",1759252507498,0.30841997,113260.0,113250.0,0.67660039]
["bitfinex","BTCUSD",1759252507743,0.56333997,113260.0,113250.0,0.67660039]
["bitfinex","BTCUSD",1759252507961,0.11832954,113260.0,113250.0,0.67660039]
["bitfinex","BTCUSD",1759252508162,0.29178438,113260.0,113250.0,0.67660039]
["bitfinex","BTCUSD",1759252508381,0.11836954,113260.0,113250.0,0.67660039]
["bitfinex","BTCUSD",1759252508582,0.29495438,113260.0,113250.0,0.70040039]
["bitfinex","BTCUSD",1759252509032,0.30810928,113260.0,113250.0,0.70040039]
["bitfinex","BTCUSD",1759252509805,0.30810928,113260.0,113250.0,0.0238]
["bitfinex","BTCUSD",1759252510009,0.30810928,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252510379,0.30810928,113260.0,113250.0,0.0238]
["bitfinex","BTCUSD",1759252512736,0.30810928,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252513111,0.11836954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252513325,0.30340045,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252513707,0.12891561,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252513908,0.30550045,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252514126,0.11522954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252514472,0.11839954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252514667,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252516548,0.11839954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252516683,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252517053,0.11839954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252518610,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252522085,0.29498438,113260.0,113250.0,0.0238]
["bitfinex","BTCUSD",1759252522504,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252522684,0.29498438,113260.0,113250.0,0.0238]
["bitfinex","BTCUSD",1759252522881,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252524159,0.54954438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252524474,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252524833,0.54954438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252525240,0.29498438,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252525651,0.11312954,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252526788,0.02374407,113260.0,113250.0,0.20040044]
["bitfinex","BTCUSD",1759252527260,0.02374407,113260.0,113250.0,0.22692349]
["bitfinex","BTCUSD",1759252530673,0.02907407,113260.0,113250.0,0.48132349]
["bitfinex","BTCUSD",1759252530894,0.02907407,113260.0,113250.0,0.22692349]
["bitfinex","BTCUSD",1759252531118,0.20565891,113260.0,113250.0,0.48132349]
["bitfinex","BTCUSD",1759252531349,0.20565891,113260.0,113250.0,0.48136349]
["bitfinex","BTCUSD",1759252531587,0.02907407,113260.0,113250.0,0.48136349]
["bitfinex","BTCUSD",1759252532413,0.20565891,113260.0,113250.0,0.22692349]
["bitfinex","BTCUSD",1759252532613,0.20565891,113260.0,113250.0,0.48136349]
["bitfinex","BTCUSD",1759252533650,0.20565891,113260.0,113250.0,0.48132349]
["bitfinex","BTCUSD",1759252533860,0.20565891,113260.0,113250.0,0.48124349]
["bitfinex","BTCUSD",1759252534081,0.02907407,113260.0,113250.0,0.48124349]
["bitfinex","BTCUSD",1759252535501,0.02907407,113260.0,113250.0,0.98124349]
["bitfinex","BTCUSD",1759252535857,0.20565891,113260.0,113250.0,0.55032305]
["bitfinex","BTCUSD",1759252536107,0.29504438,113260.0,113250.0,0.5238]
["bitfinex","BTCUSD",1759252536326,0.11845954,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252536547,0.02374407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252537015,0.02588407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252537217,0.20246891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252537633,0.20565891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252538242,0.02907407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252538441,0.20565891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252540291,0.02907407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252540691,0.02374407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252541030,0.02588407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252541410,0.20565891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252542090,0.20561891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252542476,0.02903407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252543369,0.20561891,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252544755,0.02903407,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252545236,0.20561891,113260.0,113250.0,0.95480044]
["bitfinex","BTCUSD",1759252547237,0.02370407,113260.0,113250.0,0.95480044]
["bitfinex","BTCUSD",1759252548370,0.20242891,113260.0,113250.0,0.95480044]
["bitfinex","BTCUSD",1759252548588,0.20561891,113260.0,113250.0,0.95468044]
["bitfinex","BTCUSD",1759252549032,0.02903407,113260.0,113250.0,0.95468044]
["bitfinex","BTCUSD",1759252549515,0.20561891,113260.0,113250.0,0.95468044]
["bitfinex","BTCUSD",1759252549750,0.20561891,113260.0,113250.0,0.70040044]
["bitfinex","BTCUSD",1759252549984,0.20561891,113260.0,113250.0,0.95464044]
["bitfinex","BTCUSD",1759252551981,0.20561891,113260.0,113250.0,0.5238]
["bitfinex","BTCUSD",1759252552152,0.20561891,113260.0,113250.0,0.95460044]
["bitfinex","BTCUSD",1759252553467,0.02370407,113260.0,113250.0,0.95460044]
["bitfinex","BTCUSD",1759252557049,0.02575407,113260.0,113250.0,0.95460044]
["bitfinex","BTCUSD",1759252557853,0.02370407,113260.0,113250.0,0.95460044]
["bitfinex","BTCUSD",1759252558074,0.02370407,113260.0,113250.0,0.9811218]
["bitfinex","BTCUSD",1759252558538,0.02370407,113260.0,113250.0,0.7269218]
["bitfinex","BTCUSD",1759252558750,0.02575407,113260.0,113250.0,0.9812018]
["bitfinex","BTCUSD",1759252558993,0.02370407,113260.0,113250.0,0.9812018]
["bitfinex","BTCUSD",1759252560302,0.02575407,113260.0,113250.0,0.7269218]
["bitfinex","BTCUSD",1759252560460,0.02575407,113260.0,113250.0,0.9812018]
["bitfinex","BTCUSD",1759252560933,0.02370407,113260.0,113250.0,0.9812018]
["bitfinex","BTCUSD",1759252561534,0.02891407,113260.0,113250.0,0.7269218]
["bitfinex","BTCUSD",1759252561849,0.02891407,113260.0,113250.0,0.9811618]
["bitfinex","BTCUSD",1759252562048,0.02575407,113260.0,113250.0,0.9811618]
["bitfinex","BTCUSD",1759252562455,0.02370407,113260.0,113250.0,0.9811618]
["bitfinex","BTCUSD",1759252562903,0.02891407,113260.0,113250.0,0.9811618]
["bitfinex","BTCUSD",1759252563142,0.02370407,113260.0,113250.0,0.9811618]
["bitfinex","BTCUSD",1759252563365,0.29488438,113260.0,113250.0,0.55032136]
["bitfinex","BTCUSD",1759252563591,0.29488438,113260.0,113250.0,0.95456044]
["bitfinex","BTCUSD",1759252564044,0.29488438,113260.0,113250.0,0.70040044]
["bitfinex","BTCUSD",1759252564271,0.29488438,113260.0,113250.0,0.95484044]
["bitfinex","BTCUSD",1759252564774,0.29488438,113260.0,113250.0,0.95473688]
["bitfinex","BTCUSD",1759252564992,0.11829954,113260.0,113250.0,0.95473688]
["bitfinex","BTCUSD",1759252566343,0.11513954,113260.0,113250.0,0.95473688]
["bitfinex","BTCUSD",1759252566563,0.02370407,113260.0,113250.0,0.95473688]
["bitfinex","BTCUSD",1759252567012,0.02370407,113260.0,113250.0,0.98126]
["bitfinex","BTCUSD",1759252568032,0.02370407,113260.0,113250.0,0.45752356]
["bitfinex","BTCUSD",1759252569298,0.02370407,113260.0,113250.0,0.91494597]
["bitfinex","BTCUSD",1759252569546,0.02370407,113260.0,113250.0,0.88690903]
["bitfinex","BTCUSD",1759252569764,0.02370407,113260.0,113250.0,0.63250903]
["bitfinex","BTCUSD",1759252569989,0.02370407,113260.0,113250.0,1.00918093]
["bitfinex","BTCUSD",1759252570216,0.02370407,113260.0,113250.0,0.66266093]
["bitfinex","BTCUSD",1759252570425,0.02370407,113260.0,113250.0,1.00914093]
["bitfinex","BTCUSD",1759252570853,0.02370407,113260.0,113250.0,0.91730093]
["bitfinex","BTCUSD",1759252571066,0.02370407,113260.0,113250.0,0.88706903]
["bitfinex","BTCUSD",1759252571282,0.02370407,113260.0,113250.0,0.97894903]
["bitfinex","BTCUSD",1759252572630,0.02370407,113260.0,113250.0,0.39335832]
["bitfinex","BTCUSD",1759252572832,0.02370407,113260.0,113250.0,0.61250591]
["bitfinex","BTCUSD",1759252573127,0.02370407,113260.0,113250.0,0.63902394]
["bitfinex","BTCUSD",1759252573753,0.02370407,113260.0,113250.0,0.29250394]
["bitfinex","BTCUSD",1759252573963,0.02370407,113260.0,113250.0,0.63898394]
["bitfinex","BTCUSD",1759252575202,0.02370407,113260.0,113250.0,0.63910394]
["bitfinex","BTCUSD",1759252577264,0.02370407,113260.0,113250.0,0.63910394]
["bitfinex","BTCUSD",1759252580501,0.02370407,113260.0,113250.0,1.13910394]
["bitfinex","BTCUSD",1759252583141,0.00470929,113290.0,113250.0,1.13910394]
["bitfinex","BTCUSD",1759252583365,0.00470929,113290.0,113280.0,0.47655367]
["bitfinex","BTCUSD",1759252583366,0.00171929,113290.0,113280.0,0.47655367]
["bitfinex","BTCUSD",1759252583632,0.00171929,113290.0,113280.0,0.82299367]
["bitfinex","BTCUSD",1759252583867,0.00171929,113290.0,113280.0,0.87280715]
["bitfinex","BTCUSD",1759252584803,0.00171929,113290.0,113280.0,0.52632715]
["bitfinex","BTCUSD",1759252585254,0.02495929,113290.0,113280.0,0.52632715]
["bitfinex","BTCUSD",1759252585479,0.02495929,113290.0,113280.0,0.88518101]
["bitfinex","BTCUSD",1759252585884,0.02495929,113290.0,113280.0,1.03870101]
["bitfinex","BTCUSD",1759252586312,0.02690929,113290.0,113280.0,1.03870101]
["bitfinex","BTCUSD",1759252586521,0.02495929,113290.0,113280.0,1.38522101]
["bitfinex","BTCUSD",1759252586727,0.02495929,113290.0,113280.0,1.03870101]
["bitfinex","BTCUSD",1759252586928,0.03008929,113290.0,113280.0,1.03870101]
["bitfinex","BTCUSD",1759252587140,0.03008929,113290.0,113280.0,1.45227017]
["bitfinex","BTCUSD",1759252587332,0.02495929,113290.0,113280.0,1.45227017]
["bitfinex","BTCUSD",1759252587616,0.02495929,113290.0,113280.0,1.10575017]
["bitfinex","BTCUSD",1759252587798,0.02495929,113290.0,113280.0,1.45227017]
["bitfinex","BTCUSD",1759252588022,0.02495929,113290.0,113280.0,1.36039017]
["bitfinex","BTCUSD",1759252588229,0.02495929,113290.0,113280.0,1.45223017]
["bitfinex","BTCUSD",1759252588440,0.02495929,113290.0,113280.0,1.36035017]
["bitfinex","BTCUSD",1759252588637,0.02495929,113290.0,113280.0,1.45219017]
["bitfinex","BTCUSD",1759252592499,0.02344,113290.0,113280.0,1.45219017]
["bitfinex","BTCUSD",1759252593606,0.02344,113290.0,113280.0,1.54157564]
["bitfinex","BTCUSD",1759252593823,0.02344,113290.0,113280.0,1.84157564]
["bitfinex","BTCUSD",1759252595181,0.02344,113290.0,113280.0,1.49513564]
["bitfinex","BTCUSD",1759252595615,0.02344,113290.0,113280.0,1.84157564]
["bitfinex","BTCUSD",1759252596042,0.02344,113290.0,113280.0,1.36502197]
["bitfinex","BTCUSD",1759252596248,0.02344,113290.0,113280.0,1.54157564]
["bitfinex","BTCUSD",1759252596880,0.02344,113290.0,113280.0,1.19513564]
["bitfinex","BTCUSD",1759252597309,0.02344,113290.0,113280.0,1.54149564]
["bitfinex","BTCUSD",1759252597520,0.02344,113290.0,113280.0,1.19513564]
["bitfinex","BTCUSD",1759252597732,0.02344,113290.0,113280.0,1.54153564]
["bitfinex","BTCUSD",1759252598143,0.02244,113290.0,113280.0,1.54153564]
["bitfinex","BTCUSD",1759252598675,0.02244,113290.0,113280.0,1.28697564]
["bitfinex","BTCUSD",1759252598897,0.02244,113290.0,113280.0,1.54153564]
["bitfinex","BTCUSD",1759252599317,0.02244,113290.0,113280.0,1.19513564]
["bitfinex","BTCUSD",1759252599542,0.02244,113290.0,113280.0,1.54149564]
["bitfinex","BTCUSD",1759252599986,0.02439,113290.0,113280.0,1.19513564]
["bitfinex","BTCUSD",1759252600216,0.20410808,113290.0,113280.0,0.89759017]
["bitfinex","BTCUSD",1759252600469,0.02757,113290.0,113280.0,1.15203017]
["bitfinex","BTCUSD",1759252600699,0.20410808,113290.0,113280.0,0.80575017]
["bitfinex","BTCUSD",1759252600933,0.20410808,113290.0,113280.0,0.58921526]
["bitfinex","BTCUSD",1759252601161,0.29349355,113290.0,113280.0,0.58921526]
["bitfinex","BTCUSD",1759252601387,0.29349355,113290.0,113280.0,0.84461526]
["bitfinex","BTCUSD",1759252601945,0.29349355,113290.0,113280.0,0.84457526]
["bitfinex","BTCUSD",1759252602696,0.63349355,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252603323,0.63354033,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252603526,0.66369223,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252604122,1.01101223,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252605094,0.66369223,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252605301,1.01097223,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252605722,0.66369223,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252605927,0.63354033,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252606126,0.88902033,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252606330,0.66006265,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252606944,0.91554265,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252607542,0.91550265,113290.0,113280.0,0.5221661]
["bitfinex","BTCUSD",1759252610198,0.91550265,113290.0,113280.0,0.5189161]
["bitfinex","BTCUSD",1759252610420,0.94565455,113290.0,113280.0,0.5189161]
["bitfinex","BTCUSD",1759252610899,0.94565455,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252611734,1.30306016,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252612758,1.04762016,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252612957,0.69021455,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252613263,1.39494016,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252613475,1.39538016,113290.0,113280.0,0.5156661]
["bitfinex","BTCUSD",1759252614096,1.39538016,113290.0,113280.0,0.0156661]
["bitfinex","BTCUSD",1759252614599,0.17658484,113260.0,113250.0,0.04687255]
["bitfinex","BTCUSD",1759252614855,0.26597031,113260.0,113250.0,0.04687255]
["bitfinex","BTCUSD",1759252615038,0.29463031,113260.0,113250.0,0.04687255]
["bitfinex","BTCUSD",1759252615804,0.17660044,113250.0,113240.0,0.51148315]
["bitfinex","BTCUSD",1759252616080,0.17660044,113250.0,113240.0,0.51348315]
["bitfinex","BTCUSD",1759252616398,0.20020044,113250.0,113240.0,0.51344315]
["bitfinex","BTCUSD",1759252619012,0.02364675,113250.0,113240.0,0.63336315]
["bitfinex","BTCUSD",1759252620910,0.02364675,113250.0,113240.0,0.63320315]
["bitfinex","BTCUSD",1759252624041,0.02364675,113250.0,113240.0,0.63304315]
["bitfinex","BTCUSD",1759252625541,0.02364675,113250.0,113240.0,0.93304315]
["bitfinex","BTCUSD",1759252625987,0.02364675,113250.0,113240.0,0.95956594]
["bitfinex","BTCUSD",1759252627448,0.02364675,113250.0,113240.0,1.38895141]
["bitfinex","BTCUSD",1759252627908,0.02364675,113250.0,113240.0,1.41910331]
["bitfinex","BTCUSD",1759252628122,0.0154917,113250.0,113240.0,1.41910331]
["bitfinex","BTCUSD",1759252628558,0.07295609,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759252628771,0.07300287,113290.0,113280.0,0.43191367]
["bitfinex","BTCUSD",1759252628995,4.678e-05,113290.0,113280.0,0.98158914]
["bitfinex","BTCUSD",1759252629242,4.678e-05,113290.0,113280.0,1.58154914]
["bitfinex","BTCUSD",1759252629457,4.678e-05,113290.0,113280.0,1.48966914]
["bitfinex","BTCUSD",1759252629666,4.678e-05,113290.0,113280.0,1.51617946]
["bitfinex","BTCUSD",1759252629906,4.678e-05,113290.0,113280.0,1.60805946]
["bitfinex","BTCUSD",1759252630113,4.678e-05,113290.0,113280.0,1.67435317]
["bitfinex","BTCUSD",1759252630320,4.678e-05,113290.0,113280.0,2.17435317]
["bitfinex","BTCUSD",1759252630811,4.678e-05,113290.0,113280.0,1.82707317]
["bitfinex","BTCUSD",1759252631050,4.678e-05,113290.0,113280.0,2.17435317]
["bitfinex","BTCUSD",1759252631258,4.678e-05,113290.0,113280.0,2.20450507]
["bitfinex","BTCUSD",1759252632128,4.678e-05,113290.0,113280.0,2.11254507]
["bitfinex","BTCUSD",1759252632344,4.678e-05,113290.0,113280.0,2.20442507]
["bitfinex","BTCUSD",1759252632546,0.0236,113300.0,113290.0,0.84668998]
["bitfinex","BTCUSD",1759252632726,0.0236,113300.0,113290.0,0.93924545]
["bitfinex","BTCUSD",1759252632864,0.0236,113300.0,113290.0,1.31939576]
["bitfinex","BTCUSD",1759252633103,0.0236,113300.0,113290.0,1.32139576]
["bitfinex","BTCUSD",1759252633566,0.0236,113300.0,113290.0,1.66859576]
["bitfinex","BTCUSD",1759252634097,0.0236,113300.0,113290.0,1.32139576]
["bitfinex","BTCUSD",1759252634301,0.0236,113300.0,113290.0,1.31156545]
["bitfinex","BTCUSD",1759252634480,0.0236,113300.0,113290.0,1.81156545]
["bitfinex","BTCUSD",1759252634779,0.00521897,113300.0,113290.0,1.81156545]
["bitfinex","BTCUSD",1759252634988,0.0002,113310.0,113300.0,0.8066744]
["bitfinex","BTCUSD",1759252635289,0.0002,113310.0,113300.0,1.24630987]
["bitfinex","BTCUSD",1759252635515,0.0002,113310.0,113300.0,1.24131797]
["bitfinex","BTCUSD",1759252636142,0.0002,113310.0,113300.0,0.89423797]
["bitfinex","BTCUSD",1759252636487,0.0002,113310.0,113300.0,1.24123797]
["bitfinex","BTCUSD",1759252636976,0.0002,113310.0,113300.0,0.89777198]
["bitfinex","BTCUSD",1759252637184,0.0002,113310.0,113300.0,1.24477198]
["bitfinex","BTCUSD",1759252637375,0.0002,113310.0,113300.0,0.64477198]
["bitfinex","BTCUSD",1759252637989,0.0002,113310.0,113300.0,0.64473198]
["bitfinex","BTCUSD",1759252638199,0.0002,113310.0,113300.0,0.64469198]
["bitfinex","BTCUSD",1759252639089,0.0002,113310.0,113300.0,0.55285198]
["bitfinex","BTCUSD",1759252639295,0.0002,113310.0,113300.0,0.64469198]
["bitfinex","BTCUSD",1759252639424,0.0002,113310.0,113300.0,0.55277198]
["bitfinex","BTCUSD",1759252639853,0.0002,113310.0,113300.0,0.64461198]
["bitfinex","BTCUSD",1759252640090,0.0002,113310.0,113300.0,1.55265227]
["bitfinex","BTCUSD",1759252640299,0.0002,113310.0,113300.0,1.55421227]
["bitfinex","BTCUSD",1759252640964,0.0002,113310.0,113300.0,1.20581227]
["bitfinex","BTCUSD",1759252641400,0.0002,113310.0,113300.0,1.55421227]
["bitfinex","BTCUSD",1759252642800,0.0002,113310.0,113300.0,1.20581227]
["bitfinex","BTCUSD",1759252642938,0.0002,113310.0,113300.0,1.55417227]
["bitfinex","BTCUSD",1759252643370,0.0002,113310.0,113300.0,1.55405227]
["bitfinex","BTCUSD",1759252643700,0.0002,113310.0,113300.0,1.20581227]
["bitfinex","BTCUSD",1759252643910,0.0002,113310.0,113300.0,1.55401227]
["bitfinex","BTCUSD",1759252644997,0.0002,113310.0,113300.0,2.05401227]
["bitfinex","BTCUSD",1759252646237,0.0002,113310.0,113300.0,2.05064227]
["bitfinex","BTCUSD",1759252646447,0.0002,113310.0,113300.0,2.05377227]
["bitfinex","BTCUSD",1759252648227,0.0002,113310.0,113300.0,1.70577227]
["bitfinex","BTCUSD",1759252648415,0.0002,113310.0,113300.0,2.05369227]
["bitfinex","BTCUSD",1759252649951,0.0002,113310.0,113300.0,1.83044248]
["bitfinex","BTCUSD",1759252650160,0.0002,113310.0,113300.0,1.65904498]
["bitfinex","BTCUSD",1759252650363,0.0002,113310.0,113300.0,2.00696498]
["bitfinex","BTCUSD",1759252651383,0.0002,113310.0,113300.0,2.00371498]
["bitfinex","BTCUSD",1759252652022,0.0002,113310.0,113300.0,2.00684498]
["bitfinex","BTCUSD",1759252652515,0.0238,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252652516,0.019,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252652736,0.00343,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759252652948,0.00389775,113330.0,113320.0,0.43229135]
["bitfinex","BTCUSD",1759252653195,0.00605775,113330.0,113320.0,0.45727135]
["bitfinex","BTCUSD",1759252653967,0.00605775,113330.0,113320.0,0.52273349]
["bitfinex","BTCUSD",1759252655955,0.00605775,113330.0,113320.0,0.82273349]
["bitfinex","BTCUSD",1759252656165,0.00282775,113330.0,113320.0,0.82273349]
["bitfinex","BTCUSD",1759252656589,0.00605775,113330.0,113320.0,0.82273349]
["bitfinex","BTCUSD",1759252656917,0.00605775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252657112,0.00066775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252657614,0.00282775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252657809,0.00605775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252658012,0.00282775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252658237,0.00605775,113330.0,113320.0,0.82273349]
["bitfinex","BTCUSD",1759252659858,0.00066775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252660457,0.00066775,113330.0,113320.0,0.82790349]
["bitfinex","BTCUSD",1759252661333,0.00066775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252661334,0.00282775,113330.0,113320.0,0.82477349]
["bitfinex","BTCUSD",1759252664029,0.00066775,113330.0,113320.0,0.82790349]
["bitfinex","BTCUSD",1759252664440,0.00605775,113330.0,113320.0,1.32273349]
["bitfinex","BTCUSD",1759252664647,0.00605775,113330.0,113320.0,1.32229349]
["bitfinex","BTCUSD",1759252665158,0.00405775,113330.0,113320.0,1.32229349]
["bitfinex","BTCUSD",1759252665743,0.00405775,113330.0,113320.0,1.32433349]
["bitfinex","BTCUSD",1759252666077,0.00082775,113330.0,113320.0,1.32433349]
["bitfinex","BTCUSD",1759252666620,0.00405775,113330.0,113320.0,1.32229349]
["bitfinex","BTCUSD",1759252666831,0.00405775,113330.0,113320.0,1.06693349]
["bitfinex","BTCUSD",1759252667032,0.00405775,113330.0,113320.0,1.32241349]
["bitfinex","BTCUSD",1759252667674,0.00082775,113330.0,113320.0,1.32445349]
["bitfinex","BTCUSD",1759252668185,0.00405775,113330.0,113320.0,1.32445349]
["bitfinex","BTCUSD",1759252668597,0.00405775,113330.0,113320.0,1.32241349]
["bitfinex","BTCUSD",1759252669187,0.00082775,113330.0,113320.0,1.32445349]
["bitfinex","BTCUSD",1759252669710,0.20003027,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759252669883,0.27157601,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759252670083,0.27157601,113340.0,113330.0,0.19929577]
["bitfinex","BTCUSD",1759252671978,0.27157601,113340.0,113330.0,0.45505577]
["bitfinex","BTCUSD",1759252672376,0.27157601,113340.0,113330.0,0.45489577]
["bitfinex","BTCUSD",1759252672583,0.27157601,113340.0,113330.0,0.27842]
["bitfinex","BTCUSD",1759252673012,0.27157601,113340.0,113330.0,0.45489577]
["bitfinex","BTCUSD",1759252674897,0.27157601,113340.0,113330.0,0.95489577]
["bitfinex","BTCUSD",1759252675394,0.27157601,113340.0,113330.0,0.7783]
["bitfinex","BTCUSD",1759252677417,0.27157601,113340.0,113330.0,0.77834]
["bitfinex","BTCUSD",1759252677642,0.27157601,113340.0,113330.0,0.77822]
["bitfinex","BTCUSD",1759252680427,0.27157601,113340.0,113330.0,0.52286]
["bitfinex","BTCUSD",1759252680588,0.27157601,113340.0,113330.0,0.7781]
["bitfinex","BTCUSD",1759252681673,0.27157601,113340.0,113330.0,0.52286]
["bitfinex","BTCUSD",1759252681879,0.27157601,113340.0,113330.0,0.77798]
["bitfinex","BTCUSD",1759252683921,0.27157601,113340.0,113330.0,0.95445577]
["bitfinex","BTCUSD",1759252684126,0.27157601,113340.0,113330.0,0.77798]
["bitfinex","BTCUSD",1759252687437,0.27157601,113340.0,113330.0,0.77993]
["bitfinex","BTCUSD",1759252687643,0.27157601,113340.0,113330.0,0.52286]
["bitfinex","BTCUSD",1759252687819,0.27157601,113340.0,113330.0,0.7779]
["bitfinex","BTCUSD",1759252688997,0.27157601,113340.0,113330.0,0.2779]
["bitfinex","BTCUSD",1759252689624,0.27157601,113340.0,113330.0,0.27782]
["bitfinex","BTCUSD",1759252689856,0.27157601,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252691704,0.6847938,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252692149,0.73401729,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252692364,0.64172791,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252692578,0.89672791,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252692783,0.66078834,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252692994,0.91578834,113340.0,113330.0,0.02286]
["bitfinex","BTCUSD",1759252693408,0.1765225,113300.0,113290.0,0.27716498]
["bitfinex","BTCUSD",1759252693618,0.17650692,113310.0,113290.0,0.39335498]
["bitfinex","BTCUSD",1759252693876,0.1765225,113300.0,113290.0,0.18731498]
["bitfinex","BTCUSD",1759252694095,0.28889239,113310.0,113290.0,0.45366005]
["bitfinex","BTCUSD",1759252694504,0.28889239,113310.0,113300.0,0.25496]
["bitfinex","BTCUSD",1759252694647,0.29086239,113310.0,113300.0,0.00195]
["bitfinex","BTCUSD",1759252694855,0.29086239,113310.0,113300.0,0.25691]
["bitfinex","BTCUSD",1759252695058,0.29086239,113310.0,113300.0,0.06882831]
["bitfinex","BTCUSD",1759252695262,0.29391239,113310.0,113300.0,0.13687831]
["bitfinex","BTCUSD",1759252695500,0.54883239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252696124,0.88883239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252696951,0.88887239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252697361,0.97758386,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252697581,0.88887239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252698608,0.88883239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252698811,0.63391239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252699651,0.88887239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252700301,0.88883239,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252700496,0.6604304,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252700664,0.9153904,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252701069,0.6604304,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252701306,0.9153904,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252701508,0.9154304,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252701722,0.9153904,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252702136,0.6604304,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252702353,0.9153504,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252703420,0.9153104,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252704644,0.9152704,113310.0,113300.0,0.02282]
["bitfinex","BTCUSD",1759252704844,0.9152704,113310.0,113300.0,0.022088]
["bitfinex","BTCUSD",1759252705632,0.17653808,113290.0,113270.0,0.48834367]
["bitfinex","BTCUSD",1759252705964,0.26592355,113290.0,113280.0,0.17958301]
["bitfinex","BTCUSD",1759252706105,0.28851355,113290.0,113280.0,0.18157301]
["bitfinex","BTCUSD",1759252706712,0.28851355,113290.0,113280.0,0.19040069]
["bitfinex","BTCUSD",1759252707272,0.28851355,113290.0,113280.0,0.25734382]
["bitfinex","BTCUSD",1759252707887,0.28851355,113290.0,113280.0,0.25431382]
["bitfinex","BTCUSD",1759252708093,0.29062355,113290.0,113280.0,0.25431382]
["bitfinex","BTCUSD",1759252708291,0.29379355,113290.0,113280.0,0.06694313]
["bitfinex","BTCUSD",1759252708708,0.29379355,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759252709184,0.29379355,113290.0,113280.0,0.17854367]
["bitfinex","BTCUSD",1759252709857,0.29379355,113290.0,113280.0,0.00199]
["bitfinex","BTCUSD",1759252710063,0.17655367,113280.0,113270.0,0.02464678]
["bitfinex","BTCUSD",1759252710447,0.26910914,113280.0,113260.0,0.18844268]
["bitfinex","BTCUSD",1759252710638,0.29169914,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1759252710839,0.29380914,113280.0,113260.0,0.50930263]
["bitfinex","BTCUSD",1759252711014,0.17656925,113270.0,113260.0,0.25454263]
["bitfinex","BTCUSD",1759252711222,0.17867925,113270.0,113260.0,0.50822263]
["bitfinex","BTCUSD",1759252711421,0.20126925,113270.0,113260.0,0.50822263]
["bitfinex","BTCUSD",1759252711638,0.0247,113270.0,113260.0,0.50822263]
["bitfinex","BTCUSD",1759252711811,0.02259,113270.0,113260.0,0.25350263]
["bitfinex","BTCUSD",1759252712013,0.02259,113270.0,113260.0,0.50818263]
["bitfinex","BTCUSD",1759252712218,0.19915925,113270.0,113260.0,0.51121263]
["bitfinex","BTCUSD",1759252712571,0.02259,113270.0,113260.0,0.51121263]
["bitfinex","BTCUSD",1759252712990,0.19915925,113270.0,113260.0,0.51121263]
["bitfinex","BTCUSD",1759252713767,0.20126925,113270.0,113260.0,0.50818263]
["bitfinex","BTCUSD",1759252713976,0.29382472,113270.0,113260.0,0.25350263]
["bitfinex","BTCUSD",1759252714122,0.29382472,113270.0,113260.0,0.50810263]
["bitfinex","BTCUSD",1759252714580,0.29065472,113270.0,113260.0,0.50810263]
["bitfinex","BTCUSD",1759252715229,0.28854472,113270.0,113260.0,0.50810263]
["bitfinex","BTCUSD",1759252716852,0.29065472,113270.0,113260.0,0.06808995]
["bitfinex","BTCUSD",1759252717170,0.29382472,113270.0,113260.0,0.32256995]
["bitfinex","BTCUSD",1759252717498,0.29382472,113270.0,113260.0,0.32252995]
["bitfinex","BTCUSD",1759252717896,0.29065472,113270.0,113260.0,0.49911479]
["bitfinex","BTCUSD",1759252718240,0.11197547,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252718438,0.28854472,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252719573,0.11197547,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252720793,0.28854472,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252720993,0.11197547,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252721527,0.02259,113270.0,113260.0,0.50214479]
["bitfinex","BTCUSD",1759252721938,0.02259,113270.0,113260.0,0.82866334]
["bitfinex","BTCUSD",1759252722150,0.02259,113270.0,113260.0,0.94820071]
["bitfinex","BTCUSD",1759252722594,0.02259,113270.0,113260.0,1.28820071]
["bitfinex","BTCUSD",1759252722948,0.02259,113270.0,113260.0,1.03376071]
["bitfinex","BTCUSD",1759252723195,0.02259,113270.0,113260.0,1.38024071]
["bitfinex","BTCUSD",1759252725627,0.26041521,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252725832,0.36133069,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252726054,0.34458069,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252726499,0.09196325,113320.0,113310.0,0.17849692]
["bitfinex","BTCUSD",1759252726672,0.2684546,113320.0,113310.0,0.17849692]
["bitfinex","BTCUSD",1759252727792,0.2716246,113320.0,113310.0,0.17849692]
["bitfinex","BTCUSD",1759252727939,0.2942146,113320.0,113310.0,0.17849692]
["bitfinex","BTCUSD",1759252728995,0.2942146,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759252729391,0.2942146,113320.0,113310.0,0.67650692]
["bitfinex","BTCUSD",1759252732626,0.11455325,113320.0,113310.0,0.67863692]
["bitfinex","BTCUSD",1759252732831,0.11244325,113320.0,113310.0,0.67863692]
["bitfinex","BTCUSD",1759252733353,0.11244325,113320.0,113310.0,0.68163692]
["bitfinex","BTCUSD",1759252734006,0.11244325,113320.0,113310.0,0.93599692]
["bitfinex","BTCUSD",1759252735014,0.11244325,113320.0,113310.0,0.68163692]
["bitfinex","BTCUSD",1759252735263,0.11244325,113320.0,113310.0,0.93599692]
["bitfinex","BTCUSD",1759252735859,0.11454325,113320.0,113310.0,0.67863692]
["bitfinex","BTCUSD",1759252736080,0.2941046,113320.0,113310.0,0.5]
["bitfinex","BTCUSD",1759252736286,0.2941046,113320.0,113310.0,0.67650692]
["bitfinex","BTCUSD",1759252736931,0.2941046,113320.0,113310.0,0.5]
["bitfinex","BTCUSD",1759252740666,0.17650692,113310.0,113300.0,0.52279785]
["bitfinex","BTCUSD",1759252740874,0.09148547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252741067,0.11390547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252742031,0.11390547,113310.0,113300.0,0.24600785]
["bitfinex","BTCUSD",1759252742237,0.11390547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252742452,0.11390547,113310.0,113300.0,0.50332785]
["bitfinex","BTCUSD",1759252742623,0.11390547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252743767,0.11390547,113310.0,113300.0,0.50332785]
["bitfinex","BTCUSD",1759252744218,0.11390547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252744336,0.11600547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252744543,0.11390547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252746702,0.11390547,113310.0,113300.0,0.50332785]
["bitfinex","BTCUSD",1759252746917,0.11600547,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252747827,0.29251239,113310.0,113300.0,0.24600785]
["bitfinex","BTCUSD",1759252748033,0.29251239,113310.0,113300.0,0.50032785]
["bitfinex","BTCUSD",1759252748197,0.29251239,113310.0,113300.0,0.24600785]
["bitfinex","BTCUSD",1759252748411,0.29558239,113310.0,113300.0,0.32167535]
["bitfinex","BTCUSD",1759252748637,0.29558239,113310.0,113300.0,0.49819785]
["bitfinex","BTCUSD",1759252748834,0.29558239,113310.0,113300.0,0.06735535]
["bitfinex","BTCUSD",1759252749216,0.29558239,113310.0,113300.0,0.4308425]
["bitfinex","BTCUSD",1759252749418,0.29558239,113310.0,113300.0,0.49874777]
["bitfinex","BTCUSD",1759252749732,0.29558239,113310.0,113300.0,0.32222527]
["bitfinex","BTCUSD",1759252750143,0.29558239,113310.0,113300.0,0.56790527]
["bitfinex","BTCUSD",1759252750345,0.36826854,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252750549,0.29558239,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252751997,0.54986239,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252752357,0.29558239,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252752568,0.54933939,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252753229,0.29505939,113310.0,113300.0,0.5]
["bitfinex","BTCUSD",1759252753486,0.29505939,113310.0,113300.0,0.6765225]
["bitfinex","BTCUSD",1759252754331,0.29505939,113310.0,113300.0,0.6786525]
["bitfinex","BTCUSD",1759252755091,0.11338247,113310.0,113300.0,0.6816525]
["bitfinex","BTCUSD",1759252755290,0.28988939,113310.0,113300.0,0.6816525]
["bitfinex","BTCUSD",1759252755700,0.11338247,113310.0,113300.0,0.6816525]
["bitfinex","BTCUSD",1759252758530,0.02452,113310.0,113300.0,0.6816525]
["bitfinex","BTCUSD",1759252758949,0.02452,113310.0,113300.0,1.0277725]
["bitfinex","BTCUSD",1759252759595,0.02452,113310.0,113300.0,1.05428205]
["bitfinex","BTCUSD",1759252760443,0.02452,113310.0,113300.0,1.0277725]
["bitfinex","BTCUSD",1759252761899,0.02452,113310.0,113300.0,0.9359325]
["bitfinex","BTCUSD",1759252762103,0.02452,113310.0,113300.0,1.0277725]
["bitfinex","BTCUSD",1759252763631,0.02452,113310.0,113300.0,0.6816525]
["bitfinex","BTCUSD",1759252763846,0.02452,113310.0,113300.0,1.0277725]
["bitfinex","BTCUSD",1759252764644,0.02452,113310.0,113300.0,0.9359325]
["bitfinex","BTCUSD",1759252765094,0.02452,113310.0,113300.0,0.74051302]
["bitfinex","BTCUSD",1759252765448,0.02452,113310.0,113300.0,1.02777202]
["bitfinex","BTCUSD",1759252765666,0.02452,113310.0,113300.0,0.68165202]
["bitfinex","BTCUSD",1759252765882,0.02654,113310.0,113300.0,1.02473202]
["bitfinex","BTCUSD",1759252766126,0.02954,113310.0,113300.0,0.93289202]
["bitfinex","BTCUSD",1759252766341,0.02954,113310.0,113300.0,0.93076202]
["bitfinex","BTCUSD",1759252766550,0.02954,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252766797,0.02654,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252767004,0.02654,113310.0,113300.0,0.67861202]
["bitfinex","BTCUSD",1759252767218,0.02654,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252767519,0.20304692,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252767719,0.20304692,113310.0,113300.0,0.67861202]
["bitfinex","BTCUSD",1759252770015,0.29543239,113310.0,113300.0,0.93076202]
["bitfinex","BTCUSD",1759252770502,0.11892547,113310.0,113300.0,0.93076202]
["bitfinex","BTCUSD",1759252770697,0.11592547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252771104,0.11390547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252774477,0.11592547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252775468,0.29543239,113310.0,113300.0,0.93076202]
["bitfinex","BTCUSD",1759252775617,0.11892547,113310.0,113300.0,0.93076202]
["bitfinex","BTCUSD",1759252775810,0.11592547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252777103,0.11390547,113310.0,113300.0,0.93605202]
["bitfinex","BTCUSD",1759252777715,0.11390547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252777915,0.11390547,113310.0,113300.0,0.93605202]
["bitfinex","BTCUSD",1759252778468,0.11390547,113310.0,113300.0,0.93285202]
["bitfinex","BTCUSD",1759252778688,0.02452,113310.0,113300.0,1.27605202]
["bitfinex","BTCUSD",1759252778910,0.02452,113310.0,113300.0,1.3025593]
["bitfinex","BTCUSD",1759252779102,0.02452,113310.0,113300.0,1.39194477]
["bitfinex","BTCUSD",1759252779253,0.02452,113310.0,113300.0,1.42209667]
["bitfinex","BTCUSD",1759252780428,0.02452,113310.0,113300.0,1.51389667]
["bitfinex","BTCUSD",1759252780639,0.02452,113310.0,113300.0,1.16785667]
["bitfinex","BTCUSD",1759252780840,0.02452,113310.0,113300.0,1.51389667]
["bitfinex","BTCUSD",1759252781840,0.02452,113310.0,113300.0,1.42205667]
["bitfinex","BTCUSD",1759252782043,0.02452,113310.0,113300.0,1.16785667]
["bitfinex","BTCUSD",1759252782285,0.02452,113310.0,113300.0,1.51389667]
["bitfinex","BTCUSD",1759252782945,0.02452,113310.0,113300.0,1.42205667]
["bitfinex","BTCUSD",1759252783147,0.02452,113310.0,113300.0,1.51389667]
["bitfinex","BTCUSD",1759252784979,0.01048737,113310.0,113300.0,1.16785667]
["bitfinex","BTCUSD",1759252785193,0.01048737,113310.0,113300.0,1.51389667]
["bitfinex","BTCUSD",1759252785391,0.01048737,113310.0,113300.0,1.53776667]
["bitfinex","BTCUSD",1759252792700,0.01048737,113310.0,113300.0,1.31607849]
["bitfinex","BTCUSD",1759252793058,0.01048737,113310.0,113300.0,1.53776649]
["bitfinex","BTCUSD",1759252794059,0.01048737,113310.0,113300.0,1.19172649]
["bitfinex","BTCUSD",1759252794398,0.01048737,113310.0,113300.0,1.53764649]
["bitfinex","BTCUSD",1759252794604,0.01048737,113310.0,113300.0,1.19172649]
["bitfinex","BTCUSD",1759252794784,0.01048737,113310.0,113300.0,1.53764649]
["bitfinex","BTCUSD",1759252801948,0.01048737,113310.0,113300.0,1.53760649]
["bitfinex","BTCUSD",1759252802372,0.01048737,113310.0,113300.0,1.19172649]
["bitfinex","BTCUSD",1759252802580,0.01048737,113310.0,113300.0,1.53760649]
["bitfinex","BTCUSD",1759252805870,0.01048737,113310.0,113300.0,1.19172649]
["bitfinex","BTCUSD",1759252806210,0.01048737,113310.0,113300.0,1.53760649]
["bitfinex","BTCUSD",1759252807690,0.01048737,113310.0,113300.0,1.53764649]
["bitfinex","BTCUSD",1759252809183,1e-08,113310.0,113300.0,1.53764649]
["bitfinex","BTCUSD",1759252809651,1e-08,113320.0,113310.0,1.44665882]
["bitfinex","BTCUSD",1759252809829,1e-08,113320.0,113310.0,2.15023958]
["bitfinex","BTCUSD",1759252810031,1e-08,113320.0,113310.0,2.17495958]
["bitfinex","BTCUSD",1759252810213,1e-08,113320.0,113310.0,2.26675958]
["bitfinex","BTCUSD",1759252810410,1e-08,113320.0,113310.0,2.27029315]
["bitfinex","BTCUSD",1759252810990,1e-08,113320.0,113310.0,1.92445315]
["bitfinex","BTCUSD",1759252811429,1e-08,113320.0,113310.0,2.27029315]
["bitfinex","BTCUSD",1759252811631,1e-08,113320.0,113310.0,1.92445315]
["bitfinex","BTCUSD",1759252811793,1e-08,113320.0,113310.0,2.27029315]
["bitfinex","BTCUSD",1759252812183,1e-08,113320.0,113310.0,2.49198115]
["bitfinex","BTCUSD",1759252812834,1e-08,113320.0,113310.0,2.77029315]
["bitfinex","BTCUSD",1759252815890,1e-08,113330.0,113320.0,0.54664325]
["bitfinex","BTCUSD",1759252816114,0.0002,113340.0,113330.0,1.41647577]
["bitfinex","BTCUSD",1759252816334,0.00024676,113340.0,113330.0,1.76480124]
["bitfinex","BTCUSD",1759252816509,0.00024676,113340.0,113330.0,1.81404042]
["bitfinex","BTCUSD",1759252818037,0.00024676,113340.0,113330.0,1.84419232]
["bitfinex","BTCUSD",1759252818224,1e-08,113340.0,113330.0,2.34419232]
["bitfinex","BTCUSD",1759252818711,1e-08,113340.0,113330.0,2.50160765]
["bitfinex","BTCUSD",1759252818912,1e-08,113340.0,113330.0,2.15580765]
["bitfinex","BTCUSD",1759252819508,1e-08,113340.0,113330.0,2.50156765]
["bitfinex","BTCUSD",1759252819717,1e-08,113340.0,113330.0,2.15580765]
["bitfinex","BTCUSD",1759252819917,1e-08,113340.0,113330.0,2.40976765]
["bitfinex","BTCUSD",1759252820126,1e-08,113340.0,113330.0,2.50156765]
["bitfinex","BTCUSD",1759252822320,1e-08,113340.0,113330.0,1.85580765]
["bitfinex","BTCUSD",1759252822526,1e-08,113340.0,113330.0,2.20156765]
["bitfinex","BTCUSD",1759252824289,1e-08,113340.0,113330.0,1.90156765]
["bitfinex","BTCUSD",1759252824907,1e-08,113340.0,113330.0,1.60156765]
["bitfinex","BTCUSD",1759252825453,1e-08,113340.0,113330.0,1.50972765]
["bitfinex","BTCUSD",1759252825654,1e-08,113340.0,113330.0,1.60152765]
["bitfinex","BTCUSD",1759252825858,1e-08,113340.0,113330.0,1.25580765]
["bitfinex","BTCUSD",1759252826072,1e-08,113340.0,113330.0,1.60152765]
["bitfinex","BTCUSD",1759252826474,0.00211001,113340.0,113330.0,1.82071575]
["bitfinex","BTCUSD",1759252826674,0.00536001,113340.0,113330.0,2.16643575]
["bitfinex","BTCUSD",1759252826914,1e-08,113340.0,113330.0,2.16855575]
["bitfinex","BTCUSD",1759252827091,1e-08,113340.0,113330.0,2.07983575]
["bitfinex","BTCUSD",1759252827295,1e-08,113340.0,113330.0,2.17163575]
["bitfinex","BTCUSD",1759252828656,1e-08,113340.0,113330.0,1.90044736]
["bitfinex","BTCUSD",1759252828881,1e-08,113340.0,113330.0,1.83163575]
["bitfinex","BTCUSD",1759252829311,1e-08,113340.0,113330.0,1.86178765]
["bitfinex","BTCUSD",1759252831054,1e-08,113340.0,113330.0,2.22894765]
["bitfinex","BTCUSD",1759252831251,1e-08,113340.0,113330.0,1.51606765]
["bitfinex","BTCUSD",1759252831419,1e-08,113340.0,113330.0,2.22894765]
["bitfinex","BTCUSD",1759252831830,1e-08,113340.0,113330.0,2.13714765]
["bitfinex","BTCUSD",1759252832036,1e-08,113340.0,113330.0,2.22894765]
["bitfinex","BTCUSD",1759252833076,1e-08,113340.0,113330.0,1.51606765]
["bitfinex","BTCUSD",1759252833271,1e-08,113340.0,113330.0,2.22894765]
["bitfinex","BTCUSD",1759252834827,1e-08,113340.0,113330.0,2.56894765]
["bitfinex","BTCUSD",1759252835494,0.01919,113350.0,113340.0,0.5066121]
["bitfinex","BTCUSD",1759252835711,8e-05,113350.0,113340.0,0.84983757]
["bitfinex","BTCUSD",1759252835942,8e-05,113350.0,113340.0,0.87949757]
["bitfinex","BTCUSD",1759252836193,8e-05,113350.0,113340.0,0.62565757]
["bitfinex","BTCUSD",1759252836601,8e-05,113350.0,113340.0,0.87949757]
["bitfinex","BTCUSD",1759252836812,8e-05,113350.0,113340.0,1.35760757]
["bitfinex","BTCUSD",1759252837016,8e-05,113350.0,113340.0,0.89860757]
["bitfinex","BTCUSD",1759252837194,8e-05,113350.0,113340.0,0.99040757]
["bitfinex","BTCUSD",1759252837814,8e-05,113350.0,113340.0,1.49040757]
["bitfinex","BTCUSD",1759252839099,8e-05,113350.0,113340.0,1.14476757]
["bitfinex","BTCUSD",1759252839308,8e-05,113350.0,113340.0,1.49040757]
["bitfinex","BTCUSD",1759252846368,8e-05,113350.0,113340.0,1.83040757]
["bitfinex","BTCUSD",1759252852094,8e-05,113350.0,113340.0,1.32379547]
["bitfinex","BTCUSD",1759252852258,8e-05,113350.0,113340.0,1.50025567]
["bitfinex","BTCUSD",1759252852711,8e-05,113350.0,113340.0,1.37168081]
["bitfinex","BTCUSD",1759252852920,8e-05,113350.0,113340.0,1.39079081]
["bitfinex","BTCUSD",1759252853090,8e-05,113350.0,113340.0,1.47059481]
["bitfinex","BTCUSD",1759252854915,8e-05,113350.0,113340.0,1.56354481]
["bitfinex","BTCUSD",1759252855162,8e-05,113350.0,113340.0,1.49554481]
["bitfinex","BTCUSD",1759252856249,8e-05,113350.0,113340.0,1.52569671]
["bitfinex","BTCUSD",1759252856644,0.01911,113360.0,113350.0,1.11644464]
["bitfinex","BTCUSD",1759252856865,0.01911,113360.0,113350.0,1.45951011]
["bitfinex","BTCUSD",1759252857055,0.01911,113360.0,113350.0,1.48446011]
["bitfinex","BTCUSD",1759252857231,0.01911,113360.0,113350.0,1.50357011]
["bitfinex","BTCUSD",1759252857774,0.0002,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759252857969,0.00032378,113380.0,113370.0,0.52185351]
["bitfinex","BTCUSD",1759252858274,0.00032378,113380.0,113370.0,0.84680351]
["bitfinex","BTCUSD",1759252859070,0.00032378,113380.0,113370.0,0.87329452]
["bitfinex","BTCUSD",1759252859332,0.00032378,113380.0,113370.0,1.17329452]
["bitfinex","BTCUSD",1759252860220,0.00032378,113380.0,113370.0,1.6838578]
["bitfinex","BTCUSD",1759252860766,0.00032378,113380.0,113370.0,2.07324327]
["bitfinex","BTCUSD",1759252860991,1e-08,113390.0,113370.0,2.81051517]
["bitfinex","BTCUSD",1759252861197,0.0002,113410.0,113400.0,0.47636684]
["bitfinex","BTCUSD",1759252861421,0.0002,113410.0,113400.0,0.82176684]
["bitfinex","BTCUSD",1759252861557,0.0002,113410.0,113400.0,0.84671684]
["bitfinex","BTCUSD",1759252861774,0.0002,113410.0,113400.0,0.85024816]
["bitfinex","BTCUSD",1759252862150,0.00227,113410.0,113400.0,0.85024816]
["bitfinex","BTCUSD",1759252862356,0.0052,113410.0,113400.0,0.85024816]
["bitfinex","BTCUSD",1759252862776,0.00227,113410.0,113400.0,0.85024816]
["bitfinex","BTCUSD",1759252863177,0.00227,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252864665,0.0002,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252865487,0.00227,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252865670,0.0002,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252865837,0.00227,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252866188,0.0002,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252866416,0.00227,113410.0,113400.0,1.35024816]
["bitfinex","BTCUSD",1759252866605,0.0002,113410.0,113400.0,1.41585608]
["bitfinex","BTCUSD",1759252867028,0.00227,113410.0,113400.0,1.41585608]
["bitfinex","BTCUSD",1759252867573,0.0052,113410.0,113400.0,1.41585608]
["bitfinex","BTCUSD",1759252867795,0.0052,113410.0,113400.0,0.77045608]
["bitfinex","BTCUSD",1759252868023,0.27093676,113410.0,113400.0,0.76692476]
["bitfinex","BTCUSD",1759252868222,0.27093676,113410.0,113400.0,1.02052476]
["bitfinex","BTCUSD",1759252868479,0.27093676,113410.0,113400.0,0.76692476]
["bitfinex","BTCUSD",1759252868633,0.09458547,113410.0,113400.0,1.02052476]
["bitfinex","BTCUSD",1759252869194,0.09458547,113410.0,113400.0,1.02048476]
["bitfinex","BTCUSD",1759252869961,0.0052,113410.0,113400.0,1.02048476]
["bitfinex","BTCUSD",1759252871662,0.0002,113410.0,113400.0,1.02048476]
["bitfinex","BTCUSD",1759252875037,0.0002,113410.0,113400.0,1.62048476]
["bitfinex","BTCUSD",1759252875807,0.0002,113410.0,113400.0,1.64696782]
["bitfinex","BTCUSD",1759252876878,0.00227,113410.0,113400.0,1.64696782]
["bitfinex","BTCUSD",1759252877079,0.0052,113410.0,113400.0,1.04696782]
["bitfinex","BTCUSD",1759252877486,0.0052,113410.0,113400.0,0.79340782]
["bitfinex","BTCUSD",1759252877698,0.0052,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252877905,0.0002,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252878809,0.00234,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252878985,0.0002,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252879209,0.0002,113410.0,113400.0,0.76692476]
["bitfinex","BTCUSD",1759252879210,0.00234,113410.0,113400.0,0.76692476]
["bitfinex","BTCUSD",1759252879441,0.00554,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252879823,0.0002,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252880205,0.00223,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252880436,0.00531,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252880658,0.00223,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252880805,0.0002,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252881001,0.00223,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252881246,0.00531,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252881988,0.00223,113410.0,113400.0,0.76692476]
["bitfinex","BTCUSD",1759252882124,0.00531,113410.0,113400.0,1.11216476]
["bitfinex","BTCUSD",1759252884011,0.00223,113410.0,113400.0,1.11216476]
["bitfinex","BTCUSD",1759252884219,0.0002,113410.0,113400.0,1.11216476]
["bitfinex","BTCUSD",1759252884929,0.0002,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252886473,0.00223,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252886696,0.0002,113410.0,113400.0,1.11220476]
["bitfinex","BTCUSD",1759252886932,0.00223,113410.0,113400.0,0.76696476]
["bitfinex","BTCUSD",1759252887214,0.00531,113410.0,113400.0,1.11216476]
["bitfinex","BTCUSD",1759252891595,0.00531,113410.0,113400.0,0.76696476]
["bitfinex","BTCUSD",1759252891807,0.27104676,113410.0,113400.0,0.76696476]
["bitfinex","BTCUSD",1759252892006,0.27104676,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252892726,0.27104676,113410.0,113400.0,0.76696476]
["bitfinex","BTCUSD",1759252892925,0.27104676,113410.0,113400.0,0.84407792]
["bitfinex","BTCUSD",1759252893545,0.61104676,113410.0,113400.0,0.84407792]
["bitfinex","BTCUSD",1759252893745,0.61104676,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252893984,0.43469547,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252894165,0.61104676,113410.0,113400.0,1.02044476]
["bitfinex","BTCUSD",1759252894378,0.61104676,113410.0,113400.0,0.84407792]
["bitfinex","BTCUSD",1759252895187,0.61104676,113410.0,113400.0,0.79296706]
["bitfinex","BTCUSD",1759252895588,0.61104676,113410.0,113400.0,0.81912706]
["bitfinex","BTCUSD",1759252895922,0.61104676,113410.0,113400.0,0.9954939]
["bitfinex","BTCUSD",1759252896159,0.61104676,113410.0,113400.0,0.81912706]
["bitfinex","BTCUSD",1759252897101,0.61104676,113410.0,113400.0,0.9954939]
["bitfinex","BTCUSD",1759252897307,0.61104676,113410.0,113400.0,1.0187839]
["bitfinex","BTCUSD",1759252898402,0.61104676,113410.0,113400.0,1.0167839]
["bitfinex","BTCUSD",1759252898735,0.61104676,113410.0,113400.0,1.0187839]
["bitfinex","BTCUSD",1759252899458,0.61104676,113410.0,113400.0,0.84241706]
["bitfinex","BTCUSD",1759252900033,0.61104676,113410.0,113400.0,0.58893706]
["bitfinex","BTCUSD",1759252900193,0.69227518,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252900564,0.61104676,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252903155,0.86452676,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252904319,0.85952676,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252904544,0.89170866,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252904748,0.91820217,113410.0,113400.0,0.52332914]
["bitfinex","BTCUSD",1759252905491,0.91820217,113410.0,113400.0,0.32980184]
["bitfinex","BTCUSD",1759252905864,1.00691364,113410.0,113400.0,0.32980184]
["bitfinex","BTCUSD",1759252906461,1.27472805,113410.0,113400.0,0.32980184]
["bitfinex","BTCUSD",1759252907175,0.91820217,113410.0,113400.0,0.32980184]
["bitfinex","BTCUSD",1759252908432,1.27472805,113410.0,113400.0,0.32980184]
["bitfinex","BTCUSD",1759252910884,1.27472805,113410.0,113400.0,0.02333]
["bitfinex","BTCUSD",1759252911713,1.28296898,113410.0,113400.0,0.02333]
["bitfinex","BTCUSD",1759252912071,1.27472805,113410.0,113400.0,0.02333]
["bitfinex","BTCUSD",1759252913048,0.17639795,113380.0,113370.0,0.36712442]
["bitfinex","BTCUSD",1759252913203,0.86449342,113380.0,113370.0,0.06773753]
["bitfinex","BTCUSD",1759252913463,0.17641351,113370.0,113360.0,0.32647609]
["bitfinex","BTCUSD",1759252913693,0.26882898,113370.0,113360.0,0.07307987]
["bitfinex","BTCUSD",1759252913955,0.29482898,113370.0,113360.0,0.00012378]
["bitfinex","BTCUSD",1759252914590,0.29179898,113370.0,113360.0,0.00228378]
["bitfinex","BTCUSD",1759252914784,0.29482898,113370.0,113360.0,0.17655285]
["bitfinex","BTCUSD",1759252915254,0.29482898,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252915469,0.29482898,113370.0,113360.0,0.08982426]
["bitfinex","BTCUSD",1759252917573,0.72354045,113370.0,113360.0,0.08982426]
["bitfinex","BTCUSD",1759252917763,0.72354045,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252917995,0.63482898,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252918199,0.66133073,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252922419,0.69148263,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252924775,0.78328263,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252924988,1.13980851,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252925194,1.22851998,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252926170,1.24749783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252926571,1.27249783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252926885,1.52613783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252927089,1.18893312,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252927282,1.52617783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252927486,1.18069783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252927685,1.52617783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252928550,1.43445783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252928791,1.52625783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252928961,1.18069783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252929164,1.43437783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252929391,1.52617783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252929746,1.43437783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252929923,1.52617783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252930131,1.18069783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252930328,1.52617783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252930963,1.18069783,113370.0,113360.0,0.02509378]
["bitfinex","BTCUSD",1759252931167,1.28069783,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1759252931368,0.1764602,113340.0,113330.0,0.07295609]
["bitfinex","BTCUSD",1759252931574,0.54963757,113340.0,113330.0,0.07295609]
["bitfinex","BTCUSD",1759252931777,0.57563757,113340.0,113330.0,0.07295609]
["bitfinex","BTCUSD",1759252931980,0.17649135,113320.0,113310.0,0.13929187]
["bitfinex","BTCUSD",1759252932194,0.52470682,113320.0,113310.0,0.13933863]
["bitfinex","BTCUSD",1759252932419,0.88854682,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252932605,0.91877872,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252932876,0.9452934,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252933545,0.6915734,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252933784,1.0373334,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252933971,0.6915734,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252934269,0.9456134,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252934510,1.0374134,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252934744,0.9425834,113320.0,113310.0,0.00220676]
["bitfinex","BTCUSD",1759252934968,0.9456134,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252935178,0.9455734,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252935387,1.04740358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252935601,0.70152358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252935794,0.95560358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252935947,0.70152358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252936156,0.95556358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252936386,0.70152358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252936594,0.95556358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252936800,0.70152358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252937029,0.95556358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252937384,0.70152358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252937625,0.95552358,113320.0,113310.0,4.676e-05]
["bitfinex","BTCUSD",1759252937842,0.5165225,113300.0,113290.0,0.1526088]
["bitfinex","BTCUSD",1759252938019,0.86004799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252938218,0.88492799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252938416,0.63092799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252938627,0.88488799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252939204,0.45440549,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252939411,0.88484799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252939614,0.88496799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252939822,0.88697799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252940237,0.45641549,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252940468,0.88697799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252940946,0.88496799,113300.0,113290.0,0.1577988]
["bitfinex","BTCUSD",1759252941403,0.88701799,113300.0,113290.0,0.1547688]
["bitfinex","BTCUSD",1759252941897,0.88995799,113300.0,113280.0,0.18538033]
["bitfinex","BTCUSD",1759252942139,0.08938547,113290.0,113280.0,0.18538033]
["bitfinex","BTCUSD",1759252942405,0.26797355,113290.0,113280.0,0.18746033]
["bitfinex","BTCUSD",1759252942653,0.29165355,113290.0,113280.0,0.18746033]
["bitfinex","BTCUSD",1759252942880,0.29459355,113290.0,113270.0,0.17756771]
["bitfinex","BTCUSD",1759252943095,0.29459355,113290.0,113270.0,0.17696771]
["bitfinex","BTCUSD",1759252943285,0.63459355,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759252943617,0.63459355,113290.0,113270.0,0.17696771]
["bitfinex","BTCUSD",1759252943857,0.63459355,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759252944098,0.63459355,113290.0,113270.0,0.17696771]
["bitfinex","BTCUSD",1759252944323,0.63459355,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759252944549,0.88863355,113290.0,113270.0,0.17696771]
["bitfinex","BTCUSD",1759252944886,0.88863355,113290.0,113270.0,0.24372456]
["bitfinex","BTCUSD",1759252945586,0.17655367,113280.0,113270.0,0.24372456]
["bitfinex","BTCUSD",1759252945767,0.27092914,113280.0,113270.0,0.24372456]
["bitfinex","BTCUSD",1759252945986,0.29460914,113280.0,113270.0,0.06715685]
["bitfinex","BTCUSD",1759252946410,0.29460914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252946411,0.63460914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252946765,0.88876914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252946977,0.63460914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252947320,0.88876914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252947923,0.63460914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252948522,0.88876914,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252950674,0.91529141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252950879,0.92510677,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252951352,0.67094677,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252951579,0.66113141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252951781,0.91525141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252951932,0.66113141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252952130,0.91525141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252956867,0.66113141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252957053,0.91517141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252957786,0.66113141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252957992,0.91517141,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1759252958397,0.91517141,113280.0,113260.0,0.1765842]
["bitfinex","BTCUSD",1759252958702,0.26595472,113270.0,113260.0,0.1765842]
["bitfinex","BTCUSD",1759252959018,0.29168472,113270.0,113260.0,0.24331927]
["bitfinex","BTCUSD",1759252959975,0.29168472,113270.0,113260.0,0.24331991]
["bitfinex","BTCUSD",1759252961527,0.28963472,113270.0,113260.0,0.24331991]
["bitfinex","BTCUSD",1759252962557,0.28963472,113270.0,113260.0,0.24634991]
["bitfinex","BTCUSD",1759252963692,0.28963472,113270.0,113260.0,0.24331991]
["bitfinex","BTCUSD",1759252964132,0.11306547,113270.0,113260.0,0.24634991]
["bitfinex","BTCUSD",1759252964548,0.02368,113270.0,113260.0,0.24634991]
["bitfinex","BTCUSD",1759252965269,0.02368,113270.0,113260.0,0.50038991]
["bitfinex","BTCUSD",1759252965422,0.28963472,113270.0,113260.0,0.24331991]
["bitfinex","BTCUSD",1759252965632,0.29168472,113270.0,113260.0,0.49747991]
["bitfinex","BTCUSD",1759252966307,0.29168472,113270.0,113260.0,0.06673507]
["bitfinex","BTCUSD",1759252966574,0.29168472,113270.0,113260.0,0.24331991]
["bitfinex","BTCUSD",1759252971738,0.11306547,113270.0,113260.0,0.24651991]
["bitfinex","BTCUSD",1759252973006,0.02368,113270.0,113260.0,0.24651991]
["bitfinex","BTCUSD",1759252974030,0.02368,113270.0,113260.0,0.50047991]
["bitfinex","BTCUSD",1759252974237,0.02368,113270.0,113260.0,0.59235991]
["bitfinex","BTCUSD",1759252979021,0.02368,113270.0,113260.0,0.93235991]
["bitfinex","BTCUSD",1759252979223,0.02368,113270.0,113260.0,0.95887532]
["bitfinex","BTCUSD",1759252980318,0.02368,113270.0,113260.0,0.61303532]
["bitfinex","BTCUSD",1759252980607,0.02368,113270.0,113260.0,1.04806079]
["bitfinex","BTCUSD",1759252980809,1e-08,113270.0,113260.0,1.04806079]
["bitfinex","BTCUSD",1759252981023,0.00014002,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759252981649,0.00014002,113300.0,113290.0,0.52746808]
["bitfinex","BTCUSD",1759252981936,0.00014002,113300.0,113290.0,0.52742808]
["bitfinex","BTCUSD",1759252982311,0.00014002,113300.0,113290.0,0.60508991]
["bitfinex","BTCUSD",1759252982533,0.00014002,113300.0,113290.0,0.25944991]
["bitfinex","BTCUSD",1759252982754,0.00014002,113300.0,113290.0,0.60516991]
["bitfinex","BTCUSD",1759252983230,0.02434002,113300.0,113290.0,0.60516991]
["bitfinex","BTCUSD",1759252983430,0.02434002,113300.0,113290.0,1.10516991]
["bitfinex","BTCUSD",1759252984363,0.02434002,113300.0,113290.0,0.75944991]
["bitfinex","BTCUSD",1759252984658,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252985087,0.02434002,113300.0,113290.0,0.75944991]
["bitfinex","BTCUSD",1759252985317,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252985924,0.02434002,113300.0,113290.0,1.01324991]
["bitfinex","BTCUSD",1759252986133,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252986343,0.02434002,113300.0,113290.0,0.75944991]
["bitfinex","BTCUSD",1759252986455,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252986908,0.02434002,113300.0,113290.0,1.01324991]
["bitfinex","BTCUSD",1759252987106,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252988890,0.02434002,113300.0,113290.0,0.75944991]
["bitfinex","BTCUSD",1759252989124,0.02434002,113300.0,113290.0,1.10508991]
["bitfinex","BTCUSD",1759252989924,0.02434002,113300.0,113290.0,1.10504991]
["bitfinex","BTCUSD",1759252994141,0.02434002,113300.0,113290.0,1.70504991]
["bitfinex","BTCUSD",1759252994984,0.02434002,113300.0,113290.0,1.73155869]
["bitfinex","BTCUSD",1759252999567,0.02434002,113300.0,113290.0,1.63971869]
["bitfinex","BTCUSD",1759252999746,0.02434002,113300.0,113290.0,1.73155869]
["bitfinex","BTCUSD",1759253000479,0.02434002,113300.0,113290.0,1.38595869]
["bitfinex","BTCUSD",1759253000729,0.02434002,113300.0,113290.0,1.43155869]
["bitfinex","BTCUSD",1759253001143,0.02434002,113300.0,113290.0,1.40504991]
["bitfinex","BTCUSD",1759253001659,0.02434002,113300.0,113290.0,1.05944991]
["bitfinex","BTCUSD",1759253001838,0.02434002,113300.0,113290.0,1.40500991]
["bitfinex","BTCUSD",1759253002449,0.02434002,113300.0,113290.0,1.05419991]
["bitfinex","BTCUSD",1759253002655,0.02954002,113300.0,113290.0,1.30791991]
["bitfinex","BTCUSD",1759253003344,0.02637002,113300.0,113290.0,1.30996991]
["bitfinex","BTCUSD",1759253003546,0.02434002,113300.0,113290.0,1.30996991]
["bitfinex","BTCUSD",1759253003728,0.02434002,113300.0,113290.0,1.05624991]
["bitfinex","BTCUSD",1759253003976,0.02954002,113300.0,113290.0,1.30791991]
["bitfinex","BTCUSD",1759253004405,0.02954002,113300.0,113290.0,0.912864]
["bitfinex","BTCUSD",1759253004765,0.20606252,113300.0,113290.0,0.676538]
["bitfinex","BTCUSD",1759253004888,0.29544799,113300.0,113290.0,0.930258]
["bitfinex","BTCUSD",1759253005837,0.29544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253006041,0.29544799,113300.0,113290.0,0.75371992]
["bitfinex","BTCUSD",1759253006352,0.29544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253006924,0.29544799,113300.0,113290.0,0.56787143]
["bitfinex","BTCUSD",1759253007624,0.29544799,113300.0,113290.0,0.74440951]
["bitfinex","BTCUSD",1759253008714,0.29544799,113300.0,113290.0,0.56787143]
["bitfinex","BTCUSD",1759253008855,0.63544799,113300.0,113290.0,0.56787143]
["bitfinex","BTCUSD",1759253009056,0.66899331,113300.0,113290.0,0.56787143]
["bitfinex","BTCUSD",1759253009263,0.63544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253010113,0.66559989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253010471,1.01115989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253011085,1.03615989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253011471,0.69059989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253011683,0.70961714,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253011952,1.05525714,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253012170,0.69059989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253012405,0.66559989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253013030,1.01131989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253013675,0.66559989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253014037,0.98116799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253014237,0.63544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253014487,0.88928799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253014636,0.88932799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253015746,0.91947989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253017162,1.01123989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253017933,0.66559989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253018139,0.63544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253018346,0.88924799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253018822,0.88928799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253019220,0.63544799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253019492,0.88928799,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253020331,0.91943989,113300.0,113290.0,0.49999992]
["bitfinex","BTCUSD",1759253021304,0.51653808,113290.0,113280.0,0.0232]
["bitfinex","BTCUSD",1759253021462,0.17655367,113280.0,113270.0,0.32740422]
["bitfinex","BTCUSD",1759253021662,0.27113914,113280.0,113270.0,0.06469576]
["bitfinex","BTCUSD",1759253021863,0.29370914,113280.0,113270.0,0.43044925]
["bitfinex","BTCUSD",1759253022072,0.29053914,113280.0,113270.0,0.43249925]
["bitfinex","BTCUSD",1759253022307,0.54441914,113280.0,113270.0,0.17861925]
["bitfinex","BTCUSD",1759253022730,0.54445914,113280.0,113270.0,0.17861925]
["bitfinex","BTCUSD",1759253023121,0.17656925,113270.0,113260.0,0.20909398]
["bitfinex","BTCUSD",1759253023312,0.17656925,113270.0,113260.0,0.43929398]
["bitfinex","BTCUSD",1759253023313,0.26595472,113270.0,113260.0,0.43929398]
["bitfinex","BTCUSD",1759253023524,0.29055472,113270.0,113260.0,0.44134398]
["bitfinex","BTCUSD",1759253023869,0.29055472,113270.0,113260.0,0.25593]
["bitfinex","BTCUSD",1759253024091,0.29055472,113270.0,113260.0,0.43251484]
["bitfinex","BTCUSD",1759253024789,0.29055472,113270.0,113260.0,0.00205]
["bitfinex","BTCUSD",1759253024992,0.29055472,113270.0,113250.0,0.27564672]
["bitfinex","BTCUSD",1759253024993,0.17658484,113260.0,113250.0,0.27564672]
["bitfinex","BTCUSD",1759253025192,0.26597031,113260.0,113250.0,0.25401672]
["bitfinex","BTCUSD",1759253025352,0.28854031,113260.0,113250.0,0.25401672]
["bitfinex","BTCUSD",1759253026440,0.11195547,113260.0,113250.0,0.2544845]
["bitfinex","BTCUSD",1759253026661,0.11195547,113260.0,113250.0,0.2574645]
["bitfinex","BTCUSD",1759253028168,0.11195547,113260.0,113250.0,0.5082845]
["bitfinex","BTCUSD",1759253028381,0.11195547,113260.0,113250.0,0.5112645]
["bitfinex","BTCUSD",1759253031194,0.11195547,113260.0,113250.0,0.2574645]
["bitfinex","BTCUSD",1759253031409,0.11195547,113260.0,113250.0,0.5112645]
["bitfinex","BTCUSD",1759253031912,0.11195547,113260.0,113250.0,1.0112645]
["bitfinex","BTCUSD",1759253032838,0.02257,113260.0,113250.0,1.0112645]
["bitfinex","BTCUSD",1759253033244,0.02257,113260.0,113250.0,1.3112645]
["bitfinex","BTCUSD",1759253033442,0.02257,113260.0,113250.0,1.74064997]
["bitfinex","BTCUSD",1759253034121,1e-08,113260.0,113250.0,1.74064997]
["bitfinex","BTCUSD",1759253034329,1e-08,113260.0,113250.0,1.76546997]
["bitfinex","BTCUSD",1759253036269,1e-08,113260.0,113250.0,1.76578997]
["bitfinex","BTCUSD",1759253036443,1e-08,113260.0,113250.0,1.85762997]
["bitfinex","BTCUSD",1759253037059,1e-08,113260.0,113250.0,1.88414554]
["bitfinex","BTCUSD",1759253037265,1e-08,113260.0,113250.0,1.53818554]
["bitfinex","BTCUSD",1759253037483,1e-08,113260.0,113250.0,1.88410554]
["bitfinex","BTCUSD",1759253038660,0.59828951,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759253038900,0.68977498,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759253039095,0.69288498,113310.0,113300.0,0.2013425]
["bitfinex","BTCUSD",1759253039503,0.61992889,113310.0,113300.0,0.2013425]
["bitfinex","BTCUSD",1759253039900,0.62001131,113310.0,113300.0,0.2013425]
["bitfinex","BTCUSD",1759253040666,0.42946789,113310.0,113300.0,0.26837878]
["bitfinex","BTCUSD",1759253040799,0.11232789,113310.0,113300.0,0.26837878]
["bitfinex","BTCUSD",1759253041017,0.11232789,113310.0,113300.0,0.76837878]
["bitfinex","BTCUSD",1759253041471,0.11232789,113310.0,113300.0,0.77155878]
["bitfinex","BTCUSD",1759253042112,0.02294242,113310.0,113300.0,0.77155878]
["bitfinex","BTCUSD",1759253042250,0.02294242,113310.0,113300.0,1.03524597]
["bitfinex","BTCUSD",1759253043130,0.02294242,113310.0,113300.0,1.03520597]
["bitfinex","BTCUSD",1759253043538,0.02294242,113310.0,113300.0,1.03202597]
["bitfinex","BTCUSD",1759253044100,0.29404481,113310.0,113300.0,0.76639878]
["bitfinex","BTCUSD",1759253044529,0.29404481,113310.0,113300.0,1.02039878]
["bitfinex","BTCUSD",1759253044757,0.29404481,113310.0,113300.0,0.58987628]
["bitfinex","BTCUSD",1759253044997,0.63404481,113310.0,113300.0,0.84387628]
["bitfinex","BTCUSD",1759253045221,0.63404481,113310.0,113300.0,1.02039878]
["bitfinex","BTCUSD",1759253045864,0.63404481,113310.0,113300.0,0.76639878]
["bitfinex","BTCUSD",1759253046078,0.63404481,113310.0,113300.0,0.84383628]
["bitfinex","BTCUSD",1759253046315,0.63404481,113310.0,113300.0,1.02035878]
["bitfinex","BTCUSD",1759253047178,0.45753789,113310.0,113300.0,1.02035878]
["bitfinex","BTCUSD",1759253047420,0.63404481,113310.0,113300.0,0.76639878]
["bitfinex","BTCUSD",1759253047630,0.63404481,113310.0,113300.0,1.02031878]
["bitfinex","BTCUSD",1759253047819,0.45753789,113310.0,113300.0,1.02031878]
["bitfinex","BTCUSD",1759253048988,0.45442789,113310.0,113300.0,1.02229878]
["bitfinex","BTCUSD",1759253049420,0.45442789,113310.0,113300.0,1.02031878]
["bitfinex","BTCUSD",1759253049748,0.45753789,113310.0,113300.0,1.02031878]
["bitfinex","BTCUSD",1759253049963,0.45442789,113310.0,113300.0,0.85240574]
["bitfinex","BTCUSD",1759253050462,0.45442789,113310.0,113300.0,0.93036174]
["bitfinex","BTCUSD",1759253050891,0.63404481,113310.0,113300.0,0.93036174]
["bitfinex","BTCUSD",1759253051346,0.63404481,113310.0,113300.0,0.99729968]
["bitfinex","BTCUSD",1759253051908,0.63404481,113310.0,113300.0,0.99725968]
["bitfinex","BTCUSD",1759253052102,0.63404481,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253052291,0.45753789,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253054260,0.63404481,113310.0,113300.0,0.74345968]
["bitfinex","BTCUSD",1759253054503,0.63404481,113310.0,113300.0,0.82069718]
["bitfinex","BTCUSD",1759253054711,0.63404481,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253055540,0.63404481,113310.0,113300.0,0.74345968]
["bitfinex","BTCUSD",1759253055742,0.63404481,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253055976,0.63404481,113310.0,113300.0,0.74345968]
["bitfinex","BTCUSD",1759253056193,0.63404481,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253057082,0.63404481,113310.0,113300.0,0.74345968]
["bitfinex","BTCUSD",1759253057278,0.63404481,113310.0,113300.0,0.99721968]
["bitfinex","BTCUSD",1759253058041,0.63404481,113310.0,113300.0,0.49999924]
["bitfinex","BTCUSD",1759253058242,0.63404481,113310.0,113300.0,0.75375924]
["bitfinex","BTCUSD",1759253059562,0.63404481,113310.0,113300.0,0.93028174]
["bitfinex","BTCUSD",1759253059876,0.63093481,113310.0,113300.0,0.93229174]
["bitfinex","BTCUSD",1759253060381,0.45442789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253060593,0.45232789,113310.0,113300.0,1.00307824]
["bitfinex","BTCUSD",1759253060806,0.62883481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253061019,0.63094481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253061551,0.45232789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253061860,0.45232789,113310.0,113300.0,0.74623824]
["bitfinex","BTCUSD",1759253062060,0.45232789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253062484,0.62883481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253062694,0.63094481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253062901,0.45232789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253063733,0.63094481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253064158,0.45443789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253064578,0.63094481,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253064823,0.45443789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253064996,0.45232789,113310.0,113300.0,0.99999824]
["bitfinex","BTCUSD",1759253065423,0.45232789,113310.0,113300.0,0.78400408]
["bitfinex","BTCUSD",1759253065677,0.45232789,113310.0,113300.0,1.00307808]
["bitfinex","BTCUSD",1759253065859,0.62883481,113310.0,113300.0,0.99999808]
["bitfinex","BTCUSD",1759253066037,0.62883481,113310.0,113300.0,0.74623808]
["bitfinex","BTCUSD",1759253066258,0.62883481,113310.0,113300.0,0.99999808]
["bitfinex","BTCUSD",1759253066453,0.62883481,113310.0,113300.0,0.74623808]
["bitfinex","BTCUSD",1759253066712,0.63094481,113310.0,113300.0,0.99999808]
["bitfinex","BTCUSD",1759253068388,0.63094481,113310.0,113300.0,0.74623808]
["bitfinex","BTCUSD",1759253068589,0.63094481,113310.0,113300.0,0.76002443]
["bitfinex","BTCUSD",1759253069147,0.63389481,113310.0,113300.0,0.56770593]
["bitfinex","BTCUSD",1759253069339,0.63389481,113310.0,113300.0,0.82146593]
["bitfinex","BTCUSD",1759253069902,0.63389481,113310.0,113300.0,0.99798843]
["bitfinex","BTCUSD",1759253070331,0.63094481,113310.0,113300.0,1.00006843]
["bitfinex","BTCUSD",1759253071439,0.45232789,113310.0,113300.0,1.00006843]
["bitfinex","BTCUSD",1759253071619,0.45232789,113310.0,113300.0,1.00314843]
["bitfinex","BTCUSD",1759253072032,0.45232789,113310.0,113300.0,1.00006843]
["bitfinex","BTCUSD",1759253072653,0.45232789,113310.0,113300.0,1.00314843]
["bitfinex","BTCUSD",1759253072841,0.63094481,113310.0,113300.0,0.74630843]
["bitfinex","BTCUSD",1759253073061,0.63389481,113310.0,113300.0,1.00006843]
["bitfinex","BTCUSD",1759253073496,0.63389481,113310.0,113300.0,0.99798843]
["bitfinex","BTCUSD",1759253073912,0.45738789,113310.0,113300.0,0.99798843]
["bitfinex","BTCUSD",1759253074107,0.45232789,113310.0,113300.0,1.00006843]
["bitfinex","BTCUSD",1759253074322,0.45232789,113310.0,113300.0,1.00314843]
["bitfinex","BTCUSD",1759253074731,0.36294242,113310.0,113300.0,1.00314843]
["bitfinex","BTCUSD",1759253074949,0.02294242,113310.0,113300.0,1.00314843]
["bitfinex","BTCUSD",1759253079629,0.02294242,113310.0,113300.0,1.00310843]
["bitfinex","BTCUSD",1759253079838,0.02294242,113310.0,113300.0,1.09494843]
["bitfinex","BTCUSD",1759253080252,0.02294242,113310.0,113300.0,0.74938843]
["bitfinex","BTCUSD",1759253080499,0.02294242,113310.0,113300.0,1.09494843]
["bitfinex","BTCUSD",1759253082087,0.02294242,113310.0,113300.0,1.00310843]
["bitfinex","BTCUSD",1759253082279,0.02294242,113310.0,113300.0,1.09494843]
["bitfinex","BTCUSD",1759253083950,0.02294242,113310.0,113300.0,1.09490843]
["bitfinex","BTCUSD",1759253087062,0.02294242,113310.0,113300.0,0.74938843]
["bitfinex","BTCUSD",1759253087276,0.02294242,113310.0,113300.0,1.09490843]
["bitfinex","BTCUSD",1759253089474,0.02294242,113310.0,113300.0,0.74938843]
["bitfinex","BTCUSD",1759253089681,0.02294242,113310.0,113300.0,1.09490843]
["bitfinex","BTCUSD",1759253091111,1e-08,113310.0,113300.0,2.03490843]
["bitfinex","BTCUSD",1759253091319,0.02651065,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759253091515,0.08950928,113350.0,113340.0,0.4301402]
["bitfinex","BTCUSD",1759253091725,0.08950928,113350.0,113340.0,0.4593402]
["bitfinex","BTCUSD",1759253093278,0.08950928,113350.0,113340.0,0.22321464]
["bitfinex","BTCUSD",1759253093481,0.11404928,113350.0,113340.0,0.47685464]
["bitfinex","BTCUSD",1759253093614,0.11404928,113350.0,113340.0,0.97685464]
["bitfinex","BTCUSD",1759253094058,0.11404928,113350.0,113340.0,1.01482801]
["bitfinex","BTCUSD",1759253095777,0.11404928,113350.0,113340.0,0.76118801]
["bitfinex","BTCUSD",1759253095999,0.11404928,113350.0,113340.0,1.01482801]
["bitfinex","BTCUSD",1759253096186,0.11404928,113350.0,113340.0,1.01478801]
["bitfinex","BTCUSD",1759253096387,0.11404928,113350.0,113340.0,0.76118801]
["bitfinex","BTCUSD",1759253096622,0.29571392,113350.0,113340.0,0.99521274]
["bitfinex","BTCUSD",1759253096822,0.11926928,113350.0,113340.0,0.99521274]
["bitfinex","BTCUSD",1759253097154,0.11613928,113350.0,113340.0,0.99650274]
["bitfinex","BTCUSD",1759253097557,0.11613928,113350.0,113340.0,0.74290274]
["bitfinex","BTCUSD",1759253097758,0.11613928,113350.0,113340.0,0.99650274]
["bitfinex","BTCUSD",1759253098223,0.11613928,113350.0,113340.0,0.74290274]
["bitfinex","BTCUSD",1759253098443,0.11404928,113350.0,113340.0,0.99650274]
["bitfinex","BTCUSD",1759253099772,0.11404928,113350.0,113340.0,0.99731274]
["bitfinex","BTCUSD",1759253100715,0.02466381,113350.0,113340.0,1.29731274]
["bitfinex","BTCUSD",1759253101142,0.02466381,113350.0,113340.0,1.29727274]
["bitfinex","BTCUSD",1759253101360,0.02466381,113350.0,113340.0,1.04371274]
["bitfinex","BTCUSD",1759253101565,0.02466381,113350.0,113340.0,1.38907274]
["bitfinex","BTCUSD",1759253101779,0.02466381,113350.0,113340.0,1.29727274]
["bitfinex","BTCUSD",1759253102019,0.02466381,113350.0,113340.0,1.38907274]
["bitfinex","BTCUSD",1759253102233,0.02466381,113350.0,113340.0,1.04371274]
["bitfinex","BTCUSD",1759253102451,0.02466381,113350.0,113340.0,1.38907274]
["bitfinex","BTCUSD",1759253103657,0.02466381,113350.0,113340.0,2.41845821]
["bitfinex","BTCUSD",1759253103848,0.02466381,113350.0,113340.0,2.07309821]
["bitfinex","BTCUSD",1759253104067,0.02466381,113350.0,113340.0,2.41845821]
["bitfinex","BTCUSD",1759253106454,0.02466381,113350.0,113340.0,2.07309821]
["bitfinex","BTCUSD",1759253106665,0.02466381,113350.0,113340.0,2.41841821]
["bitfinex","BTCUSD",1759253107694,0.02466381,113350.0,113340.0,2.32903274]
["bitfinex","BTCUSD",1759253108786,0.02466381,113350.0,113340.0,2.16689872]
["bitfinex","BTCUSD",1759253109196,0.02466381,113350.0,113340.0,2.32903272]
["bitfinex","BTCUSD",1759253111376,0.02466381,113350.0,113340.0,2.35552932]
["bitfinex","BTCUSD",1759253111771,0.02466381,113350.0,113340.0,2.35548932]
["bitfinex","BTCUSD",1759253114468,0.02466381,113350.0,113340.0,2.44487479]
["bitfinex","BTCUSD",1759253114891,0.0010336,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759253115123,0.0010336,113380.0,113370.0,0.52165351]
["bitfinex","BTCUSD",1759253115280,0.0010336,113380.0,113370.0,0.54794351]
["bitfinex","BTCUSD",1759253117151,0.0255736,113380.0,113370.0,0.54794351]
["bitfinex","BTCUSD",1759253117627,0.0255736,113380.0,113370.0,1.04794351]
["bitfinex","BTCUSD",1759253117837,0.0255736,113380.0,113370.0,1.11422876]
["bitfinex","BTCUSD",1759253118222,0.0255736,113380.0,113370.0,1.11503876]
["bitfinex","BTCUSD",1759253140426,0.0276336,113380.0,113370.0,1.11422876]
["bitfinex","BTCUSD",1759253140642,0.0305636,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253140865,0.0305636,113380.0,113370.0,1.11281876]
["bitfinex","BTCUSD",1759253141080,0.0305636,113380.0,113370.0,1.02105876]
["bitfinex","BTCUSD",1759253141500,0.0255736,113380.0,113370.0,1.02234876]
["bitfinex","BTCUSD",1759253142137,0.0255736,113380.0,113370.0,1.02315876]
["bitfinex","BTCUSD",1759253143958,0.0255736,113380.0,113370.0,1.02234876]
["bitfinex","BTCUSD",1759253145564,0.0305636,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253145768,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253148247,0.0305636,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253148479,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253148689,0.0305636,113380.0,113370.0,1.11277876]
["bitfinex","BTCUSD",1759253148976,0.0276336,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253149194,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253149402,0.0276336,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253149822,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253150351,0.0275636,113380.0,113370.0,1.11277876]
["bitfinex","BTCUSD",1759253150547,0.0275636,113380.0,113370.0,0.85945876]
["bitfinex","BTCUSD",1759253150548,0.0306136,113380.0,113370.0,0.85945876]
["bitfinex","BTCUSD",1759253150761,0.0306136,113380.0,113370.0,1.11277876]
["bitfinex","BTCUSD",1759253151608,0.11999907,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253151807,0.11495907,113380.0,113370.0,1.02101876]
["bitfinex","BTCUSD",1759253152011,0.0255736,113380.0,113370.0,1.02230876]
["bitfinex","BTCUSD",1759253152612,0.0255736,113380.0,113370.0,1.02311876]
["bitfinex","BTCUSD",1759253153251,0.0255736,113380.0,113370.0,1.32311876]
["bitfinex","BTCUSD",1759253154260,0.0306136,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253154608,0.0306136,113380.0,113370.0,1.11277876]
["bitfinex","BTCUSD",1759253155119,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253155547,0.0255736,113380.0,113370.0,1.11487876]
["bitfinex","BTCUSD",1759253155961,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253156575,0.0255736,113380.0,113370.0,1.11487876]
["bitfinex","BTCUSD",1759253157194,0.0255736,113380.0,113370.0,1.11406876]
["bitfinex","BTCUSD",1759253157415,0.0306136,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253157763,0.0306136,113380.0,113370.0,1.02097876]
["bitfinex","BTCUSD",1759253158372,0.0306136,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253158593,0.0306136,113380.0,113370.0,1.02097876]
["bitfinex","BTCUSD",1759253159423,0.0306136,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253159652,0.0306136,113380.0,113370.0,1.02097876]
["bitfinex","BTCUSD",1759253160532,0.20701155,113380.0,113370.0,1.02097876]
["bitfinex","BTCUSD",1759253161067,0.29639702,113380.0,113370.0,0.76769876]
["bitfinex","BTCUSD",1759253161268,0.11999907,113380.0,113370.0,1.02097876]
["bitfinex","BTCUSD",1759253161475,0.11999907,113380.0,113370.0,0.49678876]
["bitfinex","BTCUSD",1759253161676,0.29639702,113380.0,113370.0,0.49678876]
["bitfinex","BTCUSD",1759253162345,0.31272678,113380.0,113370.0,0.06709525]
["bitfinex","BTCUSD",1759253162590,0.17641351,113370.0,113360.0,0.21343]
["bitfinex","BTCUSD",1759253162819,0.26778898,113370.0,113360.0,0.46671]
["bitfinex","BTCUSD",1759253163033,0.29554898,113370.0,113360.0,0.64313907]
["bitfinex","BTCUSD",1759253163253,0.29554898,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253163463,0.63554898,113370.0,113360.0,0.75328]
["bitfinex","BTCUSD",1759253163692,0.63554898,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253164631,0.69470483,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253165277,0.66570088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253168355,1.01078088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253169481,0.66570088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253169709,1.01078088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253170358,1.03578088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253170567,1.03598088,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253171221,1.11948866,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253171701,1.11952866,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759253171908,0.17642907,113360.0,113350.0,0.02045]
["bitfinex","BTCUSD",1759253172121,0.5164602,113340.0,113330.0,0.07295609]
["bitfinex","BTCUSD",1759253172234,0.86131567,113340.0,113330.0,0.0730799]
["bitfinex","BTCUSD",1759253172447,0.91922757,113340.0,113330.0,0.00012381]
["bitfinex","BTCUSD",1759253172693,1.00793904,113340.0,113330.0,0.00012381]
["bitfinex","BTCUSD",1759253172912,0.20662767,113330.0,113320.0,0.02045]
["bitfinex","BTCUSD",1759253173133,0.51649135,113320.0,113310.0,0.07295609]
["bitfinex","BTCUSD",1759253173338,0.86463682,113320.0,113310.0,0.07295609]
["bitfinex","BTCUSD",1759253173580,0.17650692,113310.0,113300.0,0.13861]
["bitfinex","BTCUSD",1759253173800,0.1765225,113300.0,113290.0,0.09597566]
["bitfinex","BTCUSD",1759253174042,0.27094797,113300.0,113290.0,0.00046778]
["bitfinex","BTCUSD",1759253174287,0.29565797,113300.0,113290.0,0.00046778]
["bitfinex","BTCUSD",1759253176030,0.29565797,113300.0,113290.0,0.17700586]
["bitfinex","BTCUSD",1759253176243,0.29260797,113300.0,113290.0,0.17849586]
["bitfinex","BTCUSD",1759253176462,0.29260797,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253176898,0.29260797,113300.0,113290.0,0.24379731]
["bitfinex","BTCUSD",1759253177098,0.29565797,113300.0,113290.0,0.24379731]
["bitfinex","BTCUSD",1759253177632,0.11608547,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253177868,0.02471,113300.0,113290.0,0.24621731]
["bitfinex","BTCUSD",1759253178035,0.02471,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253178723,0.02471,113300.0,113290.0,0.24621731]
["bitfinex","BTCUSD",1759253179419,0.02471,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253179662,0.02684,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253180289,0.03004,113300.0,113290.0,0.24379731]
["bitfinex","BTCUSD",1759253180487,0.11942547,113300.0,113290.0,0.49771731]
["bitfinex","BTCUSD",1759253180695,0.11409547,113300.0,113290.0,0.49920731]
["bitfinex","BTCUSD",1759253180854,0.02471,113300.0,113290.0,0.50013731]
["bitfinex","BTCUSD",1759253181085,0.02471,113300.0,113290.0,0.49920731]
["bitfinex","BTCUSD",1759253181470,0.29257797,113300.0,113290.0,0.49920731]
["bitfinex","BTCUSD",1759253181680,0.11925547,113300.0,113290.0,0.49779731]
["bitfinex","BTCUSD",1759253181897,0.11605547,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253182069,0.29257797,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253182498,0.29257797,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253182699,0.29257797,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253182914,0.11605547,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253183471,0.11409547,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253183843,0.02471,113300.0,113290.0,0.50017731]
["bitfinex","BTCUSD",1759253184479,0.02471,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253184690,0.02471,113300.0,113290.0,0.50017731]
["bitfinex","BTCUSD",1759253186619,0.02471,113300.0,113290.0,0.49924731]
["bitfinex","BTCUSD",1759253186806,0.02471,113300.0,113290.0,0.49916731]
["bitfinex","BTCUSD",1759253187623,0.02471,113300.0,113290.0,0.49920731]
["bitfinex","BTCUSD",1759253188590,0.02471,113300.0,113290.0,0.50013731]
["bitfinex","BTCUSD",1759253190251,0.02471,113300.0,113290.0,0.49912731]
["bitfinex","BTCUSD",1759253191742,0.02471,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253192007,0.02471,113300.0,113290.0,0.49912731]
["bitfinex","BTCUSD",1759253192235,0.02471,113300.0,113290.0,0.24528731]
["bitfinex","BTCUSD",1759253192443,0.02471,113300.0,113290.0,0.49912731]
["bitfinex","BTCUSD",1759253193690,0.02471,113300.0,113290.0,0.50005731]
["bitfinex","BTCUSD",1759253193877,0.02471,113300.0,113290.0,0.49912731]
["bitfinex","BTCUSD",1759253194533,0.02471,113300.0,113290.0,0.50005731]
["bitfinex","BTCUSD",1759253195049,0.02471,113300.0,113290.0,0.80005731]
["bitfinex","BTCUSD",1759253196006,0.02471,113300.0,113290.0,0.89189731]
["bitfinex","BTCUSD",1759253196837,0.02471,113300.0,113290.0,0.54621731]
["bitfinex","BTCUSD",1759253197040,0.02471,113300.0,113290.0,0.71309267]
["bitfinex","BTCUSD",1759253197251,0.02471,113300.0,113290.0,0.71305267]
["bitfinex","BTCUSD",1759253198942,0.02471,113300.0,113290.0,0.80243814]
["bitfinex","BTCUSD",1759253199352,0.02471,113300.0,113290.0,0.82894631]
["bitfinex","BTCUSD",1759253199557,0.02471,113300.0,113290.0,0.82890631]
["bitfinex","BTCUSD",1759253200298,0.02471,113300.0,113290.0,1.16890631]
["bitfinex","BTCUSD",1759253200845,0.02471,113300.0,113290.0,1.66890631]
["bitfinex","BTCUSD",1759253201607,0.02471,113300.0,113290.0,1.73506165]
["bitfinex","BTCUSD",1759253202408,0.07295609,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759253202614,0.07295609,113340.0,113330.0,0.43031577]
["bitfinex","BTCUSD",1759253202615,0.07615609,113340.0,113330.0,0.43031577]
["bitfinex","BTCUSD",1759253202842,0.07811609,113340.0,113330.0,0.45321577]
["bitfinex","BTCUSD",1759253203016,0.00516,113340.0,113330.0,0.45321577]
["bitfinex","BTCUSD",1759253203465,0.00516,113340.0,113330.0,0.19937577]
["bitfinex","BTCUSD",1759253203659,0.00562744,113340.0,113330.0,0.45317577]
["bitfinex","BTCUSD",1759253204260,0.00046744,113340.0,113330.0,0.20086577]
["bitfinex","BTCUSD",1759253204464,0.02588744,113340.0,113330.0,0.95313577]
["bitfinex","BTCUSD",1759253204673,0.02588744,113340.0,113330.0,0.95462577]
["bitfinex","BTCUSD",1759253205146,0.02588744,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253205391,0.02588744,113340.0,113330.0,0.95462577]
["bitfinex","BTCUSD",1759253205929,0.02588744,113340.0,113330.0,0.69937577]
["bitfinex","BTCUSD",1759253206142,0.20554764,113340.0,113330.0,0.69937577]
["bitfinex","BTCUSD",1759253206371,0.02908744,113340.0,113330.0,0.95305577]
["bitfinex","BTCUSD",1759253206916,0.02908744,113340.0,113330.0,0.69937577]
["bitfinex","BTCUSD",1759253207152,0.02908744,113340.0,113330.0,0.95305577]
["bitfinex","BTCUSD",1759253207329,0.02908744,113340.0,113330.0,1.02065824]
["bitfinex","BTCUSD",1759253209679,0.02908744,113340.0,113330.0,0.76697824]
["bitfinex","BTCUSD",1759253209902,0.20554764,113340.0,113330.0,0.76697824]
["bitfinex","BTCUSD",1759253210118,0.20554764,113340.0,113330.0,1.02053824]
["bitfinex","BTCUSD",1759253210290,0.20554764,113340.0,113330.0,0.76697824]
["bitfinex","BTCUSD",1759253210943,0.20554764,113340.0,113330.0,0.84410247]
["bitfinex","BTCUSD",1759253211100,0.20554764,113340.0,113330.0,1.02057824]
["bitfinex","BTCUSD",1759253211502,0.29493311,113340.0,113330.0,0.59050247]
["bitfinex","BTCUSD",1759253211707,0.29493311,113340.0,113330.0,0.84418247]
["bitfinex","BTCUSD",1759253212695,0.29493311,113340.0,113330.0,1.02065824]
["bitfinex","BTCUSD",1759253212906,0.29493311,113340.0,113330.0,0.95305577]
["bitfinex","BTCUSD",1759253213777,0.29493311,113340.0,113330.0,0.77658]
["bitfinex","BTCUSD",1759253214195,0.29493311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253214400,0.29493311,113340.0,113330.0,0.77662]
["bitfinex","BTCUSD",1759253216575,0.29493311,113340.0,113330.0,0.95309577]
["bitfinex","BTCUSD",1759253217016,0.29493311,113340.0,113330.0,0.77662]
["bitfinex","BTCUSD",1759253218077,0.29493311,113340.0,113330.0,0.95309577]
["bitfinex","BTCUSD",1759253219254,0.11331291,113340.0,113330.0,0.95458577]
["bitfinex","BTCUSD",1759253219794,0.11537291,113340.0,113330.0,0.95458577]
["bitfinex","BTCUSD",1759253219992,0.02392744,113340.0,113330.0,0.95458577]
["bitfinex","BTCUSD",1759253220204,0.20038764,113340.0,113330.0,0.95458577]
["bitfinex","BTCUSD",1759253220839,0.20244764,113340.0,113330.0,0.95458577]
["bitfinex","BTCUSD",1759253221248,0.20538764,113340.0,113330.0,0.52439]
["bitfinex","BTCUSD",1759253221390,0.20538764,113340.0,113330.0,0.95297577]
["bitfinex","BTCUSD",1759253221586,0.29477311,113340.0,113330.0,0.95289577]
["bitfinex","BTCUSD",1759253222060,0.29477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253222278,0.29477311,113340.0,113330.0,0.77642]
["bitfinex","BTCUSD",1759253222484,0.29477311,113340.0,113330.0,0.77646]
["bitfinex","BTCUSD",1759253223781,0.29477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253223982,0.29477311,113340.0,113330.0,0.77646]
["bitfinex","BTCUSD",1759253225007,0.29477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253225349,0.63477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253227588,0.63477311,113340.0,113330.0,0.69937577]
["bitfinex","BTCUSD",1759253227786,0.63477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253228580,0.29477311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253228782,0.28977311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253229206,0.29183311,113340.0,113330.0,0.52439]
["bitfinex","BTCUSD",1759253229614,0.29477311,113340.0,113330.0,0.52439]
["bitfinex","BTCUSD",1759253229813,0.29477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253230719,0.29477311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253230946,0.29183311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253231278,0.29183311,113340.0,113330.0,0.52439]
["bitfinex","BTCUSD",1759253231787,0.29183311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253232036,0.28977311,113340.0,113330.0,0.70086577]
["bitfinex","BTCUSD",1759253232635,0.29183311,113340.0,113330.0,0.52439]
["bitfinex","BTCUSD",1759253232869,0.29183311,113340.0,113330.0,0.77787]
["bitfinex","BTCUSD",1759253233088,0.29477311,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253233515,0.66492501,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253234145,0.69143411,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253234797,1.04864975,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253235002,1.09864975,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253238499,1.35216975,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253239718,1.35212975,113340.0,113330.0,0.5229]
["bitfinex","BTCUSD",1759253240252,1.35212975,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253241424,1.42951018,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253241876,1.44853941,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253242074,1.37115898,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253242275,1.35212975,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253242455,1.37115615,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253243614,1.75337179,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253243817,1.39615615,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253244326,1.39623624,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253244535,1.48811624,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253244650,1.54694803,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253244852,1.20158803,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253245059,1.54694803,113340.0,113330.0,0.0229]
["bitfinex","BTCUSD",1759253245264,1.54694803,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1759253245475,0.1765225,113300.0,113290.0,0.07295609]
["bitfinex","BTCUSD",1759253245682,0.51942797,113300.0,113290.0,0.07295609]
["bitfinex","BTCUSD",1759253245931,0.54776797,113300.0,113290.0,0.07295609]
["bitfinex","BTCUSD",1759253246331,0.17654912,113290.0,113270.0,0.62670411]
["bitfinex","BTCUSD",1759253246554,0.26593459,113290.0,113270.0,0.62670411]
["bitfinex","BTCUSD",1759253246741,0.17655367,113280.0,113270.0,0.62678653]
["bitfinex","BTCUSD",1759253247093,0.17655367,113280.0,113270.0,0.62827653]
["bitfinex","BTCUSD",1759253247400,0.19982367,113280.0,113270.0,0.55532044]
["bitfinex","BTCUSD",1759253247629,0.29427914,113280.0,113270.0,8.242e-05]
["bitfinex","BTCUSD",1759253247825,0.54971914,113280.0,113270.0,8.242e-05]
["bitfinex","BTCUSD",1759253248530,0.29427914,113280.0,113270.0,8.242e-05]
["bitfinex","BTCUSD",1759253248744,0.29427914,113280.0,113270.0,0.17665167]
["bitfinex","BTCUSD",1759253248958,0.02327,113280.0,113270.0,0.17907167]
["bitfinex","BTCUSD",1759253249350,0.02327,113280.0,113270.0,0.43475167]
["bitfinex","BTCUSD",1759253250562,0.02327,113280.0,113270.0,0.52659167]
["bitfinex","BTCUSD",1759253250762,0.02327,113280.0,113270.0,0.46539014]
["bitfinex","BTCUSD",1759253254948,0.02327,113280.0,113270.0,0.80539014]
["bitfinex","BTCUSD",1759253256177,0.02327,113280.0,113270.0,0.89477561]
["bitfinex","BTCUSD",1759253256379,0.02327,113280.0,113270.0,0.92128558]
["bitfinex","BTCUSD",1759253256758,0.02327,113280.0,113270.0,1.27875068]
["bitfinex","BTCUSD",1759253257211,0.02327,113280.0,113270.0,0.63246469]
["bitfinex","BTCUSD",1759253257423,0.02327,113280.0,113270.0,0.97966469]
["bitfinex","BTCUSD",1759253257834,0.02327,113280.0,113270.0,0.63246469]
["bitfinex","BTCUSD",1759253258068,0.02327,113280.0,113270.0,0.97970469]
["bitfinex","BTCUSD",1759253258481,0.07295609,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253258685,0.07295609,113330.0,113320.0,0.43189135]
["bitfinex","BTCUSD",1759253258913,0.07295609,113330.0,113320.0,0.19970135]
["bitfinex","BTCUSD",1759253259121,0.07295609,113330.0,113320.0,0.45514135]
["bitfinex","BTCUSD",1759253259344,0.1882934,113340.0,113320.0,0.69970135]
["bitfinex","BTCUSD",1759253259550,0.27767887,113340.0,113320.0,0.95514135]
["bitfinex","BTCUSD",1759253259755,0.27814636,113340.0,113320.0,0.95514135]
["bitfinex","BTCUSD",1759253259946,0.27093124,113330.0,113320.0,0.77861]
["bitfinex","BTCUSD",1759253260212,0.27093124,113330.0,113320.0,0.77865]
["bitfinex","BTCUSD",1759253260393,0.29420124,113330.0,113320.0,0.52321]
["bitfinex","BTCUSD",1759253260746,0.29420124,113330.0,113320.0,0.69970135]
["bitfinex","BTCUSD",1759253260942,0.11471547,113330.0,113320.0,0.69970135]
["bitfinex","BTCUSD",1759253261144,0.02327,113330.0,113320.0,0.69970135]
["bitfinex","BTCUSD",1759253261557,0.02533,113330.0,113320.0,0.95510135]
["bitfinex","BTCUSD",1759253261755,0.02533,113330.0,113320.0,1.02179562]
["bitfinex","BTCUSD",1759253261970,0.02327,113330.0,113320.0,1.02175562]
["bitfinex","BTCUSD",1759253262769,0.02533,113330.0,113320.0,1.02175562]
["bitfinex","BTCUSD",1759253263622,0.02327,113330.0,113320.0,1.02175562]
["bitfinex","BTCUSD",1759253264334,0.02533,113330.0,113320.0,0.76639562]
["bitfinex","BTCUSD",1759253264485,0.02834,113330.0,113320.0,1.02167562]
["bitfinex","BTCUSD",1759253264685,0.02533,113330.0,113320.0,1.02167562]
["bitfinex","BTCUSD",1759253265727,0.02834,113330.0,113320.0,1.02167562]
["bitfinex","BTCUSD",1759253266258,0.02533,113330.0,113320.0,1.02167562]
["bitfinex","BTCUSD",1759253268092,0.02533,113330.0,113320.0,0.76639562]
["bitfinex","BTCUSD",1759253268300,0.02327,113330.0,113320.0,1.02159562]
["bitfinex","BTCUSD",1759253271451,0.02525,113330.0,113320.0,1.02139562]
["bitfinex","BTCUSD",1759253271661,0.02327,113330.0,113320.0,1.02139562]
["bitfinex","BTCUSD",1759253273820,0.02327,113330.0,113320.0,0.79968123]
["bitfinex","BTCUSD",1759253274054,0.02327,113330.0,113320.0,0.56477535]
["bitfinex","BTCUSD",1759253274264,0.02327,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253274603,0.19974577,113330.0,113320.0,0.43133135]
["bitfinex","BTCUSD",1759253275012,0.20172577,113330.0,113320.0,0.43133135]
["bitfinex","BTCUSD",1759253275229,0.17649135,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1759253275411,0.17649135,113320.0,113310.0,0.06496441]
["bitfinex","BTCUSD",1759253275412,0.20122449,113320.0,113310.0,0.06496441]
["bitfinex","BTCUSD",1759253275613,0.22762449,113320.0,113300.0,0.43136087]
["bitfinex","BTCUSD",1759253275871,0.22467449,113320.0,113300.0,0.45460875]
["bitfinex","BTCUSD",1759253276034,0.17650692,113310.0,113300.0,0.47692875]
["bitfinex","BTCUSD",1759253276235,0.17650692,113310.0,113290.0,0.3]
["bitfinex","BTCUSD",1759253276236,0.1765225,113300.0,113290.0,0.3]
["bitfinex","BTCUSD",1759253276608,0.1765225,113300.0,113290.0,0.8548]
["bitfinex","BTCUSD",1759253276812,0.2058725,113300.0,113280.0,0.02232]
["bitfinex","BTCUSD",1759253276987,0.17653808,113290.0,113280.0,0.02232]
["bitfinex","BTCUSD",1759253277218,0.17653808,113290.0,113280.0,0.25488]
["bitfinex","BTCUSD",1759253277509,0.20095808,113290.0,113280.0,0.25488]
["bitfinex","BTCUSD",1759253277758,0.20095808,113290.0,113280.0,0.43143367]
["bitfinex","BTCUSD",1759253278025,0.02442,113290.0,113280.0,0.43143367]
["bitfinex","BTCUSD",1759253278463,0.02442,113290.0,113280.0,0.49886718]
["bitfinex","BTCUSD",1759253281560,0.20293808,113290.0,113280.0,0.49894718]
["bitfinex","BTCUSD",1759253281766,0.0264,113290.0,113280.0,0.49898718]
["bitfinex","BTCUSD",1759253282033,0.02442,113290.0,113280.0,0.49898718]
["bitfinex","BTCUSD",1759253282445,0.20095808,113290.0,113280.0,0.49898718]
["bitfinex","BTCUSD",1759253282874,0.20095808,113290.0,113280.0,0.24398718]
["bitfinex","BTCUSD",1759253283083,0.29527355,113290.0,113280.0,0.06743351]
["bitfinex","BTCUSD",1759253283313,0.17655367,113280.0,113270.0,0.76263771]
["bitfinex","BTCUSD",1759253283523,0.26887355,113290.0,113270.0,0.74031771]
["bitfinex","BTCUSD",1759253283742,0.18148367,113280.0,113270.0,0.32232]
["bitfinex","BTCUSD",1759253283954,0.17657879,113270.0,113250.0,0.30368111]
["bitfinex","BTCUSD",1759253284171,0.00198,113260.0,113250.0,0.21188111]
["bitfinex","BTCUSD",1759253284378,0.00198,113260.0,113250.0,0.44036427]
["bitfinex","BTCUSD",1759253284580,0.17952879,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759253284963,0.17657879,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759253285170,0.20099879,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759253285403,0.02442,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1759253290604,0.02442,113270.0,113260.0,0.26597031]
["bitfinex","BTCUSD",1759253290824,0.02442,113270.0,113260.0,0.90597031]
["bitfinex","BTCUSD",1759253291612,0.02442,113270.0,113260.0,1.25269031]
["bitfinex","BTCUSD",1759253294669,0.02442,113270.0,113260.0,1.25273031]
["bitfinex","BTCUSD",1759253295882,0.02442,113270.0,113260.0,1.25265031]
["bitfinex","BTCUSD",1759253298355,0.07617609,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759253298555,0.16570174,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1759253298775,0.16766174,113310.0,113300.0,0.2011825]
["bitfinex","BTCUSD",1759253298949,0.16766174,113310.0,113300.0,0.7011825]
["bitfinex","BTCUSD",1759253299356,0.09470565,113310.0,113300.0,0.7011825]
["bitfinex","BTCUSD",1759253300564,0.11798565,113310.0,113300.0,0.7011825]
["bitfinex","BTCUSD",1759253300990,0.11798565,113310.0,113300.0,0.44678103]
["bitfinex","BTCUSD",1759253301393,0.11798565,113310.0,113300.0,0.67652153]
["bitfinex","BTCUSD",1759253301816,0.29449257,113310.0,113300.0,0.67652153]
["bitfinex","BTCUSD",1759253302602,0.11798565,113310.0,113300.0,0.67652153]
["bitfinex","BTCUSD",1759253305289,0.29449257,113310.0,113300.0,0.67652153]
["bitfinex","BTCUSD",1759253305803,0.29449257,113310.0,113300.0,0.49999903]
["bitfinex","BTCUSD",1759253305947,0.29449257,113310.0,113300.0,0.67652153]
["bitfinex","BTCUSD",1759253306176,0.29449257,113310.0,113300.0,0.49999903]
["bitfinex","BTCUSD",1759253306363,0.29449257,113310.0,113300.0,0.67652182]
["bitfinex","BTCUSD",1759253307210,0.29449257,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253307731,0.32464447,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253307931,0.66464447,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253308184,0.68366906,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253308990,0.91928447,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253309201,0.91928447,113310.0,113300.0,0.67652182]
["bitfinex","BTCUSD",1759253309624,0.91928447,113310.0,113300.0,0.49999932]
["bitfinex","BTCUSD",1759253311401,0.1765225,113300.0,113290.0,0.45337507]
["bitfinex","BTCUSD",1759253311559,0.291149,113300.0,113290.0,0.43129507]
["bitfinex","BTCUSD",1759253311765,0.316469,113300.0,113290.0,0.43129507]
["bitfinex","BTCUSD",1759253311981,0.1399465,113300.0,113290.0,0.43129507]
["bitfinex","BTCUSD",1759253312382,0.11766547,113300.0,113290.0,0.17653507]
["bitfinex","BTCUSD",1759253312781,0.29418797,113300.0,113290.0,0.17653507]
["bitfinex","BTCUSD",1759253312990,0.11266547,113300.0,113290.0,0.17653507]
["bitfinex","BTCUSD",1759253313247,0.11766547,113300.0,113290.0,0.67653507]
["bitfinex","BTCUSD",1759253313968,0.02328,113300.0,113290.0,0.67653507]
["bitfinex","BTCUSD",1759253314424,0.02532,113300.0,113290.0,0.67653507]
["bitfinex","BTCUSD",1759253315805,0.02328,113300.0,113290.0,0.67653507]
["bitfinex","BTCUSD",1759253316600,0.02828,113300.0,113290.0,0.67653507]
["bitfinex","BTCUSD",1759253316905,0.02828,113300.0,113290.0,0.93113507]
["bitfinex","BTCUSD",1759253317096,0.02532,113300.0,113290.0,0.93113507]
["bitfinex","BTCUSD",1759253317252,0.02328,113300.0,113290.0,0.93113507]
["bitfinex","BTCUSD",1759253321190,0.02328,113300.0,113290.0,0.93137507]
["bitfinex","BTCUSD",1759253323046,0.02328,113300.0,113290.0,1.53137507]
["bitfinex","BTCUSD",1759253323329,0.02328,113300.0,113290.0,1.57653507]
["bitfinex","BTCUSD",1759253323538,0.02328,113300.0,113290.0,1.83137507]
["bitfinex","BTCUSD",1759253324399,0.02328,113300.0,113290.0,1.57653507]
["bitfinex","BTCUSD",1759253324614,0.02328,113300.0,113290.0,1.83129507]
["bitfinex","BTCUSD",1759253324793,0.02532,113300.0,113290.0,1.83129507]
["bitfinex","BTCUSD",1759253325554,0.02328,113300.0,113290.0,1.83129507]
["bitfinex","BTCUSD",1759253326258,0.02328,113300.0,113290.0,1.57653507]
["bitfinex","BTCUSD",1759253326469,0.02328,113300.0,113290.0,1.83125507]
["bitfinex","BTCUSD",1759253327269,0.02328,113300.0,113290.0,1.57653507]
["bitfinex","BTCUSD",1759253327489,0.02828,113300.0,113290.0,0.97653507]
["bitfinex","BTCUSD",1759253327691,0.02828,113300.0,113290.0,1.23133507]
["bitfinex","BTCUSD",1759253328261,0.02532,113300.0,113290.0,1.23133507]
["bitfinex","BTCUSD",1759253328462,0.02328,113300.0,113290.0,1.23133507]
["bitfinex","BTCUSD",1759253330142,0.02328,113300.0,113290.0,0.98887991]
["bitfinex","BTCUSD",1759253330944,0.02328,113300.0,113290.0,0.73133507]
["bitfinex","BTCUSD",1759253332569,0.02328,113300.0,113290.0,1.03133507]
["bitfinex","BTCUSD",1759253332781,0.02328,113300.0,113290.0,1.12072054]
["bitfinex","BTCUSD",1759253336094,0.02328,113300.0,113290.0,0.86592054]
["bitfinex","BTCUSD",1759253336314,0.02328,113300.0,113290.0,1.12056054]
["bitfinex","BTCUSD",1759253336513,0.02858,113300.0,113290.0,1.03117507]
["bitfinex","BTCUSD",1759253336895,0.02542,113300.0,113290.0,1.03117507]
["bitfinex","BTCUSD",1759253337098,0.02328,113300.0,113290.0,1.03117507]
["bitfinex","BTCUSD",1759253337710,0.02328,113300.0,113290.0,0.77653507]
["bitfinex","BTCUSD",1759253337872,0.02328,113300.0,113290.0,1.03117507]
["bitfinex","BTCUSD",1759253338327,0.02328,113300.0,113290.0,1.03113507]
["bitfinex","BTCUSD",1759253341516,0.02328,113300.0,113290.0,0.77653507]
["bitfinex","BTCUSD",1759253341721,0.02328,113300.0,113290.0,1.03105507]
["bitfinex","BTCUSD",1759253342357,0.02328,113300.0,113290.0,0.55452]
["bitfinex","BTCUSD",1759253342601,0.02328,113300.0,113290.0,0.73105507]
["bitfinex","BTCUSD",1759253342797,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253343024,0.02328,113300.0,113290.0,0.73097507]
["bitfinex","BTCUSD",1759253343225,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253343429,0.02328,113300.0,113290.0,0.73097507]
["bitfinex","BTCUSD",1759253343977,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253344183,0.02328,113300.0,113290.0,0.73093507]
["bitfinex","BTCUSD",1759253344771,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253345000,0.02542,113300.0,113290.0,0.73089507]
["bitfinex","BTCUSD",1759253345211,0.02328,113300.0,113290.0,0.73089507]
["bitfinex","BTCUSD",1759253345820,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253346073,0.02328,113300.0,113290.0,0.73081507]
["bitfinex","BTCUSD",1759253346706,0.02328,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253346853,0.02328,113300.0,113290.0,0.73081507]
["bitfinex","BTCUSD",1759253347052,0.02542,113300.0,113290.0,0.73081507]
["bitfinex","BTCUSD",1759253347455,0.02328,113300.0,113290.0,0.73081507]
["bitfinex","BTCUSD",1759253348221,0.02542,113300.0,113290.0,0.73081507]
["bitfinex","BTCUSD",1759253348440,0.02542,113300.0,113290.0,0.47653507]
["bitfinex","BTCUSD",1759253348605,0.02858,113300.0,113290.0,0.73077507]
["bitfinex","BTCUSD",1759253348809,0.02328,113300.0,113290.0,0.73077507]
["bitfinex","BTCUSD",1759253349659,0.02328,113300.0,113290.0,0.43077507]
["bitfinex","BTCUSD",1759253350840,0.02328,113300.0,113290.0,1.03077507]
["bitfinex","BTCUSD",1759253355773,0.02328,113300.0,113290.0,1.46016054]
["bitfinex","BTCUSD",1759253356059,0.02328,113300.0,113290.0,1.55184054]
["bitfinex","BTCUSD",1759253357443,0.02328,113300.0,113290.0,2.05184054]
["bitfinex","BTCUSD",1759253358473,0.02328,113300.0,113290.0,1.70592054]
["bitfinex","BTCUSD",1759253358678,0.02328,113300.0,113290.0,2.05176054]
["bitfinex","BTCUSD",1759253359295,0.02328,113300.0,113290.0,1.70592054]
["bitfinex","BTCUSD",1759253359502,0.02328,113300.0,113290.0,2.05176054]
["bitfinex","BTCUSD",1759253360329,0.02328,113300.0,113290.0,1.70592054]
["bitfinex","BTCUSD",1759253360528,0.02328,113300.0,113290.0,2.05172054]
["bitfinex","BTCUSD",1759253360982,0.02328,113300.0,113290.0,1.70592054]
["bitfinex","BTCUSD",1759253361185,0.02328,113300.0,113290.0,2.05168054]
["bitfinex","BTCUSD",1759253361418,0.02328,113300.0,113290.0,2.05164054]
["bitfinex","BTCUSD",1759253361634,0.02328,113300.0,113290.0,1.95984054]
["bitfinex","BTCUSD",1759253361851,0.02328,113300.0,113290.0,2.05164054]
["bitfinex","BTCUSD",1759253362448,0.02328,113300.0,113290.0,1.70592054]
["bitfinex","BTCUSD",1759253362593,0.02328,113300.0,113290.0,2.05164054]
["bitfinex","BTCUSD",1759253362801,0.02328,113300.0,113290.0,2.07814854]
["bitfinex","BTCUSD",1759253365199,0.02328,113300.0,113290.0,2.07810854]
["bitfinex","BTCUSD",1759253366128,0.02328,113300.0,113290.0,1.73242854]
["bitfinex","BTCUSD",1759253366318,0.02328,113300.0,113290.0,2.07810854]
["bitfinex","BTCUSD",1759253372416,0.00014018,113310.0,113300.0,0.8165225]
["bitfinex","BTCUSD",1759253372635,0.00014018,113310.0,113300.0,1.15978797]
["bitfinex","BTCUSD",1759253372830,0.00014018,113310.0,113300.0,0.92946797]
["bitfinex","BTCUSD",1759253373096,0.00014018,113310.0,113300.0,1.27514797]
["bitfinex","BTCUSD",1759253373287,0.00014018,113310.0,113300.0,0.95597255]
["bitfinex","BTCUSD",1759253373509,0.00014018,113310.0,113300.0,1.30165255]
["bitfinex","BTCUSD",1759253374060,0.00014018,113310.0,113300.0,1.20985255]
["bitfinex","BTCUSD",1759253374258,0.00014018,113310.0,113300.0,0.95597255]
["bitfinex","BTCUSD",1759253374458,0.00014018,113310.0,113300.0,1.30165255]
["bitfinex","BTCUSD",1759253374718,0.02386018,113310.0,113300.0,1.80165255]
["bitfinex","BTCUSD",1759253375086,0.02386018,113310.0,113300.0,1.45597255]
["bitfinex","BTCUSD",1759253375290,0.02386018,113310.0,113300.0,1.80165255]
["bitfinex","BTCUSD",1759253376421,0.02386018,113310.0,113300.0,1.45597255]
["bitfinex","BTCUSD",1759253376705,0.02386018,113310.0,113300.0,1.80165255]
["bitfinex","BTCUSD",1759253378771,0.02386018,113310.0,113300.0,1.45597255]
["bitfinex","BTCUSD",1759253378976,0.02386018,113310.0,113300.0,1.80161255]
["bitfinex","BTCUSD",1759253383423,0.02386018,113310.0,113300.0,1.62509005]
["bitfinex","BTCUSD",1759253383616,0.02386018,113310.0,113300.0,1.80161255]
["bitfinex","BTCUSD",1759253386677,0.02386018,113310.0,113300.0,1.50161255]
["bitfinex","BTCUSD",1759253389124,0.07295609,113330.0,113320.0,0.77649135]
["bitfinex","BTCUSD",1759253389268,0.07342379,113330.0,113320.0,1.03029135]
["bitfinex","BTCUSD",1759253389478,0.07342379,113330.0,113320.0,1.05385135]
["bitfinex","BTCUSD",1759253389781,0.0004677,113330.0,113320.0,1.42035312]
["bitfinex","BTCUSD",1759253390174,0.0004677,113330.0,113320.0,1.50973859]
["bitfinex","BTCUSD",1759253390374,0.0004677,113330.0,113320.0,1.61906011]
["bitfinex","BTCUSD",1759253391831,0.0004677,113330.0,113320.0,1.27346011]
["bitfinex","BTCUSD",1759253392022,0.0004677,113330.0,113320.0,1.61906011]
["bitfinex","BTCUSD",1759253392223,0.0004677,113330.0,113320.0,1.685867]
["bitfinex","BTCUSD",1759253395609,0.0004677,113330.0,113320.0,1.594067]
["bitfinex","BTCUSD",1759253395810,0.0004677,113330.0,113320.0,1.432067]
["bitfinex","BTCUSD",1759253396014,0.0004677,113330.0,113320.0,1.685827]
["bitfinex","BTCUSD",1759253396215,0.0004677,113330.0,113320.0,1.340267]
["bitfinex","BTCUSD",1759253396415,0.0004677,113330.0,113320.0,1.594027]
["bitfinex","BTCUSD",1759253396628,0.0004677,113330.0,113320.0,1.685827]
["bitfinex","BTCUSD",1759253396938,0.0004677,113330.0,113320.0,1.340267]
["bitfinex","BTCUSD",1759253397176,0.0004677,113330.0,113320.0,1.685827]
["bitfinex","BTCUSD",1759253399897,0.0004677,113330.0,113320.0,1.340267]
["bitfinex","BTCUSD",1759253400149,0.0004677,113330.0,113320.0,1.685827]
["bitfinex","BTCUSD",1759253400346,0.0004677,113330.0,113320.0,1.340267]
["bitfinex","BTCUSD",1759253400598,0.02734555,113330.0,113320.0,0.65644153]
["bitfinex","BTCUSD",1759253400772,0.02734555,113330.0,113320.0,0.63892001]
["bitfinex","BTCUSD",1759253400998,0.02734555,113330.0,113320.0,1.13892001]
["bitfinex","BTCUSD",1759253401149,0.02437555,113330.0,113320.0,1.43892001]
["bitfinex","BTCUSD",1759253401348,0.02734555,113330.0,113320.0,1.09336001]
["bitfinex","BTCUSD",1759253401765,0.02734555,113330.0,113320.0,0.79336001]
["bitfinex","BTCUSD",1759253402149,0.02734555,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253402551,0.20382132,113330.0,113320.0,0.59036689]
["bitfinex","BTCUSD",1759253402794,0.29320679,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253403400,0.29320679,113330.0,113320.0,0.76685824]
["bitfinex","BTCUSD",1759253403601,0.29320679,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253404250,0.11673102,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253404450,0.29320679,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253404891,0.29320679,113330.0,113320.0,0.84412689]
["bitfinex","BTCUSD",1759253405102,0.29320679,113330.0,113320.0,0.59036689]
["bitfinex","BTCUSD",1759253405345,0.29320679,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253406212,0.11673102,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253406421,0.29320679,113330.0,113320.0,1.02061824]
["bitfinex","BTCUSD",1759253409310,0.29320679,113330.0,113320.0,0.84412689]
["bitfinex","BTCUSD",1759253409511,0.29320679,113330.0,113320.0,0.77732]
["bitfinex","BTCUSD",1759253409877,0.29320679,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253411674,0.31971685,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253412441,0.34986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253412879,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253413070,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253413925,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253414141,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253414355,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253414562,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253414775,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253414989,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253415869,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253416080,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253417026,0.68986875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253417221,0.94362875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253418466,0.94366875,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253419884,0.68986875,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253420112,0.91395685,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253420348,0.91395685,113330.0,113320.0,0.52356]
["bitfinex","BTCUSD",1759253421222,0.14324108,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253421441,0.11376102,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253421647,0.29345679,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253422105,0.29345679,113330.0,113320.0,0.95433135]
["bitfinex","BTCUSD",1759253424089,0.29345679,113330.0,113320.0,0.70005135]
["bitfinex","BTCUSD",1759253424288,0.29345679,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253424631,0.11698102,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253425194,0.11376102,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253425586,0.11698102,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253426692,0.29345679,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253426862,0.11698102,113330.0,113320.0,0.95425135]
["bitfinex","BTCUSD",1759253427782,0.11698102,113330.0,113320.0,0.76362115]
["bitfinex","BTCUSD",1759253428192,0.14032102,113330.0,113320.0,0.93069115]
["bitfinex","BTCUSD",1759253428389,0.13511102,113330.0,113320.0,0.93069115]
["bitfinex","BTCUSD",1759253428618,0.13707102,113330.0,113320.0,0.93069115]
["bitfinex","BTCUSD",1759253428789,0.14029102,113330.0,113320.0,0.93069115]
["bitfinex","BTCUSD",1759253430142,0.14029102,113330.0,113320.0,0.95460115]
["bitfinex","BTCUSD",1759253430342,0.31676679,113330.0,113320.0,0.95484115]
["bitfinex","BTCUSD",1759253430587,0.31676679,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253430787,0.31676679,113330.0,113320.0,0.7783498]
["bitfinex","BTCUSD",1759253430989,0.31676679,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253432677,0.34691869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253433783,0.60143869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253435991,0.60139869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253436783,0.34691869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253437001,0.60139869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253437324,0.60135869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253437445,0.34691869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253437654,0.60131869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253438443,0.60127869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253438630,0.34691869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253438830,0.60127869,113330.0,113320.0,0.5239098]
["bitfinex","BTCUSD",1759253440472,0.60127869,113330.0,113320.0,0.02391]
["bitfinex","BTCUSD",1759253440695,0.34173869,113330.0,113320.0,0.02391]
["bitfinex","BTCUSD",1759253441019,0.59793869,113330.0,113320.0,0.20040135]
["bitfinex","BTCUSD",1759253441189,0.31354679,113330.0,113320.0,0.20040135]
["bitfinex","BTCUSD",1759253441407,0.13511102,113330.0,113320.0,0.20040135]
["bitfinex","BTCUSD",1759253441620,0.13511102,113330.0,113320.0,0.45496135]
["bitfinex","BTCUSD",1759253441825,0.14029102,113330.0,113320.0,0.45496135]
["bitfinex","BTCUSD",1759253441990,0.31676679,113330.0,113320.0,0.45496135]
["bitfinex","BTCUSD",1759253442202,0.14029102,113330.0,113320.0,0.45496135]
["bitfinex","BTCUSD",1759253442567,0.04572555,113330.0,113320.0,0.45496135]
["bitfinex","BTCUSD",1759253443435,0.04572555,113330.0,113320.0,0.45492135]
["bitfinex","BTCUSD",1759253445815,0.04572555,113330.0,113320.0,0.70040135]
["bitfinex","BTCUSD",1759253446412,0.04572555,113330.0,113320.0,0.95480135]
["bitfinex","BTCUSD",1759253446836,0.04572555,113330.0,113320.0,0.70040135]
["bitfinex","BTCUSD",1759253447006,0.04572555,113330.0,113320.0,0.95476135]
["bitfinex","BTCUSD",1759253447973,0.04572555,113330.0,113320.0,1.25476135]
["bitfinex","BTCUSD",1759253448964,0.04572555,113330.0,113320.0,1.25472135]
["bitfinex","BTCUSD",1759253449842,0.04572555,113330.0,113320.0,1.01619954]
["bitfinex","BTCUSD",1759253450276,0.04572555,113330.0,113320.0,1.27055954]
["bitfinex","BTCUSD",1759253451878,0.05079555,113330.0,113320.0,0.95472135]
["bitfinex","BTCUSD",1759253452085,0.05079555,113330.0,113320.0,0.70040135]
["bitfinex","BTCUSD",1759253452533,0.05079555,113330.0,113320.0,0.95484135]
["bitfinex","BTCUSD",1759253455063,0.04572555,113330.0,113320.0,0.95484135]
["bitfinex","BTCUSD",1759253455470,0.04786555,113330.0,113320.0,0.95484135]
["bitfinex","BTCUSD",1759253455707,0.05079555,113330.0,113320.0,0.95484135]
["bitfinex","BTCUSD",1759253456758,0.05079555,113330.0,113320.0,0.70040135]
["bitfinex","BTCUSD",1759253456931,0.05079555,113330.0,113320.0,0.95476135]
["bitfinex","BTCUSD",1759253458479,0.05079555,113330.0,113320.0,0.95468135]
["bitfinex","BTCUSD",1759253460061,0.22727132,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253460459,0.25742322,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253461267,0.72936525,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253461468,0.94104869,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253461722,1.38984291,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253461871,1.41635642,113330.0,113320.0,0.52391]
["bitfinex","BTCUSD",1759253462071,0.1765225,113300.0,113290.0,0.25428]
["bitfinex","BTCUSD",1759253462280,0.26590797,113300.0,113290.0,0.06496263]
["bitfinex","BTCUSD",1759253462519,0.17653808,113290.0,113280.0,0.185935]
["bitfinex","BTCUSD",1759253462726,0.18160808,113290.0,113280.0,0.185935]
["bitfinex","BTCUSD",1759253462989,0.29584355,113290.0,113280.0,0.440215]
["bitfinex","BTCUSD",1759253463222,0.29584355,113290.0,113280.0,0.185935]
["bitfinex","BTCUSD",1759253463431,0.29584355,113290.0,113280.0,0.61680867]
["bitfinex","BTCUSD",1759253463828,0.29596731,113290.0,113280.0,0.61680867]
["bitfinex","BTCUSD",1759253464162,0.29596731,113290.0,113280.0,0.5]
["bitfinex","BTCUSD",1759253464986,0.29596731,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253465189,0.11435923,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253465322,0.11649923,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253465689,0.29596731,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253466105,0.11942923,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253466306,0.29596731,113290.0,113280.0,0.67655367]
["bitfinex","BTCUSD",1759253466690,0.29596731,113290.0,113280.0,0.75516]
["bitfinex","BTCUSD",1759253466867,0.29596731,113290.0,113280.0,0.5]
["bitfinex","BTCUSD",1759253467041,0.29596731,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253469117,0.11942923,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253469326,0.11435923,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253469526,0.11649923,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253469733,0.11942923,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253470656,0.29596731,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253470852,0.11942923,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253471258,0.29596731,113290.0,113280.0,0.93171367]
["bitfinex","BTCUSD",1759253472462,0.29596731,113290.0,113280.0,0.43163367]
["bitfinex","BTCUSD",1759253472879,0.29596731,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759253473062,0.29596731,113290.0,113280.0,0.43151367]
["bitfinex","BTCUSD",1759253474655,0.29596731,113290.0,113280.0,0.25492]
["bitfinex","BTCUSD",1759253475065,0.31221067,113290.0,113280.0,0.43143367]
["bitfinex","BTCUSD",1759253475301,0.31221067,113290.0,113280.0,0.25484]
["bitfinex","BTCUSD",1759253475495,0.31221067,113290.0,113280.0,0.43139367]
["bitfinex","BTCUSD",1759253475712,0.17655367,113280.0,113270.0,0.78597607]
["bitfinex","BTCUSD",1759253475921,0.17655367,113280.0,113270.0,0.58782799]
["bitfinex","BTCUSD",1759253476092,0.20647367,113280.0,113270.0,0.56479517]
["bitfinex","BTCUSD",1759253476306,0.20647367,113280.0,113270.0,0.99624442]
["bitfinex","BTCUSD",1759253476842,0.20647367,113280.0,113270.0,0.74136442]
["bitfinex","BTCUSD",1759253477036,0.29585914,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1759253477764,0.55101914,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1759253478364,0.58117104,113280.0,113270.0,0.5]
["bitfinex","BTCUSD",1759253479222,0.58117104,113280.0,113270.0,0.15568195]
["bitfinex","BTCUSD",1759253479424,0.17656925,113270.0,113260.0,0.34341414]
["bitfinex","BTCUSD",1759253479602,0.26919472,113270.0,113260.0,0.24310898]
["bitfinex","BTCUSD",1759253479835,0.29560472,113270.0,113260.0,0.49842898]
["bitfinex","BTCUSD",1759253480658,0.29560472,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253481467,0.11903547,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253481669,0.11378547,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253482074,0.29248472,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253482272,0.11893547,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253482503,0.29550472,113270.0,113260.0,0.43190484]
["bitfinex","BTCUSD",1759253483144,0.11893547,113270.0,113260.0,0.43186484]
["bitfinex","BTCUSD",1759253483299,0.11378547,113270.0,113260.0,0.43186484]
["bitfinex","BTCUSD",1759253484145,0.29035472,113270.0,113260.0,0.43186484]
["bitfinex","BTCUSD",1759253484322,0.29550472,113270.0,113260.0,0.43186484]
["bitfinex","BTCUSD",1759253484520,0.29550472,113270.0,113260.0,0.2552]
["bitfinex","BTCUSD",1759253484730,0.29550472,113270.0,113260.0,0.43182484]
["bitfinex","BTCUSD",1759253485113,0.29550472,113270.0,113260.0,0.25528]
["bitfinex","BTCUSD",1759253485370,0.29550472,113270.0,113250.0,0.00914507]
["bitfinex","BTCUSD",1759253485577,0.17960484,113260.0,113240.0,0.47651074]
["bitfinex","BTCUSD",1759253485754,0.02512357,113260.0,113250.0,0.43184044]
["bitfinex","BTCUSD",1759253486086,0.22833841,113260.0,113250.0,0.43188044]
["bitfinex","BTCUSD",1759253486265,0.05175357,113260.0,113250.0,0.43188044]
["bitfinex","BTCUSD",1759253486474,0.04873357,113260.0,113250.0,0.43188044]
["bitfinex","BTCUSD",1759253486836,0.05175357,113260.0,113250.0,0.43188044]
["bitfinex","BTCUSD",1759253487187,0.05175357,113260.0,113250.0,0.49724394]
["bitfinex","BTCUSD",1759253487392,0.02663,113260.0,113250.0,0.49724394]
["bitfinex","BTCUSD",1759253487567,0.0245,113260.0,113250.0,0.49724394]
["bitfinex","BTCUSD",1759253487740,0.02663,113260.0,113250.0,0.49724394]
["bitfinex","BTCUSD",1759253487979,0.02965,113260.0,113250.0,0.24196394]
["bitfinex","BTCUSD",1759253488183,0.02965,113260.0,113250.0,0.49720394]
["bitfinex","BTCUSD",1759253488765,0.02663,113260.0,113250.0,0.49720394]
["bitfinex","BTCUSD",1759253489280,0.02965,113260.0,113250.0,0.49720394]
["bitfinex","BTCUSD",1759253489648,0.02965,113260.0,113250.0,0.49712394]
["bitfinex","BTCUSD",1759253490021,0.20623484,113260.0,113250.0,0.49712394]
["bitfinex","BTCUSD",1759253490250,0.02965,113260.0,113250.0,0.49712394]
["bitfinex","BTCUSD",1759253491530,0.0245,113260.0,113250.0,0.49712394]
["bitfinex","BTCUSD",1759253495779,0.0245,113260.0,113250.0,0.99712394]
["bitfinex","BTCUSD",1759253498964,0.0245,113260.0,113250.0,1.59712394]
["bitfinex","BTCUSD",1759253499108,0.0245,113260.0,113250.0,1.68650941]
["bitfinex","BTCUSD",1759253499321,0.0245,113260.0,113250.0,2.02650941]
["bitfinex","BTCUSD",1759253500083,0.0245,113260.0,113250.0,1.77134941]
["bitfinex","BTCUSD",1759253500531,0.0245,113260.0,113250.0,2.11826941]
["bitfinex","BTCUSD",1759253501525,0.0245,113260.0,113250.0,2.02642941]
["bitfinex","BTCUSD",1759253501719,0.0245,113260.0,113250.0,2.11826941]
["bitfinex","BTCUSD",1759253502590,0.00012376,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1759253502825,0.00012376,113290.0,113280.0,0.43151367]
["bitfinex","BTCUSD",1759253503273,0.00012376,113290.0,113280.0,0.60593914]
["bitfinex","BTCUSD",1759253503495,0.00012376,113290.0,113280.0,0.95281914]
["bitfinex","BTCUSD",1759253504555,0.02462376,113290.0,113280.0,1.45281914]
["bitfinex","BTCUSD",1759253505666,0.02462376,113290.0,113280.0,1.36089914]
["bitfinex","BTCUSD",1759253505869,0.02462376,113290.0,113280.0,1.17382311]
["bitfinex","BTCUSD",1759253506073,0.02462376,113290.0,113280.0,1.82070311]
["bitfinex","BTCUSD",1759253506500,0.02462376,113290.0,113280.0,1.72886311]
["bitfinex","BTCUSD",1759253506680,0.02462376,113290.0,113280.0,1.82070311]
["bitfinex","BTCUSD",1759253506937,0.02462376,113290.0,113280.0,1.47382311]
["bitfinex","BTCUSD",1759253507123,0.02462376,113290.0,113280.0,1.82066311]
["bitfinex","BTCUSD",1759253507259,0.02462376,113290.0,113280.0,1.47382311]
["bitfinex","BTCUSD",1759253507458,0.02462376,113290.0,113280.0,1.30410944]
["bitfinex","BTCUSD",1759253507671,0.02462376,113290.0,113280.0,1.48066311]
["bitfinex","BTCUSD",1759253508781,0.02462376,113290.0,113280.0,1.13382311]
["bitfinex","BTCUSD",1759253509299,0.02462376,113290.0,113280.0,1.48066311]
["bitfinex","BTCUSD",1759253511277,0.02217124,113310.0,113300.0,0.7765225]
["bitfinex","BTCUSD",1759253511553,0.02217124,113310.0,113300.0,1.16590797]
["bitfinex","BTCUSD",1759253511768,0.02217124,113310.0,113300.0,1.53532797]
["bitfinex","BTCUSD",1759253512571,0.02217124,113310.0,113300.0,1.44348797]
["bitfinex","BTCUSD",1759253512726,0.02217124,113310.0,113300.0,1.53532797]
["bitfinex","BTCUSD",1759253513406,0.04504124,113310.0,113300.0,2.03532797]
["bitfinex","BTCUSD",1759253514337,0.04504124,113310.0,113300.0,1.68860797]
["bitfinex","BTCUSD",1759253514542,0.04504124,113310.0,113300.0,2.03528797]
["bitfinex","BTCUSD",1759253515415,0.04504124,113310.0,113300.0,2.04997046]
["bitfinex","BTCUSD",1759253515581,0.04504124,113310.0,113300.0,1.70333046]
["bitfinex","BTCUSD",1759253515931,0.04504124,113310.0,113300.0,2.04993046]
["bitfinex","BTCUSD",1759253516915,0.04504124,113310.0,113300.0,2.38993046]
["bitfinex","BTCUSD",1759253517122,0.04504124,113310.0,113300.0,2.38985046]
["bitfinex","BTCUSD",1759253517976,0.04504124,113310.0,113300.0,2.04333046]
["bitfinex","BTCUSD",1759253518164,0.04504124,113310.0,113300.0,2.38981046]
["bitfinex","BTCUSD",1759253519244,0.04504124,113310.0,113300.0,2.38977046]
["bitfinex","BTCUSD",1759253519442,0.04504124,113310.0,113300.0,2.38973046]
["bitfinex","BTCUSD",1759253520461,0.04504124,113310.0,113300.0,2.04333046]
["bitfinex","BTCUSD",1759253520752,0.04504124,113310.0,113300.0,2.38969046]
["bitfinex","BTCUSD",1759253521965,0.27574791,113360.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759253522191,0.0021,113350.0,113340.0,0.4538002]
["bitfinex","BTCUSD",1759253522419,0.00523,113350.0,113340.0,0.4538002]
["bitfinex","BTCUSD",1759253522847,0.18167464,113350.0,113340.0,0.4538002]
["bitfinex","BTCUSD",1759253523751,0.00523,113350.0,113340.0,0.4538402]
["bitfinex","BTCUSD",1759253523974,0.00523,113350.0,113340.0,0.9538402]
["bitfinex","BTCUSD",1759253524193,0.18167464,113350.0,113340.0,1.01917166]
["bitfinex","BTCUSD",1759253524680,0.00523,113350.0,113340.0,1.01917166]
["bitfinex","BTCUSD",1759253524913,0.18167464,113350.0,113340.0,1.01917166]
["bitfinex","BTCUSD",1759253525569,0.18167464,113350.0,113340.0,0.76449166]
["bitfinex","BTCUSD",1759253525806,0.27106011,113350.0,113340.0,1.01909166]
["bitfinex","BTCUSD",1759253526650,0.27106011,113350.0,113340.0,0.76449166]
["bitfinex","BTCUSD",1759253526852,0.27106011,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253529013,0.09461547,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253529232,0.27106011,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253529661,0.09461547,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253530138,0.08938547,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253530368,0.09148547,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253530595,0.00523,113350.0,113340.0,1.01905166]
["bitfinex","BTCUSD",1759253530846,0.36646791,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253531048,0.61151245,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253531264,0.61151245,113360.0,113350.0,0.19914464]
["bitfinex","BTCUSD",1759253533279,0.61151245,113360.0,113350.0,0.45382464]
["bitfinex","BTCUSD",1759253534478,0.61151245,113360.0,113350.0,0.95382464]
["bitfinex","BTCUSD",1759253537364,0.34569791,113360.0,113350.0,0.95382464]
["bitfinex","BTCUSD",1759253537603,0.00046791,113360.0,113350.0,0.95382464]
["bitfinex","BTCUSD",1759253537852,0.00046791,113360.0,113350.0,1.25382464]
["bitfinex","BTCUSD",1759253538353,0.00046791,113360.0,113350.0,0.99914464]
["bitfinex","BTCUSD",1759253538609,0.00046791,113360.0,113350.0,1.25370464]
["bitfinex","BTCUSD",1759253540998,0.00046791,113360.0,113350.0,1.24757944]
["bitfinex","BTCUSD",1759253541196,0.02485791,113360.0,113350.0,0.89997944]
["bitfinex","BTCUSD",1759253541395,0.02485791,113360.0,113350.0,1.23228444]
["bitfinex","BTCUSD",1759253541576,0.02485791,113360.0,113350.0,0.97644444]
["bitfinex","BTCUSD",1759253541780,0.02485791,113360.0,113350.0,1.32408444]
["bitfinex","BTCUSD",1759253542201,0.02485791,113360.0,113350.0,0.97644444]
["bitfinex","BTCUSD",1759253542416,0.02485791,113360.0,113350.0,1.32412444]
["bitfinex","BTCUSD",1759253542615,0.02485791,113360.0,113350.0,1.32424444]
["bitfinex","BTCUSD",1759253542983,0.02485791,113360.0,113350.0,1.34780444]
["bitfinex","BTCUSD",1759253546823,0.02485791,113360.0,113350.0,1.64780444]
["bitfinex","BTCUSD",1759253548816,0.02485791,113360.0,113350.0,2.03718991]
["bitfinex","BTCUSD",1759253550297,0.02485791,113360.0,113350.0,2.03686991]
["bitfinex","BTCUSD",1759253553323,0.02485791,113360.0,113350.0,2.37686991]
["bitfinex","BTCUSD",1759253554959,0.02485791,113360.0,113350.0,2.02938991]
["bitfinex","BTCUSD",1759253555379,0.02485791,113360.0,113350.0,2.37678991]
["bitfinex","BTCUSD",1759253555674,0.02485791,113360.0,113350.0,2.02938991]
["bitfinex","BTCUSD",1759253555875,0.03013791,113360.0,113350.0,2.02938991]
["bitfinex","BTCUSD",1759253556080,0.02695791,113360.0,113350.0,2.07750991]
["bitfinex","BTCUSD",1759253556355,0.02485791,113360.0,113350.0,2.07750991]
["bitfinex","BTCUSD",1759253558804,0.03013791,113360.0,113350.0,1.34000444]
["bitfinex","BTCUSD",1759253559063,0.03013791,113360.0,113350.0,1.68808444]
["bitfinex","BTCUSD",1759253559247,0.02485791,113360.0,113350.0,1.68804444]
["bitfinex","BTCUSD",1759253559606,0.03013791,113360.0,113350.0,1.68804444]
["bitfinex","BTCUSD",1759253559810,0.03013791,113360.0,113350.0,1.25636444]
["bitfinex","BTCUSD",1759253560016,0.02695791,113360.0,113350.0,1.34812444]
["bitfinex","BTCUSD",1759253560201,0.02485791,113360.0,113350.0,1.34812444]
["bitfinex","BTCUSD",1759253561455,0.02485791,113360.0,113350.0,1.00000444]
["bitfinex","BTCUSD",1759253561856,0.02485791,113360.0,113350.0,1.25628444]
["bitfinex","BTCUSD",1759253563926,0.02695791,113360.0,113350.0,1.25628444]
["bitfinex","BTCUSD",1759253564382,0.02485791,113360.0,113350.0,1.25628444]
["bitfinex","BTCUSD",1759253564585,0.02695791,113360.0,113350.0,1.25628444]
["bitfinex","BTCUSD",1759253564790,0.03013791,113360.0,113350.0,1.00000444]
["bitfinex","BTCUSD",1759253565026,0.03013791,113360.0,113350.0,1.25628444]
["bitfinex","BTCUSD",1759253565777,0.20656698,113360.0,113350.0,1.00000444]
["bitfinex","BTCUSD",1759253565978,0.20656698,113360.0,113350.0,0.7797998]
["bitfinex","BTCUSD",1759253566200,0.20656698,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253566430,0.20656698,113360.0,113350.0,0.7798398]
["bitfinex","BTCUSD",1759253566952,0.22015828,113360.0,113350.0,0.7798398]
["bitfinex","BTCUSD",1759253567153,0.22015828,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253567670,0.30954375,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253571979,0.11952338,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253572138,0.20338698,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253572326,0.20331698,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253572523,0.03000791,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253572728,0.20643698,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253573528,0.20643698,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253573946,0.20643698,113360.0,113350.0,0.7800398]
["bitfinex","BTCUSD",1759253574164,0.20643698,113360.0,113350.0,0.95648444]
["bitfinex","BTCUSD",1759253575775,0.20643698,113360.0,113350.0,0.7800398]
["bitfinex","BTCUSD",1759253576126,0.29582245,113360.0,113350.0,0.7800398]
["bitfinex","BTCUSD",1759253576529,0.29582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253576708,0.29582245,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253577107,0.29582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253580167,0.55206245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253580388,0.89206245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253580942,0.63582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253581345,0.89206245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253582704,0.63582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253582910,0.89190245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253583968,0.89198245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253584131,0.63582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253584334,0.89198245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253585541,0.63582245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253585740,0.89194245,113360.0,113350.0,0.5235598]
["bitfinex","BTCUSD",1759253585947,0.89194245,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253586130,0.63270245,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253586695,0.89202245,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253587098,0.63582245,113360.0,113350.0,0.70000444]
["bitfinex","BTCUSD",1759253587402,0.89202245,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253587936,0.89198245,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253588822,0.89190245,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253589360,0.71235338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253589561,0.71547338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253589803,0.45939338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253590010,0.71028338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253590179,0.45424338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253590475,0.88671245,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253590688,0.88874245,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253591224,0.45627338,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253591423,0.02485791,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253591603,0.02485791,113360.0,113350.0,0.50000464]
["bitfinex","BTCUSD",1759253592146,0.02688791,113360.0,113350.0,0.75600464]
["bitfinex","BTCUSD",1759253592760,0.02485791,113360.0,113350.0,0.75600464]
["bitfinex","BTCUSD",1759253593009,0.20643698,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253593224,0.20643698,113360.0,113350.0,0.45604464]
["bitfinex","BTCUSD",1759253594087,0.03000791,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253594319,0.20331698,113360.0,113350.0,0.45604464]
["bitfinex","BTCUSD",1759253594766,0.20643698,113360.0,113350.0,0.45604464]
["bitfinex","BTCUSD",1759253594959,0.20643698,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253595195,0.20643698,113360.0,113350.0,0.45604464]
["bitfinex","BTCUSD",1759253596554,0.20331698,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253596756,0.20331698,113360.0,113350.0,0.45600464]
["bitfinex","BTCUSD",1759253597151,0.20643698,113360.0,113350.0,0.45600464]
["bitfinex","BTCUSD",1759253597295,0.20643698,113360.0,113350.0,0.20000464]
["bitfinex","BTCUSD",1759253597656,0.20643698,113360.0,113350.0,0.02356]
["bitfinex","BTCUSD",1759253599035,0.29582245,113360.0,113350.0,0.02356]
["bitfinex","BTCUSD",1759253602389,0.55162245,113360.0,113350.0,0.02356]
["bitfinex","BTCUSD",1759253604514,0.29582245,113360.0,113340.0,0.9322985]
["bitfinex","BTCUSD",1759253604689,0.45692698,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253604889,0.46197698,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253605643,0.28558791,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253605846,0.28554791,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253606086,0.46197698,113360.0,113340.0,0.93229788]
["bitfinex","BTCUSD",1759253606261,0.46197698,113360.0,113340.0,0.93209788]
["bitfinex","BTCUSD",1759253606513,0.17644464,113350.0,113340.0,0.99725715]
["bitfinex","BTCUSD",1759253606696,0.20338203,113350.0,113340.0,0.99725715]
["bitfinex","BTCUSD",1759253606934,0.04832739,113350.0,113340.0,0.99725715]
["bitfinex","BTCUSD",1759253607140,0.04633739,113350.0,113340.0,0.99725715]
["bitfinex","BTCUSD",1759253607495,0.04832739,113350.0,113340.0,0.99725715]
["bitfinex","BTCUSD",1759253609163,0.22783203,113350.0,113340.0,0.99729715]
["bitfinex","BTCUSD",1759253609466,0.22783203,113350.0,113340.0,0.82083865]
["bitfinex","BTCUSD",1759253609666,0.3172175,113350.0,113340.0,0.74161885]
["bitfinex","BTCUSD",1759253611654,0.04633739,113350.0,113340.0,0.74161885]
["bitfinex","BTCUSD",1759253614966,0.04633739,113350.0,113340.0,0.24161947]
["bitfinex","BTCUSD",1759253617901,0.02445,113350.0,113340.0,0.24161947]
["bitfinex","BTCUSD",1759253619952,0.02445,113350.0,113340.0,0.26811726]
["bitfinex","BTCUSD",1759253620488,0.02445,113350.0,113340.0,0.35750273]
["bitfinex","BTCUSD",1759253622422,0.02445,113350.0,113340.0,0.69750273]
["bitfinex","BTCUSD",1759253623056,0.02445,113350.0,113340.0,1.04454273]
["bitfinex","BTCUSD",1759253623456,0.02445,113350.0,113340.0,0.78930273]
["bitfinex","BTCUSD",1759253623667,0.02445,113350.0,113340.0,1.04450273]
["bitfinex","BTCUSD",1759253624124,0.02445,113350.0,113340.0,1.34450273]
["bitfinex","BTCUSD",1759253625190,0.02445,113350.0,113340.0,0.99750273]
["bitfinex","BTCUSD",1759253625390,0.02445,113350.0,113340.0,1.34530273]
["bitfinex","BTCUSD",1759253626893,0.02445,113350.0,113340.0,1.49230126]
["bitfinex","BTCUSD",1759253627087,0.02445,113350.0,113340.0,1.32096146]
["bitfinex","BTCUSD",1759253627284,0.02445,113350.0,113340.0,1.66868146]
["bitfinex","BTCUSD",1759253627441,0.02445,113350.0,113340.0,1.78006346]
["bitfinex","BTCUSD",1759253629866,0.02445,113350.0,113340.0,1.43234346]
["bitfinex","BTCUSD",1759253630115,0.02445,113350.0,113340.0,1.84615466]
["bitfinex","BTCUSD",1759253632165,0.02445,113350.0,113340.0,1.84595466]
["bitfinex","BTCUSD",1759253632955,0.02445,113350.0,113340.0,1.50595466]
["bitfinex","BTCUSD",1759253634335,0.02445,113350.0,113340.0,1.84595466]
["bitfinex","BTCUSD",1759253638524,0.02445,113350.0,113340.0,1.49871466]
["bitfinex","BTCUSD",1759253638647,0.02445,113350.0,113340.0,1.84567466]
["bitfinex","BTCUSD",1759253640033,0.02445,113350.0,113340.0,1.49871466]
["bitfinex","BTCUSD",1759253640234,0.02445,113350.0,113340.0,1.84559466]
["bitfinex","BTCUSD",1759253640432,0.02445,113350.0,113340.0,1.84551466]
["bitfinex","BTCUSD",1759253640952,0.02445,113350.0,113340.0,1.49871466]
["bitfinex","BTCUSD",1759253641116,0.02445,113350.0,113340.0,1.84547466]
["bitfinex","BTCUSD",1759253641525,0.02445,113350.0,113340.0,1.75371466]
["bitfinex","BTCUSD",1759253641729,0.02445,113350.0,113340.0,1.84547466]
["bitfinex","BTCUSD",1759253643698,0.02445,113350.0,113340.0,1.49871466]
["bitfinex","BTCUSD",1759253643908,0.02655,113350.0,113340.0,1.75355466]
["bitfinex","BTCUSD",1759253644107,0.02445,113350.0,113340.0,1.84531466]
["bitfinex","BTCUSD",1759253645446,0.02964,113350.0,113340.0,1.49871466]
["bitfinex","BTCUSD",1759253645783,0.02964,113350.0,113340.0,1.84535466]
["bitfinex","BTCUSD",1759253646032,0.02964,113350.0,113340.0,1.16108919]
["bitfinex","BTCUSD",1759253646223,0.02964,113350.0,113340.0,1.11596919]
["bitfinex","BTCUSD",1759253646764,0.02964,113350.0,113340.0,0.76932919]
["bitfinex","BTCUSD",1759253646964,0.02964,113350.0,113340.0,1.02420919]
["bitfinex","BTCUSD",1759253647363,0.02964,113350.0,113340.0,0.76932919]
["bitfinex","BTCUSD",1759253647604,0.02964,113350.0,113340.0,0.9977114]
["bitfinex","BTCUSD",1759253648833,0.02445,113350.0,113340.0,0.9977114]
["bitfinex","BTCUSD",1759253649253,0.02964,113350.0,113340.0,0.9977114]
["bitfinex","BTCUSD",1759253649474,0.02445,113350.0,113340.0,1.02421083]
["bitfinex","BTCUSD",1759253652141,0.02655,113350.0,113340.0,1.02421083]
["bitfinex","BTCUSD",1759253652352,0.02964,113350.0,113340.0,1.11589083]
["bitfinex","BTCUSD",1759253652561,0.02964,113350.0,113340.0,0.76933083]
["bitfinex","BTCUSD",1759253652763,0.02964,113350.0,113340.0,0.9976314]
["bitfinex","BTCUSD",1759253653166,0.02964,113350.0,113340.0,0.7428314]
["bitfinex","BTCUSD",1759253653439,0.02964,113350.0,113340.0,0.9978714]
["bitfinex","BTCUSD",1759253653669,0.02964,113350.0,113340.0,0.7428314]
["bitfinex","BTCUSD",1759253653879,0.02964,113350.0,113340.0,0.9979114]
["bitfinex","BTCUSD",1759253654371,0.02964,113350.0,113340.0,0.7428314]
["bitfinex","BTCUSD",1759253654579,0.02964,113350.0,113340.0,0.9978714]
["bitfinex","BTCUSD",1759253654790,0.02964,113350.0,113340.0,0.9979114]
["bitfinex","BTCUSD",1759253655214,0.02964,113350.0,113340.0,0.7428314]
["bitfinex","BTCUSD",1759253655425,0.20608464,113350.0,113340.0,0.5663712]
["bitfinex","BTCUSD",1759253655636,0.29547011,113350.0,113340.0,0.7428314]
["bitfinex","BTCUSD",1759253655847,0.29547011,113350.0,113340.0,0.9978714]
["bitfinex","BTCUSD",1759253656054,0.29547011,113350.0,113340.0,0.9979114]
["bitfinex","BTCUSD",1759253656283,0.29547011,113350.0,113340.0,0.8214512]
["bitfinex","BTCUSD",1759253656500,0.29547011,113350.0,113340.0,0.5663712]
["bitfinex","BTCUSD",1759253656704,0.29547011,113350.0,113340.0,0.75508]
["bitfinex","BTCUSD",1759253659412,0.29547011,113350.0,113340.0,0.9315402]
["bitfinex","BTCUSD",1759253659734,0.11902547,113350.0,113340.0,0.9315402]
["bitfinex","BTCUSD",1759253659921,0.29547011,113350.0,113340.0,0.9315402]
["bitfinex","BTCUSD",1759253660117,0.29047011,113350.0,113340.0,0.9315402]
["bitfinex","BTCUSD",1759253661933,0.29047011,113350.0,113340.0,0.75508]
["bitfinex","BTCUSD",1759253662140,0.29047011,113350.0,113340.0,0.5]
["bitfinex","BTCUSD",1759253662344,0.29047011,113350.0,113340.0,0.75504]
["bitfinex","BTCUSD",1759253663356,0.29047011,113350.0,113340.0,0.9315002]
["bitfinex","BTCUSD",1759253664177,0.29047011,113350.0,113340.0,0.69629873]
["bitfinex","BTCUSD",1759253664558,0.29047011,113350.0,113340.0,0.82227573]
["bitfinex","BTCUSD",1759253664857,0.29047011,113350.0,113340.0,0.64581553]
["bitfinex","BTCUSD",1759253665046,0.29047011,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253665246,0.29047011,113350.0,113340.0,0.82219573]
["bitfinex","BTCUSD",1759253665457,0.29047011,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253665674,0.29047011,113350.0,113340.0,0.64573553]
["bitfinex","BTCUSD",1759253665839,0.29047011,113350.0,113340.0,0.82219573]
["bitfinex","BTCUSD",1759253666246,0.29047011,113350.0,113340.0,0.64573553]
["bitfinex","BTCUSD",1759253666647,0.29047011,113350.0,113340.0,0.82219573]
["bitfinex","BTCUSD",1759253667047,0.29047011,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253668315,0.32062201,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253668523,0.66062201,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253668748,0.68713015,113350.0,113340.0,0.39077553]
["bitfinex","BTCUSD",1759253669918,0.68713015,113350.0,113340.0,0.16822106]
["bitfinex","BTCUSD",1759253670119,0.5466121,113340.0,113330.0,0.02452]
["bitfinex","BTCUSD",1759253670409,0.17647577,113330.0,113320.0,0.255]
["bitfinex","BTCUSD",1759253670571,0.29143124,113330.0,113320.0,0.255]
["bitfinex","BTCUSD",1759253670910,0.29460124,113330.0,113320.0,0.255]
["bitfinex","BTCUSD",1759253671186,0.29460124,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253672194,0.11812547,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253672450,0.29460124,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253673354,0.11812547,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253674185,0.29460124,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253675404,0.11812547,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253676241,0.29460124,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253677873,0.11812547,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253678066,0.29460124,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253679303,0.11300547,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253679523,0.02362,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253680112,0.02874,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253680330,0.02557,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253680599,0.02362,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253682469,0.02362,113330.0,113320.0,0.43129135]
["bitfinex","BTCUSD",1759253686135,0.02362,113330.0,113320.0,0.43117135]
["bitfinex","BTCUSD",1759253690379,0.02362,113330.0,113320.0,0.43113135]
["bitfinex","BTCUSD",1759253690601,0.02362,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253690806,0.02362,113330.0,113320.0,0.43113135]
["bitfinex","BTCUSD",1759253694925,0.02362,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759253695230,0.02362,113330.0,113320.0,0.43113135]
["bitfinex","BTCUSD",1759253696450,0.02362,113330.0,113320.0,0.73113135]
["bitfinex","BTCUSD",1759253696615,0.02362,113330.0,113320.0,0.82051682]
["bitfinex","BTCUSD",1759253698295,0.02362,113330.0,113320.0,0.91231682]
["bitfinex","BTCUSD",1759253699946,0.02362,113330.0,113320.0,0.86587682]
["bitfinex","BTCUSD",1759253700183,0.0257,113330.0,113320.0,0.86587682]
["bitfinex","BTCUSD",1759253700399,0.02882,113330.0,113320.0,0.43249135]
["bitfinex","BTCUSD",1759253701477,0.02362,113330.0,113320.0,0.43249135]
["bitfinex","BTCUSD",1759253702112,0.0257,113330.0,113320.0,0.43249135]
["bitfinex","BTCUSD",1759253702977,0.02362,113330.0,113320.0,0.43249135]
["bitfinex","BTCUSD",1759253703559,0.02362,113330.0,113320.0,0.43285135]
["bitfinex","BTCUSD",1759253707730,0.02362,113330.0,113320.0,0.52223682]
["bitfinex","BTCUSD",1759253707928,0.02362,113330.0,113320.0,0.86223682]
["bitfinex","BTCUSD",1759253708126,0.02362,113330.0,113320.0,0.8887363]
["bitfinex","BTCUSD",1759253711290,1e-08,113330.0,113320.0,0.8887363]
["bitfinex","BTCUSD",1759253711645,1e-08,113330.0,113320.0,0.9117963]
["bitfinex","BTCUSD",1759253713467,1e-08,113330.0,113320.0,1.0031563]
["bitfinex","BTCUSD",1759253713666,0.02529887,113360.0,113350.0,0.47644464]
["bitfinex","BTCUSD",1759253714055,0.02529887,113360.0,113350.0,0.73236464]
["bitfinex","BTCUSD",1759253714281,0.02737887,113360.0,113350.0,0.75542464]
["bitfinex","BTCUSD",1759253714447,0.02737887,113360.0,113350.0,0.75534464]
["bitfinex","BTCUSD",1759253715210,0.02737887,113360.0,113350.0,0.49950464]
["bitfinex","BTCUSD",1759253715417,0.02737887,113360.0,113350.0,0.75534464]
["bitfinex","BTCUSD",1759253715642,0.02737887,113360.0,113350.0,0.49950464]
["bitfinex","BTCUSD",1759253715826,0.05179887,113360.0,113350.0,0.75530464]
["bitfinex","BTCUSD",1759253716155,0.05179887,113360.0,113350.0,1.25530464]
["bitfinex","BTCUSD",1759253716570,0.05179887,113360.0,113350.0,1.32173621]
["bitfinex","BTCUSD",1759253717338,0.05179887,113360.0,113350.0,1.32161621]
["bitfinex","BTCUSD",1759253718098,0.05179887,113360.0,113350.0,1.06593621]
["bitfinex","BTCUSD",1759253718326,0.05179887,113360.0,113350.0,1.02157621]
["bitfinex","BTCUSD",1759253719566,0.05179887,113360.0,113350.0,0.76593621]
["bitfinex","BTCUSD",1759253719775,0.05179887,113360.0,113350.0,1.02161621]
["bitfinex","BTCUSD",1759253720185,0.04867887,113360.0,113350.0,1.32161621]
["bitfinex","BTCUSD",1759253720347,0.04659887,113360.0,113350.0,1.32161621]
["bitfinex","BTCUSD",1759253721777,0.04858887,113360.0,113350.0,1.32161621]
["bitfinex","BTCUSD",1759253722040,0.04659887,113360.0,113350.0,1.32161621]
["bitfinex","BTCUSD",1759253722444,0.04858887,113360.0,113350.0,1.10594984]
["bitfinex","BTCUSD",1759253722651,0.04858887,113360.0,113350.0,1.01417583]
["bitfinex","BTCUSD",1759253722867,0.04858887,113360.0,113350.0,1.29855583]
["bitfinex","BTCUSD",1759253723067,0.04659887,113360.0,113350.0,1.29855583]
["bitfinex","BTCUSD",1759253725046,0.04858887,113360.0,113350.0,1.29855583]
["bitfinex","BTCUSD",1759253725248,0.04659887,113360.0,113350.0,1.04287583]
["bitfinex","BTCUSD",1759253725507,0.04858887,113360.0,113350.0,1.29835583]
["bitfinex","BTCUSD",1759253725720,0.04659887,113360.0,113350.0,1.29835606]
["bitfinex","BTCUSD",1759253725918,0.04858887,113360.0,113350.0,1.29835606]
["bitfinex","BTCUSD",1759253728143,0.04659887,113360.0,113350.0,1.29835606]
["bitfinex","BTCUSD",1759253728912,0.04858887,113360.0,113350.0,1.29835606]
["bitfinex","BTCUSD",1759253729525,0.04659887,113360.0,113350.0,1.29835606]
["bitfinex","BTCUSD",1759253732807,0.04659887,113360.0,113350.0,0.79835621]
["bitfinex","BTCUSD",1759253736426,0.04659887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253736731,0.04659887,113360.0,113350.0,0.88975621]
["bitfinex","BTCUSD",1759253737503,0.05179887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253737710,0.05179887,113360.0,113350.0,0.88971621]
["bitfinex","BTCUSD",1759253738139,0.05179887,113360.0,113350.0,0.79787621]
["bitfinex","BTCUSD",1759253738372,0.05179887,113360.0,113350.0,0.88963621]
["bitfinex","BTCUSD",1759253738573,0.04858887,113360.0,113350.0,0.88963621]
["bitfinex","BTCUSD",1759253739383,0.05179887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253739710,0.05179887,113360.0,113350.0,0.88963621]
["bitfinex","BTCUSD",1759253739886,0.04858887,113360.0,113350.0,0.88963621]
["bitfinex","BTCUSD",1759253740769,0.05179887,113360.0,113350.0,0.79779621]
["bitfinex","BTCUSD",1759253740979,0.05179887,113360.0,113350.0,0.88955621]
["bitfinex","BTCUSD",1759253741634,0.04659887,113360.0,113350.0,0.88955621]
["bitfinex","BTCUSD",1759253741859,0.04659887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253742080,0.04858887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253742302,0.05179887,113360.0,113350.0,0.79767621]
["bitfinex","BTCUSD",1759253742521,0.05179887,113360.0,113350.0,0.88939621]
["bitfinex","BTCUSD",1759253743222,0.04659887,113360.0,113350.0,0.88939621]
["bitfinex","BTCUSD",1759253743431,0.05179887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253743853,0.05179887,113360.0,113350.0,0.88935621]
["bitfinex","BTCUSD",1759253744749,0.05179887,113360.0,113350.0,0.54287621]
["bitfinex","BTCUSD",1759253744952,0.05179887,113360.0,113350.0,0.88935621]
["bitfinex","BTCUSD",1759253745180,0.04659887,113360.0,113350.0,0.88935621]
["bitfinex","BTCUSD",1759253748053,0.04659887,113360.0,113350.0,0.52288464]
["bitfinex","BTCUSD",1759253748308,0.04659887,113360.0,113350.0,0.43112464]
["bitfinex","BTCUSD",1759253748504,0.05179887,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759253748713,0.05179887,113360.0,113350.0,0.52288464]
["bitfinex","BTCUSD",1759253749256,0.04659887,113360.0,113350.0,0.52288464]
["bitfinex","BTCUSD",1759253750340,0.04858887,113360.0,113350.0,0.52288464]
["bitfinex","BTCUSD",1759253750588,0.04659887,113360.0,113350.0,0.52288464]
["bitfinex","BTCUSD",1759253750963,0.04659887,113360.0,113350.0,0.82288464]
["bitfinex","BTCUSD",1759253751793,0.04659887,113360.0,113350.0,0.88937581]
["bitfinex","BTCUSD",1759253755197,0.04659887,113360.0,113350.0,0.97876128]
["bitfinex","BTCUSD",1759253755450,0.04659887,113360.0,113350.0,1.31876128]
["bitfinex","BTCUSD",1759253755682,0.04659887,113360.0,113350.0,1.67549286]
["bitfinex","BTCUSD",1759253756100,0.04659887,113360.0,113350.0,1.70198497]
["bitfinex","BTCUSD",1759253757150,0.02488791,113360.0,113350.0,1.70198497]
["bitfinex","BTCUSD",1759253757368,0.02488791,113360.0,113350.0,2.20198497]
["bitfinex","BTCUSD",1759253757575,0.02488791,113360.0,113350.0,1.85554497]
["bitfinex","BTCUSD",1759253757922,0.02488791,113360.0,113350.0,2.20198497]
["bitfinex","BTCUSD",1759253758150,0.02488791,113360.0,113350.0,1.72554033]
["bitfinex","BTCUSD",1759253758346,0.02488791,113360.0,113350.0,1.90198497]
["bitfinex","BTCUSD",1759253758677,0.02488791,113360.0,113350.0,1.55554497]
["bitfinex","BTCUSD",1759253758886,0.02488791,113360.0,113350.0,1.90198497]
["bitfinex","BTCUSD",1759253760577,0.02488791,113360.0,113350.0,1.55554497]
["bitfinex","BTCUSD",1759253760784,0.02488791,113360.0,113350.0,1.90194497]
["bitfinex","BTCUSD",1759253762157,0.02488791,113360.0,113350.0,2.20194497]
["bitfinex","BTCUSD",1759253763568,0.02488791,113360.0,113350.0,2.11018497]
["bitfinex","BTCUSD",1759253763796,0.02488791,113360.0,113350.0,2.20194497]
["bitfinex","BTCUSD",1759253764225,0.02488791,113360.0,113350.0,1.85554497]
["bitfinex","BTCUSD",1759253764561,0.02488791,113360.0,113350.0,2.20194497]
["bitfinex","BTCUSD",1759253765022,0.02488791,113360.0,113350.0,1.85554497]
["bitfinex","BTCUSD",1759253765389,0.02488791,113360.0,113350.0,2.20194497]
["bitfinex","BTCUSD",1759253767866,0.02488791,113360.0,113350.0,2.11018497]
["bitfinex","BTCUSD",1759253768067,0.02488791,113360.0,113350.0,2.20194497]
["bitfinex","BTCUSD",1759253768303,0.02488791,113360.0,113350.0,1.85554497]
["bitfinex","BTCUSD",1759253768511,0.02488791,113360.0,113350.0,1.84521339]
["bitfinex","BTCUSD",1759253769659,0.02488791,113360.0,113350.0,1.49881339]
["bitfinex","BTCUSD",1759253769845,0.02488791,113360.0,113350.0,1.84517339]
["bitfinex","BTCUSD",1759253770801,0.02488791,113360.0,113350.0,1.49881339]
["bitfinex","BTCUSD",1759253771002,0.02488791,113360.0,113350.0,1.84517339]
["bitfinex","BTCUSD",1759253771808,0.02488791,113360.0,113350.0,1.49881339]
["bitfinex","BTCUSD",1759253772010,0.02488791,113360.0,113350.0,1.84517339]
["bitfinex","BTCUSD",1759253777751,0.02488791,113360.0,113350.0,1.49881339]
["bitfinex","BTCUSD",1759253777933,0.03005791,113360.0,113350.0,1.49881339]
["bitfinex","BTCUSD",1759253778136,0.03005791,113360.0,113350.0,1.47232128]
["bitfinex","BTCUSD",1759253778343,0.03005791,113360.0,113350.0,1.81868128]
["bitfinex","BTCUSD",1759253778749,0.03005791,113360.0,113350.0,1.47232128]
["bitfinex","BTCUSD",1759253778922,0.03005791,113360.0,113350.0,1.43469581]
["bitfinex","BTCUSD",1759253779233,0.03005791,113360.0,113350.0,1.68929581]
["bitfinex","BTCUSD",1759253780270,0.02488791,113360.0,113350.0,1.68929581]
["bitfinex","BTCUSD",1759253782443,0.02488791,113360.0,113350.0,1.68925581]
["bitfinex","BTCUSD",1759253782905,0.02700791,113360.0,113350.0,1.68925581]
["bitfinex","BTCUSD",1759253783086,0.02488791,113360.0,113350.0,1.68925581]
["bitfinex","BTCUSD",1759253783283,0.02700791,113360.0,113350.0,1.59749581]
["bitfinex","BTCUSD",1759253783490,0.02700791,113360.0,113350.0,1.68925581]
["bitfinex","BTCUSD",1759253783733,0.03003791,113360.0,113350.0,1.34293581]
["bitfinex","BTCUSD",1759253783940,0.03003791,113360.0,113350.0,1.68925581]
["bitfinex","BTCUSD",1759253784143,0.03003791,113360.0,113350.0,1.71575157]
["bitfinex","BTCUSD",1759253784543,0.03003791,113360.0,113350.0,1.36943157]
["bitfinex","BTCUSD",1759253784972,0.03003791,113360.0,113350.0,1.62399157]
["bitfinex","BTCUSD",1759253785597,0.02488791,113360.0,113350.0,1.96399157]
["bitfinex","BTCUSD",1759253786643,0.02488791,113360.0,113350.0,2.05337704]
["bitfinex","BTCUSD",1759253793905,0.02488791,113360.0,113350.0,1.79881704]
["bitfinex","BTCUSD",1759253794235,0.02488791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253794748,0.03003791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253795094,0.02700791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253795318,0.02488791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253795683,0.03003791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253796061,0.02488791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253797222,0.02700791,113360.0,113350.0,1.79881704]
["bitfinex","BTCUSD",1759253797429,0.03003791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253797730,0.02488791,113360.0,113350.0,2.14513704]
["bitfinex","BTCUSD",1759253798505,0.02488791,113360.0,113350.0,1.92866507]
["bitfinex","BTCUSD",1759253798905,0.02700791,113360.0,113350.0,1.73232507]
["bitfinex","BTCUSD",1759253799131,0.03003791,113360.0,113350.0,2.07864507]
["bitfinex","BTCUSD",1759253799286,0.03003791,113360.0,113350.0,2.14607655]
["bitfinex","BTCUSD",1759253799488,0.02488791,113360.0,113350.0,2.14607655]
["bitfinex","BTCUSD",1759253800438,0.03003791,113360.0,113350.0,1.41037108]
["bitfinex","BTCUSD",1759253800601,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253804378,0.03003791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253804611,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253804854,0.02700791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253805278,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253807254,0.03003791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253807423,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253808261,0.03003791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253808494,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253811558,0.03003791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253811920,0.03003791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253812119,0.03003791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253812333,0.03003791,113360.0,113350.0,0.99851532]
["bitfinex","BTCUSD",1759253812992,0.03003791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253814996,0.02488791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253815109,0.03009791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253815937,0.02488791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253816367,0.02704791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253816647,0.03009791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253817450,0.03009791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253817655,0.03009791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253820055,0.02488791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253820275,0.02704791,113360.0,113350.0,1.09023532]
["bitfinex","BTCUSD",1759253820482,0.02488791,113360.0,113350.0,1.09023532]
["bitfinex","BTCUSD",1759253820682,0.02488791,113360.0,113350.0,1.43023532]
["bitfinex","BTCUSD",1759253821067,0.02488791,113360.0,113350.0,1.45673096]
["bitfinex","BTCUSD",1759253824150,0.02488791,113360.0,113350.0,1.11037096]
["bitfinex","BTCUSD",1759253824361,0.02488791,113360.0,113350.0,1.45669096]
["bitfinex","BTCUSD",1759253826863,0.02704791,113360.0,113350.0,1.45669096]
["bitfinex","BTCUSD",1759253827062,0.03009791,113360.0,113350.0,1.45669096]
["bitfinex","BTCUSD",1759253827266,0.03009791,113360.0,113350.0,1.11037096]
["bitfinex","BTCUSD",1759253827905,0.03009791,113360.0,113350.0,1.33843532]
["bitfinex","BTCUSD",1759253828111,0.03009791,113360.0,113350.0,1.33851532]
["bitfinex","BTCUSD",1759253828537,0.03009791,113360.0,113350.0,1.33847532]
["bitfinex","BTCUSD",1759253828746,0.03009791,113360.0,113350.0,0.99847532]
["bitfinex","BTCUSD",1759253829694,0.03009791,113360.0,113350.0,0.74387532]
["bitfinex","BTCUSD",1759253829931,0.03009791,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253830717,0.20652698,113360.0,113350.0,0.99843532]
["bitfinex","BTCUSD",1759253830937,0.20652698,113360.0,113350.0,0.99851532]
["bitfinex","BTCUSD",1759253831119,0.03009791,113360.0,113350.0,0.99851532]
["bitfinex","BTCUSD",1759253831642,0.20652698,113360.0,113350.0,0.99851532]
["bitfinex","BTCUSD",1759253832183,0.03009791,113360.0,113350.0,0.99851532]
["bitfinex","BTCUSD",1759253832368,0.02488791,113360.0,113350.0,1.33851532]
["bitfinex","BTCUSD",1759253833031,0.02488791,113360.0,113350.0,1.75805269]
["bitfinex","BTCUSD",1759253834533,0.02488791,113360.0,113350.0,2.12521269]
["bitfinex","BTCUSD",1759253834959,0.02488791,113360.0,113350.0,2.14801755]
["bitfinex","BTCUSD",1759253835664,0.0002,113390.0,113380.0,0.81639795]
["bitfinex","BTCUSD",1759253835870,0.00028255,113390.0,113380.0,1.16755795]
["bitfinex","BTCUSD",1759253836093,0.00028255,113390.0,113380.0,1.10075795]
["bitfinex","BTCUSD",1759253836301,0.00244255,113390.0,113380.0,1.21900703]
["bitfinex","BTCUSD",1759253836509,0.00028255,113390.0,113380.0,0.86784703]
["bitfinex","BTCUSD",1759253836941,0.00244255,113390.0,113380.0,1.12896703]
["bitfinex","BTCUSD",1759253837152,0.00549255,113390.0,113380.0,1.12896703]
["bitfinex","BTCUSD",1759253837362,0.00549255,113390.0,113380.0,1.22072703]
["bitfinex","BTCUSD",1759253837582,0.02883255,113390.0,113380.0,1.22072703]
["bitfinex","BTCUSD",1759253837997,0.02883255,113390.0,113380.0,0.58068703]
["bitfinex","BTCUSD",1759253838243,0.20521494,113390.0,113380.0,0.79462513]
["bitfinex","BTCUSD",1759253838453,0.02883255,113390.0,113380.0,0.79462513]
["bitfinex","BTCUSD",1759253838876,0.02883255,113390.0,113380.0,1.14798513]
["bitfinex","BTCUSD",1759253839538,0.20521494,113390.0,113380.0,0.79462513]
["bitfinex","BTCUSD",1759253839745,0.20521494,113390.0,113380.0,0.88002718]
["bitfinex","BTCUSD",1759253839962,0.20521494,113390.0,113380.0,0.8535381]
["bitfinex","BTCUSD",1759253840602,0.33275864,113390.0,113380.0,0.8535381]
["bitfinex","BTCUSD",1759253840741,0.29460041,113390.0,113380.0,0.8540181]
["bitfinex","BTCUSD",1759253840944,0.29460041,113390.0,113380.0,0.5917381]
["bitfinex","BTCUSD",1759253841144,0.63460041,113390.0,113380.0,0.5917381]
["bitfinex","BTCUSD",1759253841354,0.66109598,113390.0,113380.0,0.5917381]
["bitfinex","BTCUSD",1759253841799,0.68973492,113390.0,113380.0,0.5917381]
["bitfinex","BTCUSD",1759253842006,0.95257492,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253842387,1.30948044,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253842601,0.92393598,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253843020,0.66109598,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253844184,0.63460041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253845566,0.89772041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253846278,0.63460041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253846524,0.89776041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253847443,0.63460041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253847654,0.89756041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253849986,0.89760041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253850414,0.63460041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253850802,0.89744041,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253851385,0.98615188,113390.0,113380.0,0.52496]
["bitfinex","BTCUSD",1759253851586,0.89744041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253852618,0.63460041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253853039,0.89752041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253855532,0.63460041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253855739,0.89728041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253857706,0.98599188,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253858385,0.89708041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253859551,0.98872041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253859790,0.89696041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253860125,0.63460041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253860363,0.89688041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253860540,0.89175041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253861334,0.63143041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253861534,0.89379041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253862024,0.89682041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253862619,0.89674041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253864235,0.63450041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253864598,0.89363041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253864796,0.62939041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253865070,0.89375041,113390.0,113380.0,0.52388]
["bitfinex","BTCUSD",1759253865195,0.89682041,113390.0,113380.0,0.52171]
["bitfinex","BTCUSD",1759253865840,0.89682041,113390.0,113380.0,0.23902236]
["bitfinex","BTCUSD",1759253866063,0.17639795,113380.0,113370.0,0.1764133]
["bitfinex","BTCUSD",1759253866241,0.28825121,113380.0,113370.0,0.1785833]
["bitfinex","BTCUSD",1759253866453,0.04695779,113380.0,113370.0,0.1803433]
["bitfinex","BTCUSD",1759253866790,0.22335574,113380.0,113370.0,0.1803433]
["bitfinex","BTCUSD",1759253866966,0.22335574,113380.0,113370.0,0.4409433]
["bitfinex","BTCUSD",1759253867177,0.22539574,113380.0,113370.0,0.4409433]
["bitfinex","BTCUSD",1759253867555,0.22335574,113380.0,113370.0,0.4427033]
["bitfinex","BTCUSD",1759253868156,0.04695779,113380.0,113370.0,0.4425433]
["bitfinex","BTCUSD",1759253868579,0.04695779,113380.0,113370.0,0.7425433]
["bitfinex","BTCUSD",1759253869010,0.04695779,113380.0,113370.0,0.7424633]
["bitfinex","BTCUSD",1759253869771,0.02449,113380.0,113370.0,0.7424633]
["bitfinex","BTCUSD",1759253870410,0.17666494,113390.0,113380.0,0.41542095]
["bitfinex","BTCUSD",1759253870622,0.17666494,113390.0,113380.0,0.41748095]
["bitfinex","BTCUSD",1759253870824,0.17874494,113390.0,113380.0,0.70163795]
["bitfinex","BTCUSD",1759253871030,0.17874494,113390.0,113380.0,0.96363795]
["bitfinex","BTCUSD",1759253871450,0.17666494,113390.0,113380.0,0.96363795]
["bitfinex","BTCUSD",1759253871655,0.00028255,113390.0,113380.0,0.96539795]
["bitfinex","BTCUSD",1759253871855,0.00028255,113390.0,113380.0,0.96363795]
["bitfinex","BTCUSD",1759253871992,0.17666494,113390.0,113380.0,0.70163795]
["bitfinex","BTCUSD",1759253872199,0.19907592,113390.0,113380.0,0.96367795]
["bitfinex","BTCUSD",1759253872404,0.22332592,113390.0,113380.0,1.02858915]
["bitfinex","BTCUSD",1759253873241,0.20091494,113390.0,113380.0,1.02858915]
["bitfinex","BTCUSD",1759253873496,0.20091494,113390.0,113380.0,0.84891196]
["bitfinex","BTCUSD",1759253873719,0.20091494,113390.0,113380.0,1.02858896]
["bitfinex","BTCUSD",1759253874749,0.20091494,113390.0,113380.0,1.02822896]
["bitfinex","BTCUSD",1759253875150,0.20299494,113390.0,113380.0,1.02822896]
["bitfinex","BTCUSD",1759253876799,0.20091494,113390.0,113380.0,1.02822896]
["bitfinex","BTCUSD",1759253877485,0.20299494,113390.0,113380.0,1.02822896]
["bitfinex","BTCUSD",1759253877687,0.20612494,113390.0,113380.0,1.02592896]
["bitfinex","BTCUSD",1759253877889,0.20299494,113390.0,113380.0,1.02798896]
["bitfinex","BTCUSD",1759253878640,0.02453255,113390.0,113380.0,1.02798896]
["bitfinex","BTCUSD",1759253878832,0.02453255,113390.0,113380.0,1.02974896]
["bitfinex","BTCUSD",1759253880715,0.02453255,113390.0,113380.0,1.36974896]
["bitfinex","BTCUSD",1759253880936,0.02453255,113390.0,113380.0,1.69990086]
["bitfinex","BTCUSD",1759253881578,0.02453255,113390.0,113380.0,1.78928633]
["bitfinex","BTCUSD",1759253882337,0.02453255,113390.0,113380.0,1.88096633]
["bitfinex","BTCUSD",1759253883909,0.02453255,113390.0,113380.0,1.52784633]
["bitfinex","BTCUSD",1759253884131,0.02453255,113390.0,113380.0,1.88096633]
["bitfinex","BTCUSD",1759253886041,0.02453255,113390.0,113380.0,1.52784633]
["bitfinex","BTCUSD",1759253886472,0.02453255,113390.0,113380.0,1.88100633]
["bitfinex","BTCUSD",1759253886879,0.02453255,113390.0,113380.0,1.78928633]
["bitfinex","BTCUSD",1759253887087,0.02453255,113390.0,113380.0,1.88104633]
["bitfinex","BTCUSD",1759253887288,0.02453255,113390.0,113380.0,1.66979257]
["bitfinex","BTCUSD",1759253887512,0.02453255,113390.0,113380.0,1.84619052]
["bitfinex","BTCUSD",1759253887715,0.02453255,113390.0,113380.0,1.88104652]
["bitfinex","BTCUSD",1759253887922,0.02453255,113390.0,113380.0,1.52784652]
["bitfinex","BTCUSD",1759253888126,0.02453255,113390.0,113380.0,1.88104652]
["bitfinex","BTCUSD",1759253889450,0.02453255,113390.0,113380.0,1.88088652]
["bitfinex","BTCUSD",1759253892739,0.02453255,113390.0,113380.0,2.24764652]
["bitfinex","BTCUSD",1759253896303,0.07315609,113420.0,113410.0,0.47635129]
["bitfinex","BTCUSD",1759253896509,0.07323852,113420.0,113410.0,0.73719129]
["bitfinex","BTCUSD",1759253896710,0.07323852,113420.0,113410.0,0.85595129]
["bitfinex","BTCUSD",1759253897170,0.00028243,113420.0,113410.0,0.86606827]
["bitfinex","BTCUSD",1759253897408,0.00028243,113420.0,113410.0,0.95545374]
["bitfinex","BTCUSD",1759253897621,0.00028243,113420.0,113410.0,0.63300564]
["bitfinex","BTCUSD",1759253898032,0.00028243,113420.0,113410.0,0.98552564]
["bitfinex","BTCUSD",1759253898226,0.00028243,113420.0,113410.0,1.48552564]
["bitfinex","BTCUSD",1759253899015,0.00028243,113420.0,113410.0,1.13300564]
["bitfinex","BTCUSD",1759253899210,0.00028243,113420.0,113410.0,1.48552564]
["bitfinex","BTCUSD",1759253899425,0.00028243,113420.0,113410.0,1.55133963]
["bitfinex","BTCUSD",1759253899621,0.00028243,113420.0,113410.0,1.19881963]
["bitfinex","BTCUSD",1759253900033,0.00028243,113420.0,113410.0,1.55137963]
["bitfinex","BTCUSD",1759253900414,0.00028243,113420.0,113410.0,1.45965963]
["bitfinex","BTCUSD",1759253900641,0.00028243,113420.0,113410.0,1.55141963]
["bitfinex","BTCUSD",1759253900983,0.00028243,113420.0,113410.0,1.19881963]
["bitfinex","BTCUSD",1759253901188,0.00028243,113420.0,113410.0,1.54961963]
["bitfinex","BTCUSD",1759253901391,0.00028243,113420.0,113410.0,1.55137963]
["bitfinex","BTCUSD",1759253901595,0.00028243,113420.0,113410.0,1.25137963]
["bitfinex","BTCUSD",1759253902280,0.00028243,113420.0,113410.0,1.15965963]
["bitfinex","BTCUSD",1759253902418,0.00028243,113420.0,113410.0,1.25137963]
["bitfinex","BTCUSD",1759253902812,0.02083,113430.0,113420.0,1.44648764]
["bitfinex","BTCUSD",1759253903005,0.0002,113430.0,113420.0,1.53763311]
["bitfinex","BTCUSD",1759253903218,0.0002,113430.0,113420.0,1.82434311]
["bitfinex","BTCUSD",1759253903396,0.0002,113430.0,113420.0,1.91606311]
["bitfinex","BTCUSD",1759253903823,0.0002,113430.0,113420.0,1.56350311]
["bitfinex","BTCUSD",1759253904214,0.0002,113430.0,113420.0,1.91610311]
["bitfinex","BTCUSD",1759253904433,0.0002,113430.0,113420.0,1.94148427]
["bitfinex","BTCUSD",1759253904773,0.0002,113430.0,113420.0,1.58888427]
["bitfinex","BTCUSD",1759253905007,0.0002,113430.0,113420.0,1.94140427]
["bitfinex","BTCUSD",1759253905217,0.0002,113430.0,113420.0,1.28712427]
["bitfinex","BTCUSD",1759253905437,0.0002,113430.0,113420.0,1.63956427]
["bitfinex","BTCUSD",1759253905935,0.0002,113430.0,113420.0,1.64132427]
["bitfinex","BTCUSD",1759253906183,0.0002,113430.0,113420.0,1.64124427]
["bitfinex","BTCUSD",1759253907632,0.00227,113430.0,113420.0,1.60929237]
["bitfinex","BTCUSD",1759253907661,0.0002,113430.0,113420.0,1.60929237]
["bitfinex","BTCUSD",1759253908844,0.0002,113430.0,113420.0,2.10929237]
["bitfinex","BTCUSD",1759253909255,0.00227,113430.0,113420.0,2.10929237]
["bitfinex","BTCUSD",1759253909454,0.0002,113430.0,113420.0,2.10929237]
["bitfinex","BTCUSD",1759253909607,0.0002,113430.0,113420.0,1.80929237]
["bitfinex","BTCUSD",1759253910362,0.01913,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1759253910524,0.00317,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1759253910874,0.0002,113450.0,113440.0,0.43662465]
["bitfinex","BTCUSD",1759253911074,0.0002,113450.0,113440.0,0.46049465]
["bitfinex","BTCUSD",1759253911278,0.0002,113450.0,113440.0,0.46249465]
["bitfinex","BTCUSD",1759253911511,0.00227,113450.0,113440.0,0.46249465]
["bitfinex","BTCUSD",1759253911726,0.0002,113450.0,113440.0,0.46249465]
["bitfinex","BTCUSD",1759253911930,0.0002,113450.0,113440.0,0.46425465]
["bitfinex","BTCUSD",1759253912499,0.0002,113450.0,113440.0,1.0288073]
["bitfinex","BTCUSD",1759253913080,0.0002,113450.0,113440.0,1.41819277]
["bitfinex","BTCUSD",1759253915988,0.0002,113450.0,113440.0,1.71819277]
["bitfinex","BTCUSD",1759253917044,0.0002,113450.0,113440.0,2.07449801]
["bitfinex","BTCUSD",1759253917260,0.0002,113450.0,113440.0,2.09550801]
["bitfinex","BTCUSD",1759253917466,0.0002,113450.0,113440.0,1.83350801]
["bitfinex","BTCUSD",1759253917668,0.0002,113450.0,113440.0,2.09602801]
["bitfinex","BTCUSD",1759253917883,0.0002,113450.0,113440.0,1.83350801]
["bitfinex","BTCUSD",1759253918113,0.0002,113450.0,113440.0,2.09602801]
["bitfinex","BTCUSD",1759253918320,0.0002,113450.0,113440.0,2.09430801]
["bitfinex","BTCUSD",1759253919160,0.0002,113450.0,113440.0,2.09602801]
["bitfinex","BTCUSD",1759253919338,0.0002,113450.0,113440.0,2.09426801]
["bitfinex","BTCUSD",1759253919514,0.00227,113450.0,113440.0,1.83174801]
["bitfinex","BTCUSD",1759253919723,0.00227,113450.0,113440.0,2.09426801]
["bitfinex","BTCUSD",1759253919923,0.0002,113450.0,113440.0,2.09426801]
["bitfinex","BTCUSD",1759253921303,0.00227,113450.0,113440.0,2.09426801]
["bitfinex","BTCUSD",1759253921540,0.0002,113450.0,113440.0,2.09426801]
["bitfinex","BTCUSD",1759253921741,0.00227,113450.0,113440.0,2.09202801]
["bitfinex","BTCUSD",1759253921917,0.00227,113450.0,113440.0,2.09402801]
["bitfinex","BTCUSD",1759253922126,0.0002,113450.0,113440.0,2.09402801]
["bitfinex","BTCUSD",1759253922522,0.00524,113450.0,113440.0,1.79190801]
["bitfinex","BTCUSD",1759253922806,0.00524,113450.0,113440.0,0.78103254]
["bitfinex","BTCUSD",1759253923004,0.18152911,113450.0,113440.0,1.04319254]
["bitfinex","BTCUSD",1759253923811,0.18152911,113450.0,113440.0,0.69310125]
["bitfinex","BTCUSD",1759253924058,0.00524,113450.0,113440.0,0.8694059]
["bitfinex","BTCUSD",1759253924231,0.00524,113450.0,113440.0,1.0193219]
["bitfinex","BTCUSD",1759253924433,0.00524,113450.0,113440.0,1.00301666]
["bitfinex","BTCUSD",1759253925870,0.00524,113450.0,113440.0,1.02688666]
["bitfinex","BTCUSD",1759253926232,0.0002,113450.0,113440.0,1.02888666]
["bitfinex","BTCUSD",1759253926430,0.00235242,113450.0,113440.0,1.02688666]
["bitfinex","BTCUSD",1759253926690,0.00532242,113450.0,113440.0,1.02688666]
["bitfinex","BTCUSD",1759253927545,0.00235242,113450.0,113440.0,1.02888666]
["bitfinex","BTCUSD",1759253928687,0.00532242,113450.0,113440.0,1.02688666]
["bitfinex","BTCUSD",1759253931003,0.18161153,113450.0,113440.0,1.02672666]
["bitfinex","BTCUSD",1759253931631,0.18161153,113450.0,113440.0,0.76472666]
["bitfinex","BTCUSD",1759253931852,0.18161153,113450.0,113440.0,1.02668666]
["bitfinex","BTCUSD",1759253932067,0.18161153,113450.0,113440.0,0.76472666]
["bitfinex","BTCUSD",1759253932262,0.18161153,113450.0,113440.0,1.02664666]
["bitfinex","BTCUSD",1759253932737,0.18161153,113450.0,113440.0,0.76472666]
["bitfinex","BTCUSD",1759253932959,0.18161153,113450.0,113440.0,1.02656666]
["bitfinex","BTCUSD",1759253935419,0.18161153,113450.0,113440.0,1.02632666]
["bitfinex","BTCUSD",1759253938890,0.00235242,113450.0,113440.0,1.02828666]
["bitfinex","BTCUSD",1759253939093,0.00028242,113450.0,113440.0,1.02828666]
["bitfinex","BTCUSD",1759253939291,0.17853153,113450.0,113440.0,1.02828666]
["bitfinex","BTCUSD",1759253939500,0.20369402,113450.0,113440.0,0.85002201]
["bitfinex","BTCUSD",1759253939819,0.20369402,113450.0,113440.0,0.84946201]
["bitfinex","BTCUSD",1759253940050,0.20369402,113450.0,113440.0,0.58842201]
["bitfinex","BTCUSD",1759253940435,0.20369402,113450.0,113440.0,0.84954201]
["bitfinex","BTCUSD",1759253940851,0.20369402,113450.0,113440.0,1.02780666]
["bitfinex","BTCUSD",1759253941019,0.20055402,113450.0,113440.0,1.02584666]
["bitfinex","BTCUSD",1759253941198,0.20369402,113450.0,113440.0,1.02584666]
["bitfinex","BTCUSD",1759253941575,0.20369402,113450.0,113440.0,0.84954201]
["bitfinex","BTCUSD",1759253942965,0.20369402,113450.0,113440.0,1.02584666]
["bitfinex","BTCUSD",1759253944048,0.20369402,113450.0,113440.0,0.84954201]
["bitfinex","BTCUSD",1759253944454,0.20369402,113450.0,113440.0,0.84950201]
["bitfinex","BTCUSD",1759253946559,0.20369402,113450.0,113440.0,1.02580666]
["bitfinex","BTCUSD",1759253947372,0.20055402,113450.0,113440.0,1.02776666]
["bitfinex","BTCUSD",1759253947642,0.20369402,113450.0,113440.0,1.02580666]
["bitfinex","BTCUSD",1759253948206,0.02230491,113450.0,113440.0,0.85026273]
["bitfinex","BTCUSD",1759253948412,0.02230491,113450.0,113440.0,0.96490973]
["bitfinex","BTCUSD",1759253948575,0.02230491,113450.0,113440.0,1.26490973]
["bitfinex","BTCUSD",1759253949662,0.02230491,113450.0,113440.0,1.3542952]
["bitfinex","BTCUSD",1759253949865,0.02230491,113450.0,113440.0,1.9942952]
["bitfinex","BTCUSD",1759253950626,0.02230491,113450.0,113440.0,1.7332152]
["bitfinex","BTCUSD",1759253950826,0.02230491,113450.0,113440.0,1.9940952]
["bitfinex","BTCUSD",1759253951231,0.02230491,113450.0,113440.0,2.01640011]
["bitfinex","BTCUSD",1759253951876,0.02230491,113450.0,113440.0,1.75552011]
["bitfinex","BTCUSD",1759253952286,0.02230491,113450.0,113440.0,2.01624011]
["bitfinex","BTCUSD",1759253952653,0.00028242,113450.0,113440.0,1.11376011]
["bitfinex","BTCUSD",1759253952856,0.00028242,113450.0,113440.0,1.3521752]
["bitfinex","BTCUSD",1759253953223,0.00028242,113450.0,113440.0,1.3539352]
["bitfinex","BTCUSD",1759253953489,0.00028242,113450.0,113440.0,1.6539352]
["bitfinex","BTCUSD",1759253953814,0.00028242,113450.0,113440.0,1.9939352]
["bitfinex","BTCUSD",1759253954888,0.00028242,113450.0,113440.0,2.3887041]
["bitfinex","BTCUSD",1759253955413,0.01933,113460.0,113450.0,0.51628911]
["bitfinex","BTCUSD",1759253955568,0.01933,113460.0,113450.0,0.86831458]
["bitfinex","BTCUSD",1759253955766,0.01933,113460.0,113450.0,0.89501458]
["bitfinex","BTCUSD",1759253956522,0.01933,113460.0,113450.0,0.98689458]
["bitfinex","BTCUSD",1759253956725,0.0002,113470.0,113460.0,1.07627357]
["bitfinex","BTCUSD",1759253956868,0.0002,113470.0,113460.0,1.42673904]
["bitfinex","BTCUSD",1759253957042,0.0002,113470.0,113460.0,1.19411904]
["bitfinex","BTCUSD",1759253957468,0.0002,113470.0,113460.0,1.45511904]
["bitfinex","BTCUSD",1759253957726,0.0002,113470.0,113460.0,1.79511904]
["bitfinex","BTCUSD",1759253957932,0.0002,113470.0,113460.0,1.56058458]
["bitfinex","BTCUSD",1759253958128,0.0002,113470.0,113460.0,1.82178458]
["bitfinex","BTCUSD",1759253958554,0.0002,113470.0,113460.0,1.56058458]
["bitfinex","BTCUSD",1759253958690,0.0002,113470.0,113460.0,1.82174458]
["bitfinex","BTCUSD",1759253958912,0.0002,113470.0,113460.0,2.32174458]
["bitfinex","BTCUSD",1759253961794,0.0002,113470.0,113460.0,2.32170458]
["bitfinex","BTCUSD",1759253961993,0.0002,113470.0,113460.0,2.31986458]
["bitfinex","BTCUSD",1759253962263,0.0002,113470.0,113460.0,2.32162458]
["bitfinex","BTCUSD",1759253962662,0.0002,113470.0,113460.0,2.06058458]
["bitfinex","BTCUSD",1759253962888,0.0002,113470.0,113460.0,2.41330458]
["bitfinex","BTCUSD",1759253963535,0.0002,113470.0,113460.0,2.41318458]
["bitfinex","BTCUSD",1759253964570,0.0002,113470.0,113460.0,2.38671904]
["bitfinex","BTCUSD",1759253964772,0.0002,113470.0,113460.0,2.38667904]
["bitfinex","BTCUSD",1759253965308,0.0002,113470.0,113460.0,2.03411904]
["bitfinex","BTCUSD",1759253965728,0.0002,113470.0,113460.0,2.29499904]
["bitfinex","BTCUSD",1759253966422,0.0002,113470.0,113460.0,2.29495904]
["bitfinex","BTCUSD",1759253972154,0.0232,113480.0,113470.0,0.51625804]
["bitfinex","BTCUSD",1759253972363,0.0002,113480.0,113470.0,0.88771098]
["bitfinex","BTCUSD",1759253972619,0.0002,113480.0,113470.0,0.89444351]
["bitfinex","BTCUSD",1759253972949,0.0002,113480.0,113470.0,0.91842679]
["bitfinex","BTCUSD",1759253973138,0.0002,113480.0,113470.0,0.65818679]
["bitfinex","BTCUSD",1759253973296,0.0002,113480.0,113470.0,1.37686679]
["bitfinex","BTCUSD",1759253973495,0.0002,113480.0,113470.0,0.65818679]
["bitfinex","BTCUSD",1759253973929,0.0002,113480.0,113470.0,1.46404085]
["bitfinex","BTCUSD",1759253974131,0.0002,113480.0,113470.0,1.44158728]
["bitfinex","BTCUSD",1759253974335,0.02334,113490.0,113480.0,1.0762425]
["bitfinex","BTCUSD",1759253974509,1.01308188,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1759253974731,1.01308188,113500.0,113490.0,0.86957245]
["bitfinex","BTCUSD",1759253974933,1.01308188,113500.0,113490.0,0.89425245]
["bitfinex","BTCUSD",1759253975375,1.01308188,113500.0,113490.0,0.90407387]
["bitfinex","BTCUSD",1759253975508,1.01308188,113500.0,113490.0,0.90399387]
["bitfinex","BTCUSD",1759253976087,1.01308188,113500.0,113490.0,0.87446944]
["bitfinex","BTCUSD",1759253977081,1.01308188,113500.0,113490.0,1.30985244]
["bitfinex","BTCUSD",1759253977642,1.01308188,113500.0,113490.0,1.37446944]
["bitfinex","BTCUSD",1759253978083,1.01308188,113500.0,113490.0,1.46590944]
["bitfinex","BTCUSD",1759253978282,1.01308188,113500.0,113490.0,1.11446944]
["bitfinex","BTCUSD",1759253978485,0.9483159,113500.0,113490.0,1.49606134]
["bitfinex","BTCUSD",1759253979489,0.9483159,113500.0,113490.0,0.83414577]
["bitfinex","BTCUSD",1759253979711,0.9483159,113500.0,113490.0,1.55218577]
["bitfinex","BTCUSD",1759253981992,0.9483159,113500.0,113490.0,0.83414577]
["bitfinex","BTCUSD",1759253982194,0.9483159,113500.0,113490.0,1.55194577]
["bitfinex","BTCUSD",1759253982715,1.2934559,113500.0,113490.0,0.80011387]
["bitfinex","BTCUSD",1759253982903,1.2934559,113500.0,113490.0,1.05975387]
["bitfinex","BTCUSD",1759253983137,1.2934559,113500.0,113490.0,0.80011387]
["bitfinex","BTCUSD",1759253983795,1.2934559,113500.0,113490.0,1.05971387]
["bitfinex","BTCUSD",1759253984045,0.9534559,113500.0,113490.0,0.96054698]
["bitfinex","BTCUSD",1759253987448,0.9483159,113500.0,113490.0,0.96266698]
["bitfinex","BTCUSD",1759253987653,0.9483159,113500.0,113490.0,0.96054698]
["bitfinex","BTCUSD",1759253988069,0.9503959,113500.0,113490.0,0.96054698]
["bitfinex","BTCUSD",1759253988267,0.9534559,113500.0,113490.0,0.96054698]
["bitfinex","BTCUSD",1759253989146,0.9534559,113500.0,113490.0,0.70090698]
["bitfinex","BTCUSD",1759253989390,1.12966735,113500.0,113490.0,0.70090698]
["bitfinex","BTCUSD",1759253989594,1.12966735,113500.0,113490.0,0.52468]
["bitfinex","BTCUSD",1759253989802,1.12966735,113500.0,113490.0,0.78396]
["bitfinex","BTCUSD",1759253990011,1.12966735,113500.0,113490.0,0.36250403]
["bitfinex","BTCUSD",1759253990209,1.12966735,113500.0,113490.0,0.62182403]
["bitfinex","BTCUSD",1759253990418,1.15418735,113500.0,113490.0,0.75931903]
["bitfinex","BTCUSD",1759253990813,1.15418735,113500.0,113490.0,0.49999903]
["bitfinex","BTCUSD",1759253990974,1.15418735,113500.0,113490.0,0.75931903]
["bitfinex","BTCUSD",1759253991556,1.15418735,113500.0,113490.0,0.93554601]
["bitfinex","BTCUSD",1759253996584,0.9779759,113500.0,113490.0,0.93554601]
["bitfinex","BTCUSD",1759253997569,1.15418735,113500.0,113490.0,0.93554601]
["bitfinex","BTCUSD",1759253998180,1.15418735,113500.0,113490.0,0.67622601]
["bitfinex","BTCUSD",1759253998382,1.15418735,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759253999165,0.9779759,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759254000163,1.15418735,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759254000346,0.9779759,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759254001378,1.15418735,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759254004262,0.9779759,113500.0,113490.0,0.93514601]
["bitfinex","BTCUSD",1759254004769,0.9728359,113500.0,113490.0,0.93718601]
["bitfinex","BTCUSD",1759254005626,0.9728359,113500.0,113490.0,0.93894601]
["bitfinex","BTCUSD",1759254006472,0.9728359,113500.0,113490.0,1.02833148]
["bitfinex","BTCUSD",1759254012692,1.02518399,113500.0,113490.0,1.32377148]
["bitfinex","BTCUSD",1759254012899,0.9778559,113500.0,113490.0,1.32377148]
["bitfinex","BTCUSD",1759254013550,0.9748959,113500.0,113490.0,1.32581148]
["bitfinex","BTCUSD",1759254014010,0.9778559,113500.0,113490.0,1.32377148]
["bitfinex","BTCUSD",1759254014579,0.9778559,113500.0,113490.0,1.06561148]
["bitfinex","BTCUSD",1759254014779,0.9778559,113500.0,113490.0,1.32421148]
["bitfinex","BTCUSD",1759254015707,0.9748959,113500.0,113490.0,1.32625148]
["bitfinex","BTCUSD",1759254016276,0.9778559,113500.0,113490.0,1.32625148]
["bitfinex","BTCUSD",1759254016471,0.9778559,113500.0,113490.0,1.29116702]
["bitfinex","BTCUSD",1759254017857,0.9778559,113500.0,113490.0,1.28912702]
["bitfinex","BTCUSD",1759254018764,0.9728359,113500.0,113490.0,1.29118702]
["bitfinex","BTCUSD",1759254020765,0.9728359,113500.0,113490.0,1.29118702]
["bitfinex","BTCUSD",1759254023285,0.9728359,113500.0,113490.0,1.29294702]
["bitfinex","BTCUSD",1759254023503,0.9728359,113500.0,113490.0,1.29238702]
["bitfinex","BTCUSD",1759254023712,0.9728359,113500.0,113490.0,1.62747202]
["bitfinex","BTCUSD",1759254024703,0.9728359,113500.0,113490.0,1.62723202]
["bitfinex","BTCUSD",1759254024903,0.9728359,113500.0,113490.0,1.71887202]
["bitfinex","BTCUSD",1759254025750,0.9728359,113500.0,113490.0,1.36943202]
["bitfinex","BTCUSD",1759254025959,0.9728359,113500.0,113490.0,1.71879202]
["bitfinex","BTCUSD",1759254028065,0.9728359,113500.0,113490.0,1.71703202]
["bitfinex","BTCUSD",1759254029917,0.9728359,113500.0,113490.0,1.71687202]
["bitfinex","BTCUSD",1759254030867,0.9728359,113500.0,113490.0,1.71863202]
["bitfinex","BTCUSD",1759254031301,0.9728359,113500.0,113490.0,1.71687202]
["bitfinex","BTCUSD",1759254032486,0.9778759,113500.0,113490.0,1.71481202]
["bitfinex","BTCUSD",1759254032755,0.9749059,113500.0,113490.0,1.71696202]
["bitfinex","BTCUSD",1759254032901,0.9728359,113500.0,113490.0,1.71696202]
["bitfinex","BTCUSD",1759254033309,0.9728359,113500.0,113490.0,1.71872202]
["bitfinex","BTCUSD",1759254033600,0.9728359,113500.0,113490.0,1.62676202]
["bitfinex","BTCUSD",1759254033806,0.9728359,113500.0,113490.0,1.62500202]
["bitfinex","BTCUSD",1759254034547,0.9728359,113500.0,113490.0,1.62496202]
["bitfinex","BTCUSD",1759254035862,0.9728359,113500.0,113490.0,1.62672202]
["bitfinex","BTCUSD",1759254036692,0.9728359,113500.0,113490.0,1.62496202]
["bitfinex","BTCUSD",1759254040082,0.9728359,113500.0,113490.0,1.62672202]
["bitfinex","BTCUSD",1759254040353,0.9728359,113500.0,113490.0,1.65687392]
["bitfinex","BTCUSD",1759254041603,0.9728359,113500.0,113490.0,1.99687392]
["bitfinex","BTCUSD",1759254041959,0.53853816,113500.0,113490.0,1.99687392]
["bitfinex","BTCUSD",1759254042186,0.41146086,113500.0,113490.0,1.99687392]
["bitfinex","BTCUSD",1759254042677,0.41146086,113500.0,113490.0,1.39576392]
["bitfinex","BTCUSD",1759254042678,0.41353086,113500.0,113490.0,1.39576392]
["bitfinex","BTCUSD",1759254042881,0.41353086,113500.0,113490.0,1.36561202]
["bitfinex","BTCUSD",1759254042882,0.41443086,113500.0,113490.0,1.36561202]
["bitfinex","BTCUSD",1759254043044,0.41650086,113500.0,113490.0,1.06561202]
["bitfinex","BTCUSD",1759254043242,0.41650086,113500.0,113490.0,1.32281202]
["bitfinex","BTCUSD",1759254043447,0.41650086,113500.0,113490.0,1.06561202]
["bitfinex","BTCUSD",1759254043653,0.41650086,113500.0,113490.0,1.32281202]
["bitfinex","BTCUSD",1759254043854,0.41650086,113500.0,113490.0,1.06561202]
["bitfinex","BTCUSD",1759254044085,0.41650086,113500.0,113490.0,1.32281202]
["bitfinex","BTCUSD",1759254044377,0.41650086,113500.0,113490.0,1.32277202]
["bitfinex","BTCUSD",1759254044592,0.41650086,113500.0,113490.0,1.06561202]
["bitfinex","BTCUSD",1759254044726,0.41650086,113500.0,113490.0,1.32277202]
["bitfinex","BTCUSD",1759254046070,0.41146086,113500.0,113490.0,1.32492202]
["bitfinex","BTCUSD",1759254046492,0.41650086,113500.0,113490.0,1.06561202]
["bitfinex","BTCUSD",1759254046687,0.41650086,113500.0,113490.0,1.32273202]
["bitfinex","BTCUSD",1759254047952,0.41146086,113500.0,113490.0,1.62488202]
["bitfinex","BTCUSD",1759254048134,0.41146086,113500.0,113490.0,1.62664202]
["bitfinex","BTCUSD",1759254049620,0.41146086,113500.0,113490.0,1.65679392]
["bitfinex","BTCUSD",1759254049852,0.41146086,113500.0,113490.0,1.74843392]
["bitfinex","BTCUSD",1759254050678,0.41146086,113500.0,113490.0,1.65679392]
["bitfinex","BTCUSD",1759254050879,0.41146086,113500.0,113490.0,1.39967392]
["bitfinex","BTCUSD",1759254051093,0.41146086,113500.0,113490.0,1.74843392]
["bitfinex","BTCUSD",1759254051466,0.41146086,113500.0,113490.0,1.39967392]
["bitfinex","BTCUSD",1759254051669,0.41146086,113500.0,113490.0,1.74843392]
["bitfinex","BTCUSD",1759254052333,0.41146086,113500.0,113490.0,1.65503392]
["bitfinex","BTCUSD",1759254052561,0.41648086,113500.0,113490.0,1.71437202]
["bitfinex","BTCUSD",1759254052776,0.41648086,113500.0,113490.0,1.62273202]
["bitfinex","BTCUSD",1759254053223,0.41146086,113500.0,113490.0,1.62473202]
["bitfinex","BTCUSD",1759254054645,0.41146086,113500.0,113490.0,1.36761202]
["bitfinex","BTCUSD",1759254054788,0.41146086,113500.0,113490.0,1.62473202]
["bitfinex","BTCUSD",1759254055195,0.41146086,113500.0,113490.0,1.36761202]
["bitfinex","BTCUSD",1759254055399,0.41146086,113500.0,113490.0,1.62473202]
["bitfinex","BTCUSD",1759254056272,0.41146086,113500.0,113490.0,1.36761202]
["bitfinex","BTCUSD",1759254056471,0.41146086,113500.0,113490.0,1.62649202]
["bitfinex","BTCUSD",1759254059166,0.41146086,113500.0,113490.0,1.36937202]
["bitfinex","BTCUSD",1759254059481,0.41146086,113500.0,113490.0,1.71813202]
["bitfinex","BTCUSD",1759254060185,0.41146086,113500.0,113490.0,1.65664392]
["bitfinex","BTCUSD",1759254060366,0.41146086,113500.0,113490.0,1.74828392]
["bitfinex","BTCUSD",1759254060583,0.41146086,113500.0,113490.0,1.59588353]
["bitfinex","BTCUSD",1759254060996,0.41146086,113500.0,113490.0,1.77474053]
["bitfinex","BTCUSD",1759254065438,0.41146086,113500.0,113490.0,1.42598053]
["bitfinex","BTCUSD",1759254065649,0.41146086,113500.0,113490.0,2.13758053]
["bitfinex","BTCUSD",1759254065837,0.41146086,113500.0,113490.0,2.13958053]
["bitfinex","BTCUSD",1759254066045,0.41146086,113500.0,113490.0,1.68130053]
["bitfinex","BTCUSD",1759254066256,0.41146086,113500.0,113490.0,1.77470053]
["bitfinex","BTCUSD",1759254066454,0.41146086,113500.0,113490.0,1.42598053]
["bitfinex","BTCUSD",1759254066686,0.41146086,113500.0,113490.0,1.77294053]
["bitfinex","BTCUSD",1759254067199,0.41146086,113500.0,113490.0,1.77470053]
["bitfinex","BTCUSD",1759254067700,0.41146086,113500.0,113490.0,1.68306053]
["bitfinex","BTCUSD",1759254067882,0.41146086,113500.0,113490.0,1.77470053]
["bitfinex","BTCUSD",1759254069575,0.41146086,113500.0,113490.0,2.11470053]
["bitfinex","BTCUSD",1759254075559,8e-05,113510.0,113500.0,0.81621145]
["bitfinex","BTCUSD",1759254075715,8e-05,113510.0,113500.0,1.16263692]
["bitfinex","BTCUSD",1759254075928,8e-05,113510.0,113500.0,1.18905692]
["bitfinex","BTCUSD",1759254076126,8e-05,113510.0,113500.0,1.2155123]
["bitfinex","BTCUSD",1759254076353,8e-05,113510.0,113500.0,1.02407539]
["bitfinex","BTCUSD",1759254076685,8e-05,113510.0,113500.0,1.37099539]
["bitfinex","BTCUSD",1759254076983,8e-05,113510.0,113500.0,1.28111539]
["bitfinex","BTCUSD",1759254077285,8e-05,113510.0,113500.0,1.37275539]
["bitfinex","BTCUSD",1759254077449,8e-05,113510.0,113500.0,1.87275539]
["bitfinex","BTCUSD",1759254077646,8e-05,113510.0,113500.0,1.52407539]
["bitfinex","BTCUSD",1759254078189,8e-05,113510.0,113500.0,1.87275539]
["bitfinex","BTCUSD",1759254078632,8e-05,113510.0,113500.0,1.90290729]
["bitfinex","BTCUSD",1759254078884,0.02163273,113540.0,113530.0,1.07616489]
["bitfinex","BTCUSD",1759254079086,0.02163273,113540.0,113530.0,1.42255036]
["bitfinex","BTCUSD",1759254079309,0.07295609,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759254079542,0.07809609,113550.0,113540.0,0.52253484]
["bitfinex","BTCUSD",1759254079736,0.00202,113550.0,113540.0,0.29008484]
["bitfinex","BTCUSD",1759254079941,0.00202,113550.0,113540.0,0.54708484]
["bitfinex","BTCUSD",1759254080084,0.00202,113550.0,113540.0,0.28808484]
["bitfinex","BTCUSD",1759254080297,0.00497,113550.0,113540.0,0.54508484]
["bitfinex","BTCUSD",1759254080743,0.00497,113550.0,113540.0,0.6112598]
["bitfinex","BTCUSD",1759254081299,0.01294,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759254081520,0.00295,113560.0,113550.0,0.43313386]
["bitfinex","BTCUSD",1759254081733,0.52635623,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759254081912,0.51636623,113570.0,113560.0,0.257]
["bitfinex","BTCUSD",1759254082196,0.51851623,113570.0,113560.0,0.45797835]
["bitfinex","BTCUSD",1759254082364,0.52146623,113570.0,113560.0,0.45797835]
["bitfinex","BTCUSD",1759254082781,0.52146623,113570.0,113560.0,0.28186]
["bitfinex","BTCUSD",1759254082986,0.52146623,113570.0,113560.0,0.02486]
["bitfinex","BTCUSD",1759254083193,0.52146623,113570.0,113560.0,0.45797835]
["bitfinex","BTCUSD",1759254083429,0.52146623,113570.0,113560.0,0.02486]
["bitfinex","BTCUSD",1759254083641,0.52146623,113570.0,113560.0,0.45797835]
["bitfinex","BTCUSD",1759254083847,0.52146623,113570.0,113560.0,0.28182]
["bitfinex","BTCUSD",1759254084361,0.52146623,113570.0,113560.0,0.45793835]
["bitfinex","BTCUSD",1759254085588,0.52146552,113570.0,113560.0,0.45793835]
["bitfinex","BTCUSD",1759254086028,0.52146552,113570.0,113560.0,0.20097835]
["bitfinex","BTCUSD",1759254086251,0.52146552,113570.0,113560.0,0.45793835]
["bitfinex","BTCUSD",1759254086934,0.52146552,113570.0,113560.0,0.28182]
["bitfinex","BTCUSD",1759254088456,0.52146552,113570.0,113560.0,0.02486]
["bitfinex","BTCUSD",1759254088664,0.61085099,113570.0,113560.0,0.28182]
["bitfinex","BTCUSD",1759254089096,0.61085099,113570.0,113560.0,0.02486]
["bitfinex","BTCUSD",1759254089291,0.61085099,113570.0,113560.0,0.28178]
["bitfinex","BTCUSD",1759254089648,0.61085099,113570.0,113560.0,0.02486]
["bitfinex","BTCUSD",1759254089880,0.61085099,113570.0,113560.0,0.28178]
["bitfinex","BTCUSD",1759254090521,0.61085099,113570.0,113560.0,0.45789835]
["bitfinex","BTCUSD",1759254090747,0.61085099,113570.0,113560.0,0.28178]
["bitfinex","BTCUSD",1759254091160,0.61085099,113570.0,113560.0,0.45789835]
["bitfinex","BTCUSD",1759254091484,0.61085099,113570.0,113560.0,0.28178]
["bitfinex","BTCUSD",1759254093324,0.61085099,113570.0,113560.0,0.78178]
["bitfinex","BTCUSD",1759254094408,0.61085099,113570.0,113560.0,0.95789835]
["bitfinex","BTCUSD",1759254095629,0.34536268,113570.0,113560.0,0.95789835]
["bitfinex","BTCUSD",1759254096056,0.00026268,113570.0,113560.0,0.96004835]
["bitfinex","BTCUSD",1759254097088,0.00241268,113570.0,113560.0,0.96004835]
["bitfinex","BTCUSD",1759254097340,0.02417826,113570.0,113560.0,0.96004835]
["bitfinex","BTCUSD",1759254097540,0.02417826,113570.0,113560.0,0.96956312]
["bitfinex","BTCUSD",1759254097761,0.19460083,113590.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759254097958,0.09904178,113590.0,113580.0,0.43296733]
["bitfinex","BTCUSD",1759254098181,0.00235,113590.0,113580.0,0.43296733]
["bitfinex","BTCUSD",1759254098395,0.17842183,113590.0,113580.0,0.45997733]
["bitfinex","BTCUSD",1759254098604,0.17842183,113590.0,113580.0,0.45782733]
["bitfinex","BTCUSD",1759254099397,0.00235,113590.0,113580.0,0.45782733]
["bitfinex","BTCUSD",1759254099608,0.00235,113590.0,113580.0,0.52454293]
["bitfinex","BTCUSD",1759254099815,0.0002,113590.0,113580.0,0.52759293]
["bitfinex","BTCUSD",1759254100035,0.0002,113590.0,113580.0,1.02759293]
["bitfinex","BTCUSD",1759254100241,0.00235,113590.0,113580.0,1.02454293]
["bitfinex","BTCUSD",1759254101073,0.0002,113590.0,113580.0,1.02759293]
["bitfinex","BTCUSD",1759254101507,0.0002,113590.0,113580.0,1.32759293]
["bitfinex","BTCUSD",1759254101648,0.0002,113590.0,113580.0,1.31895904]
["bitfinex","BTCUSD",1759254101870,0.0002,113590.0,113580.0,1.40834451]
["bitfinex","BTCUSD",1759254102313,0.0002,113590.0,113580.0,1.43478555]
["bitfinex","BTCUSD",1759254102518,0.0002,113590.0,113580.0,1.17794555]
["bitfinex","BTCUSD",1759254102762,0.0002,113590.0,113580.0,1.43478555]
["bitfinex","BTCUSD",1759254103591,0.0002,113590.0,113580.0,1.17794555]
["bitfinex","BTCUSD",1759254103800,0.00235,113590.0,113580.0,1.34536008]
["bitfinex","BTCUSD",1759254104008,0.00235,113590.0,113580.0,1.08551008]
["bitfinex","BTCUSD",1759254104423,0.00235,113590.0,113580.0,1.34231008]
["bitfinex","BTCUSD",1759254104605,0.00235,113590.0,113580.0,1.34536008]
["bitfinex","BTCUSD",1759254105175,0.0002,113590.0,113580.0,1.34536008]
["bitfinex","BTCUSD",1759254105376,0.0002,113590.0,113580.0,1.08856008]
["bitfinex","BTCUSD",1759254105594,0.0002,113590.0,113580.0,1.34536008]
["bitfinex","BTCUSD",1759254105793,0.0002,113590.0,113580.0,1.43474555]
["bitfinex","BTCUSD",1759254109781,0.0002,113590.0,113580.0,1.17794555]
["bitfinex","BTCUSD",1759254110210,0.0002,113590.0,113580.0,1.43466555]
["bitfinex","BTCUSD",1759254114118,0.0002,113590.0,113580.0,1.17794555]
["bitfinex","BTCUSD",1759254114524,0.00231,113590.0,113580.0,0.78551008]
["bitfinex","BTCUSD",1759254114698,0.00536,113590.0,113580.0,1.08336008]
["bitfinex","BTCUSD",1759254115003,0.00536,113590.0,113580.0,1.34004008]
["bitfinex","BTCUSD",1759254115207,0.00536,113590.0,113580.0,1.34202008]
["bitfinex","BTCUSD",1759254115417,0.00231,113590.0,113580.0,1.34202008]
["bitfinex","BTCUSD",1759254116369,0.0002,113590.0,113580.0,1.34202008]
["bitfinex","BTCUSD",1759254116575,0.0002,113590.0,113580.0,1.34517008]
["bitfinex","BTCUSD",1759254116867,0.00231,113590.0,113580.0,1.34202008]
["bitfinex","BTCUSD",1759254117094,0.00536,113590.0,113580.0,1.34004008]
["bitfinex","BTCUSD",1759254117374,0.00536,113590.0,113580.0,0.78336008]
["bitfinex","BTCUSD",1759254117650,0.18143183,113590.0,113580.0,0.8461056]
["bitfinex","BTCUSD",1759254120256,0.0002,113590.0,113580.0,1.02732293]
["bitfinex","BTCUSD",1759254120452,0.17627183,113590.0,113580.0,1.02732293]
["bitfinex","BTCUSD",1759254120666,0.18143183,113590.0,113580.0,1.02219293]
["bitfinex","BTCUSD",1759254121235,0.18143183,113590.0,113580.0,0.5894256]
["bitfinex","BTCUSD",1759254121460,0.18143183,113590.0,113580.0,0.8461056]
["bitfinex","BTCUSD",1759254121682,0.18143183,113590.0,113580.0,0.5894256]
["bitfinex","BTCUSD",1759254121905,0.18143183,113590.0,113580.0,0.8461056]
["bitfinex","BTCUSD",1759254122826,0.0002,113590.0,113580.0,1.02732293]
["bitfinex","BTCUSD",1759254123050,0.17627183,113590.0,113580.0,1.02732293]
["bitfinex","BTCUSD",1759254123255,0.17838183,113590.0,113580.0,1.02417293]
["bitfinex","BTCUSD",1759254123565,0.18143183,113590.0,113580.0,1.02219293]
["bitfinex","BTCUSD",1759254124167,0.00536,113590.0,113580.0,1.02219293]
["bitfinex","BTCUSD",1759254124366,0.00231,113590.0,113580.0,1.02417293]
["bitfinex","BTCUSD",1759254124558,0.0002,113590.0,113580.0,1.02732293]
["bitfinex","BTCUSD",1759254125123,0.0002,113590.0,113580.0,0.76749293]
["bitfinex","BTCUSD",1759254125124,0.00231,113590.0,113580.0,0.76749293]
["bitfinex","BTCUSD",1759254125332,0.00231,113590.0,113580.0,1.02413293]
["bitfinex","BTCUSD",1759254125537,0.0002,113590.0,113580.0,1.02413293]
["bitfinex","BTCUSD",1759254125901,0.0002,113590.0,113580.0,1.02728293]
["bitfinex","BTCUSD",1759254126260,0.00231,113590.0,113580.0,1.02413293]
["bitfinex","BTCUSD",1759254126482,0.0002,113590.0,113580.0,1.02413293]
["bitfinex","BTCUSD",1759254126663,0.00231,113590.0,113580.0,1.02215293]
["bitfinex","BTCUSD",1759254126870,0.00231,113590.0,113580.0,1.02413293]
["bitfinex","BTCUSD",1759254127131,0.00231,113590.0,113580.0,0.5894256]
["bitfinex","BTCUSD",1759254127132,0.18143183,113590.0,113580.0,0.5894256]
["bitfinex","BTCUSD",1759254127333,0.00536,113590.0,113580.0,1.02219293]
["bitfinex","BTCUSD",1759254127902,0.00536,113590.0,113580.0,0.87045742]
["bitfinex","BTCUSD",1759254128321,0.00536,113590.0,113580.0,0.93276642]
["bitfinex","BTCUSD",1759254129291,0.00231,113590.0,113580.0,1.00044869]
["bitfinex","BTCUSD",1759254129673,0.0002,113590.0,113580.0,1.00359869]
["bitfinex","BTCUSD",1759254130021,0.0002,113590.0,113580.0,1.02755869]
["bitfinex","BTCUSD",1759254130424,0.00231,113590.0,113580.0,1.02755869]
["bitfinex","BTCUSD",1759254130675,0.00231,113590.0,113580.0,1.02440869]
["bitfinex","BTCUSD",1759254130876,0.00536,113590.0,113580.0,1.02440869]
["bitfinex","BTCUSD",1759254131402,0.00536,113590.0,113580.0,1.02242869]
["bitfinex","BTCUSD",1759254131874,0.00536,113590.0,113580.0,1.02440869]
["bitfinex","BTCUSD",1759254132124,0.00231,113590.0,113580.0,1.02440869]
["bitfinex","BTCUSD",1759254132355,0.00536,113590.0,113580.0,0.54199973]
["bitfinex","BTCUSD",1759254132573,0.00536,113590.0,113580.0,1.02238873]
["bitfinex","BTCUSD",1759254132827,0.00536,113590.0,113580.0,0.76574873]
["bitfinex","BTCUSD",1759254133053,0.00536,113590.0,113580.0,1.02436873]
["bitfinex","BTCUSD",1759254133288,0.18143183,113590.0,113580.0,1.02238873]
["bitfinex","BTCUSD",1759254133714,0.00231,113590.0,113580.0,1.02436873]
["bitfinex","BTCUSD",1759254134155,0.0002,113590.0,113580.0,1.02751873]
["bitfinex","BTCUSD",1759254136455,0.0002,113590.0,113580.0,1.4569042]
["bitfinex","BTCUSD",1759254138868,0.0002,113590.0,113580.0,1.2246842]
["bitfinex","BTCUSD",1759254139220,0.0002,113590.0,113580.0,1.4813242]
["bitfinex","BTCUSD",1759254140017,0.0002,113590.0,113580.0,1.2246842]
["bitfinex","BTCUSD",1759254140217,0.0002,113590.0,113580.0,1.4813242]
["bitfinex","BTCUSD",1759254140860,0.0002,113590.0,113580.0,1.4812842]
["bitfinex","BTCUSD",1759254143399,0.0022,113590.0,113580.0,1.2215342]
["bitfinex","BTCUSD",1759254143607,0.0022,113590.0,113580.0,1.4781342]
["bitfinex","BTCUSD",1759254143814,0.0002,113590.0,113580.0,1.4811642]
["bitfinex","BTCUSD",1759254145879,0.0002,113590.0,113580.0,1.2245642]
["bitfinex","BTCUSD",1759254146087,0.0002,113590.0,113580.0,1.4811642]
["bitfinex","BTCUSD",1759254150843,0.0002,113590.0,113580.0,1.2245642]
["bitfinex","BTCUSD",1759254151003,0.0002,113590.0,113580.0,1.4811242]
["bitfinex","BTCUSD",1759254151197,0.0002,113590.0,113580.0,1.2245642]
["bitfinex","BTCUSD",1759254151420,0.0002,113590.0,113580.0,1.4811242]
["bitfinex","BTCUSD",1759254152061,0.0002,113590.0,113580.0,1.2245642]
["bitfinex","BTCUSD",1759254152265,0.0002,113590.0,113580.0,1.4811242]
["bitfinex","BTCUSD",1759254152476,0.0002,113590.0,113580.0,1.2245642]
["bitfinex","BTCUSD",1759254152623,0.0022,113590.0,113580.0,1.43214873]
["bitfinex","BTCUSD",1759254152833,0.0022,113590.0,113580.0,1.66428873]
["bitfinex","BTCUSD",1759254153257,0.0022,113590.0,113580.0,1.66731873]
["bitfinex","BTCUSD",1759254153896,0.0002,113590.0,113580.0,1.66731873]
["bitfinex","BTCUSD",1759254156235,0.00016,113590.0,113580.0,1.66731873]
["bitfinex","BTCUSD",1759254157918,0.00216,113590.0,113580.0,1.66424873]
["bitfinex","BTCUSD",1759254158121,0.00016,113590.0,113580.0,1.66727873]
["bitfinex","BTCUSD",1759254159999,0.00016,113590.0,113580.0,1.41075873]
["bitfinex","BTCUSD",1759254160404,0.00016,113590.0,113580.0,1.66723873]
["bitfinex","BTCUSD",1759254162067,0.00016,113590.0,113580.0,1.66719723]
["bitfinex","BTCUSD",1759254162243,0.00016,113590.0,113580.0,1.66723923]
["bitfinex","BTCUSD",1759254162969,0.00016,113590.0,113580.0,1.69368041]
["bitfinex","BTCUSD",1759254163960,0.00016,113590.0,113580.0,1.78306588]
["bitfinex","BTCUSD",1759254166770,0.00016,113590.0,113580.0,1.78302588]
["bitfinex","BTCUSD",1759254170036,0.00222,113590.0,113580.0,1.77999588]
["bitfinex","BTCUSD",1759254170214,0.00016,113590.0,113580.0,1.52656588]
["bitfinex","BTCUSD",1759254170443,0.00222,113590.0,113580.0,1.78300588]
["bitfinex","BTCUSD",1759254170651,0.00222,113590.0,113580.0,1.52656588]
["bitfinex","BTCUSD",1759254170829,0.00222,113590.0,113580.0,1.78300588]
["bitfinex","BTCUSD",1759254171288,0.00222,113590.0,113580.0,1.77995588]
["bitfinex","BTCUSD",1759254171493,0.00517,113590.0,113580.0,1.77797588]
["bitfinex","BTCUSD",1759254171701,0.00222,113590.0,113580.0,1.78011588]
["bitfinex","BTCUSD",1759254171893,0.00222,113590.0,113580.0,1.78312588]
["bitfinex","BTCUSD",1759254172381,0.00016,113590.0,113580.0,1.78312588]
["bitfinex","BTCUSD",1759254172906,0.00222,113590.0,113580.0,1.78312588]
["bitfinex","BTCUSD",1759254173319,0.00016,113590.0,113580.0,1.78312588]
["bitfinex","BTCUSD",1759254177972,0.00016,113590.0,113580.0,1.52672588]
["bitfinex","BTCUSD",1759254178304,0.00016,113590.0,113580.0,1.58282182]
["bitfinex","BTCUSD",1759254178658,0.00016,113590.0,113580.0,1.73458782]
["bitfinex","BTCUSD",1759254181483,0.00016,113590.0,113580.0,1.26839423]
["bitfinex","BTCUSD",1759254181686,0.00016,113590.0,113580.0,1.70080156]
["bitfinex","BTCUSD",1759254181909,0.00016,113590.0,113580.0,1.76311056]
["bitfinex","BTCUSD",1759254182128,0.00016,113590.0,113580.0,1.50679056]
["bitfinex","BTCUSD",1759254182348,0.00517,113590.0,113580.0,1.76010056]
["bitfinex","BTCUSD",1759254182557,0.00016,113590.0,113580.0,1.76010056]
["bitfinex","BTCUSD",1759254182761,0.00016,113590.0,113580.0,1.76311056]
["bitfinex","BTCUSD",1759254187156,0.00016,113590.0,113580.0,1.50679056]
["bitfinex","BTCUSD",1759254187388,0.00222,113590.0,113580.0,1.50378056]
["bitfinex","BTCUSD",1759254187606,0.18124183,113590.0,113580.0,0.89616776]
["bitfinex","BTCUSD",1759254187816,0.18124183,113590.0,113580.0,1.32853509]
["bitfinex","BTCUSD",1759254188022,0.18124183,113590.0,113580.0,1.04581391]
["bitfinex","BTCUSD",1759254188234,0.18124183,113590.0,113580.0,1.30209391]
["bitfinex","BTCUSD",1759254189180,0.19033391,113590.0,113580.0,1.30209391]
["bitfinex","BTCUSD",1759254189388,0.19033391,113590.0,113580.0,0.56972658]
["bitfinex","BTCUSD",1759254189602,0.01426208,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254189807,0.18124183,113590.0,113580.0,1.00209391]
["bitfinex","BTCUSD",1759254190015,0.18124183,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254190802,0.18124183,113590.0,113580.0,0.56972658]
["bitfinex","BTCUSD",1759254191011,0.19067066,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254191648,0.2297864,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254191991,0.19067066,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254192205,0.19067066,113590.0,113580.0,0.56972658]
["bitfinex","BTCUSD",1759254192458,0.19067066,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254193519,0.19067066,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254193721,0.00016,113590.0,113580.0,1.00423391]
["bitfinex","BTCUSD",1759254193936,0.17829183,113590.0,113580.0,1.00423391]
["bitfinex","BTCUSD",1759254194140,0.18124183,113590.0,113580.0,1.00209391]
["bitfinex","BTCUSD",1759254195375,0.19068651,113590.0,113580.0,1.00209391]
["bitfinex","BTCUSD",1759254195587,0.19068651,113590.0,113580.0,0.82600658]
["bitfinex","BTCUSD",1759254195795,0.19068651,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254195998,0.19068651,113590.0,113580.0,0.56972658]
["bitfinex","BTCUSD",1759254196406,0.22980383,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254196645,0.19068651,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254197235,0.28007198,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254199213,0.19068651,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254199414,0.18124183,113590.0,113580.0,0.82596658]
["bitfinex","BTCUSD",1759254199828,0.18124183,113590.0,113580.0,0.63499764]
["bitfinex","BTCUSD",1759254200087,0.18124183,113590.0,113580.0,0.25624]
["bitfinex","BTCUSD",1759254200289,0.20446183,113590.0,113580.0,0.25624]
["bitfinex","BTCUSD",1759254201905,0.20446183,113590.0,113580.0,0.43232733]
["bitfinex","BTCUSD",1759254202121,0.20446183,113590.0,113580.0,0.45517733]
["bitfinex","BTCUSD",1759254202435,0.21383123,113590.0,113580.0,0.27909]
["bitfinex","BTCUSD",1759254202663,0.34220649,113590.0,113580.0,0.08730986]
["bitfinex","BTCUSD",1759254202888,0.34220649,113590.0,113580.0,0.02285]
["bitfinex","BTCUSD",1759254203654,0.3032167,113590.0,113580.0,0.02285]
["bitfinex","BTCUSD",1759254204450,0.19945183,113590.0,113580.0,0.20095733]
["bitfinex","BTCUSD",1759254204677,0.20151183,113590.0,113580.0,0.20095733]
["bitfinex","BTCUSD",1759254204882,0.20151183,113590.0,113580.0,0.19893733]
["bitfinex","BTCUSD",1759254205086,0.20468183,113590.0,113580.0,0.19893733]
["bitfinex","BTCUSD",1759254205313,0.20468183,113590.0,113580.0,0.02285]
["bitfinex","BTCUSD",1759254205738,0.33305397,113590.0,113580.0,0.02285]
["bitfinex","BTCUSD",1759254206100,0.33305397,113590.0,113580.0,0.27905]
["bitfinex","BTCUSD",1759254206306,0.33305397,113590.0,113580.0,0.34596163]
["bitfinex","BTCUSD",1759254206877,0.33305397,113590.0,113580.0,0.08976163]
["bitfinex","BTCUSD",1759254207076,0.2940673,113590.0,113580.0,0.34596163]
["bitfinex","BTCUSD",1759254207719,0.2940673,113590.0,113580.0,0.34246163]
["bitfinex","BTCUSD",1759254209574,0.2908973,113590.0,113580.0,0.34448163]
["bitfinex","BTCUSD",1759254209735,0.2940673,113590.0,113580.0,0.34246163]
["bitfinex","BTCUSD",1759254211910,0.2940673,113590.0,113580.0,0.34242163]
["bitfinex","BTCUSD",1759254212116,0.37025326,113590.0,113580.0,0.34242163]
["bitfinex","BTCUSD",1759254214161,0.37025326,113590.0,113580.0,0.08626163]
["bitfinex","BTCUSD",1759254214387,0.2940673,113590.0,113580.0,0.34242163]
["bitfinex","BTCUSD",1759254215382,0.2940673,113590.0,113580.0,0.27547]
["bitfinex","BTCUSD",1759254215677,0.2940673,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254218056,0.32051832,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254218261,0.40922979,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254218670,0.74922979,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254218798,1.00534979,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254219434,1.05450642,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254220032,0.79838642,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254220244,1.05450642,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254222243,1.07950642,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254222414,1.17950642,113590.0,113580.0,0.01935]
["bitfinex","BTCUSD",1759254222638,0.30108733,113580.0,113570.0,0.07831784]
["bitfinex","BTCUSD",1759254222843,0.30108733,113580.0,113520.0,0.48498097]
["bitfinex","BTCUSD",1759254222844,0.17614937,113540.0,113520.0,0.48498097]
["bitfinex","BTCUSD",1759254223037,0.17931937,113540.0,113530.0,0.06788]
["bitfinex","BTCUSD",1759254223255,0.20253937,113540.0,113530.0,0.06788]
["bitfinex","BTCUSD",1759254223404,0.17616489,113530.0,113520.0,0.3]
["bitfinex","BTCUSD",1759254223612,0.17822489,113530.0,113520.0,0.1782004]
["bitfinex","BTCUSD",1759254223795,0.20144489,113530.0,113520.0,0.49998434]
["bitfinex","BTCUSD",1759254224001,0.19938489,113530.0,113520.0,0.50309434]
["bitfinex","BTCUSD",1759254224244,0.20144489,113530.0,113520.0,0.50309434]
["bitfinex","BTCUSD",1759254224418,0.20144489,113530.0,113520.0,0.49998434]
["bitfinex","BTCUSD",1759254224846,0.02322,113530.0,113520.0,0.50309434]
["bitfinex","BTCUSD",1759254225218,0.19938489,113530.0,113520.0,0.50309434]
["bitfinex","BTCUSD",1759254225862,0.20144489,113530.0,113520.0,0.49998434]
["bitfinex","BTCUSD",1759254226696,0.20144489,113530.0,113520.0,0.24188434]
["bitfinex","BTCUSD",1759254226905,0.20144489,113530.0,113520.0,0.49998434]
["bitfinex","BTCUSD",1759254227641,0.19508293,113530.0,113520.0,0.49998434]
["bitfinex","BTCUSD",1759254228036,0.19302293,113530.0,113520.0,0.24701434]
["bitfinex","BTCUSD",1759254228237,0.19302293,113530.0,113520.0,0.06772394]
["bitfinex","BTCUSD",1759254228439,0.19508293,113530.0,113520.0,0.06570394]
["bitfinex","BTCUSD",1759254228652,0.19508293,113530.0,113510.0,0.32285]
["bitfinex","BTCUSD",1759254228653,0.1761804,113520.0,113510.0,0.32285]
["bitfinex","BTCUSD",1759254228862,0.1814104,113520.0,113510.0,0.55608]
["bitfinex","BTCUSD",1759254229067,0.1814104,113520.0,113510.0,0.06705871]
["bitfinex","BTCUSD",1759254229273,0.1814104,113520.0,113510.0,0.32313871]
["bitfinex","BTCUSD",1759254229479,0.1814104,113520.0,113510.0,0.25608]
["bitfinex","BTCUSD",1759254229679,0.1761804,113520.0,113510.0,0.43740592]
["bitfinex","BTCUSD",1759254229887,0.2014604,113520.0,113510.0,0.43429592]
["bitfinex","BTCUSD",1759254230086,0.2014604,113520.0,113510.0,0.00202]
["bitfinex","BTCUSD",1759254230315,0.2046104,113520.0,113510.0,0.43227592]
["bitfinex","BTCUSD",1759254230505,0.2046104,113520.0,113500.0,0.5020694]
["bitfinex","BTCUSD",1759254230722,0.17619592,113510.0,113500.0,0.02285]
["bitfinex","BTCUSD",1759254230929,0.17619592,113510.0,113500.0,0.43229145]
["bitfinex","BTCUSD",1759254231141,0.20047592,113510.0,113500.0,0.43444145]
["bitfinex","BTCUSD",1759254231340,0.20253592,113510.0,113500.0,0.43444145]
["bitfinex","BTCUSD",1759254232372,0.02634,113510.0,113500.0,0.43444145]
["bitfinex","BTCUSD",1759254232541,0.02428,113510.0,113500.0,0.43444145]
["bitfinex","BTCUSD",1759254232786,0.02428,113510.0,113500.0,0.43745145]
["bitfinex","BTCUSD",1759254233138,0.02428,113510.0,113500.0,0.50339181]
["bitfinex","BTCUSD",1759254233343,0.02428,113510.0,113500.0,0.24731181]
["bitfinex","BTCUSD",1759254233525,0.02428,113510.0,113500.0,0.50339181]
["bitfinex","BTCUSD",1759254236806,0.02634,113510.0,113500.0,0.50339181]
["bitfinex","BTCUSD",1759254237175,0.02428,113510.0,113500.0,0.50339181]
["bitfinex","BTCUSD",1759254239617,0.02428,113510.0,113500.0,0.24215181]
["bitfinex","BTCUSD",1759254239618,0.20253592,113510.0,113500.0,0.24215181]
["bitfinex","BTCUSD",1759254239826,0.20253592,113510.0,113500.0,0.49819181]
["bitfinex","BTCUSD",1759254240132,0.20253592,113510.0,113500.0,0.50034181]
["bitfinex","BTCUSD",1759254240570,0.02634,113510.0,113500.0,0.50335181]
["bitfinex","BTCUSD",1759254240810,0.02428,113510.0,113500.0,0.50335181]
["bitfinex","BTCUSD",1759254241647,0.20047592,113510.0,113500.0,0.50335181]
["bitfinex","BTCUSD",1759254241867,0.20568592,113510.0,113500.0,0.49819181]
["bitfinex","BTCUSD",1759254242133,0.20253592,113510.0,113500.0,0.50034181]
["bitfinex","BTCUSD",1759254242305,0.20253592,113510.0,113500.0,0.50335181]
["bitfinex","BTCUSD",1759254242818,0.20253592,113510.0,113500.0,0.24731181]
["bitfinex","BTCUSD",1759254243051,0.20253592,113510.0,113500.0,0.24430181]
["bitfinex","BTCUSD",1759254243267,0.20253592,113510.0,113500.0,0.50034181]
["bitfinex","BTCUSD",1759254243481,0.17621145,113500.0,113490.0,0.02409]
["bitfinex","BTCUSD",1759254243691,0.17936145,113500.0,113480.0,0.17925127]
["bitfinex","BTCUSD",1759254243902,0.17828698,113490.0,113480.0,0.2003325]
["bitfinex","BTCUSD",1759254244109,0.17828698,113490.0,113480.0,0.1783925]
["bitfinex","BTCUSD",1759254244319,0.1762425,113480.0,113470.0,0.8032696]
["bitfinex","BTCUSD",1759254244527,0.1814525,113480.0,113470.0,0.3]
["bitfinex","BTCUSD",1759254244739,0.2057325,113480.0,113470.0,0.3]
["bitfinex","BTCUSD",1759254245148,0.2057325,113480.0,113470.0,0.556]
["bitfinex","BTCUSD",1759254245363,0.17625804,113470.0,113460.0,0.08905773]
["bitfinex","BTCUSD",1759254245594,0.18146804,113470.0,113460.0,0.32096773]
["bitfinex","BTCUSD",1759254245822,0.20574804,113470.0,113460.0,0.06496773]
["bitfinex","BTCUSD",1759254246035,0.20574804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254246242,0.20574804,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254246899,0.20574804,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254247085,0.20574804,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254247948,0.20574804,113470.0,113460.0,0.43267357]
["bitfinex","BTCUSD",1759254248551,0.02428,113470.0,113460.0,0.43783357]
["bitfinex","BTCUSD",1759254249212,0.02428,113470.0,113460.0,0.50257331]
["bitfinex","BTCUSD",1759254252051,0.02634,113470.0,113460.0,0.49956331]
["bitfinex","BTCUSD",1759254252265,0.20574804,113470.0,113460.0,0.06513974]
["bitfinex","BTCUSD",1759254252464,0.20574804,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254252465,0.22632129,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254252832,0.22632129,113470.0,113460.0,0.43482357]
["bitfinex","BTCUSD",1759254252833,0.02428,113470.0,113460.0,0.43482357]
["bitfinex","BTCUSD",1759254252981,0.20053804,113470.0,113460.0,0.00556]
["bitfinex","BTCUSD",1759254253232,0.29513351,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254253434,0.29513351,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254253583,0.34227111,113470.0,113460.0,0.2564]
["bitfinex","BTCUSD",1759254253989,0.29513351,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254254182,0.32161002,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254255325,0.57761002,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254256288,0.60776192,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254256533,0.69647339,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254257262,1.06147339,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254257436,1.05538736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254258150,1.08038736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254259334,0.82438736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254259598,1.08038736,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254260057,0.99167589,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254260523,0.73567589,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254260743,0.69176192,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254260987,0.94776192,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254264341,0.69176192,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254264626,0.94776192,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1759254266106,1.03647339,113470.0,113460.0,1e-08]
["bitfinex","BTCUSD",1759254266267,0.17627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759254266475,0.17634945,113420.0,113410.0,0.00108]
["bitfinex","BTCUSD",1759254266677,0.17635129,113410.0,113400.0,0.18557728]
["bitfinex","BTCUSD",1759254266882,0.17848129,113410.0,113400.0,0.00513752]
["bitfinex","BTCUSD",1759254267131,0.20533129,113410.0,113400.0,0.00315752]
["bitfinex","BTCUSD",1759254267675,0.20533129,113410.0,113400.0,0.00323994]
["bitfinex","BTCUSD",1759254269033,0.29471676,113410.0,113400.0,0.00323994]
["bitfinex","BTCUSD",1759254269836,0.55071676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254270045,0.62435243,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254270252,0.55071676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254274083,0.55071676,113410.0,113400.0,0.00544242]
["bitfinex","BTCUSD",1759254274084,0.54547676,113410.0,113400.0,0.00544242]
["bitfinex","BTCUSD",1759254274254,0.29160676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254274440,0.29471676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254276087,0.55071676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254276439,0.54760676,113410.0,113400.0,0.00246242]
["bitfinex","BTCUSD",1759254276834,0.55071676,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254278763,0.58086866,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254279199,0.92086866,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254279336,0.94736297,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254280175,0.69136297,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254280384,0.94736297,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254280926,1.0100627,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254281932,0.94736297,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254284158,0.96630167,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254285512,1.06630167,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254285924,1.06626167,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254286119,0.70719167,113410.0,113400.0,0.00048242]
["bitfinex","BTCUSD",1759254286391,0.28947676,113410.0,113400.0,0.00544242]
["bitfinex","BTCUSD",1759254286623,0.28947676,113410.0,113380.0,0.13439548]
["bitfinex","BTCUSD",1759254286624,0.17636796,113400.0,113380.0,0.13439548]
["bitfinex","BTCUSD",1759254286847,0.17636796,113400.0,113380.0,0.17647938]
["bitfinex","BTCUSD",1759254287067,0.17638239,113390.0,113380.0,0.17648038]
["bitfinex","BTCUSD",1759254287287,0.18162239,113390.0,113380.0,8.243e-05]
["bitfinex","BTCUSD",1759254287479,0.20536239,113390.0,113380.0,8.243e-05]
["bitfinex","BTCUSD",1759254288040,0.20536239,113390.0,113380.0,0.17648038]
["bitfinex","BTCUSD",1759254288263,0.02374,113390.0,113380.0,0.17846038]
["bitfinex","BTCUSD",1759254288506,0.02374,113390.0,113380.0,0.18036038]
["bitfinex","BTCUSD",1759254289154,0.02374,113390.0,113370.0,0.43999654]
["bitfinex","BTCUSD",1759254289357,0.02374,113390.0,113380.0,0.43235795]
["bitfinex","BTCUSD",1759254289792,0.02587,113390.0,113370.0,0.44007909]
["bitfinex","BTCUSD",1759254290003,0.02587,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254290910,0.20225239,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254291238,0.20225239,113390.0,113370.0,0.69603909]
["bitfinex","BTCUSD",1759254291239,0.29480786,113390.0,113370.0,0.69603909]
["bitfinex","BTCUSD",1759254291415,0.29480786,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254292076,0.11842547,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254292282,0.02374,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254294182,0.02374,113390.0,113380.0,0.47639795]
["bitfinex","BTCUSD",1759254294407,0.02374,113390.0,113380.0,0.90578342]
["bitfinex","BTCUSD",1759254295419,0.02374,113390.0,113380.0,1.16174342]
["bitfinex","BTCUSD",1759254295627,0.02374,113390.0,113380.0,0.90578342]
["bitfinex","BTCUSD",1759254295828,0.02374,113390.0,113380.0,1.16174342]
["bitfinex","BTCUSD",1759254296050,0.02374,113390.0,113380.0,1.16170342]
["bitfinex","BTCUSD",1759254296301,0.02374,113390.0,113380.0,0.90578342]
["bitfinex","BTCUSD",1759254296512,0.02374,113390.0,113380.0,1.16170342]
["bitfinex","BTCUSD",1759254296718,0.02374,113390.0,113380.0,0.86639795]
["bitfinex","BTCUSD",1759254296953,0.02374,113390.0,113380.0,1.12231795]
["bitfinex","BTCUSD",1759254300054,0.02374,113390.0,113380.0,0.86639795]
["bitfinex","BTCUSD",1759254300399,0.20526239,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1759254300610,0.29464786,113390.0,113380.0,0.05]
["bitfinex","BTCUSD",1759254300814,0.17639795,113380.0,113370.0,0.24776255]
["bitfinex","BTCUSD",1759254301022,0.27092342,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254301232,0.29565342,113380.0,113370.0,0.25600255]
["bitfinex","BTCUSD",1759254302148,0.29565342,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254302296,0.11411547,113380.0,113370.0,0.17649606]
["bitfinex","BTCUSD",1759254302474,0.29248342,113380.0,113370.0,0.17649606]
["bitfinex","BTCUSD",1759254302702,0.29565342,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254302906,0.29565342,113380.0,113370.0,0.25600255]
["bitfinex","BTCUSD",1759254303623,0.29565342,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254306873,0.34475895,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254307072,0.71491085,113380.0,113370.0,8.255e-05]
["bitfinex","BTCUSD",1759254307262,0.17644464,113350.0,113340.0,0.00044]
["bitfinex","BTCUSD",1759254307459,0.26597003,113350.0,113330.0,0.1867378]
["bitfinex","BTCUSD",1759254307695,0.02486992,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254308066,0.02486992,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254309908,0.02486992,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254310229,0.02683992,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254310416,0.02486992,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254310635,0.02683992,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254310784,0.03000992,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254310991,0.02683992,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254311211,0.29584003,113350.0,113330.0,0.67647402]
["bitfinex","BTCUSD",1759254311415,0.29584003,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254312392,0.11939539,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254312581,0.29584003,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254312802,0.29584003,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254313747,0.11939539,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254313980,0.02486992,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254314179,0.02486992,113350.0,113330.0,0.67647402]
["bitfinex","BTCUSD",1759254314489,0.02486992,113350.0,113340.0,0.4323802]
["bitfinex","BTCUSD",1759254316410,0.02486992,113350.0,113340.0,1.3723802]
["bitfinex","BTCUSD",1759254316853,0.02486992,113350.0,113340.0,1.6723802]
["bitfinex","BTCUSD",1759254317455,0.02486992,113350.0,113340.0,1.4164602]
["bitfinex","BTCUSD",1759254317663,0.02486992,113350.0,113340.0,1.3723802]
["bitfinex","BTCUSD",1759254317927,0.02698992,113350.0,113340.0,0.5164602]
["bitfinex","BTCUSD",1759254318110,0.02698992,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254318282,0.02486992,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254318479,0.02486992,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759254318674,0.02486992,113350.0,113340.0,0.4323402]
["bitfinex","BTCUSD",1759254320283,0.02486992,113350.0,113340.0,1.0723402]
["bitfinex","BTCUSD",1759254321279,0.02486992,113350.0,113340.0,1.8723402]
["bitfinex","BTCUSD",1759254323490,0.02486992,113350.0,113340.0,2.31830712]
["bitfinex","BTCUSD",1759254323618,0.02486992,113350.0,113340.0,2.06242712]
["bitfinex","BTCUSD",1759254323830,0.02486992,113350.0,113340.0,2.31830712]
["bitfinex","BTCUSD",1759254324027,0.07295609,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759254324234,0.07295609,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254324441,0.07309627,113390.0,113380.0,0.43227795]
["bitfinex","BTCUSD",1759254325301,0.00014018,113390.0,113380.0,0.43227795]
["bitfinex","BTCUSD",1759254325486,0.00014018,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254325667,0.00014018,113390.0,113380.0,0.43227795]
["bitfinex","BTCUSD",1759254326435,0.02408018,113390.0,113380.0,0.43227795]
["bitfinex","BTCUSD",1759254326559,0.02408018,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254326766,0.02408018,113390.0,113380.0,0.48223795]
["bitfinex","BTCUSD",1759254327199,0.02408018,113390.0,113380.0,1.32223795]
["bitfinex","BTCUSD",1759254327849,0.02408018,113390.0,113380.0,1.36639795]
["bitfinex","BTCUSD",1759254328050,0.02903018,113390.0,113380.0,1.06639795]
["bitfinex","BTCUSD",1759254328225,0.02903018,113390.0,113380.0,0.98223795]
["bitfinex","BTCUSD",1759254328226,0.20541257,113390.0,113380.0,0.98223795]
["bitfinex","BTCUSD",1759254328567,0.02408018,113390.0,113380.0,0.72639795]
["bitfinex","BTCUSD",1759254328789,0.20541257,113390.0,113380.0,0.72639795]
["bitfinex","BTCUSD",1759254329120,0.02903018,113390.0,113380.0,0.98223795]
["bitfinex","BTCUSD",1759254329510,0.20541257,113390.0,113380.0,0.98223795]
["bitfinex","BTCUSD",1759254329734,0.29479804,113390.0,113380.0,0.98223795]
["bitfinex","BTCUSD",1759254329945,0.29479804,113390.0,113380.0,0.55]
["bitfinex","BTCUSD",1759254331440,0.29479804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254332289,0.3419151,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254332494,0.6819151,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254332698,0.63479804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254332966,0.92074994,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254335028,0.63479804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254335242,0.29479804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254337868,0.397647,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254338129,0.32494994,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254339643,0.58074994,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254340070,0.32494994,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254340270,0.55059804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254340724,0.29479804,113390.0,113380.0,0.5]
["bitfinex","BTCUSD",1759254344871,0.17639795,113380.0,113370.0,0.28006]
["bitfinex","BTCUSD",1759254345067,0.17641351,113370.0,113360.0,0.17642509]
["bitfinex","BTCUSD",1759254345272,0.27074898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254345490,0.29468898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254345680,0.29169898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254346089,0.29468898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254347778,0.29169898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254348691,0.29468898,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254349275,0.11332547,113370.0,113360.0,0.43222907]
["bitfinex","BTCUSD",1759254351600,0.11332547,113370.0,113360.0,0.19699307]
["bitfinex","BTCUSD",1759254351837,0.11332547,113370.0,113360.0,0.37342214]
["bitfinex","BTCUSD",1759254352241,0.11332547,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759254352434,0.11332547,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254352633,0.11332547,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1759254352838,0.11332547,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254353608,0.29174898,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254353816,0.11827547,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254354254,0.11332547,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254355225,0.11332547,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254356306,0.28973898,113370.0,113360.0,0.67642907]
["bitfinex","BTCUSD",1759254356536,0.11533547,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254356740,0.11533547,113370.0,113360.0,0.67642907]
["bitfinex","BTCUSD",1759254356947,0.11533547,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254357763,0.11533547,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254359036,0.02394,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254359625,0.02394,113370.0,113360.0,0.67642907]
["bitfinex","BTCUSD",1759254360239,0.02394,113370.0,113360.0,0.93218907]
["bitfinex","BTCUSD",1759254360441,0.29468898,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759254360619,0.29468898,113370.0,113360.0,0.75576]
["bitfinex","BTCUSD",1759254361231,0.29468898,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759254363752,0.30391073,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759254364624,0.55967073,113370.0,113360.0,0.5]
["bitfinex","BTCUSD",1759254366025,0.55967073,113370.0,113360.0,0.34323259]
["bitfinex","BTCUSD",1759254366434,0.55967073,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254366832,0.64057332,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254367063,0.58982263,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254367282,0.92982263,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254367489,0.71810139,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254367698,0.97386139,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254368041,0.94886139,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254368446,0.92982263,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254368859,0.67406263,113370.0,113360.0,0.49999959]
["bitfinex","BTCUSD",1759254369278,0.30391073,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254369477,0.12254722,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254369693,0.29896073,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254370170,0.30097073,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254370485,0.11332547,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254370693,0.02394,113370.0,113360.0,0.67642866]
["bitfinex","BTCUSD",1759254373010,0.20530351,113370.0,113360.0,0.75575959]
["bitfinex","BTCUSD",1759254373393,0.20530351,113370.0,113360.0,0.93218866]
["bitfinex","BTCUSD",1759254373394,0.20236351,113370.0,113360.0,0.93218866]
["bitfinex","BTCUSD",1759254373622,0.20236351,113370.0,113360.0,0.75575959]
["bitfinex","BTCUSD",1759254373829,0.20236351,113370.0,113360.0,0.93218866]
["bitfinex","BTCUSD",1759254374032,0.20035351,113370.0,113360.0,0.93218866]
["bitfinex","BTCUSD",1759254374374,0.20035351,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254375007,0.02394,113370.0,113360.0,0.43218907]
["bitfinex","BTCUSD",1759254376074,0.02394,113370.0,113360.0,0.78218907]
["bitfinex","BTCUSD",1759254376412,0.02394,113370.0,113360.0,1.42218907]
["bitfinex","BTCUSD",1759254376729,0.02394,113370.0,113360.0,1.51205454]
["bitfinex","BTCUSD",1759254377734,0.02394,113370.0,113360.0,1.25581454]
["bitfinex","BTCUSD",1759254378140,0.02394,113370.0,113360.0,1.51201454]
["bitfinex","BTCUSD",1759254378346,0.02394,113370.0,113360.0,1.16642907]
["bitfinex","BTCUSD",1759254378610,0.02394,113370.0,113360.0,1.42262907]
["bitfinex","BTCUSD",1759254379033,0.02394,113370.0,113360.0,1.51201454]
["bitfinex","BTCUSD",1759254379204,0.02394,113370.0,113360.0,1.86882307]
["bitfinex","BTCUSD",1759254379403,0.02394,113370.0,113360.0,1.51201454]
["bitfinex","BTCUSD",1759254380055,0.02394,113370.0,113360.0,1.89941497]
["bitfinex","BTCUSD",1759254380254,0.02394,113370.0,113360.0,2.49121497]
["bitfinex","BTCUSD",1759254380483,0.02394,113370.0,113360.0,2.49113497]
["bitfinex","BTCUSD",1759254381454,0.02394,113370.0,113360.0,2.14277497]
["bitfinex","BTCUSD",1759254381663,0.02394,113370.0,113360.0,2.13428644]
["bitfinex","BTCUSD",1759254382425,0.02394,113370.0,113360.0,2.39929497]
["bitfinex","BTCUSD",1759254382609,0.02394,113370.0,113360.0,2.04248644]
["bitfinex","BTCUSD",1759254382982,0.02394,113370.0,113360.0,2.04244644]
["bitfinex","BTCUSD",1759254383191,0.02394,113370.0,113360.0,1.78596644]
["bitfinex","BTCUSD",1759254383420,0.02394,113370.0,113360.0,1.75581454]
["bitfinex","BTCUSD",1759254383610,0.02394,113370.0,113360.0,2.01221454]
["bitfinex","BTCUSD",1759254386436,0.20538351,113370.0,113360.0,0.98350907]
["bitfinex","BTCUSD",1759254386639,0.29476898,113370.0,113360.0,0.55]
["bitfinex","BTCUSD",1759254387043,0.29476898,113370.0,113360.0,0.80708]
["bitfinex","BTCUSD",1759254387913,0.29476898,113370.0,113360.0,0.75708]
["bitfinex","BTCUSD",1759254388337,0.29476898,113370.0,113360.0,0.75704]
["bitfinex","BTCUSD",1759254388561,0.29476898,113370.0,113360.0,0.93346907]
["bitfinex","BTCUSD",1759254388748,0.11529547,113370.0,113360.0,0.93346907]
["bitfinex","BTCUSD",1759254388953,0.29476898,113370.0,113360.0,0.93346907]
["bitfinex","BTCUSD",1759254389362,0.11529547,113370.0,113360.0,0.93346907]
["bitfinex","BTCUSD",1759254389895,0.02394,113370.0,113360.0,0.93346907]
["bitfinex","BTCUSD",1759254391256,0.02394,113370.0,113360.0,1.33827254]
["bitfinex","BTCUSD",1759254391460,0.02394,113370.0,113360.0,2.29508107]
["bitfinex","BTCUSD",1759254391621,0.02394,113370.0,113360.0,1.93827254]
["bitfinex","BTCUSD",1759254391784,0.02394,113370.0,113360.0,1.93951254]
["bitfinex","BTCUSD",1759254392397,0.02394,113370.0,113360.0,1.68123254]
["bitfinex","BTCUSD",1759254392602,0.02394,113370.0,113360.0,1.38123254]
["bitfinex","BTCUSD",1759254392809,0.02394,113370.0,113360.0,1.63955254]
["bitfinex","BTCUSD",1759254393632,0.02394,113370.0,113360.0,1.68955254]
["bitfinex","BTCUSD",1759254394062,0.02394,113370.0,113360.0,1.68951254]
["bitfinex","BTCUSD",1759254394383,0.02897,113370.0,113360.0,1.62466907]
["bitfinex","BTCUSD",1759254394579,0.02897,113370.0,113360.0,1.62438915]
["bitfinex","BTCUSD",1759254394800,0.02591,113370.0,113360.0,1.36614915]
["bitfinex","BTCUSD",1759254395029,0.02897,113370.0,113360.0,0.98462815]
["bitfinex","BTCUSD",1759254395473,0.02394,113370.0,113360.0,0.98462815]
["bitfinex","BTCUSD",1759254395673,0.02394,113370.0,113360.0,1.28462815]
["bitfinex","BTCUSD",1759254395896,0.02394,113370.0,113360.0,1.99176897]
["bitfinex","BTCUSD",1759254398470,0.02394,113370.0,113360.0,2.08115444]
["bitfinex","BTCUSD",1759254401162,0.02394,113370.0,113360.0,1.82295444]
["bitfinex","BTCUSD",1759254401366,0.02394,113370.0,113360.0,2.08123444]
["bitfinex","BTCUSD",1759254401572,0.18290471,113370.0,113360.0,2.08123444]
["bitfinex","BTCUSD",1759254402025,0.02394,113370.0,113360.0,2.08123444]
["bitfinex","BTCUSD",1759254402168,0.18290471,113370.0,113360.0,2.08123444]
["bitfinex","BTCUSD",1759254402771,0.18290471,113370.0,113360.0,1.82295444]
["bitfinex","BTCUSD",1759254403180,0.18290471,113370.0,113360.0,2.08119444]
["bitfinex","BTCUSD",1759254404194,0.18290471,113370.0,113360.0,1.82295444]
["bitfinex","BTCUSD",1759254404399,0.18290471,113370.0,113360.0,2.08107444]
["bitfinex","BTCUSD",1759254404600,0.18290471,113370.0,113360.0,1.82295444]
["bitfinex","BTCUSD",1759254404832,0.18290471,113370.0,113360.0,2.08103444]
["bitfinex","BTCUSD",1759254407772,0.18290471,113370.0,113360.0,2.08083444]
["bitfinex","BTCUSD",1759254408114,0.18487471,113370.0,113360.0,1.99144897]
["bitfinex","BTCUSD",1759254408313,0.18290471,113370.0,113360.0,1.99144897]
["bitfinex","BTCUSD",1759254409025,0.18290471,113370.0,113360.0,1.73356897]
["bitfinex","BTCUSD",1759254409232,0.18487471,113370.0,113360.0,1.73356897]
["bitfinex","BTCUSD",1759254409444,0.18793471,113370.0,113360.0,1.43356897]
["bitfinex","BTCUSD",1759254409654,0.18793471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254410861,0.18487471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254411135,0.18497471,113370.0,113360.0,1.36642815]
["bitfinex","BTCUSD",1759254411349,0.18497471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254411582,0.18807471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254412049,0.18497471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254412281,0.18290471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254412762,0.18497471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254412970,0.18290471,113370.0,113360.0,1.62426815]
["bitfinex","BTCUSD",1759254413707,0.18497471,113370.0,113360.0,1.36642815]
["bitfinex","BTCUSD",1759254413928,0.18290471,113370.0,113360.0,1.62410815]
["bitfinex","BTCUSD",1759254414827,0.18497471,113370.0,113360.0,1.62410815]
["bitfinex","BTCUSD",1759254415058,0.18807471,113370.0,113360.0,1.62390815]
["bitfinex","BTCUSD",1759254415282,0.18807471,113370.0,113360.0,1.62382815]
["bitfinex","BTCUSD",1759254415525,0.18600471,113370.0,113360.0,1.62382815]
["bitfinex","BTCUSD",1759254415764,0.18290471,113370.0,113360.0,1.62382815]
["bitfinex","BTCUSD",1759254416685,0.18497471,113370.0,113360.0,1.62382815]
["bitfinex","BTCUSD",1759254417140,0.18497471,113370.0,113360.0,1.36642815]
["bitfinex","BTCUSD",1759254417366,0.18290471,113370.0,113360.0,1.62374815]
["bitfinex","BTCUSD",1759254419663,0.18497471,113370.0,113360.0,1.62374815]
["bitfinex","BTCUSD",1759254419868,0.18807471,113370.0,113360.0,1.62374815]
["bitfinex","BTCUSD",1759254419994,0.18807471,113370.0,113360.0,1.62362815]
["bitfinex","BTCUSD",1759254420201,0.18807471,113370.0,113360.0,1.36642815]
["bitfinex","BTCUSD",1759254420409,0.36448822,113370.0,113360.0,1.62354815]
["bitfinex","BTCUSD",1759254420611,0.18807471,113370.0,113360.0,1.62354815]
["bitfinex","BTCUSD",1759254421030,0.18290471,113370.0,113360.0,1.62354815]
["bitfinex","BTCUSD",1759254421240,0.18290471,113370.0,113360.0,1.92354815]
["bitfinex","BTCUSD",1759254421451,0.18290471,113370.0,113360.0,2.01293362]
["bitfinex","BTCUSD",1759254421855,0.18290471,113370.0,113360.0,2.07989566]
["bitfinex","BTCUSD",1759254422306,0.18290471,113370.0,113360.0,2.43642873]
["bitfinex","BTCUSD",1759254422882,0.18290471,113370.0,113360.0,2.17930873]
["bitfinex","BTCUSD",1759254423075,0.18290471,113370.0,113360.0,1.83707662]
["bitfinex","BTCUSD",1759254423525,0.18290471,113370.0,113360.0,2.07993562]
["bitfinex","BTCUSD",1759254424322,0.18290471,113370.0,113360.0,1.82277562]
["bitfinex","BTCUSD",1759254424535,0.18807471,113370.0,113360.0,1.13339015]
["bitfinex","BTCUSD",1759254424749,0.36448822,113370.0,113360.0,0.98354811]
["bitfinex","BTCUSD",1759254424953,0.36448822,113370.0,113360.0,0.98358811]
["bitfinex","BTCUSD",1759254425196,0.36448822,113370.0,113360.0,0.72642811]
["bitfinex","BTCUSD",1759254425394,0.36448822,113370.0,113360.0,0.98358811]
["bitfinex","BTCUSD",1759254425956,0.36448822,113370.0,113360.0,0.54999904]
["bitfinex","BTCUSD",1759254426159,0.36448822,113370.0,113360.0,0.80711904]
["bitfinex","BTCUSD",1759254426751,0.36448822,113370.0,113360.0,0.80707904]
["bitfinex","BTCUSD",1759254426951,0.36448822,113370.0,113360.0,0.54999904]
["bitfinex","BTCUSD",1759254427227,0.45387369,113370.0,113360.0,0.54999904]
["bitfinex","BTCUSD",1759254427629,0.45387369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254427840,0.45387369,113370.0,113360.0,0.75699904]
["bitfinex","BTCUSD",1759254428949,0.45387369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254429186,0.45387369,113370.0,113360.0,0.75711904]
["bitfinex","BTCUSD",1759254429717,0.45387369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254434911,0.45387369,113370.0,113360.0,0.67642811]
["bitfinex","BTCUSD",1759254435755,0.45387369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254435959,0.45387369,113370.0,113360.0,0.75675904]
["bitfinex","BTCUSD",1759254436242,0.45387369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254437043,0.45387369,113370.0,113360.0,0.75691904]
["bitfinex","BTCUSD",1759254437716,0.45387369,113370.0,113360.0,0.93334811]
["bitfinex","BTCUSD",1759254438402,0.45077369,113370.0,113360.0,0.93334811]
["bitfinex","BTCUSD",1759254438807,0.45077369,113370.0,113360.0,0.75699904]
["bitfinex","BTCUSD",1759254438808,0.45374369,113370.0,113360.0,0.75699904]
["bitfinex","BTCUSD",1759254439473,0.45374369,113370.0,113360.0,0.93342811]
["bitfinex","BTCUSD",1759254440046,0.45077369,113370.0,113360.0,0.93342811]
["bitfinex","BTCUSD",1759254440574,0.45375369,113370.0,113360.0,0.67642811]
["bitfinex","BTCUSD",1759254440784,0.45077369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254441147,0.45375369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254441374,0.45375369,113370.0,113360.0,0.75699904]
["bitfinex","BTCUSD",1759254442998,0.45375369,113370.0,113360.0,0.75695904]
["bitfinex","BTCUSD",1759254443630,0.45375369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254443831,0.45375369,113370.0,113360.0,0.75683904]
["bitfinex","BTCUSD",1759254444233,0.45375369,113370.0,113360.0,0.93326811]
["bitfinex","BTCUSD",1759254444473,0.45077369,113370.0,113360.0,0.93326811]
["bitfinex","BTCUSD",1759254445096,0.45375369,113370.0,113360.0,0.93326811]
["bitfinex","BTCUSD",1759254445303,0.45375369,113370.0,113360.0,0.75683904]
["bitfinex","BTCUSD",1759254445510,0.45375369,113370.0,113360.0,0.49999904]
["bitfinex","BTCUSD",1759254445733,0.45375369,113370.0,113360.0,0.75671904]
["bitfinex","BTCUSD",1759254447962,0.45375369,113370.0,113360.0,0.49981511]
["bitfinex","BTCUSD",1759254448158,0.45375369,113370.0,113360.0,0.75637511]
["bitfinex","BTCUSD",1759254448365,0.45375369,113370.0,113360.0,0.75655911]
["bitfinex","BTCUSD",1759254450879,0.18290471,113370.0,113360.0,0.93298818]
["bitfinex","BTCUSD",1759254451073,0.35931822,113370.0,113360.0,0.93298818]
["bitfinex","BTCUSD",1759254451281,0.36438822,113370.0,113360.0,0.54999911]
["bitfinex","BTCUSD",1759254451496,0.36438822,113370.0,113360.0,0.80639911]
["bitfinex","BTCUSD",1759254451730,0.36438822,113370.0,113360.0,0.80643911]
["bitfinex","BTCUSD",1759254452313,0.18797471,113370.0,113360.0,0.98286818]
["bitfinex","BTCUSD",1759254452532,0.36438822,113370.0,113360.0,0.98286818]
["bitfinex","BTCUSD",1759254452738,0.18499471,113370.0,113360.0,0.98286818]
["bitfinex","BTCUSD",1759254452921,0.36140822,113370.0,113360.0,0.98286818]
["bitfinex","BTCUSD",1759254453842,0.36438822,113370.0,113360.0,0.98286818]
["bitfinex","BTCUSD",1759254455126,0.36438822,113370.0,113360.0,0.98266818]
["bitfinex","BTCUSD",1759254455318,0.36438822,113370.0,113360.0,0.98262818]
["bitfinex","BTCUSD",1759254455823,0.36438822,113370.0,113360.0,0.72642818]
["bitfinex","BTCUSD",1759254456016,0.36438822,113370.0,113360.0,0.98258818]
["bitfinex","BTCUSD",1759254456319,0.36438822,113370.0,113360.0,0.72642818]
["bitfinex","BTCUSD",1759254456574,0.36438822,113370.0,113360.0,0.54999911]
["bitfinex","BTCUSD",1759254456793,0.36438822,113370.0,113360.0,0.80611911]
["bitfinex","BTCUSD",1759254457012,0.36438822,113370.0,113360.0,0.98254818]
["bitfinex","BTCUSD",1759254457925,0.36438822,113370.0,113360.0,0.72642818]
["bitfinex","BTCUSD",1759254458182,0.36438822,113370.0,113360.0,0.80611911]
["bitfinex","BTCUSD",1759254458365,0.36438822,113370.0,113360.0,0.98254818]
["bitfinex","BTCUSD",1759254459169,0.36438822,113370.0,113360.0,0.80611911]
["bitfinex","BTCUSD",1759254459365,0.36438822,113370.0,113360.0,0.80607911]
["bitfinex","BTCUSD",1759254460728,0.36438822,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254462422,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254462964,0.36140822,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254463427,0.18499471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254463725,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254463934,0.35931822,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254464459,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254465206,0.18499471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254465412,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254466014,0.18499471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254466442,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254467934,0.36140822,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254468161,0.18499471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254469212,0.18290471,113370.0,113360.0,0.98250818]
["bitfinex","BTCUSD",1759254470624,0.18290471,113370.0,113360.0,1.62250818]
["bitfinex","BTCUSD",1759254470956,0.18290471,113370.0,113360.0,1.36642818]
["bitfinex","BTCUSD",1759254471183,0.18290471,113370.0,113360.0,1.62246818]
["bitfinex","BTCUSD",1759254473157,0.18290471,113370.0,113360.0,1.36642818]
["bitfinex","BTCUSD",1759254473363,0.18290471,113370.0,113360.0,1.62246818]
["bitfinex","BTCUSD",1759254474399,0.18290471,113370.0,113360.0,1.3875781]
["bitfinex","BTCUSD",1759254474860,0.18290471,113370.0,113360.0,1.6224681]
["bitfinex","BTCUSD",1759254475226,0.18290471,113370.0,113360.0,1.68870179]
["bitfinex","BTCUSD",1759254479810,0.18290471,113370.0,113360.0,1.43266179]
["bitfinex","BTCUSD",1759254480009,0.18290471,113370.0,113360.0,1.68870179]
["bitfinex","BTCUSD",1759254482435,0.18290471,113370.0,113360.0,1.68866179]
["bitfinex","BTCUSD",1759254482637,0.18290471,113370.0,113360.0,1.38866179]
["bitfinex","BTCUSD",1759254484316,0.18290471,113370.0,113360.0,1.13266179]
["bitfinex","BTCUSD",1759254484535,0.18290471,113370.0,113360.0,1.38866179]
["bitfinex","BTCUSD",1759254484757,0.18290471,113370.0,113360.0,1.13266179]
["bitfinex","BTCUSD",1759254484982,0.18290471,113370.0,113360.0,1.38866179]
["bitfinex","BTCUSD",1759254487211,0.18290471,113370.0,113360.0,1.13266179]
["bitfinex","BTCUSD",1759254487436,0.18290471,113370.0,113360.0,1.38866179]
["bitfinex","BTCUSD",1759254488606,0.18290471,113370.0,113360.0,1.13266179]
["bitfinex","BTCUSD",1759254488828,0.18290471,113370.0,113360.0,1.38866179]
["bitfinex","BTCUSD",1759254490344,0.18290471,113370.0,113360.0,1.19080661]
["bitfinex","BTCUSD",1759254490556,0.18290471,113370.0,113360.0,1.36659561]
["bitfinex","BTCUSD",1759254491398,0.18809471,113370.0,113360.0,1.11059561]
["bitfinex","BTCUSD",1759254491610,0.18290471,113370.0,113360.0,1.36659561]
["bitfinex","BTCUSD",1759254491807,0.18290471,113370.0,113360.0,1.11059561]
["bitfinex","BTCUSD",1759254492025,0.18290471,113370.0,113360.0,1.36659561]
["bitfinex","BTCUSD",1759254495464,0.18290471,113370.0,113360.0,1.11059561]
["bitfinex","BTCUSD",1759254495699,0.45389369,113370.0,113360.0,0.52793285]
["bitfinex","BTCUSD",1759254495912,0.45389369,113370.0,113360.0,0.78389285]
["bitfinex","BTCUSD",1759254496126,0.45389369,113370.0,113360.0,0.91032192]
["bitfinex","BTCUSD",1759254496653,0.45389369,113370.0,113360.0,0.73389285]
["bitfinex","BTCUSD",1759254497485,0.45389369,113370.0,113360.0,0.47793285]
["bitfinex","BTCUSD",1759254497693,0.45389369,113370.0,113360.0,0.73389285]
["bitfinex","BTCUSD",1759254500209,0.45389369,113370.0,113360.0,0.47793285]
["bitfinex","BTCUSD",1759254500409,0.17642907,113360.0,113350.0,0.302327]
["bitfinex","BTCUSD",1759254500611,0.41939759,113360.0,113350.0,0.278067]
["bitfinex","BTCUSD",1759254500808,0.44542759,113360.0,113350.0,0.45451164]
["bitfinex","BTCUSD",1759254501257,0.44542759,113360.0,113350.0,0.278067]
["bitfinex","BTCUSD",1759254501664,0.45444075,113360.0,113350.0,0.278067]
["bitfinex","BTCUSD",1759254502298,0.45444075,113360.0,113350.0,0.45451164]
["bitfinex","BTCUSD",1759254502832,0.45444075,113360.0,113350.0,0.93244464]
["bitfinex","BTCUSD",1759254504842,0.51752618,113360.0,113350.0,0.756]
["bitfinex","BTCUSD",1759254505670,0.45444075,113360.0,113350.0,0.756]
["bitfinex","BTCUSD",1759254507788,0.71044075,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759254508207,0.73694615,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759254510596,0.17644464,113350.0,113340.0,0.02326]
["bitfinex","BTCUSD",1759254510804,0.1764602,113340.0,113330.0,0.43247544]
["bitfinex","BTCUSD",1759254511014,0.42326179,113340.0,113330.0,0.43247544]
["bitfinex","BTCUSD",1759254511191,0.44929179,113340.0,113330.0,0.43247544]
["bitfinex","BTCUSD",1759254511333,0.44929179,113340.0,113330.0,0.256]
["bitfinex","BTCUSD",1759254511537,0.44929179,113340.0,113330.0,0.43247577]
["bitfinex","BTCUSD",1759254511766,0.44933848,113340.0,113330.0,0.43247577]
["bitfinex","BTCUSD",1759254512612,0.17644464,113350.0,113340.0,0.11773152]
["bitfinex","BTCUSD",1759254512831,0.26583011,113350.0,113340.0,0.05112943]
["bitfinex","BTCUSD",1759254513025,0.42217164,113350.0,113340.0,0.07438943]
["bitfinex","BTCUSD",1759254513754,0.42217164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254514546,0.42533164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254514753,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254515407,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254516204,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254516409,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254517158,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254517356,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254517526,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254517930,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254518702,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254518910,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254519534,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254519945,0.44504164,113350.0,113340.0,0.02578791]
["bitfinex","BTCUSD",1759254520122,0.70104164,113350.0,113340.0,0.02578791]
["bitfinex","BTCUSD",1759254520331,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254520502,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254520662,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254520865,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254521277,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254521534,0.70420164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254523699,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254523886,0.44290164,113350.0,113340.0,0.20224811]
["bitfinex","BTCUSD",1759254524295,0.69890164,113350.0,113340.0,0.20224811]
["bitfinex","BTCUSD",1759254524507,0.70104164,113350.0,113340.0,0.20224811]
["bitfinex","BTCUSD",1759254524848,0.44504164,113350.0,113340.0,0.20224811]
["bitfinex","BTCUSD",1759254525275,0.44820164,113350.0,113340.0,0.20224811]
["bitfinex","BTCUSD",1759254525483,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254529693,0.70420164,113350.0,113340.0,0.02578791]
["bitfinex","BTCUSD",1759254529920,0.44820164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254530214,0.70416164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254533247,0.69886164,113350.0,113340.0,0.02569791]
["bitfinex","BTCUSD",1759254533458,0.69886164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254533871,0.70093164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254534105,0.70417164,113350.0,113340.0,0.02372791]
["bitfinex","BTCUSD",1759254534859,0.70417164,113350.0,113340.0,0.20018811]
["bitfinex","BTCUSD",1759254535494,0.70093164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254535670,0.44497164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254535875,0.44290164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254536199,0.69886164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254538245,0.44290164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254538404,0.70417164,113350.0,113340.0,0.20215811]
["bitfinex","BTCUSD",1759254538609,0.70093164,113350.0,113330.0,0.17034077]
["bitfinex","BTCUSD",1759254538788,0.14927787,113340.0,113330.0,0.44394834]
["bitfinex","BTCUSD",1759254538989,0.14927787,113340.0,113330.0,0.42630077]
["bitfinex","BTCUSD",1759254539189,0.14927787,113340.0,113330.0,0.42827077]
["bitfinex","BTCUSD",1759254539190,0.17261787,113340.0,113330.0,0.42827077]
["bitfinex","BTCUSD",1759254540090,0.17261787,113340.0,113330.0,0.42823077]
["bitfinex","BTCUSD",1759254541199,0.17261787,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254541391,0.17468787,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254541642,0.35114807,113340.0,113330.0,0.16924077]
["bitfinex","BTCUSD",1759254541878,0.35114807,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254542100,0.35438807,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254542385,0.35438807,113340.0,113330.0,0.16924077]
["bitfinex","BTCUSD",1759254542585,0.35438807,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254542804,0.17792787,113340.0,113330.0,0.16924077]
["bitfinex","BTCUSD",1759254543012,0.35438807,113340.0,113330.0,0.42516077]
["bitfinex","BTCUSD",1759254543946,0.35438807,113340.0,113330.0,0.16924077]
["bitfinex","BTCUSD",1759254544171,0.35438807,113340.0,113330.0,0.16727077]
["bitfinex","BTCUSD",1759254544426,0.35438807,113340.0,113320.0,0.20006784]
["bitfinex","BTCUSD",1759254544427,0.17647577,113330.0,113320.0,0.20006784]
["bitfinex","BTCUSD",1759254544641,0.34163087,113330.0,113320.0,0.43276784]
["bitfinex","BTCUSD",1759254544848,0.36497087,113330.0,113320.0,0.43276784]
["bitfinex","BTCUSD",1759254545052,0.36497087,113330.0,113320.0,0.17684784]
["bitfinex","BTCUSD",1759254545264,0.36497087,113330.0,113320.0,0.43276784]
["bitfinex","BTCUSD",1759254545735,0.36497087,113330.0,113320.0,0.43281135]
["bitfinex","BTCUSD",1759254547161,0.36497087,113330.0,113320.0,0.17689135]
["bitfinex","BTCUSD",1759254547366,0.36497087,113330.0,113320.0,0.43281135]
["bitfinex","BTCUSD",1759254548337,0.1884951,113330.0,113320.0,0.43281135]
["bitfinex","BTCUSD",1759254548585,0.1831851,113330.0,113320.0,0.43621135]
["bitfinex","BTCUSD",1759254549486,0.1831851,113330.0,113320.0,0.43478135]
["bitfinex","BTCUSD",1759254549724,0.1831851,113330.0,113320.0,0.43621135]
["bitfinex","BTCUSD",1759254551479,0.1831851,113330.0,113320.0,0.43617135]
["bitfinex","BTCUSD",1759254553401,0.1831851,113330.0,113320.0,0.18029135]
["bitfinex","BTCUSD",1759254553613,0.1831851,113330.0,113320.0,0.43617135]
["bitfinex","BTCUSD",1759254559711,0.1851751,113330.0,113320.0,0.43470135]
["bitfinex","BTCUSD",1759254559903,0.1831851,113330.0,113320.0,0.43470135]
["bitfinex","BTCUSD",1759254560499,0.1831851,113330.0,113320.0,0.17886135]
["bitfinex","BTCUSD",1759254560757,0.1831851,113330.0,113320.0,0.43470135]
["bitfinex","BTCUSD",1759254562757,0.1831851,113330.0,113320.0,0.43613135]
["bitfinex","BTCUSD",1759254566534,0.1831851,113330.0,113320.0,0.52551682]
["bitfinex","BTCUSD",1759254566740,0.1831851,113330.0,113320.0,0.55201969]
["bitfinex","BTCUSD",1759254567157,0.1831851,113330.0,113320.0,0.29617969]
["bitfinex","BTCUSD",1759254567376,0.1831851,113330.0,113320.0,0.55197969]
["bitfinex","BTCUSD",1759254567553,0.1831851,113330.0,113320.0,0.29617969]
["bitfinex","BTCUSD",1759254567760,0.1831851,113330.0,113320.0,0.55197969]
["bitfinex","BTCUSD",1759254568451,0.1831851,113330.0,113320.0,0.29617969]
["bitfinex","BTCUSD",1759254568642,0.1831851,113330.0,113320.0,0.55197969]
["bitfinex","BTCUSD",1759254570677,0.0004675,113350.0,113340.0,0.3]
["bitfinex","BTCUSD",1759254570893,0.0004675,113350.0,113340.0,1.16512567]
["bitfinex","BTCUSD",1759254571105,0.0004675,113350.0,113340.0,1.23406567]
["bitfinex","BTCUSD",1759254571313,0.0004675,113350.0,113340.0,1.26056236]
["bitfinex","BTCUSD",1759254571733,0.0004675,113350.0,113340.0,1.51632236]
["bitfinex","BTCUSD",1759254571928,0.0004675,113350.0,113340.0,1.42341689]
["bitfinex","BTCUSD",1759254571929,0.1594189,113350.0,113340.0,1.42341689]
["bitfinex","BTCUSD",1759254572135,0.1625089,113350.0,113340.0,1.42341689]
["bitfinex","BTCUSD",1759254572356,0.1594189,113350.0,113340.0,1.16974689]
["bitfinex","BTCUSD",1759254572568,0.1594189,113350.0,113340.0,0.86974689]
["bitfinex","BTCUSD",1759254572774,0.1865389,113350.0,113340.0,1.12341689]
["bitfinex","BTCUSD",1759254573193,0.1865389,113350.0,113340.0,1.68989405]
["bitfinex","BTCUSD",1759254574798,0.1865389,113350.0,113340.0,1.43413405]
["bitfinex","BTCUSD",1759254575003,0.1865389,113350.0,113340.0,1.68989405]
["bitfinex","BTCUSD",1759254575399,0.1865389,113350.0,113340.0,1.69198405]
["bitfinex","BTCUSD",1759254575940,0.1865389,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254576214,0.1865389,113350.0,113340.0,1.68985405]
["bitfinex","BTCUSD",1759254576605,0.1865389,113350.0,113340.0,1.43413405]
["bitfinex","BTCUSD",1759254576768,0.1865389,113350.0,113340.0,1.68985405]
["bitfinex","BTCUSD",1759254577380,0.1865389,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254578766,0.1834489,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254580111,0.1834489,113350.0,113340.0,1.43622405]
["bitfinex","BTCUSD",1759254580329,0.1865389,113350.0,113340.0,1.68985405]
["bitfinex","BTCUSD",1759254580945,0.1865389,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254582205,0.1834489,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254583073,0.1813989,113350.0,113340.0,1.69194405]
["bitfinex","BTCUSD",1759254583634,0.1813989,113350.0,113340.0,1.69337405]
["bitfinex","BTCUSD",1759254584973,0.1813989,113350.0,113340.0,1.99337405]
["bitfinex","BTCUSD",1759254585173,0.1813989,113350.0,113340.0,1.99194405]
["bitfinex","BTCUSD",1759254585657,0.1813989,113350.0,113340.0,1.99337405]
["bitfinex","BTCUSD",1759254586246,0.1813989,113350.0,113340.0,1.99194405]
["bitfinex","BTCUSD",1759254587504,0.1865389,113350.0,113340.0,1.98977405]
["bitfinex","BTCUSD",1759254588748,0.1865389,113350.0,113340.0,1.99186405]
["bitfinex","BTCUSD",1759254588900,0.1834489,113350.0,113340.0,1.99186405]
["bitfinex","BTCUSD",1759254589107,0.1813989,113350.0,113340.0,1.99186405]
["bitfinex","BTCUSD",1759254589333,0.1813989,113350.0,113340.0,1.99329405]
["bitfinex","BTCUSD",1759254590114,0.1813989,113350.0,113340.0,1.99186405]
["bitfinex","BTCUSD",1759254595198,0.1813989,113350.0,113340.0,1.99329405]
["bitfinex","BTCUSD",1759254596063,0.1813989,113350.0,113340.0,2.04329405]
["bitfinex","BTCUSD",1759254598624,0.1813989,113350.0,113340.0,2.13267952]
["bitfinex","BTCUSD",1759254600286,0.1813989,113350.0,113340.0,2.26403523]
["bitfinex","BTCUSD",1759254600491,0.1813989,113350.0,113340.0,2.61139523]
["bitfinex","BTCUSD",1759254601340,0.1813989,113350.0,113340.0,2.25455142]
["bitfinex","BTCUSD",1759254601555,1e-08,113350.0,113340.0,2.25455142]
["bitfinex","BTCUSD",1759254601777,1e-08,113350.0,113340.0,2.61139523]
["bitfinex","BTCUSD",1759254601995,0.07295609,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1759254602210,0.22651146,113390.0,113380.0,0.88787342]
["bitfinex","BTCUSD",1759254602724,0.22651146,113390.0,113380.0,0.98027833]
["bitfinex","BTCUSD",1759254603369,0.15355537,113390.0,113380.0,0.98027833]
["bitfinex","BTCUSD",1759254603777,0.15355537,113390.0,113380.0,1.36727404]
["bitfinex","BTCUSD",1759254603994,0.15355537,113390.0,113380.0,1.41723404]
["bitfinex","BTCUSD",1759254604215,0.15355537,113390.0,113380.0,1.66171404]
["bitfinex","BTCUSD",1759254604635,0.15355537,113390.0,113380.0,2.00899404]
["bitfinex","BTCUSD",1759254605071,0.15355537,113390.0,113380.0,1.66171404]
["bitfinex","BTCUSD",1759254605284,0.15355537,113390.0,113380.0,2.00899404]
["bitfinex","BTCUSD",1759254606327,0.15355537,113390.0,113380.0,1.65215023]
["bitfinex","BTCUSD",1759254606766,0.15355537,113390.0,113380.0,1.66112884]
["bitfinex","BTCUSD",1759254607584,0.15355537,113390.0,113380.0,1.31388884]
["bitfinex","BTCUSD",1759254608000,0.15355537,113390.0,113380.0,1.66108884]
["bitfinex","BTCUSD",1759254608207,0.15355537,113390.0,113380.0,1.31388884]
["bitfinex","BTCUSD",1759254608411,0.15355537,113390.0,113380.0,1.66108884]
["bitfinex","BTCUSD",1759254608626,0.15355537,113390.0,113380.0,1.31388884]
["bitfinex","BTCUSD",1759254608833,0.15355537,113390.0,113380.0,1.66108884]
["bitfinex","BTCUSD",1759254609035,0.15570537,113390.0,113380.0,1.28230694]
["bitfinex","BTCUSD",1759254609231,0.15570537,113390.0,113380.0,1.58230694]
["bitfinex","BTCUSD",1759254609435,0.15355537,113390.0,113380.0,1.83774694]
["bitfinex","BTCUSD",1759254609894,0.15570537,113390.0,113380.0,1.58230694]
["bitfinex","BTCUSD",1759254610097,0.15877537,113390.0,113380.0,1.57116833]
["bitfinex","BTCUSD",1759254610357,0.33515776,113390.0,113380.0,1.14178286]
["bitfinex","BTCUSD",1759254610558,0.33515776,113390.0,113380.0,1.37073543]
["bitfinex","BTCUSD",1759254611251,0.15877537,113390.0,113380.0,1.37073543]
["bitfinex","BTCUSD",1759254612184,0.15570537,113390.0,113380.0,1.37073543]
["bitfinex","BTCUSD",1759254612389,0.15355537,113390.0,113380.0,1.37285543]
["bitfinex","BTCUSD",1759254612604,0.15355537,113390.0,113380.0,1.37428543]
["bitfinex","BTCUSD",1759254612834,0.15355537,113390.0,113380.0,1.37285543]
["bitfinex","BTCUSD",1759254613034,0.15355537,113390.0,113380.0,1.11741543]
["bitfinex","BTCUSD",1759254613263,0.15355537,113390.0,113380.0,1.37281543]
["bitfinex","BTCUSD",1759254613735,0.15570537,113390.0,113380.0,1.37281543]
["bitfinex","BTCUSD",1759254613950,0.15570537,113390.0,113380.0,1.39930539]
["bitfinex","BTCUSD",1759254614190,0.15877537,113390.0,113380.0,1.39718539]
["bitfinex","BTCUSD",1759254614428,0.15877537,113390.0,113380.0,1.37069543]
["bitfinex","BTCUSD",1759254614630,0.33515776,113390.0,113380.0,1.37069543]
["bitfinex","BTCUSD",1759254614866,0.33515776,113390.0,113380.0,1.19429748]
["bitfinex","BTCUSD",1759254615089,0.33515776,113390.0,113380.0,1.37069543]
["bitfinex","BTCUSD",1759254616274,0.33515776,113390.0,113380.0,0.63889748]
["bitfinex","BTCUSD",1759254616526,0.33515776,113390.0,113380.0,0.89429748]
["bitfinex","BTCUSD",1759254616746,0.15877537,113390.0,113380.0,1.07069543]
["bitfinex","BTCUSD",1759254616959,0.15877537,113390.0,113380.0,1.07281543]
["bitfinex","BTCUSD",1759254616960,0.15355537,113390.0,113380.0,1.07281543]
["bitfinex","BTCUSD",1759254617171,0.15355537,113390.0,113380.0,1.4636309]
["bitfinex","BTCUSD",1759254618033,0.15355537,113390.0,113380.0,1.49011824]
["bitfinex","BTCUSD",1759254619257,0.15355537,113390.0,113380.0,1.86027014]
["bitfinex","BTCUSD",1759254621076,0.15355537,113390.0,113380.0,1.62446647]
["bitfinex","BTCUSD",1759254621281,0.15355537,113390.0,113380.0,1.69068848]
["bitfinex","BTCUSD",1759254621516,0.07295609,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759254621717,0.07300281,113430.0,113420.0,0.43165574]
["bitfinex","BTCUSD",1759254621894,0.07300281,113430.0,113420.0,0.43363574]
["bitfinex","BTCUSD",1759254622110,0.09730281,113430.0,113420.0,0.44240458]
["bitfinex","BTCUSD",1759254622515,0.1755616,113430.0,113420.0,0.44240458]
["bitfinex","BTCUSD",1759254622880,0.18161735,113430.0,113420.0,0.43363574]
["bitfinex","BTCUSD",1759254623256,0.18161735,113430.0,113420.0,0.45783574]
["bitfinex","BTCUSD",1759254623672,0.18161735,113430.0,113420.0,1.19758333]
["bitfinex","BTCUSD",1759254624282,0.18161735,113430.0,113420.0,1.69758333]
["bitfinex","BTCUSD",1759254625227,0.18161735,113430.0,113420.0,1.68718121]
["bitfinex","BTCUSD",1759254625602,0.18161735,113430.0,113420.0,1.71876311]
["bitfinex","BTCUSD",1759254625960,0.18161735,113430.0,113420.0,1.46348311]
["bitfinex","BTCUSD",1759254626159,0.18161735,113430.0,113420.0,1.71876311]
["bitfinex","BTCUSD",1759254626528,0.18161735,113430.0,113420.0,1.81048311]
["bitfinex","BTCUSD",1759254626710,0.18161735,113430.0,113420.0,1.8752523]
["bitfinex","BTCUSD",1759254626970,0.18161735,113430.0,113420.0,1.88424581]
["bitfinex","BTCUSD",1759254627448,0.18161735,113430.0,113420.0,1.79252581]
["bitfinex","BTCUSD",1759254627678,0.18161735,113430.0,113420.0,1.88424581]
["bitfinex","BTCUSD",1759254628061,0.18161735,113430.0,113420.0,1.53724581]
["bitfinex","BTCUSD",1759254628298,0.18161735,113430.0,113420.0,2.25120581]
["bitfinex","BTCUSD",1759254628911,0.18161735,113430.0,113420.0,1.53724581]
["bitfinex","BTCUSD",1759254629112,0.18161735,113430.0,113420.0,2.25120581]
["bitfinex","BTCUSD",1759254629471,0.0002,113460.0,113450.0,0.77628911]
["bitfinex","BTCUSD",1759254629677,0.1588102,113460.0,113450.0,1.46091458]
["bitfinex","BTCUSD",1759254629908,0.1588102,113460.0,113450.0,1.48852458]
["bitfinex","BTCUSD",1759254630606,0.1588102,113460.0,113450.0,1.23328458]
["bitfinex","BTCUSD",1759254630782,0.1588102,113460.0,113450.0,1.48848458]
["bitfinex","BTCUSD",1759254631171,0.1638302,113460.0,113450.0,1.20717308]
["bitfinex","BTCUSD",1759254631373,0.1638302,113460.0,113450.0,1.46237308]
["bitfinex","BTCUSD",1759254631602,0.34010377,113460.0,113450.0,1.16237308]
["bitfinex","BTCUSD",1759254631803,0.1638302,113460.0,113450.0,1.66237308]
["bitfinex","BTCUSD",1759254633917,0.34010377,113460.0,113450.0,1.66237308]
["bitfinex","BTCUSD",1759254634183,0.1638302,113460.0,113450.0,1.66237308]
["bitfinex","BTCUSD",1759254634750,0.34010377,113460.0,113450.0,1.66233308]
["bitfinex","BTCUSD",1759254635359,0.1638302,113460.0,113450.0,1.66233308]
["bitfinex","BTCUSD",1759254635561,0.34010377,113460.0,113450.0,1.66233308]
["bitfinex","BTCUSD",1759254635761,0.34010377,113460.0,113450.0,0.59088397]
["bitfinex","BTCUSD",1759254635982,0.34010377,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254636148,0.34010377,113460.0,113450.0,0.77936]
["bitfinex","BTCUSD",1759254637845,0.34010377,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254638269,0.42948924,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254638466,0.42948924,113460.0,113450.0,0.82932]
["bitfinex","BTCUSD",1759254639583,0.42948924,113460.0,113450.0,0.5742]
["bitfinex","BTCUSD",1759254639868,0.42948924,113460.0,113450.0,0.82932]
["bitfinex","BTCUSD",1759254641857,0.33711377,113460.0,113450.0,1.00560911]
["bitfinex","BTCUSD",1759254642069,0.1588102,113460.0,113450.0,1.00758911]
["bitfinex","BTCUSD",1759254644004,0.1588102,113460.0,113450.0,1.30901911]
["bitfinex","BTCUSD",1759254644163,0.1588102,113460.0,113450.0,1.30758911]
["bitfinex","BTCUSD",1759254644774,0.1588102,113460.0,113450.0,1.37671535]
["bitfinex","BTCUSD",1759254644977,0.1588102,113460.0,113450.0,1.37528535]
["bitfinex","BTCUSD",1759254647888,0.1588102,113460.0,113450.0,1.37671535]
["bitfinex","BTCUSD",1759254648289,0.1588102,113460.0,113450.0,1.37528535]
["bitfinex","BTCUSD",1759254649939,0.33508377,113460.0,113450.0,1.37528535]
["bitfinex","BTCUSD",1759254650156,0.34016377,113460.0,113450.0,0.89693624]
["bitfinex","BTCUSD",1759254651269,0.34016377,113460.0,113450.0,0.64189624]
["bitfinex","BTCUSD",1759254651474,0.34016377,113460.0,113450.0,0.5742]
["bitfinex","BTCUSD",1759254651682,0.34840836,113460.0,113450.0,0.8292]
["bitfinex","BTCUSD",1759254652335,0.43779383,113460.0,113450.0,0.5742]
["bitfinex","BTCUSD",1759254652477,0.43779383,113460.0,113450.0,0.7792]
["bitfinex","BTCUSD",1759254657185,0.45680013,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254657398,1.11755596,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254658883,1.05180013,113460.0,113450.0,0.5242]
["bitfinex","BTCUSD",1759254659296,1.05180013,113460.0,113450.0,0.2741467]
["bitfinex","BTCUSD",1759254659495,1.07456013,113460.0,113450.0,0.2741467]
["bitfinex","BTCUSD",1759254659701,1.07456013,113460.0,113450.0,0.4999997]
["bitfinex","BTCUSD",1759254660107,1.07454832,113460.0,113450.0,0.4999997]
["bitfinex","BTCUSD",1759254661470,1.07454832,113460.0,113450.0,0.5240497]
["bitfinex","BTCUSD",1759254662300,0.80055383,113460.0,113450.0,0.5240497]
["bitfinex","BTCUSD",1759254662515,0.44722924,113460.0,113450.0,0.5261597]
["bitfinex","BTCUSD",1759254662723,0.44930924,113460.0,113450.0,0.5261597]
["bitfinex","BTCUSD",1759254663166,0.45230924,113460.0,113450.0,0.5240497]
["bitfinex","BTCUSD",1759254665930,0.45230924,113460.0,113450.0,0.7790097]
["bitfinex","BTCUSD",1759254666600,0.45230924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254666788,0.45230924,113460.0,113450.0,0.27901]
["bitfinex","BTCUSD",1759254668784,0.45230924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254674236,0.46055393,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254674440,0.92461881,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254676306,0.90562122,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254677156,0.5492654,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254677379,0.46055393,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254677600,0.45230924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254682874,0.70206924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254683093,0.70726924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254686892,0.77849617,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254687252,0.70726924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254688931,0.70422924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254689129,0.44938924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254689333,0.70202924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254690377,0.70418924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254690572,0.70722924,113460.0,113450.0,0.02405]
["bitfinex","BTCUSD",1759254690777,0.70202924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254691674,0.70418924,113460.0,113450.0,0.02613]
["bitfinex","BTCUSD",1759254691871,0.1815702,113460.0,113450.0,1.78803458]
["bitfinex","BTCUSD",1759254693265,0.1815702,113460.0,113450.0,1.81450579]
["bitfinex","BTCUSD",1759254693673,0.1815702,113460.0,113450.0,1.82352432]
["bitfinex","BTCUSD",1759254694497,0.1815702,113460.0,113450.0,1.89095591]
["bitfinex","BTCUSD",1759254695102,0.1815702,113460.0,113450.0,1.94095591]
["bitfinex","BTCUSD",1759254697532,0.1815702,113460.0,113450.0,1.71938265]
["bitfinex","BTCUSD",1759254697738,0.1815702,113460.0,113450.0,1.89567176]
["bitfinex","BTCUSD",1759254700534,0.1815702,113460.0,113450.0,2.39567176]
["bitfinex","BTCUSD",1759254700958,0.1815702,113460.0,113450.0,2.14087176]
["bitfinex","BTCUSD",1759254701156,0.1815702,113460.0,113450.0,2.39555176]
["bitfinex","BTCUSD",1759254701382,0.1815702,113460.0,113450.0,2.39412176]
["bitfinex","BTCUSD",1759254701623,0.1815702,113460.0,113450.0,2.13944176]
["bitfinex","BTCUSD",1759254701763,0.1815702,113460.0,113450.0,2.39412176]
["bitfinex","BTCUSD",1759254701958,0.1815702,113460.0,113450.0,2.13944176]
["bitfinex","BTCUSD",1759254702461,0.1815702,113460.0,113450.0,2.39412176]
["bitfinex","BTCUSD",1759254703105,0.1815702,113460.0,113450.0,2.13944176]
["bitfinex","BTCUSD",1759254703322,0.1815702,113460.0,113450.0,2.39412176]
["bitfinex","BTCUSD",1759254704312,0.1815702,113460.0,113450.0,1.83944176]
["bitfinex","BTCUSD",1759254704525,0.1815702,113460.0,113450.0,1.7337207]
["bitfinex","BTCUSD",1759254704526,0.1837302,113460.0,113450.0,1.7337207]
["bitfinex","BTCUSD",1759254704735,0.1837302,113460.0,113450.0,0.7937207]
["bitfinex","BTCUSD",1759254704941,0.36304377,113460.0,113450.0,1.0483607]
["bitfinex","BTCUSD",1759254705168,0.1867702,113460.0,113450.0,1.0483607]
["bitfinex","BTCUSD",1759254705364,0.1815702,113460.0,113450.0,1.0483607]
["bitfinex","BTCUSD",1759254705781,0.1815702,113460.0,113450.0,1.3483607]
["bitfinex","BTCUSD",1759254705983,0.1815702,113460.0,113450.0,1.0937207]
["bitfinex","BTCUSD",1759254706200,0.1815702,113460.0,113450.0,1.3483607]
["bitfinex","BTCUSD",1759254715278,0.1815702,113460.0,113450.0,1.0937207]
["bitfinex","BTCUSD",1759254715510,0.1835202,113460.0,113450.0,1.3483207]
["bitfinex","BTCUSD",1759254715894,0.1815702,113460.0,113450.0,1.3483207]
["bitfinex","BTCUSD",1759254716856,0.1815702,113460.0,113450.0,1.131225]
["bitfinex","BTCUSD",1759254717242,0.1815702,113460.0,113450.0,0.876625]
["bitfinex","BTCUSD",1759254717448,0.1835202,113460.0,113450.0,1.131185]
["bitfinex","BTCUSD",1759254717724,0.1835202,113460.0,113450.0,0.876625]
["bitfinex","BTCUSD",1759254717933,0.1864502,113460.0,113450.0,1.131185]
["bitfinex","BTCUSD",1759254718108,0.1864502,113460.0,113450.0,0.831185]
["bitfinex","BTCUSD",1759254719079,0.1864502,113460.0,113450.0,0.89606938]
["bitfinex","BTCUSD",1759254719506,0.1835202,113460.0,113450.0,0.89606938]
["bitfinex","BTCUSD",1759254719683,0.1835202,113460.0,113450.0,0.64150938]
["bitfinex","BTCUSD",1759254719896,0.1835202,113460.0,113450.0,0.89606938]
["bitfinex","BTCUSD",1759254720312,0.1815702,113460.0,113450.0,0.89606938]
["bitfinex","BTCUSD",1759254720512,0.1815702,113460.0,113450.0,1.49606938]
["bitfinex","BTCUSD",1759254720685,0.1815702,113460.0,113450.0,1.58545485]
["bitfinex","BTCUSD",1759254722659,0.1815702,113460.0,113450.0,1.58541485]
["bitfinex","BTCUSD",1759254723411,0.1815702,113460.0,113450.0,1.92541485]
["bitfinex","BTCUSD",1759254726748,0.1815702,113460.0,113450.0,1.95556675]
["bitfinex","BTCUSD",1759254727134,0.1815702,113460.0,113450.0,1.70104675]
["bitfinex","BTCUSD",1759254727725,0.1815702,113460.0,113450.0,2.04720675]
["bitfinex","BTCUSD",1759254728537,0.1815702,113460.0,113450.0,1.70104675]
["bitfinex","BTCUSD",1759254728769,0.1815702,113460.0,113450.0,2.04720675]
["bitfinex","BTCUSD",1759254728984,0.1815702,113460.0,113450.0,2.09720675]
["bitfinex","BTCUSD",1759254729162,0.1815702,113460.0,113450.0,1.75104675]
["bitfinex","BTCUSD",1759254729318,0.1815702,113460.0,113450.0,2.09720675]
["bitfinex","BTCUSD",1759254729524,0.1815702,113460.0,113450.0,2.00552675]
["bitfinex","BTCUSD",1759254729732,0.1815702,113460.0,113450.0,2.09720675]
["bitfinex","BTCUSD",1759254730314,0.1815702,113460.0,113450.0,2.12367516]
["bitfinex","BTCUSD",1759254730927,0.1815702,113460.0,113450.0,1.77751516]
["bitfinex","BTCUSD",1759254731130,0.1815702,113460.0,113450.0,2.12367516]
["bitfinex","BTCUSD",1759254731604,0.1815702,113460.0,113450.0,1.77751516]
["bitfinex","BTCUSD",1759254731775,0.1815702,113460.0,113450.0,2.03199516]
["bitfinex","BTCUSD",1759254731991,0.1815702,113460.0,113450.0,2.12367516]
["bitfinex","BTCUSD",1759254734428,0.1815702,113460.0,113450.0,1.77751516]
["bitfinex","BTCUSD",1759254734787,0.1835202,113460.0,113450.0,1.77751516]
["bitfinex","BTCUSD",1759254734993,0.1864502,113460.0,113450.0,1.63150938]
["bitfinex","BTCUSD",1759254735194,0.1864502,113460.0,113450.0,1.54594938]
["bitfinex","BTCUSD",1759254735426,0.1864502,113460.0,113450.0,1.88594938]
["bitfinex","BTCUSD",1759254735635,0.1864502,113460.0,113450.0,1.63150938]
["bitfinex","BTCUSD",1759254735842,0.36272377,113460.0,113450.0,0.99150938]
["bitfinex","BTCUSD",1759254736050,0.1864502,113460.0,113450.0,1.24594938]
["bitfinex","BTCUSD",1759254736263,0.1815702,113460.0,113450.0,1.24594938]
["bitfinex","BTCUSD",1759254736468,0.1864502,113460.0,113450.0,0.99150938]
["bitfinex","BTCUSD",1759254736671,0.1864502,113460.0,113450.0,1.24594938]
["bitfinex","BTCUSD",1759254737698,0.36272377,113460.0,113450.0,0.69150938]
["bitfinex","BTCUSD",1759254737910,0.36272377,113460.0,113450.0,0.86932438]
["bitfinex","BTCUSD",1759254738089,0.36272377,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254739658,0.1864502,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254740251,0.36272377,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254740452,0.1864502,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254740685,0.36272377,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254740892,0.36272377,113460.0,113450.0,0.61488438]
["bitfinex","BTCUSD",1759254741093,0.36272377,113460.0,113450.0,0.86932438]
["bitfinex","BTCUSD",1759254741687,0.36272377,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254742667,0.1864502,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254742913,0.1815702,113460.0,113450.0,1.04561349]
["bitfinex","BTCUSD",1759254743152,0.1815702,113460.0,113450.0,1.34561349]
["bitfinex","BTCUSD",1759254744607,0.1815702,113460.0,113450.0,1.09117349]
["bitfinex","BTCUSD",1759254744785,0.1815702,113460.0,113450.0,1.34561349]
["bitfinex","BTCUSD",1759254744986,0.1815702,113460.0,113450.0,11.34561349]
["bitfinex","BTCUSD",1759254745191,0.1815702,113460.0,113450.0,11.09117349]
["bitfinex","BTCUSD",1759254745388,0.1815702,113460.0,113450.0,11.34561349]
["bitfinex","BTCUSD",1759254745593,0.36105377,113460.0,113450.0,11.34561349]
["bitfinex","BTCUSD",1759254745794,0.36105377,113460.0,113450.0,10.79117349]
["bitfinex","BTCUSD",1759254745992,0.36105377,113460.0,113450.0,11.04561349]
["bitfinex","BTCUSD",1759254746549,0.1847802,113460.0,113450.0,10.79117349]
["bitfinex","BTCUSD",1759254746821,0.1847802,113460.0,113450.0,11.04561349]
["bitfinex","BTCUSD",1759254747649,0.1847802,113460.0,113450.0,10.80156733]
["bitfinex","BTCUSD",1759254747877,0.1847802,113460.0,113450.0,10.54561349]
["bitfinex","BTCUSD",1759254748088,0.36105377,113460.0,113450.0,10.54561349]
["bitfinex","BTCUSD",1759254748296,0.36105377,113460.0,113450.0,10.29117349]
["bitfinex","BTCUSD",1759254748500,0.36105377,113460.0,113450.0,10.54561349]
["bitfinex","BTCUSD",1759254750721,0.36105377,113460.0,113450.0,10.36932438]
["bitfinex","BTCUSD",1759254750933,0.36105377,113460.0,113450.0,10.30444]
["bitfinex","BTCUSD",1759254751155,0.36105377,113460.0,113450.0,10.48072911]
["bitfinex","BTCUSD",1759254752629,0.36105377,113460.0,113450.0,10.30444]
["bitfinex","BTCUSD",1759254752841,0.36105377,113460.0,113450.0,10.48072911]
["bitfinex","BTCUSD",1759254753100,0.1815702,113460.0,113450.0,10.48072911]
["bitfinex","BTCUSD",1759254753312,0.1815702,113460.0,113450.0,10.78072911]
["bitfinex","BTCUSD",1759254755349,0.1815702,113460.0,113450.0,10.84527607]
["bitfinex","BTCUSD",1759254758203,0.1815702,113460.0,113450.0,11.57466154]
["bitfinex","BTCUSD",1759254758407,0.1815702,113460.0,113450.0,11.32022154]
["bitfinex","BTCUSD",1759254758584,0.1815702,113460.0,113450.0,11.57466154]
["bitfinex","BTCUSD",1759254760027,0.1815702,113460.0,113450.0,12.07466154]
["bitfinex","BTCUSD",1759254763087,0.1815702,113460.0,113450.0,11.48022154]
["bitfinex","BTCUSD",1759254763266,0.1847802,113460.0,113450.0,11.73462154]
["bitfinex","BTCUSD",1759254763915,0.1815702,113460.0,113450.0,11.73462154]
["bitfinex","BTCUSD",1759254766340,0.1815702,113460.0,113450.0,11.48022154]
["bitfinex","BTCUSD",1759254766513,0.1815702,113460.0,113450.0,11.73462154]
["bitfinex","BTCUSD",1759254773341,0.1815702,113460.0,113450.0,11.76477344]
["bitfinex","BTCUSD",1759254773552,0.1815702,113460.0,113450.0,12.10477344]
["bitfinex","BTCUSD",1759254773813,0.1815702,113460.0,113450.0,12.13124283]
["bitfinex","BTCUSD",1759254774721,0.1815702,113460.0,113450.0,12.13120283]
["bitfinex","BTCUSD",1759254774914,0.1815702,113460.0,113450.0,12.58972283]
["bitfinex","BTCUSD",1759254776889,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254777115,0.1815702,113460.0,113450.0,12.58972283]
["bitfinex","BTCUSD",1759254778123,0.1815702,113460.0,113450.0,12.58968283]
["bitfinex","BTCUSD",1759254778355,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254778523,0.1815702,113460.0,113450.0,12.58968283]
["bitfinex","BTCUSD",1759254780034,0.1815702,113460.0,113450.0,12.13120283]
["bitfinex","BTCUSD",1759254780236,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254780601,0.1815702,113460.0,113450.0,12.13120283]
["bitfinex","BTCUSD",1759254780809,0.1815702,113460.0,113450.0,12.22288283]
["bitfinex","BTCUSD",1759254781852,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254782060,0.1815702,113460.0,113450.0,12.58964283]
["bitfinex","BTCUSD",1759254782472,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254782675,0.1815702,113460.0,113450.0,12.58964283]
["bitfinex","BTCUSD",1759254786190,0.1815702,113460.0,113450.0,11.87684283]
["bitfinex","BTCUSD",1759254786402,0.1815702,113460.0,113450.0,12.58964283]
["bitfinex","BTCUSD",1759254787571,0.1846602,113460.0,113450.0,11.50669093]
["bitfinex","BTCUSD",1759254787788,0.1846602,113460.0,113450.0,11.73454154]
["bitfinex","BTCUSD",1759254789162,0.1815702,113460.0,113450.0,11.73454154]
["bitfinex","BTCUSD",1759254790165,0.1815702,113460.0,113450.0,12.10469344]
["bitfinex","BTCUSD",1759254790393,0.1815702,113460.0,113450.0,12.1311629]
["bitfinex","BTCUSD",1759254796971,0.1815702,113460.0,113450.0,11.88603224]
["bitfinex","BTCUSD",1759254797938,0.1815702,113460.0,113450.0,11.67988982]
["bitfinex","BTCUSD",1759254801214,0.1815702,113460.0,113450.0,11.77152982]
["bitfinex","BTCUSD",1759254802956,0.1815702,113460.0,113450.0,12.07152982]
["bitfinex","BTCUSD",1759254804376,0.1815702,113460.0,113450.0,12.07148982]
["bitfinex","BTCUSD",1759254804916,0.1815702,113460.0,113450.0,11.97980982]
["bitfinex","BTCUSD",1759254805119,0.1815702,113460.0,113450.0,11.72556982]
["bitfinex","BTCUSD",1759254805301,0.1845702,113460.0,113450.0,12.07148982]
["bitfinex","BTCUSD",1759254805631,0.1845702,113460.0,113450.0,11.72556982]
["bitfinex","BTCUSD",1759254805854,0.1845702,113460.0,113450.0,11.69541792]
["bitfinex","BTCUSD",1759254806335,0.1845702,113460.0,113450.0,11.94965792]
["bitfinex","BTCUSD",1759254806530,0.1845702,113460.0,113450.0,11.69541792]
["bitfinex","BTCUSD",1759254806680,0.1845702,113460.0,113450.0,11.66894846]
["bitfinex","BTCUSD",1759254806877,0.1845702,113460.0,113450.0,11.92318846]
["bitfinex","BTCUSD",1759254807494,0.1845702,113460.0,113450.0,11.66894846]
["bitfinex","BTCUSD",1759254807700,0.1845702,113460.0,113450.0,12.01486846]
["bitfinex","BTCUSD",1759254808987,0.1845702,113460.0,113450.0,12.06486846]
["bitfinex","BTCUSD",1759254809649,0.1845702,113460.0,113450.0,11.71894846]
["bitfinex","BTCUSD",1759254809891,0.1845702,113460.0,113450.0,12.06486846]
["bitfinex","BTCUSD",1759254811938,0.1845702,113460.0,113450.0,11.71894846]
["bitfinex","BTCUSD",1759254812118,0.36084377,113460.0,113450.0,10.73548299]
["bitfinex","BTCUSD",1759254812346,0.36084377,113460.0,113450.0,10.68548299]
["bitfinex","BTCUSD",1759254813507,0.1845702,113460.0,113450.0,10.68548299]
["bitfinex","BTCUSD",1759254813719,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254815465,0.36084377,113460.0,113450.0,10.33956299]
["bitfinex","BTCUSD",1759254815680,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254815892,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254816937,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254817361,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254817786,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254817989,0.36084377,113460.0,113450.0,10.33956299]
["bitfinex","BTCUSD",1759254818220,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254818221,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254819277,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254820132,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254820774,0.36084377,113460.0,113450.0,10.33956299]
["bitfinex","BTCUSD",1759254820980,0.36084377,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254820981,0.1845702,113460.0,113450.0,10.59380299]
["bitfinex","BTCUSD",1759254825482,0.1845702,113460.0,113450.0,10.33956299]
["bitfinex","BTCUSD",1759254825692,0.1845702,113460.0,113450.0,10.59376299]
["bitfinex","BTCUSD",1759254826599,0.1815702,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254826812,0.1815702,113460.0,113450.0,10.98544299]
["bitfinex","BTCUSD",1759254827229,0.1845702,113460.0,113450.0,10.98544299]
["bitfinex","BTCUSD",1759254827443,0.1845702,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254827658,0.1845702,113460.0,113450.0,10.98544299]
["bitfinex","BTCUSD",1759254828307,0.1815702,113460.0,113450.0,10.98544299]
["bitfinex","BTCUSD",1759254830499,0.1815702,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254830748,0.1845502,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254830938,0.1845502,113460.0,113450.0,10.98540299]
["bitfinex","BTCUSD",1759254831281,0.1815702,113460.0,113450.0,10.98540299]
["bitfinex","BTCUSD",1759254831502,0.1815702,113460.0,113450.0,10.89372299]
["bitfinex","BTCUSD",1759254831725,0.1815702,113460.0,113450.0,10.98540299]
["bitfinex","BTCUSD",1759254832137,0.1815702,113460.0,113450.0,10.89372299]
["bitfinex","BTCUSD",1759254832365,0.1815702,113460.0,113450.0,10.98540299]
["bitfinex","BTCUSD",1759254836433,0.1815702,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254836434,0.1845502,113460.0,113450.0,10.63956299]
["bitfinex","BTCUSD",1759254836793,0.1845502,113460.0,113450.0,10.98536299]
["bitfinex","BTCUSD",1759254837211,0.1845502,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254837420,0.1845502,113460.0,113450.0,11.03536299]
["bitfinex","BTCUSD",1759254837854,0.1845502,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254838086,0.1845502,113460.0,113450.0,11.03536299]
["bitfinex","BTCUSD",1759254838877,0.1815702,113460.0,113450.0,11.03536299]
["bitfinex","BTCUSD",1759254842067,0.1815702,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254842304,0.1845502,113460.0,113450.0,11.03536299]
["bitfinex","BTCUSD",1759254842909,0.1845502,113460.0,113450.0,11.03532299]
["bitfinex","BTCUSD",1759254843139,0.1845502,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254843301,0.1845502,113460.0,113450.0,11.03532299]
["bitfinex","BTCUSD",1759254843893,0.1815702,113460.0,113450.0,11.03532299]
["bitfinex","BTCUSD",1759254845915,0.1845502,113460.0,113450.0,11.03532299]
["bitfinex","BTCUSD",1759254846558,0.1845502,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254846770,0.1845502,113460.0,113450.0,11.03532299]
["bitfinex","BTCUSD",1759254847152,0.1845502,113460.0,113450.0,10.68956299]
["bitfinex","BTCUSD",1759254847349,0.1845502,113460.0,113450.0,10.37981041]
["bitfinex","BTCUSD",1759254847602,0.1845502,113460.0,113450.0,10.47149041]
["bitfinex","BTCUSD",1759254848168,0.1845502,113460.0,113450.0,10.37981041]
["bitfinex","BTCUSD",1759254848384,0.1845502,113460.0,113450.0,10.47149041]
["bitfinex","BTCUSD",1759254848583,0.36082377,113460.0,113450.0,9.8566762]
["bitfinex","BTCUSD",1759254848987,0.1866602,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254849388,0.36293377,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254851207,0.1866602,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254851557,0.36293377,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254852204,0.1866602,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254853478,0.36293377,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254853708,0.1866602,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254854606,0.36293377,113460.0,113450.0,10.1107162]
["bitfinex","BTCUSD",1759254854804,0.36293377,113460.0,113450.0,10.1106762]
["bitfinex","BTCUSD",1759254855333,0.1866602,113460.0,113450.0,10.1106762]
["bitfinex","BTCUSD",1759254855813,0.36293377,113460.0,113450.0,10.1106762]
["bitfinex","BTCUSD",1759254856434,0.1866602,113460.0,113450.0,10.1106762]
["bitfinex","BTCUSD",1759254861262,0.1866602,113460.0,113450.0,9.89276721]
["bitfinex","BTCUSD",1759254861777,0.1866602,113460.0,113450.0,9.89272721]
["bitfinex","BTCUSD",1759254862838,0.1866602,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254863091,0.1866602,113460.0,113450.0,9.89272721]
["bitfinex","BTCUSD",1759254863649,0.1815702,113460.0,113450.0,9.89272721]
["bitfinex","BTCUSD",1759254864037,0.1815702,113460.0,113450.0,10.19272721]
["bitfinex","BTCUSD",1759254864659,0.1846202,113460.0,113450.0,10.03048721]
["bitfinex","BTCUSD",1759254864867,0.1846202,113460.0,113450.0,10.28444721]
["bitfinex","BTCUSD",1759254865068,0.36089377,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254865269,0.36292377,113460.0,113450.0,9.98444721]
["bitfinex","BTCUSD",1759254865724,0.1866502,113460.0,113450.0,9.98444721]
["bitfinex","BTCUSD",1759254865933,0.1866502,113460.0,113450.0,9.89272721]
["bitfinex","BTCUSD",1759254866126,0.1866502,113460.0,113450.0,9.98444721]
["bitfinex","BTCUSD",1759254866686,0.36292377,113460.0,113450.0,9.98444721]
["bitfinex","BTCUSD",1759254867088,0.1866502,113460.0,113450.0,9.98444721]
["bitfinex","BTCUSD",1759254867899,0.36292377,113460.0,113450.0,9.98440721]
["bitfinex","BTCUSD",1759254868518,0.36292377,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254868733,0.1866502,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254868939,0.1866502,113460.0,113450.0,9.98440721]
["bitfinex","BTCUSD",1759254870027,0.36292377,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254870242,0.36292377,113460.0,113450.0,9.89268721]
["bitfinex","BTCUSD",1759254871195,0.36292377,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254871576,0.36292377,113460.0,113450.0,9.89268721]
["bitfinex","BTCUSD",1759254871577,0.41686198,113460.0,113450.0,9.89268721]
["bitfinex","BTCUSD",1759254872151,0.41686198,113460.0,113450.0,9.63876721]
["bitfinex","BTCUSD",1759254872351,0.45230924,113460.0,113450.0,9.39793114]
["bitfinex","BTCUSD",1759254872626,0.45230924,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254872831,0.79230924,113460.0,113450.0,9.34793114]
["bitfinex","BTCUSD",1759254873234,0.79230924,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254873469,0.81879015,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254875461,0.90750162,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254876570,0.81879015,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254882122,0.81879015,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254885267,1.07263015,113460.0,113450.0,9.60181114]
["bitfinex","BTCUSD",1759254885668,1.07263015,113460.0,113450.0,9.10181114]
["bitfinex","BTCUSD",1759254886259,0.81879015,113460.0,113450.0,9.10181114]
["bitfinex","BTCUSD",1759254886583,1.07263015,113460.0,113450.0,9.10181114]
["bitfinex","BTCUSD",1759254887058,0.81879015,113460.0,113450.0,9.10181114]
["bitfinex","BTCUSD",1759254887208,1.07263015,113460.0,113450.0,9.10181114]
["bitfinex","BTCUSD",1759254888453,1.07263015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254888679,1.07263015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254888873,1.07263015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254889202,1.07263015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254890348,0.81879015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254890771,1.07259015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254890966,1.07259015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254891194,1.07259015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254891677,0.81879015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254891888,1.07259015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254893569,0.81879015,113460.0,113450.0,9.27802025]
["bitfinex","BTCUSD",1759254893783,0.81371015,113460.0,113450.0,9.10173114]
["bitfinex","BTCUSD",1759254893994,0.81371015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254894218,0.81579015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254894447,0.81371015,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254894873,0.81872015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254895114,0.81872015,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254895326,0.90743162,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254895971,0.81872015,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254896635,0.81872015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254896853,0.81872015,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254897297,0.81872015,113460.0,113450.0,8.84793114]
["bitfinex","BTCUSD",1759254897539,0.81872015,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254897982,0.89292684,113460.0,113450.0,9.10169114]
["bitfinex","BTCUSD",1759254899517,0.89292684,113460.0,113450.0,8.90006191]
["bitfinex","BTCUSD",1759254899985,0.81872015,113460.0,113450.0,8.90006191]
["bitfinex","BTCUSD",1759254900569,0.81872015,113460.0,113450.0,8.90002191]
["bitfinex","BTCUSD",1759254902379,0.81872015,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254902624,0.81872015,113460.0,113450.0,8.90002191]
["bitfinex","BTCUSD",1759254903903,1.07244015,113460.0,113450.0,8.90002191]
["bitfinex","BTCUSD",1759254904506,1.07244015,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254904720,1.07244015,113460.0,113450.0,8.90002191]
["bitfinex","BTCUSD",1759254905986,1.16115162,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254906184,1.16115162,113460.0,113450.0,8.89998191]
["bitfinex","BTCUSD",1759254907468,1.16115162,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254907682,1.16941791,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254909550,1.1884611,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254910093,1.16941791,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254915217,1.18845627,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254920401,1.33532817,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254920638,1.42706188,113460.0,113450.0,8.64630191]
["bitfinex","BTCUSD",1759254922230,1.42706188,113460.0,113450.0,8.23571062]
["bitfinex","BTCUSD",1759254924050,1.42706188,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254924051,1.7833308,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254924384,1.33522188,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254924523,1.7832108,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254926173,1.4378908,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254926372,1.7832108,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254926576,1.85097384,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254928371,1.85093384,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254928786,1.75925384,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254929004,1.76226237,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254929267,1.34089933,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254929455,1.15899015,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254929683,1.18914205,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254930008,0.84386205,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254930220,1.10566728,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254930431,0.72727015,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254930671,1.09742205,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254931566,0.81371015,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254931786,1.06727015,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254933821,1.06727015,113460.0,113450.0,7.99284246]
["bitfinex","BTCUSD",1759254934195,1.06727015,113460.0,113450.0,7.73928246]
["bitfinex","BTCUSD",1759254934398,1.06727015,113460.0,113450.0,7.99280246]
["bitfinex","BTCUSD",1759254935200,0.81371015,113460.0,113450.0,7.99280246]
["bitfinex","BTCUSD",1759254935406,1.06723015,113460.0,113450.0,7.99280246]
["bitfinex","BTCUSD",1759254935657,0.81371015,113460.0,113450.0,7.99280246]
["bitfinex","BTCUSD",1759254935833,1.06723015,113460.0,113450.0,7.99280246]
["bitfinex","BTCUSD",1759254936039,0.61095567,113460.0,113450.0,8.16909157]
["bitfinex","BTCUSD",1759254936290,0.78722924,113460.0,113450.0,8.16909157]
["bitfinex","BTCUSD",1759254936710,0.27095567,113460.0,113450.0,8.16909157]
["bitfinex","BTCUSD",1759254936895,0.1815702,113460.0,113450.0,8.16909157]
["bitfinex","BTCUSD",1759254937190,0.1815702,113460.0,113450.0,7.70255973]
["bitfinex","BTCUSD",1759254937413,0.1815702,113460.0,113450.0,8.04779973]
["bitfinex","BTCUSD",1759254937641,0.1815702,113460.0,113450.0,7.76970021]
["bitfinex","BTCUSD",1759254937882,0.1815702,113460.0,113450.0,8.11494021]
["bitfinex","BTCUSD",1759254938644,0.1815702,113460.0,113450.0,7.52627062]
["bitfinex","BTCUSD",1759254938645,0.44722924,113460.0,113450.0,7.52627062]
["bitfinex","BTCUSD",1759254938855,0.44722924,113460.0,113450.0,7.77975062]
["bitfinex","BTCUSD",1759254939055,0.44722924,113460.0,113450.0,7.95603973]
["bitfinex","BTCUSD",1759254939455,0.44722924,113460.0,113450.0,7.52627062]
["bitfinex","BTCUSD",1759254939664,0.44722924,113460.0,113450.0,7.95603973]
["bitfinex","BTCUSD",1759254940135,0.27095567,113460.0,113450.0,7.95603973]
["bitfinex","BTCUSD",1759254941035,0.1815702,113460.0,113450.0,7.95603973]
["bitfinex","BTCUSD",1759254942184,0.1815702,113460.0,113450.0,7.70255973]
["bitfinex","BTCUSD",1759254942397,0.1815702,113460.0,113450.0,7.95603973]
["bitfinex","BTCUSD",1759254943624,0.1815702,113460.0,113450.0,7.70255973]
["bitfinex","BTCUSD",1759254943810,0.1815702,113460.0,113450.0,7.95599973]
["bitfinex","BTCUSD",1759254945054,0.1815702,113460.0,113450.0,7.70255973]
["bitfinex","BTCUSD",1759254945267,0.1815702,113460.0,113450.0,7.95599973]
["bitfinex","BTCUSD",1759254946133,0.1815702,113460.0,113450.0,8.02307405]
["bitfinex","BTCUSD",1759254947074,0.1815702,113460.0,113450.0,8.02303405]
["bitfinex","BTCUSD",1759254949522,0.1815702,113460.0,113450.0,7.76963405]
["bitfinex","BTCUSD",1759254949721,0.1815702,113460.0,113450.0,8.02303405]
["bitfinex","BTCUSD",1759254949917,0.1815702,113460.0,113450.0,7.76963405]
["bitfinex","BTCUSD",1759254950233,0.1815702,113460.0,113450.0,8.02303405]
["bitfinex","BTCUSD",1759254951010,0.1815702,113460.0,113450.0,7.84266496]
["bitfinex","BTCUSD",1759254955360,0.1815702,113460.0,113450.0,8.34266496]
["bitfinex","BTCUSD",1759254959933,0.36318377,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254960184,0.45256924,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254960421,0.45256924,113460.0,113450.0,8.09922153]
["bitfinex","BTCUSD",1759254963314,0.45256924,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254963530,0.45256924,113460.0,113450.0,8.09918153]
["bitfinex","BTCUSD",1759254969688,0.45256924,113460.0,113450.0,8.09914153]
["bitfinex","BTCUSD",1759254972069,0.45256924,113460.0,113450.0,8.27543064]
["bitfinex","BTCUSD",1759254972530,0.44722924,113460.0,113450.0,8.27543064]
["bitfinex","BTCUSD",1759254972943,0.1815702,113460.0,113450.0,8.27543064]
["bitfinex","BTCUSD",1759254973715,0.35784377,113460.0,113450.0,8.27543064]
["bitfinex","BTCUSD",1759254975961,0.1815702,113460.0,113450.0,8.27539064]
["bitfinex","BTCUSD",1759254976177,0.45256924,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254976379,0.79256924,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254976742,0.81985325,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254976949,0.90148875,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254977344,0.89323154,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254977559,0.98194301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254977758,1.07366301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254977957,1.32686301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254979153,0.98194301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254979349,1.32686301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254979752,0.98194301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254979996,1.32686301,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254980746,1.32683502,113460.0,113450.0,7.84590153]
["bitfinex","BTCUSD",1759254981200,1.32683502,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254981617,0.98191502,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254981819,1.3268305,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254982027,1.4268305,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254982456,1.0819105,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254982660,1.4268305,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254983000,1.0819105,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254983207,1.4268305,113460.0,113450.0,7.34590153]
["bitfinex","BTCUSD",1759254984046,1.783055,113460.0,113450.0,6.86918566]
["bitfinex","BTCUSD",1759254984260,2.150015,113460.0,113450.0,6.86918566]
["bitfinex","BTCUSD",1759254984408,1.0819105,113460.0,113450.0,6.65574175]
["bitfinex","BTCUSD",1759254984614,1.7937905,113460.0,113450.0,6.65574175]
["bitfinex","BTCUSD",1759254985014,1.7937905,113460.0,113450.0,6.16302749]
["bitfinex","BTCUSD",1759254985209,1.7937905,113460.0,113450.0,5.94575714]
["bitfinex","BTCUSD",1759254985436,2.150015,113460.0,113450.0,5.79498451]
["bitfinex","BTCUSD",1759254985636,1.7937905,113460.0,113450.0,5.67798957]
["bitfinex","BTCUSD",1759254986062,2.150015,113460.0,113450.0,5.28157558]
["bitfinex","BTCUSD",1759254986209,1.691335,113460.0,113450.0,5.11340003]
["bitfinex","BTCUSD",1759254986431,2.150055,113460.0,113450.0,5.11340003]
["bitfinex","BTCUSD",1759254986632,2.150055,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254988091,1.438135,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254988285,2.150055,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254988704,1.438135,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254988922,2.150055,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254989423,1.438135,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254989612,2.150055,113460.0,113450.0,4.54693431]
["bitfinex","BTCUSD",1759254989849,2.150055,113460.0,113450.0,3.86529786]
["bitfinex","BTCUSD",1759254990060,2.150055,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254990706,1.438135,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254990868,1.0819105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254991970,1.7021505,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254992178,1.7939105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254993611,1.0819105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254993799,1.7939105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254994626,1.0819105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254994809,1.7939105,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254997930,2.150135,113460.0,113450.0,3.82317209]
["bitfinex","BTCUSD",1759254998048,2.150135,113460.0,113450.0,3.41016942]
["bitfinex","BTCUSD",1759255000862,2.150135,113460.0,113450.0,2.9553688]
["bitfinex","BTCUSD",1759255002459,2.150135,113460.0,113450.0,2.55358988]
["bitfinex","BTCUSD",1759255002682,2.26820416,113460.0,113450.0,2.20685757]
["bitfinex","BTCUSD",1759255002878,2.26820416,113460.0,113450.0,1.88063694]
["bitfinex","BTCUSD",1759255003106,2.26820416,113460.0,113450.0,1.80012491]
["bitfinex","BTCUSD",1759255003643,1.55620416,113460.0,113450.0,1.2775879]
["bitfinex","BTCUSD",1759255003926,2.63528416,113460.0,113450.0,1.14067755]
["bitfinex","BTCUSD",1759255004265,2.63528416,113460.0,113450.0,0.83862765]
["bitfinex","BTCUSD",1759255004604,1.55620416,113460.0,113450.0,0.51269021]
["bitfinex","BTCUSD",1759255004807,2.26820416,113460.0,113450.0,0.36765628]
["bitfinex","BTCUSD",1759255005127,1.55620416,113460.0,113450.0,0.10768509]
["bitfinex","BTCUSD",1759255005370,1.55620416,113460.0,113450.0,0.06626791]
["bitfinex","BTCUSD",1759255005579,2.26820416,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759255005710,1.55620416,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759255006110,2.26820416,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1759255007418,0.76431101,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1759255007581,0.76431101,113450.0,113380.0,0.07295609]
["bitfinex","BTCUSD",1759255007582,0.17638,113400.0,113380.0,0.07295609]
["bitfinex","BTCUSD",1759255007779,0.49181579,113390.0,113380.0,0.07295609]
["bitfinex","BTCUSD",1759255008003,0.49181579,113390.0,113370.0,0.42957298]
["bitfinex","BTCUSD",1759255008205,0.14927032,113380.0,113370.0,0.42957298]
["bitfinex","BTCUSD",1759255008416,0.23865579,113380.0,113360.0,0.18519166]
["bitfinex","BTCUSD",1759255008608,0.14927032,113370.0,113360.0,0.18519166]
["bitfinex","BTCUSD",1759255008852,0.14927032,113370.0,113360.0,0.43839838]
["bitfinex","BTCUSD",1759255009093,0.17313032,113370.0,113360.0,0.17641693]
["bitfinex","BTCUSD",1759255009330,0.17313032,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255010680,0.26251579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255011024,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255012834,0.26251579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255013153,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255013761,0.26251579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255013987,0.51567579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255014752,0.26251579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255014881,0.51567579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255015551,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255016177,0.26251579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255016514,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255018070,0.26251579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255018218,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255020278,0.26251579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255020442,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255023370,0.51567579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255023661,0.51567579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255026488,0.26251579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255026691,0.51567579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255026912,0.51563579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255027090,0.51563579,113370.0,113360.0,4.672e-05]
["bitfinex","BTCUSD",1759255028635,0.51563579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255029401,0.26251579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255029821,0.51563579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255030042,0.26251579,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255030392,0.17313032,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255032299,0.17313032,113370.0,113360.0,0.42959579]
["bitfinex","BTCUSD",1759255032624,0.17313032,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255032921,0.17313032,113370.0,113360.0,0.52139579]
["bitfinex","BTCUSD",1759255034610,0.17313032,113370.0,113360.0,0.17647579]
["bitfinex","BTCUSD",1759255034986,0.17313032,113370.0,113360.0,0.42955579]
["bitfinex","BTCUSD",1759255036217,0.17313032,113370.0,113360.0,1.15894126]
["bitfinex","BTCUSD",1759255036405,0.17313032,113370.0,113360.0,1.28089316]
["bitfinex","BTCUSD",1759255037748,0.17313032,113370.0,113360.0,0.93601316]
["bitfinex","BTCUSD",1759255037955,0.17313032,113370.0,113360.0,1.28085316]
["bitfinex","BTCUSD",1759255038979,0.17313032,113370.0,113360.0,0.93601316]
["bitfinex","BTCUSD",1759255039183,0.17313032,113370.0,113360.0,1.18905316]
["bitfinex","BTCUSD",1759255039398,0.17313032,113370.0,113360.0,0.93601316]
["bitfinex","BTCUSD",1759255039604,0.17313032,113370.0,113360.0,1.28081316]
["bitfinex","BTCUSD",1759255039982,0.17313032,113370.0,113360.0,1.78081316]
["bitfinex","BTCUSD",1759255040177,0.17313032,113370.0,113360.0,1.43601316]
["bitfinex","BTCUSD",1759255040379,0.17313032,113370.0,113360.0,1.48076644]
["bitfinex","BTCUSD",1759255040778,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255040973,0.17313032,113370.0,113360.0,1.48076644]
["bitfinex","BTCUSD",1759255042469,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255042906,0.17313032,113370.0,113360.0,1.48072644]
["bitfinex","BTCUSD",1759255043313,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255043633,0.17313032,113370.0,113360.0,1.48072644]
["bitfinex","BTCUSD",1759255044259,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255044467,0.17313032,113370.0,113360.0,1.48072644]
["bitfinex","BTCUSD",1759255045403,0.17313032,113370.0,113360.0,1.38896644]
["bitfinex","BTCUSD",1759255045622,0.17313032,113370.0,113360.0,1.48072644]
["bitfinex","BTCUSD",1759255048208,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255048405,0.17313032,113370.0,113360.0,1.48068644]
["bitfinex","BTCUSD",1759255050345,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255050573,0.17313032,113370.0,113360.0,1.48068644]
["bitfinex","BTCUSD",1759255055240,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255055447,0.17313032,113370.0,113360.0,1.48064644]
["bitfinex","BTCUSD",1759255059489,0.17313032,113370.0,113360.0,1.38884644]
["bitfinex","BTCUSD",1759255059669,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255059863,0.17313032,113370.0,113360.0,1.48060644]
["bitfinex","BTCUSD",1759255061197,0.17313032,113370.0,113360.0,1.13596644]
["bitfinex","BTCUSD",1759255061358,0.17313032,113370.0,113360.0,1.48060644]
["bitfinex","BTCUSD",1759255064899,0.07619609,113400.0,113380.0,0.3]
["bitfinex","BTCUSD",1759255065102,0.07295609,113400.0,113390.0,0.42926239]
["bitfinex","BTCUSD",1759255065263,0.07295609,113400.0,113390.0,0.52102239]
["bitfinex","BTCUSD",1759255065465,0.07295609,113400.0,113390.0,0.5296816]
["bitfinex","BTCUSD",1759255066104,0.07295609,113400.0,113390.0,0.1850416]
["bitfinex","BTCUSD",1759255066309,0.08512587,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1759255066510,0.23896438,113420.0,113410.0,0.42919129]
["bitfinex","BTCUSD",1759255066741,0.23572438,113420.0,113410.0,0.42919129]
["bitfinex","BTCUSD",1759255067164,0.25833438,113420.0,113410.0,0.42919129]
["bitfinex","BTCUSD",1759255067567,0.25838106,113420.0,113410.0,0.92919129]
["bitfinex","BTCUSD",1759255067767,0.18542497,113420.0,113410.0,0.92919129]
["bitfinex","BTCUSD",1759255068169,0.18325497,113420.0,113410.0,0.92919129]
["bitfinex","BTCUSD",1759255068373,0.17432519,113420.0,113410.0,0.67635129]
["bitfinex","BTCUSD",1759255068572,0.17432519,113420.0,113410.0,0.92919129]
["bitfinex","BTCUSD",1759255069697,0.17432519,113420.0,113410.0,0.92915129]
["bitfinex","BTCUSD",1759255070226,0.17649519,113420.0,113410.0,0.67635129]
["bitfinex","BTCUSD",1759255070441,0.17961519,113420.0,113410.0,0.67635129]
["bitfinex","BTCUSD",1759255070580,0.17961519,113420.0,113410.0,0.92915129]
["bitfinex","BTCUSD",1759255070784,0.18852552,113420.0,113410.0,0.92915129]
["bitfinex","BTCUSD",1759255071235,0.18540552,113420.0,113410.0,0.70153598]
["bitfinex","BTCUSD",1759255071436,0.18323552,113420.0,113410.0,0.87788727]
["bitfinex","BTCUSD",1759255071640,0.18323552,113420.0,113410.0,0.67635127]
["bitfinex","BTCUSD",1759255071787,0.18323552,113420.0,113410.0,0.92915127]
["bitfinex","BTCUSD",1759255073396,0.18323552,113420.0,113410.0,0.67635127]
["bitfinex","BTCUSD",1759255073572,0.18323552,113420.0,113410.0,0.92915127]
["bitfinex","BTCUSD",1759255074341,0.18323552,113420.0,113410.0,0.67635127]
["bitfinex","BTCUSD",1759255074656,0.18525552,113420.0,113410.0,0.92911127]
["bitfinex","BTCUSD",1759255074855,0.18323552,113420.0,113410.0,0.92911127]
["bitfinex","BTCUSD",1759255076534,0.18837552,113420.0,113410.0,0.67635127]
["bitfinex","BTCUSD",1759255076749,0.18837552,113420.0,113410.0,0.75275998]
["bitfinex","BTCUSD",1759255076981,0.18837552,113420.0,113410.0,0.92911127]
["bitfinex","BTCUSD",1759255079759,0.18837552,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255079760,0.27776099,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255079959,0.45409673,113420.0,113410.0,0.75271998]
["bitfinex","BTCUSD",1759255080485,0.86008877,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255080714,0.79409673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255080911,0.87048099,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255081254,1.04681673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255082728,0.79409673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255082903,1.04681673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255083119,0.79409673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255083287,1.04681673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255084424,0.79409673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255084640,1.04681673,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255085669,1.1354882,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255085921,1.07406185,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255086036,0.84787384,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255086244,1.10055384,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255086474,0.84787384,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255086674,1.10055384,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255089422,0.84787173,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255089839,1.10055173,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255090037,0.84787173,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255090240,1.10055173,113420.0,113410.0,0.49999998]
["bitfinex","BTCUSD",1759255090650,0.51635129,113410.0,113400.0,0.02441]
["bitfinex","BTCUSD",1759255090862,0.76072415,113410.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255091060,0.24639286,113400.0,113390.0,0.4535722]
["bitfinex","BTCUSD",1759255091366,0.24639286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255091570,0.26644286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255092421,0.26956286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255093119,0.26442286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255093669,0.26644286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255095413,0.26956286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255097156,0.26644286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255097552,0.26956286,113400.0,113390.0,0.4290622]
["bitfinex","BTCUSD",1759255098121,0.26956286,113400.0,113390.0,0.1763822]
["bitfinex","BTCUSD",1759255098329,0.4459297,113400.0,113380.0,0.20090764]
["bitfinex","BTCUSD",1759255098576,0.33395908,113390.0,113380.0,0.27715]
["bitfinex","BTCUSD",1759255098781,0.42549455,113390.0,113380.0,0.25264]
["bitfinex","BTCUSD",1759255098940,0.44853455,113390.0,113380.0,0.25264]
["bitfinex","BTCUSD",1759255099574,0.70117455,113390.0,113370.0,0.19950381]
["bitfinex","BTCUSD",1759255099779,0.15013314,113380.0,113370.0,0.19950381]
["bitfinex","BTCUSD",1759255099983,0.15013314,113380.0,113370.0,0.25264]
["bitfinex","BTCUSD",1759255099984,0.24454861,113380.0,113370.0,0.25264]
["bitfinex","BTCUSD",1759255100188,0.44588688,113380.0,113360.0,0.19954907]
["bitfinex","BTCUSD",1759255100384,0.11432547,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255100585,0.26445861,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255100991,0.26450527,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255102625,0.27354044,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255104407,0.27553044,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255104575,0.27354044,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255105522,0.27553044,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255105921,0.27354044,113380.0,113370.0,0.42905351]
["bitfinex","BTCUSD",1759255106588,0.27553044,113380.0,113370.0,0.19056118]
["bitfinex","BTCUSD",1759255106787,0.27857044,113380.0,113370.0,0.01414767]
["bitfinex","BTCUSD",1759255107436,0.45496869,113380.0,113360.0,0.19954907]
["bitfinex","BTCUSD",1759255107650,0.15347121,113370.0,113360.0,0.19954907]
["bitfinex","BTCUSD",1759255107847,0.15347121,113370.0,113350.0,0.1764016]
["bitfinex","BTCUSD",1759255107848,0.42231197,113370.0,113350.0,0.1764016]
["bitfinex","BTCUSD",1759255108074,0.15592073,113360.0,113350.0,0.1995216]
["bitfinex","BTCUSD",1759255108277,0.15592073,113360.0,113350.0,0.4290016]
["bitfinex","BTCUSD",1759255108411,0.18086073,113360.0,113350.0,0.1764016]
["bitfinex","BTCUSD",1759255108618,0.18086073,113360.0,113350.0,0.4290016]
["bitfinex","BTCUSD",1759255110545,0.18086073,113360.0,113350.0,0.4284543]
["bitfinex","BTCUSD",1759255114362,0.18086073,113360.0,113350.0,0.9284543]
["bitfinex","BTCUSD",1759255119465,0.18086073,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255119591,0.18086073,113360.0,113350.0,0.92904464]
["bitfinex","BTCUSD",1759255124887,0.18086073,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255125081,0.18086073,113360.0,113350.0,0.92900464]
["bitfinex","BTCUSD",1759255130015,0.18086073,113360.0,113350.0,1.31839011]
["bitfinex","BTCUSD",1759255130247,0.18086073,113360.0,113350.0,1.61839011]
["bitfinex","BTCUSD",1759255130898,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255131101,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255132055,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255132231,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255132449,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255132660,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255134062,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255134270,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255134913,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255135122,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255135533,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255135732,0.18086073,113360.0,113350.0,1.73664486]
["bitfinex","BTCUSD",1759255137314,0.18086073,113360.0,113350.0,1.39232486]
["bitfinex","BTCUSD",1759255137809,0.18086073,113360.0,113350.0,1.73656486]
["bitfinex","BTCUSD",1759255138893,0.18086073,113360.0,113350.0,1.64480486]
["bitfinex","BTCUSD",1759255139103,0.18086073,113360.0,113350.0,1.73656486]
["bitfinex","BTCUSD",1759255139509,0.18086073,113360.0,113350.0,1.09232486]
["bitfinex","BTCUSD",1759255139705,0.18086073,113360.0,113350.0,1.41007011]
["bitfinex","BTCUSD",1759255140121,0.18283073,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255140328,0.18601073,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255140542,0.18601073,113360.0,113350.0,0.92892464]
["bitfinex","BTCUSD",1759255141374,0.18601073,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255141628,0.3624398,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255141836,0.3624398,113360.0,113350.0,0.75248]
["bitfinex","BTCUSD",1759255142053,0.38894104,113360.0,113350.0,0.75248]
["bitfinex","BTCUSD",1759255142472,0.38894104,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255142711,0.47832651,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255143765,0.30189744,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255143988,0.47832651,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255148298,0.47832651,113360.0,113350.0,0.67644464]
["bitfinex","BTCUSD",1759255148913,0.47832651,113360.0,113350.0,0.5]
["bitfinex","BTCUSD",1759255151768,0.47832651,113360.0,113350.0,0.31778694]
["bitfinex","BTCUSD",1759255152182,0.47832651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255153927,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255155084,0.47832651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255155515,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255155689,0.47832651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255156069,0.54922744,113360.0,113350.0,0.67644458]
["bitfinex","BTCUSD",1759255156272,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255156622,0.73080651,113360.0,113350.0,0.75247994]
["bitfinex","BTCUSD",1759255157809,0.47832651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255158033,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255158993,0.73080651,113360.0,113350.0,0.67644458]
["bitfinex","BTCUSD",1759255159199,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255159993,0.73080651,113360.0,113350.0,0.67644458]
["bitfinex","BTCUSD",1759255160169,0.47832651,113360.0,113350.0,0.67644458]
["bitfinex","BTCUSD",1759255160397,0.73080651,113360.0,113350.0,0.49999994]
["bitfinex","BTCUSD",1759255161054,0.73080651,113360.0,113340.0,0.19957994]
["bitfinex","BTCUSD",1759255161261,0.14945003,113350.0,113340.0,0.45205994]
["bitfinex","BTCUSD",1759255161469,0.14945003,113350.0,113340.0,0.42893994]
["bitfinex","BTCUSD",1759255161679,0.17366003,113350.0,113340.0,0.42893994]
["bitfinex","BTCUSD",1759255161865,0.20016204,113350.0,113340.0,0.42893994]
["bitfinex","BTCUSD",1759255162501,0.20016204,113350.0,113340.0,0.17645994]
["bitfinex","BTCUSD",1759255162702,0.20016204,113350.0,113340.0,0.42893994]
["bitfinex","BTCUSD",1759255163124,0.20016204,113350.0,113340.0,0.32476084]
["bitfinex","BTCUSD",1759255163314,0.20230204,113350.0,113340.0,0.32476084]
["bitfinex","BTCUSD",1759255163505,0.20230204,113350.0,113340.0,0.42893994]
["bitfinex","BTCUSD",1759255163708,0.38187668,113350.0,113340.0,0.25248]
["bitfinex","BTCUSD",1759255163910,0.20543204,113350.0,113340.0,0.4289402]
["bitfinex","BTCUSD",1759255164779,0.20543204,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759255164987,0.20543204,113350.0,113340.0,0.4289402]
["bitfinex","BTCUSD",1759255165604,0.38187668,113350.0,113330.0,0.20889024]
["bitfinex","BTCUSD",1759255165808,0.15690756,113340.0,113330.0,0.46137024]
["bitfinex","BTCUSD",1759255166013,0.15904756,113340.0,113330.0,0.43809024]
["bitfinex","BTCUSD",1759255166219,0.18325756,113340.0,113330.0,0.43809024]
["bitfinex","BTCUSD",1759255166448,0.20663151,113340.0,113330.0,0.43809024]
["bitfinex","BTCUSD",1759255166655,0.20449151,113340.0,113330.0,0.43809024]
["bitfinex","BTCUSD",1759255167037,0.20449151,113340.0,113330.0,0.43855774]
["bitfinex","BTCUSD",1759255168200,0.17798756,113340.0,113330.0,0.43855774]
["bitfinex","BTCUSD",1759255168397,0.18325756,113340.0,113330.0,0.18607774]
["bitfinex","BTCUSD",1759255168641,0.18855586,113340.0,113330.0,0.43855774]
["bitfinex","BTCUSD",1759255170836,0.18855586,113340.0,113330.0,0.18607774]
["bitfinex","BTCUSD",1759255171038,0.18855586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255171351,0.18542586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255172426,0.18328586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255172838,0.18542586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255175166,0.18328586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255177737,0.18542586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255178106,0.18328586,113340.0,113330.0,0.93851774]
["bitfinex","BTCUSD",1759255184670,0.18328586,113340.0,113330.0,0.68607774]
["bitfinex","BTCUSD",1759255184871,0.18328586,113340.0,113330.0,0.93847774]
["bitfinex","BTCUSD",1759255189683,0.18328586,113340.0,113330.0,0.68607774]
["bitfinex","BTCUSD",1759255189959,0.18328586,113340.0,113330.0,0.93847774]
["bitfinex","BTCUSD",1759255190590,0.18328586,113340.0,113330.0,0.68607774]
["bitfinex","BTCUSD",1759255190810,0.18328586,113340.0,113330.0,0.93847774]
["bitfinex","BTCUSD",1759255200867,0.18328586,113340.0,113330.0,1.96786321]
["bitfinex","BTCUSD",1759255201292,0.18328586,113340.0,113330.0,1.71546321]
["bitfinex","BTCUSD",1759255201494,0.18328586,113340.0,113330.0,2.05962321]
["bitfinex","BTCUSD",1759255201819,0.18328586,113340.0,113330.0,2.08977511]
["bitfinex","BTCUSD",1759255202314,0.18328586,113340.0,113330.0,2.4464715]
["bitfinex","BTCUSD",1759255202675,0.18328586,113340.0,113330.0,1.74561511]
["bitfinex","BTCUSD",1759255203080,0.18328586,113340.0,113330.0,2.08973511]
["bitfinex","BTCUSD",1759255203910,0.18328586,113340.0,113330.0,1.99793511]
["bitfinex","BTCUSD",1759255204461,0.18328586,113340.0,113330.0,1.64088697]
["bitfinex","BTCUSD",1759255204647,0.18328586,113340.0,113330.0,1.98500697]
["bitfinex","BTCUSD",1759255204802,0.18328586,113340.0,113330.0,1.74480975]
["bitfinex","BTCUSD",1759255205010,0.18328586,113340.0,113330.0,2.08892975]
["bitfinex","BTCUSD",1759255205778,0.18328586,113340.0,113330.0,1.74480975]
["bitfinex","BTCUSD",1759255206416,0.18328586,113340.0,113330.0,2.08892975]
["bitfinex","BTCUSD",1759255206624,0.18328586,113340.0,113330.0,1.74480975]
["bitfinex","BTCUSD",1759255206836,0.18328586,113340.0,113330.0,1.41465785]
["bitfinex","BTCUSD",1759255207046,0.18834586,113340.0,113330.0,1.07707238]
["bitfinex","BTCUSD",1759255207472,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255207678,0.18834586,113340.0,113330.0,0.98527238]
["bitfinex","BTCUSD",1759255208102,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255208349,0.18834586,113340.0,113330.0,0.98527238]
["bitfinex","BTCUSD",1759255208561,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255209174,0.18328586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255209893,0.18529586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255210095,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255210538,0.18834586,113340.0,113330.0,0.98527238]
["bitfinex","BTCUSD",1759255210747,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255212058,0.18834586,113340.0,113330.0,0.98527238]
["bitfinex","BTCUSD",1759255212198,0.18834586,113340.0,113330.0,1.23755238]
["bitfinex","BTCUSD",1759255212405,0.18834586,113340.0,113330.0,0.67647485]
["bitfinex","BTCUSD",1759255212606,0.36480606,113340.0,113330.0,0.92875485]
["bitfinex","BTCUSD",1759255212835,0.36480606,113340.0,113330.0,0.75227908]
["bitfinex","BTCUSD",1759255213039,0.36480606,113340.0,113330.0,0.69823856]
["bitfinex","BTCUSD",1759255213214,0.36480606,113340.0,113330.0,0.92875556]
["bitfinex","BTCUSD",1759255213447,0.18834586,113340.0,113330.0,0.92875556]
["bitfinex","BTCUSD",1759255213882,0.36480606,113340.0,113330.0,0.92875556]
["bitfinex","BTCUSD",1759255214086,0.18834586,113340.0,113330.0,0.92875556]
["bitfinex","BTCUSD",1759255214557,0.36480606,113340.0,113330.0,0.92875556]
["bitfinex","BTCUSD",1759255214759,0.36480606,113340.0,113330.0,0.42875577]
["bitfinex","BTCUSD",1759255215107,0.18834586,113340.0,113330.0,0.42875577]
["bitfinex","BTCUSD",1759255215307,0.36480606,113340.0,113330.0,0.42875577]
["bitfinex","BTCUSD",1759255215660,0.45419153,113340.0,113320.0,0.20012761]
["bitfinex","BTCUSD",1759255215872,0.1605953,113330.0,113320.0,0.20012761]
["bitfinex","BTCUSD",1759255216072,0.1605953,113330.0,113320.0,0.42912761]
["bitfinex","BTCUSD",1759255216282,0.1854753,113330.0,113320.0,0.42912761]
["bitfinex","BTCUSD",1759255216498,0.1874853,113330.0,113320.0,0.42912761]
["bitfinex","BTCUSD",1759255216699,0.1874853,113330.0,113320.0,0.92912761]
["bitfinex","BTCUSD",1759255216879,0.1874853,113330.0,113320.0,0.67684761]
["bitfinex","BTCUSD",1759255217086,0.1874853,113330.0,113320.0,0.92912761]
["bitfinex","BTCUSD",1759255217561,0.36396107,113330.0,113320.0,0.67689135]
["bitfinex","BTCUSD",1759255217772,0.36396107,113330.0,113320.0,0.92917135]
["bitfinex","BTCUSD",1759255217900,0.36396107,113330.0,113320.0,0.5004]
["bitfinex","BTCUSD",1759255218101,0.36396107,113330.0,113320.0,0.75268]
["bitfinex","BTCUSD",1759255220192,0.1874853,113330.0,113320.0,0.92917135]
["bitfinex","BTCUSD",1759255222639,0.36396107,113330.0,113320.0,0.92917135]
["bitfinex","BTCUSD",1759255223192,0.36396107,113330.0,113320.0,0.5004]
["bitfinex","BTCUSD",1759255223392,0.45334654,113330.0,113320.0,0.5004]
["bitfinex","BTCUSD",1759255223961,0.47985794,113330.0,113320.0,0.5004]
["bitfinex","BTCUSD",1759255224746,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255224959,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255225610,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255225766,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255227468,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255227623,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255230275,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255230475,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255230678,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255230878,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255231037,0.47985794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255231233,0.73213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255232581,0.82084941,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255232802,1.16084941,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255233489,1.07213794,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1759255234671,0.17650692,113310.0,113290.0,0.10069566]
["bitfinex","BTCUSD",1759255234882,0.15690914,113300.0,113290.0,0.28605569]
["bitfinex","BTCUSD",1759255235383,0.45187711,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1759255235586,0.45187711,113300.0,113280.0,0.18571341]
["bitfinex","BTCUSD",1759255235787,0.15171446,113290.0,113280.0,0.18571341]
["bitfinex","BTCUSD",1759255236187,0.17546446,113290.0,113280.0,0.1858371]
["bitfinex","BTCUSD",1759255237175,0.35200254,113290.0,113280.0,0.17700942]
["bitfinex","BTCUSD",1759255237377,0.35731254,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255237574,0.18077446,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255237980,0.35731254,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255238415,0.17753446,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255238577,0.17546446,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255239225,0.35200254,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255239554,0.17546446,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255241211,0.35407254,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255241719,0.17753446,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255241922,0.02375,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255242148,0.17430974,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255242333,0.35084782,113290.0,113280.0,0.17707736]
["bitfinex","BTCUSD",1759255242911,0.35615782,113290.0,113270.0,0.3]
["bitfinex","BTCUSD",1759255243111,0.1574617,113280.0,113270.0,0.73782994]
["bitfinex","BTCUSD",1759255243478,0.1812117,113280.0,113270.0,0.73782994]
["bitfinex","BTCUSD",1759255243688,0.18039878,113280.0,113270.0,0.73782994]
["bitfinex","BTCUSD",1759255245585,0.17986233,113280.0,113270.0,0.73782994]
["bitfinex","BTCUSD",1759255246749,0.17986233,113280.0,113270.0,0.48550994]
["bitfinex","BTCUSD",1759255246952,0.17984184,113280.0,113270.0,0.73782994]
["bitfinex","BTCUSD",1759255247123,0.17984184,113280.0,113270.0,0.82721541]
["bitfinex","BTCUSD",1759255248340,0.17984184,113280.0,113270.0,1.16721541]
["bitfinex","BTCUSD",1759255248760,0.17984184,113280.0,113270.0,0.91489541]
["bitfinex","BTCUSD",1759255248960,0.17984184,113280.0,113270.0,1.25905541]
["bitfinex","BTCUSD",1759255249377,0.17984184,113280.0,113270.0,0.91489541]
["bitfinex","BTCUSD",1759255250000,0.17984184,113280.0,113270.0,1.25905541]
["bitfinex","BTCUSD",1759255250562,0.17756628,113280.0,113270.0,1.25905541]
["bitfinex","BTCUSD",1759255251754,0.17756628,113280.0,113270.0,0.91489541]
["bitfinex","BTCUSD",1759255251963,0.17756628,113280.0,113270.0,1.25905541]
["bitfinex","BTCUSD",1759255252170,0.17756628,113280.0,113270.0,1.16721541]
["bitfinex","BTCUSD",1759255252377,0.17756628,113280.0,113270.0,0.91489541]
["bitfinex","BTCUSD",1759255252587,0.17756628,113280.0,113270.0,0.82550994]
["bitfinex","BTCUSD",1759255252997,0.17756628,113280.0,113270.0,1.16966994]
["bitfinex","BTCUSD",1759255259353,0.17756628,113280.0,113270.0,1.07782994]
["bitfinex","BTCUSD",1759255259553,0.17756628,113280.0,113270.0,1.16966994]
["bitfinex","BTCUSD",1759255259759,0.17756628,113280.0,113270.0,0.97318187]
["bitfinex","BTCUSD",1759255259934,0.17756628,113280.0,113270.0,1.14972343]
["bitfinex","BTCUSD",1759255260299,0.17756628,113280.0,113270.0,0.80556343]
["bitfinex","BTCUSD",1759255260476,0.17756628,113280.0,113270.0,1.14972343]
["bitfinex","BTCUSD",1759255260911,0.17756628,113280.0,113270.0,1.06671189]
["bitfinex","BTCUSD",1759255261122,0.17756628,113280.0,113270.0,1.15855189]
["bitfinex","BTCUSD",1759255261327,0.17756628,113280.0,113270.0,0.81439189]
["bitfinex","BTCUSD",1759255261535,0.17756628,113280.0,113270.0,1.06671189]
["bitfinex","BTCUSD",1759255262272,0.17756628,113280.0,113270.0,0.73769002]
["bitfinex","BTCUSD",1759255266918,0.17756628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255267121,0.17756628,113280.0,113270.0,0.73769002]
["bitfinex","BTCUSD",1759255268595,0.18273628,113280.0,113270.0,0.73769002]
["bitfinex","BTCUSD",1759255268750,0.17756628,113280.0,113270.0,0.73769002]
["bitfinex","BTCUSD",1759255268944,0.17959628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255269217,0.17756628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255269698,0.17756628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255269920,0.17756628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255271532,0.18273628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255271726,0.17756628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255274727,0.17756628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255274930,0.17756628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255276379,0.17959628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255276521,0.18273628,113280.0,113270.0,0.48537002]
["bitfinex","BTCUSD",1759255276733,0.18273628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255277481,0.17756628,113280.0,113270.0,0.73765002]
["bitfinex","BTCUSD",1759255282856,0.17756628,113280.0,113270.0,1.12703549]
["bitfinex","BTCUSD",1759255283445,0.17756628,113280.0,113270.0,1.62703549]
["bitfinex","BTCUSD",1759255283806,0.17756628,113280.0,113270.0,1.65718739]
["bitfinex","BTCUSD",1759255288905,0.17756628,113280.0,113270.0,1.99718739]
["bitfinex","BTCUSD",1759255289120,0.43946819,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759255289331,0.07295609,113320.0,113310.0,0.42878692]
["bitfinex","BTCUSD",1759255289728,0.12676809,113320.0,113310.0,0.42878692]
["bitfinex","BTCUSD",1759255290335,0.12723481,113320.0,113310.0,0.42878692]
["bitfinex","BTCUSD",1759255290545,0.05427872,113320.0,113310.0,0.42878692]
["bitfinex","BTCUSD",1759255290922,0.05427872,113320.0,113310.0,0.92878692]
["bitfinex","BTCUSD",1759255291127,0.07701872,113320.0,113310.0,0.92878692]
["bitfinex","BTCUSD",1759255292328,0.07911872,113320.0,113310.0,0.92878692]
["bitfinex","BTCUSD",1759255293011,0.07701872,113320.0,113310.0,0.93778329]
["bitfinex","BTCUSD",1759255293427,0.07701872,113320.0,113310.0,0.92878692]
["bitfinex","BTCUSD",1759255294448,0.07701872,113320.0,113310.0,0.67650692]
["bitfinex","BTCUSD",1759255294654,0.07701872,113320.0,113310.0,1.27650692]
["bitfinex","BTCUSD",1759255294819,0.07701872,113320.0,113310.0,1.62058692]
["bitfinex","BTCUSD",1759255296451,0.07701872,113320.0,113310.0,1.27650692]
["bitfinex","BTCUSD",1759255296654,0.07701872,113320.0,113310.0,1.22874692]
["bitfinex","BTCUSD",1759255296857,0.07701872,113320.0,113310.0,1.32058692]
["bitfinex","BTCUSD",1759255297061,0.07701872,113320.0,113310.0,1.23762956]
["bitfinex","BTCUSD",1759255297266,0.07701872,113320.0,113310.0,1.32946956]
["bitfinex","BTCUSD",1759255297724,0.07701872,113320.0,113310.0,1.23762956]
["bitfinex","BTCUSD",1759255297899,0.07911872,113320.0,113310.0,1.23762956]
["bitfinex","BTCUSD",1759255298223,0.07701872,113320.0,113310.0,1.32946956]
["bitfinex","BTCUSD",1759255298625,0.07701872,113320.0,113310.0,0.98534956]
["bitfinex","BTCUSD",1759255298831,0.08227872,113320.0,113310.0,1.32946956]
["bitfinex","BTCUSD",1759255299029,0.07701872,113320.0,113310.0,1.32946956]
["bitfinex","BTCUSD",1759255299436,0.07911872,113320.0,113310.0,1.32942956]
["bitfinex","BTCUSD",1759255299635,0.0600024,113320.0,113310.0,1.32942956]
["bitfinex","BTCUSD",1759255300753,0.0600024,113320.0,113310.0,1.31807348]
["bitfinex","BTCUSD",1759255301266,0.0600024,113320.0,113310.0,1.32942948]
["bitfinex","BTCUSD",1759255301487,0.0600024,113320.0,113310.0,1.23758948]
["bitfinex","BTCUSD",1759255301699,0.0652624,113320.0,113310.0,0.97650684]
["bitfinex","BTCUSD",1759255302123,0.0652624,113320.0,113310.0,1.22966684]
["bitfinex","BTCUSD",1759255302774,0.0600024,113320.0,113310.0,1.22966684]
["bitfinex","BTCUSD",1759255303023,0.0600024,113320.0,113310.0,1.23834501]
["bitfinex","BTCUSD",1759255304122,0.0600024,113320.0,113310.0,0.97650684]
["bitfinex","BTCUSD",1759255304302,0.0600024,113320.0,113310.0,1.22962684]
["bitfinex","BTCUSD",1759255306724,0.0600024,113320.0,113310.0,1.52962684]
["bitfinex","BTCUSD",1759255307033,0.0600024,113320.0,113310.0,1.64916421]
["bitfinex","BTCUSD",1759255307460,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255307640,0.0600024,113320.0,113310.0,1.74088421]
["bitfinex","BTCUSD",1759255309403,0.0600024,113320.0,113310.0,1.74080421]
["bitfinex","BTCUSD",1759255309548,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255309967,0.0600024,113320.0,113310.0,1.74080421]
["bitfinex","BTCUSD",1759255310563,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255310775,0.0600024,113320.0,113310.0,1.74080421]
["bitfinex","BTCUSD",1759255311327,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255311525,0.0600024,113320.0,113310.0,1.74076421]
["bitfinex","BTCUSD",1759255312835,0.0600024,113320.0,113310.0,1.74072421]
["bitfinex","BTCUSD",1759255313574,0.0600024,113320.0,113310.0,1.64884421]
["bitfinex","BTCUSD",1759255313782,0.0600024,113320.0,113310.0,1.74064421]
["bitfinex","BTCUSD",1759255316155,0.0600024,113320.0,113310.0,1.74060421]
["bitfinex","BTCUSD",1759255317696,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255317900,0.0600024,113320.0,113310.0,1.64876421]
["bitfinex","BTCUSD",1759255318082,0.0600024,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255318328,0.0600024,113320.0,113310.0,1.74056421]
["bitfinex","BTCUSD",1759255319277,0.0620524,113320.0,113310.0,1.64876421]
["bitfinex","BTCUSD",1759255319517,0.0620524,113320.0,113310.0,1.30665874]
["bitfinex","BTCUSD",1759255319518,0.0652524,113320.0,113310.0,1.30665874]
["bitfinex","BTCUSD",1759255319781,0.0600024,113320.0,113310.0,1.65133874]
["bitfinex","BTCUSD",1759255320212,0.0600024,113320.0,113310.0,1.30665874]
["bitfinex","BTCUSD",1759255320429,0.0652524,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255320632,0.0652524,113320.0,113310.0,1.02118684]
["bitfinex","BTCUSD",1759255320840,0.0652524,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255321248,0.0652524,113320.0,113310.0,0.92942684]
["bitfinex","BTCUSD",1759255321487,0.0620524,113320.0,113310.0,0.92942684]
["bitfinex","BTCUSD",1759255321853,0.0620524,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255322257,0.0652524,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255322658,0.0620524,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255323692,0.0600024,113320.0,113310.0,0.92938684]
["bitfinex","BTCUSD",1759255323896,0.0600024,113320.0,113310.0,0.95953874]
["bitfinex","BTCUSD",1759255324099,0.0600024,113320.0,113310.0,1.34892421]
["bitfinex","BTCUSD",1759255325916,0.0600024,113320.0,113310.0,1.34896421]
["bitfinex","BTCUSD",1759255326122,0.0600024,113320.0,113310.0,1.44076421]
["bitfinex","BTCUSD",1759255328885,0.0600024,113320.0,113310.0,1.44080421]
["bitfinex","BTCUSD",1759255329126,0.0652524,113320.0,113310.0,1.44080421]
["bitfinex","BTCUSD",1759255329347,0.0600024,113320.0,113310.0,1.44080421]
["bitfinex","BTCUSD",1759255330160,0.0600024,113320.0,113310.0,1.34908421]
["bitfinex","BTCUSD",1759255330341,0.0600024,113320.0,113310.0,1.44088421]
["bitfinex","BTCUSD",1759255330779,0.0600024,113320.0,113310.0,1.44084421]
["bitfinex","BTCUSD",1759255331019,0.0600024,113320.0,113310.0,1.41069231]
["bitfinex","BTCUSD",1759255331228,0.0600024,113320.0,113310.0,1.44084421]
["bitfinex","BTCUSD",1759255332017,0.0620524,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255332228,0.0652524,113320.0,113310.0,0.97650684]
["bitfinex","BTCUSD",1759255332432,0.0652524,113320.0,113310.0,1.32122684]
["bitfinex","BTCUSD",1759255333977,0.0652524,113320.0,113310.0,1.22942684]
["bitfinex","BTCUSD",1759255334185,0.0652524,113320.0,113310.0,1.32122684]
["bitfinex","BTCUSD",1759255334686,0.0652524,113320.0,113310.0,0.97650684]
["bitfinex","BTCUSD",1759255334866,0.0652524,113320.0,113310.0,1.32122684]
["bitfinex","BTCUSD",1759255335431,0.0652524,113320.0,113310.0,0.67650684]
["bitfinex","BTCUSD",1759255335633,0.0652524,113320.0,113310.0,0.92942684]
["bitfinex","BTCUSD",1759255338029,0.0600024,113320.0,113310.0,0.92942684]
["bitfinex","BTCUSD",1759255339794,0.0600024,113320.0,113310.0,1.55957874]
["bitfinex","BTCUSD",1759255340031,0.0600024,113320.0,113310.0,1.64896421]
["bitfinex","BTCUSD",1759255340345,0.0620524,113320.0,113310.0,1.39604421]
["bitfinex","BTCUSD",1759255340616,0.0620524,113320.0,113310.0,1.74068421]
["bitfinex","BTCUSD",1759255340820,0.0600024,113320.0,113310.0,1.74068421]
["bitfinex","BTCUSD",1759255343368,0.0600024,113320.0,113310.0,1.49509408]
["bitfinex","BTCUSD",1759255343871,0.0600024,113320.0,113310.0,1.74068408]
["bitfinex","BTCUSD",1759255346245,0.0620524,113320.0,113310.0,1.74048408]
["bitfinex","BTCUSD",1759255346457,0.0620524,113320.0,113310.0,1.64868408]
["bitfinex","BTCUSD",1759255346703,0.0600024,113320.0,113310.0,1.74048408]
["bitfinex","BTCUSD",1759255347986,0.0600024,113320.0,113310.0,1.39604408]
["bitfinex","BTCUSD",1759255348186,0.0600024,113320.0,113310.0,1.64860408]
["bitfinex","BTCUSD",1759255348394,0.0600024,113320.0,113310.0,1.74044408]
["bitfinex","BTCUSD",1759255350624,0.0600024,113320.0,113310.0,1.39604408]
["bitfinex","BTCUSD",1759255350996,0.0600024,113320.0,113310.0,1.74052408]
["bitfinex","BTCUSD",1759255351734,0.00295,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759255351971,0.00295,113350.0,113340.0,0.4291002]
["bitfinex","BTCUSD",1759255352177,0.005,113350.0,113340.0,0.4537702]
["bitfinex","BTCUSD",1759255353569,0.005,113350.0,113340.0,0.4537302]
["bitfinex","BTCUSD",1759255353781,0.02951,113350.0,113340.0,0.4536902]
["bitfinex","BTCUSD",1759255354027,0.02951,113350.0,113340.0,0.7011302]
["bitfinex","BTCUSD",1759255354244,0.02951,113350.0,113340.0,0.9536502]
["bitfinex","BTCUSD",1759255355453,0.02951,113350.0,113340.0,0.9536102]
["bitfinex","BTCUSD",1759255356183,0.02951,113350.0,113340.0,0.7011302]
["bitfinex","BTCUSD",1759255356391,0.02951,113350.0,113340.0,0.9535702]
["bitfinex","BTCUSD",1759255356827,0.02951,113350.0,113340.0,0.9536102]
["bitfinex","BTCUSD",1759255357767,0.02951,113350.0,113340.0,0.7011302]
["bitfinex","BTCUSD",1759255357976,0.02951,113350.0,113340.0,0.9535702]
["bitfinex","BTCUSD",1759255358584,0.02951,113350.0,113340.0,0.7011302]
["bitfinex","BTCUSD",1759255358811,0.02951,113350.0,113340.0,0.9535702]
["bitfinex","BTCUSD",1759255360070,0.02951,113350.0,113340.0,0.9535302]
["bitfinex","BTCUSD",1759255360494,0.20595464,113350.0,113340.0,0.77707]
["bitfinex","BTCUSD",1759255360707,0.63534011,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255361192,0.66184582,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255362089,0.66134582,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255364272,0.91370582,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255364473,0.91386582,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255366172,0.92212577,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255366399,0.68863812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255366626,0.94115812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255367073,0.68863812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255367481,0.94115812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255368756,0.68863812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255368954,0.94115812,113350.0,113340.0,0.52467]
["bitfinex","BTCUSD",1759255370453,0.94115812,113350.0,113340.0,0.02467]
["bitfinex","BTCUSD",1759255371333,0.92212577,113350.0,113340.0,0.02467]
["bitfinex","BTCUSD",1759255372136,0.94115517,113350.0,113340.0,0.02467]
["bitfinex","BTCUSD",1759255372582,0.92212577,113350.0,113340.0,0.02467]
["bitfinex","BTCUSD",1759255372759,0.17647577,113330.0,113320.0,0.23837624]
["bitfinex","BTCUSD",1759255372894,0.17647577,113330.0,113320.0,0.41491316]
["bitfinex","BTCUSD",1759255373098,0.20463577,113330.0,113320.0,0.41491316]
["bitfinex","BTCUSD",1759255373753,0.20463577,113330.0,113320.0,0.42373772]
["bitfinex","BTCUSD",1759255377014,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255378688,0.02816,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255378903,0.02324,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255379797,0.20167577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255380254,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255383207,0.20463577,113330.0,113320.0,0.17871211]
["bitfinex","BTCUSD",1759255383414,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255383546,0.20463577,113330.0,113320.0,0.17871211]
["bitfinex","BTCUSD",1759255383743,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255383957,0.02816,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255385028,0.0252,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255385240,0.02324,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255385644,0.02816,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255385887,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255386508,0.02816,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255386952,0.20463577,113330.0,113320.0,0.43103211]
["bitfinex","BTCUSD",1759255387155,0.20463577,113330.0,113320.0,0.42881135]
["bitfinex","BTCUSD",1759255387578,0.20463577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255387782,0.20463577,113330.0,113320.0,0.42881135]
["bitfinex","BTCUSD",1759255389132,0.20463577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255389564,0.20463577,113330.0,113320.0,0.42881135]
["bitfinex","BTCUSD",1759255391060,0.20463577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255391267,0.20463577,113330.0,113320.0,0.42881135]
["bitfinex","BTCUSD",1759255391910,0.20463577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255392123,0.20463577,113330.0,113320.0,0.42881135]
["bitfinex","BTCUSD",1759255393466,0.20463577,113330.0,113320.0,0.41600007]
["bitfinex","BTCUSD",1759255393666,0.02816,113330.0,113320.0,0.41600007]
["bitfinex","BTCUSD",1759255394551,0.20463577,113330.0,113320.0,0.41600007]
["bitfinex","BTCUSD",1759255395928,0.20463577,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255396126,0.17649135,113320.0,113310.0,0.02366]
["bitfinex","BTCUSD",1759255396330,0.17945135,113320.0,113300.0,0.47650852]
["bitfinex","BTCUSD",1759255396584,0.27081239,113310.0,113300.0,0.2001825]
["bitfinex","BTCUSD",1759255396811,0.27081239,113310.0,113290.0,0.43765792]
["bitfinex","BTCUSD",1759255397056,0.1794825,113300.0,113290.0,0.46178464]
["bitfinex","BTCUSD",1759255397270,0.2046825,113300.0,113290.0,0.17697774]
["bitfinex","BTCUSD",1759255397477,0.29406797,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255397688,0.29406797,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255398235,0.11262547,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255398464,0.02324,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255400409,0.02324,113300.0,113290.0,0.8071567]
["bitfinex","BTCUSD",1759255400686,0.02324,113300.0,113290.0,0.89654217]
["bitfinex","BTCUSD",1759255401333,0.02324,113300.0,113290.0,1.23654217]
["bitfinex","BTCUSD",1759255403149,0.02324,113300.0,113290.0,1.58162217]
["bitfinex","BTCUSD",1759255403719,0.02324,113300.0,113290.0,1.23654217]
["bitfinex","BTCUSD",1759255404079,0.02324,113300.0,113290.0,1.58158217]
["bitfinex","BTCUSD",1759255404881,1e-08,113300.0,113290.0,1.58158217]
["bitfinex","BTCUSD",1759255405226,1e-08,113300.0,113290.0,1.63071755]
["bitfinex","BTCUSD",1759255405466,1e-08,113300.0,113290.0,2.13071755]
["bitfinex","BTCUSD",1759255407312,1e-08,113300.0,113290.0,2.48779764]
["bitfinex","BTCUSD",1759255407554,1e-08,113300.0,113290.0,2.61279764]
["bitfinex","BTCUSD",1759255408064,1e-08,113300.0,113290.0,2.98003764]
["bitfinex","BTCUSD",1759255408470,1e-08,113300.0,113290.0,2.26775764]
["bitfinex","BTCUSD",1759255408973,1e-08,113300.0,113290.0,2.97999764]
["bitfinex","BTCUSD",1759255410521,1e-08,113300.0,113290.0,2.52083764]
["bitfinex","BTCUSD",1759255410762,1e-08,113300.0,113290.0,2.97995764]
["bitfinex","BTCUSD",1759255410968,1e-08,113300.0,113290.0,2.97991764]
["bitfinex","BTCUSD",1759255411174,1e-08,113300.0,113290.0,2.52075764]
["bitfinex","BTCUSD",1759255411378,1e-08,113300.0,113290.0,2.97987764]
["bitfinex","BTCUSD",1759255412270,1e-08,113300.0,113290.0,2.52075764]
["bitfinex","BTCUSD",1759255412478,1e-08,113300.0,113290.0,2.97983764]
["bitfinex","BTCUSD",1759255413277,1e-08,113300.0,113290.0,2.26775764]
["bitfinex","BTCUSD",1759255413491,1e-08,113300.0,113290.0,2.88799764]
["bitfinex","BTCUSD",1759255413694,1e-08,113300.0,113290.0,2.97979764]
["bitfinex","BTCUSD",1759255414890,1e-08,113300.0,113290.0,2.26775764]
["bitfinex","BTCUSD",1759255415023,1e-08,113300.0,113290.0,2.97975764]
["bitfinex","BTCUSD",1759255415858,1e-08,113300.0,113290.0,2.97971764]
["bitfinex","BTCUSD",1759255416279,1e-08,113300.0,113290.0,2.26775764]
["bitfinex","BTCUSD",1759255416492,1e-08,113300.0,113290.0,2.97971764]
["bitfinex","BTCUSD",1759255417288,1e-08,113300.0,113290.0,2.26775764]
["bitfinex","BTCUSD",1759255417499,1e-08,113300.0,113290.0,2.97967764]
["bitfinex","BTCUSD",1759255417688,1e-08,113300.0,113290.0,2.97963764]
["bitfinex","BTCUSD",1759255417824,0.07609609,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759255418027,0.07295609,113340.0,113330.0,0.45942767]
["bitfinex","BTCUSD",1759255418240,0.07809614,113340.0,113330.0,0.48205767]
["bitfinex","BTCUSD",1759255419081,0.00514005,113340.0,113330.0,0.48205767]
["bitfinex","BTCUSD",1759255419286,0.47786662,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759255419524,0.48505643,113360.0,113350.0,0.42920464]
["bitfinex","BTCUSD",1759255419752,0.48505643,113360.0,113350.0,0.45183464]
["bitfinex","BTCUSD",1759255419930,0.50834643,113360.0,113350.0,0.95183464]
["bitfinex","BTCUSD",1759255420487,0.61181941,113360.0,113350.0,0.69907464]
["bitfinex","BTCUSD",1759255420687,0.61181941,113360.0,113350.0,0.95175464]
["bitfinex","BTCUSD",1759255421114,0.27181941,113360.0,113350.0,0.95175464]
["bitfinex","BTCUSD",1759255421332,0.61181941,113360.0,113350.0,0.69907464]
["bitfinex","BTCUSD",1759255421551,0.61181941,113360.0,113350.0,0.77539]
["bitfinex","BTCUSD",1759255422286,0.61181941,113360.0,113350.0,0.95183464]
["bitfinex","BTCUSD",1759255422892,0.61181941,113360.0,113350.0,0.69907464]
["bitfinex","BTCUSD",1759255423109,0.61181941,113360.0,113350.0,0.95183464]
["bitfinex","BTCUSD",1759255423354,0.61181941,113360.0,113350.0,0.9292039]
["bitfinex","BTCUSD",1759255424274,0.61181941,113360.0,113350.0,0.49999926]
["bitfinex","BTCUSD",1759255424525,0.61181941,113360.0,113350.0,0.9291639]
["bitfinex","BTCUSD",1759255424943,0.61181941,113360.0,113350.0,0.6764439]
["bitfinex","BTCUSD",1759255425259,0.61181941,113360.0,113350.0,0.9292039]
["bitfinex","BTCUSD",1759255425819,0.61181941,113360.0,113350.0,0.9291639]
["bitfinex","BTCUSD",1759255426671,0.61181941,113360.0,113350.0,0.6764439]
["bitfinex","BTCUSD",1759255426869,0.70120488,113360.0,113350.0,0.49999926]
["bitfinex","BTCUSD",1759255427069,0.72770663,113360.0,113350.0,0.49999926]
["bitfinex","BTCUSD",1759255429691,0.72770663,113360.0,113340.0,0.4517702]
["bitfinex","BTCUSD",1759255429905,0.00897732,113350.0,113340.0,0.4517702]
["bitfinex","BTCUSD",1759255430072,0.01110732,113350.0,113340.0,0.4291402]
["bitfinex","BTCUSD",1759255430282,0.03391732,113350.0,113340.0,0.4291402]
["bitfinex","BTCUSD",1759255430455,0.21036196,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1759255430660,0.21036196,113350.0,113340.0,0.4291802]
["bitfinex","BTCUSD",1759255430853,0.03391732,113350.0,113340.0,0.4291802]
["bitfinex","BTCUSD",1759255431276,0.03391732,113350.0,113340.0,0.9291802]
["bitfinex","BTCUSD",1759255431679,0.21036196,113350.0,113340.0,0.9291802]
["bitfinex","BTCUSD",1759255431881,0.21036196,113350.0,113340.0,0.6764602]
["bitfinex","BTCUSD",1759255431882,0.03391732,113350.0,113340.0,0.6764602]
["bitfinex","BTCUSD",1759255432141,0.21036196,113350.0,113340.0,0.6764602]
["bitfinex","BTCUSD",1759255432359,0.21036196,113350.0,113340.0,0.9292202]
["bitfinex","BTCUSD",1759255433045,0.03391732,113350.0,113340.0,0.9292202]
["bitfinex","BTCUSD",1759255435473,0.21036196,113350.0,113340.0,0.9292202]
["bitfinex","BTCUSD",1759255435890,0.03391732,113350.0,113340.0,0.9292202]
["bitfinex","BTCUSD",1759255436320,0.03391732,113350.0,113340.0,0.6764602]
["bitfinex","BTCUSD",1759255436537,0.21036196,113350.0,113340.0,0.9290602]
["bitfinex","BTCUSD",1759255439218,0.29974743,113350.0,113340.0,0.9290602]
["bitfinex","BTCUSD",1759255439416,0.1764602,113340.0,113330.0,0.19991737]
["bitfinex","BTCUSD",1759255439623,0.18780343,113340.0,113330.0,0.42906737]
["bitfinex","BTCUSD",1759255439830,0.21061343,113340.0,113330.0,0.42903577]
["bitfinex","BTCUSD",1759255440031,0.17647577,113330.0,113320.0,0.02345]
["bitfinex","BTCUSD",1759255440290,0.18593068,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1759255440493,0.21087068,113330.0,113320.0,0.2526]
["bitfinex","BTCUSD",1759255440692,0.30025615,113330.0,113320.0,0.2526]
["bitfinex","BTCUSD",1759255440893,0.30025615,113330.0,113310.0,0.46136815]
["bitfinex","BTCUSD",1759255441162,0.00707084,113320.0,113310.0,0.46136815]
["bitfinex","BTCUSD",1759255441356,0.00920084,113320.0,113310.0,0.43791815]
["bitfinex","BTCUSD",1759255441516,0.02988084,113320.0,113310.0,0.43791815]
["bitfinex","BTCUSD",1759255443786,0.02988084,113320.0,113310.0,0.18531815]
["bitfinex","BTCUSD",1759255443949,0.03201084,113320.0,113310.0,0.43787815]
["bitfinex","BTCUSD",1759255445401,0.03201084,113320.0,113310.0,0.43783815]
["bitfinex","BTCUSD",1759255445986,0.02988084,113320.0,113310.0,0.43783815]
["bitfinex","BTCUSD",1759255447594,0.02988084,113320.0,113310.0,0.18531815]
["bitfinex","BTCUSD",1759255447845,0.02988084,113320.0,113310.0,0.43779815]
["bitfinex","BTCUSD",1759255448767,0.02988084,113320.0,113310.0,0.43775815]
["bitfinex","BTCUSD",1759255448975,0.03498084,113320.0,113310.0,0.43775815]
["bitfinex","BTCUSD",1759255449544,0.02988084,113320.0,113310.0,0.43775815]
["bitfinex","BTCUSD",1759255449750,0.03201084,113320.0,113310.0,0.18531815]
["bitfinex","BTCUSD",1759255449920,0.03498084,113320.0,113310.0,0.437907]
["bitfinex","BTCUSD",1759255450126,0.03498084,113320.0,113310.0,0.437947]
["bitfinex","BTCUSD",1759255450322,0.03498084,113320.0,113310.0,0.185307]
["bitfinex","BTCUSD",1759255450677,0.03498084,113320.0,113310.0,0.437947]
["bitfinex","BTCUSD",1759255450818,0.03498084,113320.0,113310.0,0.17648166]
["bitfinex","BTCUSD",1759255451018,0.21147219,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1759255451376,0.30085766,113320.0,113300.0,0.70878304]
["bitfinex","BTCUSD",1759255451584,0.61670457,113310.0,113300.0,0.52281008]
["bitfinex","BTCUSD",1759255451800,0.61883457,113310.0,113300.0,0.224167]
["bitfinex","BTCUSD",1759255451979,0.64164457,113310.0,113290.0,0.42945808]
["bitfinex","BTCUSD",1759255452173,0.64164457,113310.0,113290.0,0.4299248]
["bitfinex","BTCUSD",1759255452174,0.00764794,113300.0,113290.0,0.4299248]
["bitfinex","BTCUSD",1759255452643,0.03555794,113300.0,113290.0,0.3897757]
["bitfinex","BTCUSD",1759255453276,0.03555794,113300.0,113290.0,0.17697667]
["bitfinex","BTCUSD",1759255453391,0.03555794,113300.0,113290.0,0.42989667]
["bitfinex","BTCUSD",1759255453819,0.03555794,113300.0,113290.0,0.70572967]
["bitfinex","BTCUSD",1759255454035,0.03555794,113300.0,113290.0,0.92989667]
["bitfinex","BTCUSD",1759255454475,0.03045794,113300.0,113290.0,0.92989667]
["bitfinex","BTCUSD",1759255454904,0.03258794,113300.0,113290.0,0.92989667]
["bitfinex","BTCUSD",1759255455121,0.21208044,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255455564,0.30146591,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255458325,0.55462591,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255459344,0.58114293,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255460724,0.32798293,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255461061,0.58106293,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255461264,0.58102293,113300.0,113290.0,0.50046672]
["bitfinex","BTCUSD",1759255461684,0.58102293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255462879,0.92102293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255463629,0.92098293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255463989,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255464192,0.92094293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255465089,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255465287,0.92090293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255465887,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255466017,0.92086293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255466449,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255466653,0.92086293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255467694,0.92082293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255468935,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255469154,0.92082293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255469367,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255469591,0.92078293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255469754,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255469981,0.92078293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255470186,0.92074293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255470378,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255470688,0.92074293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255471092,0.66798293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255471885,0.91773293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255472098,0.48636043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255472302,0.91568293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255472514,0.73916043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255472745,0.74114043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255472950,0.74428043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255473164,0.92080293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255473367,0.66800293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255473577,0.92080293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255474216,0.73920043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255474427,0.91572293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255474634,0.92084293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255475547,0.92084293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255475693,0.74432043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255475884,0.92084293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255476087,0.92084293,113300.0,113290.0,0.00046672]
["bitfinex","BTCUSD",1759255477993,0.92084293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255478184,0.48636043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255478393,0.73932043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255478592,0.91782293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255479058,0.92096293,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255479268,0.48636043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255479481,0.73932043,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255479692,0.05697496,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255479902,0.30993496,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255480322,0.28341794,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255481147,0.03045794,113300.0,113290.0,0.1770048]
["bitfinex","BTCUSD",1759255482968,0.03045794,113300.0,113290.0,0.4299648]
["bitfinex","BTCUSD",1759255483591,0.03045794,113300.0,113290.0,0.4601167]
["bitfinex","BTCUSD",1759255483809,0.03045794,113300.0,113290.0,0.64134217]
["bitfinex","BTCUSD",1759255484439,0.03045794,113300.0,113290.0,0.7085576]
["bitfinex","BTCUSD",1759255485470,0.03045794,113300.0,113290.0,0.3637576]
["bitfinex","BTCUSD",1759255485678,0.03045794,113300.0,113290.0,0.6167176]
["bitfinex","BTCUSD",1759255485882,0.03045794,113300.0,113290.0,0.7085576]
["bitfinex","BTCUSD",1759255489154,0.03045794,113300.0,113290.0,0.3637576]
["bitfinex","BTCUSD",1759255489339,0.03045794,113300.0,113290.0,0.7084776]
["bitfinex","BTCUSD",1759255490623,0.03045794,113300.0,113290.0,0.73498453]
["bitfinex","BTCUSD",1759255490827,0.03045794,113300.0,113290.0,0.39026453]
["bitfinex","BTCUSD",1759255491136,0.03045794,113300.0,113290.0,0.73486453]
["bitfinex","BTCUSD",1759255491524,0.03045794,113300.0,113290.0,0.39026453]
["bitfinex","BTCUSD",1759255491682,0.03045794,113300.0,113290.0,0.73482453]
["bitfinex","BTCUSD",1759255492315,0.03045794,113300.0,113290.0,0.64298453]
["bitfinex","BTCUSD",1759255492493,0.03045794,113300.0,113290.0,0.73482453]
["bitfinex","BTCUSD",1759255493408,0.03045794,113300.0,113290.0,0.64298453]
["bitfinex","BTCUSD",1759255493601,0.03045794,113300.0,113290.0,0.73482453]
["bitfinex","BTCUSD",1759255494016,0.03045794,113300.0,113290.0,0.39026453]
["bitfinex","BTCUSD",1759255494231,0.03045794,113300.0,113290.0,0.73486453]
["bitfinex","BTCUSD",1759255495084,0.03045794,113300.0,113290.0,0.73422461]
["bitfinex","BTCUSD",1759255495302,0.03045794,113300.0,113290.0,0.38962461]
["bitfinex","BTCUSD",1759255495449,0.03045794,113300.0,113290.0,0.73426461]
["bitfinex","BTCUSD",1759255495812,0.03045794,113300.0,113290.0,0.38962461]
["bitfinex","BTCUSD",1759255496025,0.03247794,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255496236,0.03045794,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255497248,0.03045794,113300.0,113290.0,0.36311768]
["bitfinex","BTCUSD",1759255497470,0.03247794,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255497677,0.03045794,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255497966,0.03045794,113300.0,113290.0,0.36311768]
["bitfinex","BTCUSD",1759255498380,0.03045794,113300.0,113290.0,0.70767768]
["bitfinex","BTCUSD",1759255499146,0.03559794,113300.0,113290.0,0.36311768]
["bitfinex","BTCUSD",1759255499361,0.03559794,113300.0,113290.0,0.70759768]
["bitfinex","BTCUSD",1759255499567,0.03045794,113300.0,113290.0,0.70759768]
["bitfinex","BTCUSD",1759255499970,0.03559794,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255500570,0.03464825,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255501515,0.03978825,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255501723,0.03464825,113300.0,113290.0,0.70775768]
["bitfinex","BTCUSD",1759255506184,0.03464825,113300.0,113290.0,1.20775768]
["bitfinex","BTCUSD",1759255506793,0.03464825,113300.0,113290.0,1.20771768]
["bitfinex","BTCUSD",1759255506995,0.03464825,113300.0,113290.0,0.86311768]
["bitfinex","BTCUSD",1759255507367,0.03464825,113300.0,113290.0,1.20771768]
["bitfinex","BTCUSD",1759255507971,0.03464825,113300.0,113290.0,0.86311768]
["bitfinex","BTCUSD",1759255508135,0.03464825,113300.0,113290.0,1.20771768]
["bitfinex","BTCUSD",1759255509210,0.03464825,113300.0,113290.0,1.20767768]
["bitfinex","BTCUSD",1759255510879,0.03464825,113300.0,113290.0,0.86311768]
["bitfinex","BTCUSD",1759255511235,0.03464825,113300.0,113290.0,1.20767768]
["bitfinex","BTCUSD",1759255513173,0.03464825,113300.0,113290.0,1.23418367]
["bitfinex","BTCUSD",1759255513572,0.03464825,113300.0,113290.0,1.23414367]
["bitfinex","BTCUSD",1759255514558,0.03464825,113300.0,113290.0,0.88962367]
["bitfinex","BTCUSD",1759255514730,0.03464825,113300.0,113290.0,1.23418367]
["bitfinex","BTCUSD",1759255515154,0.03464825,113300.0,113290.0,1.23414367]
["bitfinex","BTCUSD",1759255516454,0.07607609,113340.0,113310.0,0.60882534]
["bitfinex","BTCUSD",1759255516643,0.07295609,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1759255516888,0.08889841,113340.0,113330.0,0.2377972]
["bitfinex","BTCUSD",1759255517133,0.09087841,113340.0,113330.0,0.43917297]
["bitfinex","BTCUSD",1759255517588,0.01792232,113340.0,113330.0,0.20137577]
["bitfinex","BTCUSD",1759255517797,0.01838907,113340.0,113330.0,0.45421577]
["bitfinex","BTCUSD",1759255518003,0.01838907,113340.0,113330.0,0.45417577]
["bitfinex","BTCUSD",1759255518434,0.01838907,113340.0,113330.0,0.20137577]
["bitfinex","BTCUSD",1759255518633,0.04200907,113340.0,113330.0,0.45417577]
["bitfinex","BTCUSD",1759255519112,0.04200907,113340.0,113330.0,0.95417577]
["bitfinex","BTCUSD",1759255521010,0.04200907,113340.0,113330.0,0.95409577]
["bitfinex","BTCUSD",1759255523074,0.04200907,113340.0,113330.0,0.72277571]
["bitfinex","BTCUSD",1759255523320,0.04200907,113340.0,113330.0,0.89925148]
["bitfinex","BTCUSD",1759255523700,0.04200907,113340.0,113330.0,0.92919548]
["bitfinex","BTCUSD",1759255524812,0.04200907,113340.0,113330.0,0.92903548]
["bitfinex","BTCUSD",1759255525237,0.04200907,113340.0,113330.0,0.67647548]
["bitfinex","BTCUSD",1759255525416,0.04200907,113340.0,113330.0,0.92903548]
["bitfinex","BTCUSD",1759255525670,0.04200907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255527514,0.04200907,113340.0,113330.0,0.92903548]
["bitfinex","BTCUSD",1759255528025,0.04200907,113340.0,113330.0,0.67647548]
["bitfinex","BTCUSD",1759255528256,0.04200907,113340.0,113330.0,0.92903548]
["bitfinex","BTCUSD",1759255529163,0.04200907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255529962,0.04200907,113340.0,113330.0,0.67647548]
["bitfinex","BTCUSD",1759255530192,0.04200907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255530597,0.03691907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255530800,0.03892907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255531526,0.04189907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255533150,0.03892907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255533590,0.03691907,113340.0,113330.0,0.92899548]
["bitfinex","BTCUSD",1759255533860,0.03691907,113340.0,113330.0,1.55914738]
["bitfinex","BTCUSD",1759255534085,0.03691907,113340.0,113330.0,1.85954738]
["bitfinex","BTCUSD",1759255534739,0.03691907,113340.0,113330.0,1.60662738]
["bitfinex","BTCUSD",1759255534953,0.03691907,113340.0,113330.0,1.85954738]
["bitfinex","BTCUSD",1759255535165,0.03691907,113340.0,113330.0,1.95134738]
["bitfinex","BTCUSD",1759255535704,0.03691907,113340.0,113330.0,1.60662738]
["bitfinex","BTCUSD",1759255535911,0.03691907,113340.0,113330.0,1.95130738]
["bitfinex","BTCUSD",1759255537799,0.03691907,113340.0,113330.0,2.01896932]
["bitfinex","BTCUSD",1759255538426,0.03691907,113340.0,113330.0,1.67428932]
["bitfinex","BTCUSD",1759255538643,0.03691907,113340.0,113330.0,2.01904932]
["bitfinex","BTCUSD",1759255538865,0.03691907,113340.0,113330.0,1.67428932]
["bitfinex","BTCUSD",1759255539077,0.03691907,113340.0,113330.0,2.01904932]
["bitfinex","BTCUSD",1759255539294,0.03691907,113340.0,113330.0,1.67428932]
["bitfinex","BTCUSD",1759255539512,0.03691907,113340.0,113330.0,2.01904932]
["bitfinex","BTCUSD",1759255539721,0.03691907,113340.0,113330.0,1.67428932]
["bitfinex","BTCUSD",1759255539948,0.04189907,113340.0,113330.0,1.59713742]
["bitfinex","BTCUSD",1759255540417,0.04189907,113340.0,113330.0,1.34413742]
["bitfinex","BTCUSD",1759255540629,0.04189907,113340.0,113330.0,0.67647548]
["bitfinex","BTCUSD",1759255540829,0.04189907,113340.0,113330.0,0.92955548]
["bitfinex","BTCUSD",1759255541249,0.04189907,113340.0,113330.0,0.67647548]
["bitfinex","BTCUSD",1759255541453,0.04189907,113340.0,113330.0,0.92963548]
["bitfinex","BTCUSD",1759255545535,0.03691907,113340.0,113330.0,0.92963548]
["bitfinex","BTCUSD",1759255546360,0.03691907,113340.0,113330.0,1.22963548]
["bitfinex","BTCUSD",1759255548868,0.03691907,113340.0,113330.0,1.94917285]
["bitfinex","BTCUSD",1759255549083,0.03691907,113340.0,113330.0,1.97567238]
["bitfinex","BTCUSD",1759255549780,0.03691907,113340.0,113330.0,1.72251238]
["bitfinex","BTCUSD",1759255550106,0.03691907,113340.0,113330.0,2.06739238]
["bitfinex","BTCUSD",1759255551405,0.03691907,113340.0,113330.0,1.97559238]
["bitfinex","BTCUSD",1759255551610,0.03691907,113340.0,113330.0,2.06731238]
["bitfinex","BTCUSD",1759255552240,0.03691907,113340.0,113330.0,1.72251238]
["bitfinex","BTCUSD",1759255552478,0.03691907,113340.0,113330.0,2.06731238]
["bitfinex","BTCUSD",1759255552673,0.03691907,113340.0,113330.0,2.06727238]
["bitfinex","BTCUSD",1759255553041,0.03691907,113340.0,113330.0,1.72251238]
["bitfinex","BTCUSD",1759255553252,0.03691907,113340.0,113330.0,2.06731238]
["bitfinex","BTCUSD",1759255553662,0.03691907,113340.0,113330.0,2.06735238]
["bitfinex","BTCUSD",1759255554712,0.03691907,113340.0,113330.0,2.06731238]
["bitfinex","BTCUSD",1759255555347,0.03691907,113340.0,113330.0,2.06727238]
["bitfinex","BTCUSD",1759255558378,0.03691907,113340.0,113330.0,2.07607065]
["bitfinex","BTCUSD",1759255560182,0.03691907,113340.0,113330.0,1.73131065]
["bitfinex","BTCUSD",1759255560384,0.03691907,113340.0,113330.0,2.07591065]
["bitfinex","BTCUSD",1759255560606,0.03691907,113340.0,113330.0,2.07595065]
["bitfinex","BTCUSD",1759255561248,0.03691907,113340.0,113330.0,2.07603065]
["bitfinex","BTCUSD",1759255561657,0.03691907,113340.0,113330.0,1.73131065]
["bitfinex","BTCUSD",1759255561869,0.03691907,113340.0,113330.0,2.07603065]
["bitfinex","BTCUSD",1759255562265,0.03691907,113340.0,113330.0,1.73131065]
["bitfinex","BTCUSD",1759255562443,0.03691907,113340.0,113330.0,2.07603065]
["bitfinex","BTCUSD",1759255562962,0.03691907,113340.0,113330.0,2.07599065]
["bitfinex","BTCUSD",1759255567391,0.05276317,113360.0,113350.0,0.47644464]
["bitfinex","BTCUSD",1759255567606,0.06956048,113360.0,113350.0,0.72924464]
["bitfinex","BTCUSD",1759255567810,0.06956048,113360.0,113350.0,0.75335464]
["bitfinex","BTCUSD",1759255568421,0.06956048,113360.0,113350.0,1.47289201]
["bitfinex","BTCUSD",1759255568609,0.06956048,113360.0,113350.0,1.22009201]
["bitfinex","BTCUSD",1759255569007,0.06956048,113360.0,113350.0,1.56465201]
["bitfinex","BTCUSD",1759255569227,0.06956048,113360.0,113350.0,1.22009201]
["bitfinex","BTCUSD",1759255569445,0.06956048,113360.0,113350.0,1.63070613]
["bitfinex","BTCUSD",1759255569678,0.09419048,113360.0,113350.0,1.31264114]
["bitfinex","BTCUSD",1759255569898,0.09419048,113360.0,113350.0,1.65716114]
["bitfinex","BTCUSD",1759255570131,0.09419048,113360.0,113350.0,1.65720114]
["bitfinex","BTCUSD",1759255570394,0.09419048,113360.0,113350.0,1.31264114]
["bitfinex","BTCUSD",1759255570840,0.09419048,113360.0,113350.0,1.65732114]
["bitfinex","BTCUSD",1759255571048,0.09419048,113360.0,113350.0,1.31264114]
["bitfinex","BTCUSD",1759255571162,0.09419048,113360.0,113350.0,1.56548114]
["bitfinex","BTCUSD",1759255571619,0.09419048,113360.0,113350.0,1.65728114]
["bitfinex","BTCUSD",1759255572051,0.09419048,113360.0,113350.0,1.31264114]
["bitfinex","BTCUSD",1759255572395,0.09419048,113360.0,113350.0,1.65724114]
["bitfinex","BTCUSD",1759255572825,0.09419048,113360.0,113350.0,1.31264114]
["bitfinex","BTCUSD",1759255573252,0.09419048,113360.0,113350.0,1.65732114]
["bitfinex","BTCUSD",1759255574277,0.09419048,113360.0,113350.0,1.1808765]
["bitfinex","BTCUSD",1759255574483,0.09419048,113360.0,113350.0,1.35732114]
["bitfinex","BTCUSD",1759255575037,0.09419048,113360.0,113350.0,1.65732114]
["bitfinex","BTCUSD",1759255577189,1e-08,113360.0,113350.0,1.99732114]
["bitfinex","BTCUSD",1759255577342,0.0175119,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1759255577552,0.0175119,113380.0,113370.0,0.75940541]
["bitfinex","BTCUSD",1759255577951,0.10281834,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255578165,0.09978853,113400.0,113390.0,0.42926239]
["bitfinex","BTCUSD",1759255578394,0.09281413,113400.0,113390.0,0.19996239]
["bitfinex","BTCUSD",1759255578591,0.09281413,113400.0,113390.0,0.45284239]
["bitfinex","BTCUSD",1759255578808,0.09598413,113400.0,113390.0,0.45284239]
["bitfinex","BTCUSD",1759255579030,0.02302804,113400.0,113390.0,0.45284239]
["bitfinex","BTCUSD",1759255579463,0.02302804,113400.0,113390.0,0.45280239]
["bitfinex","BTCUSD",1759255579849,0.02302804,113400.0,113390.0,0.67001839]
["bitfinex","BTCUSD",1759255580058,0.02302804,113400.0,113390.0,0.92281839]
["bitfinex","BTCUSD",1759255580470,0.02302804,113400.0,113390.0,0.95276239]
["bitfinex","BTCUSD",1759255580900,0.02302804,113400.0,113390.0,0.95272239]
["bitfinex","BTCUSD",1759255582353,0.01778804,113400.0,113390.0,0.95272239]
["bitfinex","BTCUSD",1759255584396,0.01778804,113400.0,113390.0,1.67225976]
["bitfinex","BTCUSD",1759255585414,0.01778804,113400.0,113390.0,1.67241976]
["bitfinex","BTCUSD",1759255585645,0.01778804,113400.0,113390.0,1.41949976]
["bitfinex","BTCUSD",1759255585853,0.01778804,113400.0,113390.0,1.76413976]
["bitfinex","BTCUSD",1759255586085,0.01778804,113400.0,113390.0,1.41949976]
["bitfinex","BTCUSD",1759255586295,0.01778804,113400.0,113390.0,1.67237976]
["bitfinex","BTCUSD",1759255586507,0.01778804,113400.0,113390.0,1.76413976]
["bitfinex","BTCUSD",1759255587507,0.01778804,113400.0,113390.0,1.41949976]
["bitfinex","BTCUSD",1759255587721,0.01778804,113400.0,113390.0,1.76405976]
["bitfinex","BTCUSD",1759255588162,0.01778804,113400.0,113390.0,1.78731976]
["bitfinex","BTCUSD",1759255588808,1e-08,113400.0,113390.0,1.78731976]
["bitfinex","BTCUSD",1759255589029,1e-08,113400.0,113390.0,1.28731976]
["bitfinex","BTCUSD",1759255589514,0.01884299,113400.0,113390.0,0.94275976]
["bitfinex","BTCUSD",1759255589722,0.01884299,113400.0,113390.0,1.28731976]
["bitfinex","BTCUSD",1759255590155,0.01884299,113400.0,113390.0,1.19555976]
["bitfinex","BTCUSD",1759255590364,0.01884299,113400.0,113390.0,0.94275976]
["bitfinex","BTCUSD",1759255590570,0.01884299,113400.0,113390.0,1.28735976]
["bitfinex","BTCUSD",1759255590787,0.01884299,113400.0,113390.0,0.94275976]
["bitfinex","BTCUSD",1759255590970,0.02646,113410.0,113400.0,0.65752385]
["bitfinex","BTCUSD",1759255591174,0.00012367,113410.0,113400.0,0.54853532]
["bitfinex","BTCUSD",1759255591387,0.01836717,113410.0,113400.0,0.66497532]
["bitfinex","BTCUSD",1759255591606,0.01836717,113410.0,113400.0,0.57317532]
["bitfinex","BTCUSD",1759255591814,0.02365717,113410.0,113400.0,0.66493532]
["bitfinex","BTCUSD",1759255592445,0.01836717,113410.0,113400.0,0.66493532]
["bitfinex","BTCUSD",1759255592673,0.01836717,113410.0,113400.0,0.32037532]
["bitfinex","BTCUSD",1759255592910,0.02365717,113410.0,113400.0,0.53098985]
["bitfinex","BTCUSD",1759255593239,0.02365717,113410.0,113400.0,0.87570985]
["bitfinex","BTCUSD",1759255593316,0.02365717,113410.0,113400.0,1.34576585]
["bitfinex","BTCUSD",1759255593535,0.02365717,113410.0,113400.0,1.00104585]
["bitfinex","BTCUSD",1759255593766,0.02365717,113410.0,113400.0,0.70104585]
["bitfinex","BTCUSD",1759255593984,0.28939393,113410.0,113400.0,0.95396585]
["bitfinex","BTCUSD",1759255594200,0.28939393,113410.0,113400.0,0.77763901]
["bitfinex","BTCUSD",1759255594453,0.28939393,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255594683,0.62939393,113410.0,113400.0,0.52142901]
["bitfinex","BTCUSD",1759255594917,0.62939393,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255596477,0.63762324,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255596712,0.89054324,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255597165,0.63762324,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255597376,0.89058324,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255597812,0.89054324,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255599356,0.90951328,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255599543,0.93600796,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255600003,0.93640796,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255600542,0.98644796,113410.0,113400.0,0.52467901]
["bitfinex","BTCUSD",1759255600743,0.96747792,113410.0,113400.0,0.26885146]
["bitfinex","BTCUSD",1759255601178,0.99210792,113410.0,113400.0,0.49999946]
["bitfinex","BTCUSD",1759255602000,0.73874792,113410.0,113400.0,0.49999946]
["bitfinex","BTCUSD",1759255602205,0.99202792,113410.0,113400.0,0.49999946]
["bitfinex","BTCUSD",1759255602407,1.01100469,113410.0,113400.0,0.49999946]
["bitfinex","BTCUSD",1759255602665,1.36773448,113410.0,113400.0,0.49999946]
["bitfinex","BTCUSD",1759255602817,1.36773448,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255603011,1.11445448,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255603218,1.10272469,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255603962,1.01096469,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255604175,1.10272469,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255604755,0.84643616,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255605154,1.36769448,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255605401,1.45945448,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255605598,1.11445448,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255605796,1.01096469,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255606000,1.10272469,113410.0,113400.0,0.52467946]
["bitfinex","BTCUSD",1759255606740,1.10273017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255607136,1.10269017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255607336,0.75773017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255607572,1.10269017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255607782,0.75773017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255607970,0.84949017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255608174,1.10269017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255608383,1.01093017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255608608,1.10269017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255609090,0.75773017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255609318,1.10269017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255610012,0.75773017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255610211,1.10265017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255612461,1.10257017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255613054,1.01077017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255614828,0.83441888,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255615447,1.01077017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255617332,0.75773017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255617508,1.10241017,113410.0,113400.0,0.02468]
["bitfinex","BTCUSD",1759255617713,1.10241017,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255619070,1.10233017,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255620302,0.75773017,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255620514,1.10233017,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255620967,0.75773017,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255621172,0.75453017,113410.0,113400.0,0.02540823]
["bitfinex","BTCUSD",1759255621384,0.75244017,113410.0,113400.0,0.02540823]
["bitfinex","BTCUSD",1759255621603,0.9862634,113410.0,113400.0,0.02540823]
["bitfinex","BTCUSD",1759255621784,0.9882934,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255622028,0.9912234,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255622247,1.00736114,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255622459,0.65708011,113410.0,113400.0,0.02540823]
["bitfinex","BTCUSD",1759255622681,0.38522861,113410.0,113400.0,0.20177507]
["bitfinex","BTCUSD",1759255622896,0.38522861,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255623137,0.20887732,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255623347,0.77530264,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255623536,0.52238264,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255623831,0.29591717,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255624578,0.29587717,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255624765,0.04299717,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255628059,0.04299717,113410.0,113400.0,0.20177507]
["bitfinex","BTCUSD",1759255628203,0.04299717,113410.0,113400.0,0.20487507]
["bitfinex","BTCUSD",1759255628412,0.22137846,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255628617,0.22430846,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255629025,0.22137846,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255629229,0.22430846,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255630386,0.31369393,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255630606,0.31369393,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255631353,0.31369393,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255632026,0.34018499,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255632464,0.34018499,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255633010,0.34018499,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255633222,0.34018499,113410.0,113400.0,0.19964507]
["bitfinex","BTCUSD",1759255633631,0.34018499,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255634094,0.76889646,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255634262,0.68018499,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255635932,0.73018499,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255636498,0.73843036,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255636899,0.83019036,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255637450,0.75742966,113410.0,113400.0,0.02327823]
["bitfinex","BTCUSD",1759255637664,0.17638076,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255637873,0.70676241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255638023,0.90600925,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255638231,0.65526925,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255638437,0.72960241,113400.0,113390.0,0.17854239]
["bitfinex","BTCUSD",1759255639150,0.47580241,113400.0,113390.0,0.17854239]
["bitfinex","BTCUSD",1759255639367,0.65216925,113400.0,113390.0,0.17854239]
["bitfinex","BTCUSD",1759255639570,0.47379241,113400.0,113390.0,0.18162239]
["bitfinex","BTCUSD",1759255639777,0.72763241,113400.0,113390.0,0.18162239]
["bitfinex","BTCUSD",1759255640003,0.72771241,113400.0,113390.0,0.18162239]
["bitfinex","BTCUSD",1759255640218,0.72771241,113400.0,113390.0,0.17854239]
["bitfinex","BTCUSD",1759255640434,0.72771241,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255640435,0.90607925,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255640657,0.90903925,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1759255640824,0.90903925,113400.0,113380.0,0.20659579]
["bitfinex","BTCUSD",1759255641063,0.02449011,113390.0,113380.0,0.20659579]
["bitfinex","BTCUSD",1759255641222,0.02353011,113390.0,113380.0,0.18734579]
["bitfinex","BTCUSD",1759255641421,0.04760011,113390.0,113380.0,0.18734579]
["bitfinex","BTCUSD",1759255641627,0.04560011,113390.0,113380.0,0.19031579]
["bitfinex","BTCUSD",1759255644738,0.04560011,113390.0,113380.0,0.2578155]
["bitfinex","BTCUSD",1759255647365,0.04560011,113390.0,113380.0,0.5117755]
["bitfinex","BTCUSD",1759255648436,0.04560011,113390.0,113380.0,0.2548455]
["bitfinex","BTCUSD",1759255648647,0.04760011,113390.0,113380.0,0.2548455]
["bitfinex","BTCUSD",1759255648831,0.04760011,113390.0,113380.0,0.5087655]
["bitfinex","BTCUSD",1759255649180,0.04560011,113390.0,113380.0,0.5087255]
["bitfinex","BTCUSD",1759255649801,0.04560011,113390.0,113380.0,0.5086855]
["bitfinex","BTCUSD",1759255650496,0.04560011,113390.0,113380.0,0.5116555]
["bitfinex","BTCUSD",1759255650698,0.04560011,113390.0,113380.0,1.0116555]
["bitfinex","BTCUSD",1759255651677,0.04560011,113390.0,113380.0,0.7578155]
["bitfinex","BTCUSD",1759255651878,0.04560011,113390.0,113380.0,0.82108241]
["bitfinex","BTCUSD",1759255652113,0.04560011,113390.0,113380.0,0.99747831]
["bitfinex","BTCUSD",1759255652678,0.04560011,113390.0,113380.0,1.0062982]
["bitfinex","BTCUSD",1759255653063,0.04560011,113390.0,113380.0,1.0033282]
["bitfinex","BTCUSD",1759255653271,0.05056011,113390.0,113380.0,0.7473582]
["bitfinex","BTCUSD",1759255653387,0.04760011,113390.0,113380.0,1.0032482]
["bitfinex","BTCUSD",1759255654025,0.04560011,113390.0,113380.0,1.0032482]
["bitfinex","BTCUSD",1759255654389,0.04560011,113390.0,113380.0,1.0062182]
["bitfinex","BTCUSD",1759255654821,0.04760011,113390.0,113380.0,0.7494882]
["bitfinex","BTCUSD",1759255654979,0.05056011,113390.0,113380.0,1.0010382]
["bitfinex","BTCUSD",1759255655188,0.04760011,113390.0,113380.0,0.7494882]
["bitfinex","BTCUSD",1759255655364,0.04560011,113390.0,113380.0,1.0031682]
["bitfinex","BTCUSD",1759255656278,0.04560011,113390.0,113380.0,0.9439949]
["bitfinex","BTCUSD",1759255656500,0.04760011,113390.0,113380.0,0.9410249]
["bitfinex","BTCUSD",1759255656827,0.04760011,113390.0,113380.0,0.9409449]
["bitfinex","BTCUSD",1759255657193,0.04560011,113390.0,113380.0,0.9409449]
["bitfinex","BTCUSD",1759255657733,0.04560011,113390.0,113380.0,0.9439149]
["bitfinex","BTCUSD",1759255658139,0.04560011,113390.0,113380.0,0.9409449]
["bitfinex","BTCUSD",1759255660208,0.04560011,113390.0,113380.0,0.71666509]
["bitfinex","BTCUSD",1759255660408,0.04560011,113390.0,113380.0,0.44094579]
["bitfinex","BTCUSD",1759255661875,0.04560011,113390.0,113380.0,0.44391579]
["bitfinex","BTCUSD",1759255662505,0.04560011,113390.0,113380.0,0.19031579]
["bitfinex","BTCUSD",1759255662979,0.04560011,113390.0,113380.0,0.44367579]
["bitfinex","BTCUSD",1759255663390,0.04560011,113390.0,113380.0,0.44070579]
["bitfinex","BTCUSD",1759255663935,0.04560011,113390.0,113380.0,0.44367579]
["bitfinex","BTCUSD",1759255664336,0.04760011,113390.0,113380.0,0.44062579]
["bitfinex","BTCUSD",1759255664546,0.04560011,113390.0,113380.0,0.44359579]
["bitfinex","BTCUSD",1759255665584,0.04760011,113390.0,113380.0,0.44062579]
["bitfinex","BTCUSD",1759255666107,0.04560011,113390.0,113380.0,0.44062579]
["bitfinex","BTCUSD",1759255666530,0.04560011,113390.0,113380.0,0.44359579]
["bitfinex","BTCUSD",1759255667132,0.04760011,113390.0,113380.0,0.44054579]
["bitfinex","BTCUSD",1759255667338,0.04760011,113390.0,113380.0,0.18734579]
["bitfinex","BTCUSD",1759255667543,0.04760011,113390.0,113380.0,0.44050579]
["bitfinex","BTCUSD",1759255667750,0.04760011,113390.0,113380.0,0.44046579]
["bitfinex","BTCUSD",1759255668337,0.04560011,113390.0,113380.0,0.44046579]
["bitfinex","BTCUSD",1759255668886,0.04560011,113390.0,113380.0,0.44343579]
["bitfinex","BTCUSD",1759255669112,0.04560011,113390.0,113380.0,0.19031579]
["bitfinex","BTCUSD",1759255669310,0.04760011,113390.0,113380.0,0.44042579]
["bitfinex","BTCUSD",1759255670027,0.04560011,113390.0,113380.0,0.44042579]
["bitfinex","BTCUSD",1759255671983,0.05073011,113390.0,113380.0,0.18734579]
["bitfinex","BTCUSD",1759255672185,0.04764011,113390.0,113380.0,0.44038579]
["bitfinex","BTCUSD",1759255672534,0.04560011,113390.0,113380.0,0.44038579]
["bitfinex","BTCUSD",1759255674667,0.04764011,113390.0,113380.0,0.44038579]
["bitfinex","BTCUSD",1759255674872,0.05073011,113390.0,113380.0,0.43825579]
["bitfinex","BTCUSD",1759255675725,0.05073011,113390.0,113380.0,0.43821579]
["bitfinex","BTCUSD",1759255676342,0.05073011,113390.0,113380.0,0.18732579]
["bitfinex","BTCUSD",1759255676784,0.05073011,113390.0,113380.0,0.44028579]
["bitfinex","BTCUSD",1759255676932,0.05073011,113390.0,113380.0,0.18732579]
["bitfinex","BTCUSD",1759255677142,0.25876077,113390.0,113370.0,0.19778878]
["bitfinex","BTCUSD",1759255677344,0.29496786,113390.0,113370.0,0.45082878]
["bitfinex","BTCUSD",1759255677553,0.0256886,113380.0,113370.0,0.45082878]
["bitfinex","BTCUSD",1759255677752,0.0256886,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255678000,0.0491286,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255678248,0.0511686,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255680744,0.0542586,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255680931,0.0511686,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255682413,0.0491286,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255683456,0.0511686,113380.0,113370.0,0.43155878]
["bitfinex","BTCUSD",1759255683803,0.0491286,113380.0,113370.0,0.17851878]
["bitfinex","BTCUSD",1759255684216,0.22756655,113380.0,113370.0,0.43135878]
["bitfinex","BTCUSD",1759255684431,0.23065655,113380.0,113370.0,0.42928878]
["bitfinex","BTCUSD",1759255685592,0.23065655,113380.0,113370.0,0.17640878]
["bitfinex","BTCUSD",1759255685801,0.0542586,113380.0,113370.0,0.42928878]
["bitfinex","BTCUSD",1759255686613,0.23065655,113380.0,113370.0,0.42928878]
["bitfinex","BTCUSD",1759255686756,0.23944553,113380.0,113370.0,0.42928878]
["bitfinex","BTCUSD",1759255687159,0.23944553,113380.0,113370.0,0.17640878]
["bitfinex","BTCUSD",1759255687358,0.23944553,113380.0,113370.0,0.42924878]
["bitfinex","BTCUSD",1759255687803,0.23944553,113380.0,113370.0,0.42916878]
["bitfinex","BTCUSD",1759255688549,0.17641351,113370.0,113360.0,0.20660459]
["bitfinex","BTCUSD",1759255688757,0.2067858,113370.0,113350.0,0.34304863]
["bitfinex","BTCUSD",1759255688960,0.02524229,113360.0,113350.0,0.34304863]
["bitfinex","BTCUSD",1759255689199,0.20680136,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759255689405,0.23024136,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759255689816,0.23024136,113360.0,113350.0,0.00014019]
["bitfinex","BTCUSD",1759255690013,0.31962683,113360.0,113350.0,0.00014019]
["bitfinex","BTCUSD",1759255692515,0.13806776,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255692786,0.31449683,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255693199,0.31653683,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255693430,0.14010776,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255693631,0.31449683,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255693763,0.31653683,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255695845,0.31962683,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255696258,0.04868229,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255696460,0.04868229,113360.0,113350.0,0.18165483]
["bitfinex","BTCUSD",1759255699292,0.04868229,113360.0,113350.0,0.43465483]
["bitfinex","BTCUSD",1759255701503,0.04868229,113360.0,113350.0,0.43469483]
["bitfinex","BTCUSD",1759255702488,0.04868229,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255702824,0.05066229,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255703100,0.05066229,113360.0,113350.0,0.43161483]
["bitfinex","BTCUSD",1759255703733,0.05066229,113360.0,113350.0,0.17869483]
["bitfinex","BTCUSD",1759255704058,0.05066229,113360.0,113350.0,0.43157483]
["bitfinex","BTCUSD",1759255704612,0.05367229,113360.0,113350.0,0.16985243]
["bitfinex","BTCUSD",1759255704769,0.05367229,113360.0,113350.0,0.34629707]
["bitfinex","BTCUSD",1759255704979,0.05367229,113360.0,113350.0,0.17803464]
["bitfinex","BTCUSD",1759255705183,0.05066229,113360.0,113350.0,0.43087464]
["bitfinex","BTCUSD",1759255705391,0.05367229,113360.0,113350.0,0.43087464]
["bitfinex","BTCUSD",1759255705618,0.05367229,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1759255705773,0.05367229,113360.0,113350.0,0.42932464]
["bitfinex","BTCUSD",1759255706691,0.05367229,113360.0,113350.0,0.46106654]
["bitfinex","BTCUSD",1759255707110,0.04868229,113360.0,113350.0,0.46106654]
["bitfinex","BTCUSD",1759255708155,0.05066229,113360.0,113350.0,0.20818654]
["bitfinex","BTCUSD",1759255708325,0.05367229,113360.0,113350.0,0.45947654]
["bitfinex","BTCUSD",1759255708530,0.05367229,113360.0,113350.0,0.20659654]
["bitfinex","BTCUSD",1759255708839,0.05367229,113360.0,113350.0,0.45943654]
["bitfinex","BTCUSD",1759255710052,0.05066229,113360.0,113350.0,0.46102654]
["bitfinex","BTCUSD",1759255710475,0.05066229,113360.0,113350.0,0.20818654]
["bitfinex","BTCUSD",1759255710737,0.05367229,113360.0,113350.0,0.45939654]
["bitfinex","BTCUSD",1759255711174,0.05367229,113360.0,113350.0,0.46098654]
["bitfinex","BTCUSD",1759255711881,0.05066229,113360.0,113350.0,0.46098654]
["bitfinex","BTCUSD",1759255713015,0.05066229,113360.0,113350.0,0.46090654]
["bitfinex","BTCUSD",1759255713671,0.05066229,113360.0,113350.0,0.20818654]
["bitfinex","BTCUSD",1759255713881,0.22709136,113360.0,113350.0,0.20818654]
["bitfinex","BTCUSD",1759255714088,0.04868229,113360.0,113350.0,0.46090654]
["bitfinex","BTCUSD",1759255714770,0.04868229,113360.0,113350.0,0.46189654]
["bitfinex","BTCUSD",1759255715142,0.04868229,113360.0,113350.0,0.46090654]
["bitfinex","BTCUSD",1759255715719,0.04868229,113360.0,113350.0,0.46189654]
["bitfinex","BTCUSD",1759255716407,0.04868229,113360.0,113350.0,1.15128201]
["bitfinex","BTCUSD",1759255717069,0.04868229,113360.0,113350.0,1.17777592]
["bitfinex","BTCUSD",1759255717278,0.04868229,113360.0,113350.0,1.18681649]
["bitfinex","BTCUSD",1759255718475,0.04868229,113360.0,113350.0,1.68681649]
["bitfinex","BTCUSD",1759255718702,0.04868229,113360.0,113350.0,1.43409649]
["bitfinex","BTCUSD",1759255718910,0.04868229,113360.0,113350.0,1.77865649]
["bitfinex","BTCUSD",1759255719486,0.04868229,113360.0,113350.0,1.43409649]
["bitfinex","BTCUSD",1759255719606,0.04868229,113360.0,113350.0,1.77861649]
["bitfinex","BTCUSD",1759255720193,0.04868229,113360.0,113350.0,1.77873649]
["bitfinex","BTCUSD",1759255720403,0.04868229,113360.0,113350.0,1.43409649]
["bitfinex","BTCUSD",1759255720822,0.04868229,113360.0,113350.0,1.77877649]
["bitfinex","BTCUSD",1759255721667,0.04868229,113360.0,113350.0,1.43409649]
["bitfinex","BTCUSD",1759255721880,0.04868229,113360.0,113350.0,1.77877649]
["bitfinex","BTCUSD",1759255722878,0.04868229,113360.0,113350.0,1.68701649]
["bitfinex","BTCUSD",1759255723088,0.04868229,113360.0,113350.0,1.77877649]
["bitfinex","BTCUSD",1759255724491,0.04868229,113360.0,113350.0,1.43409649]
["bitfinex","BTCUSD",1759255724702,0.04868229,113360.0,113350.0,1.77869649]
["bitfinex","BTCUSD",1759255726437,0.04868229,113360.0,113350.0,1.68693649]
["bitfinex","BTCUSD",1759255726646,0.04868229,113360.0,113350.0,1.77869649]
["bitfinex","BTCUSD",1759255727343,0.04868229,113360.0,113350.0,2.11869649]
["bitfinex","BTCUSD",1759255727988,0.04868229,113360.0,113350.0,2.11865649]
["bitfinex","BTCUSD",1759255728210,0.04868229,113360.0,113350.0,2.02689649]
["bitfinex","BTCUSD",1759255728426,0.04868229,113360.0,113350.0,2.11865649]
["bitfinex","BTCUSD",1759255728652,0.04868229,113360.0,113350.0,1.77409649]
["bitfinex","BTCUSD",1759255728835,0.04868229,113360.0,113350.0,1.81766649]
["bitfinex","BTCUSD",1759255729047,0.04868229,113360.0,113350.0,1.47409649]
["bitfinex","BTCUSD",1759255729251,0.04868229,113360.0,113350.0,1.81869649]
["bitfinex","BTCUSD",1759255729893,0.04868229,113360.0,113350.0,1.47409649]
["bitfinex","BTCUSD",1759255730105,0.04868229,113360.0,113350.0,1.81869649]
["bitfinex","BTCUSD",1759255730237,0.04868229,113360.0,113350.0,1.47409649]
["bitfinex","BTCUSD",1759255730454,0.04868229,113360.0,113350.0,1.81873649]
["bitfinex","BTCUSD",1759255731656,0.04868229,113360.0,113350.0,1.51873649]
["bitfinex","BTCUSD",1759255731864,0.04868229,113360.0,113350.0,1.81873649]
["bitfinex","BTCUSD",1759255732068,0.04868229,113360.0,113350.0,1.81869649]
["bitfinex","BTCUSD",1759255732307,0.04868229,113360.0,113350.0,1.47409649]
["bitfinex","BTCUSD",1759255732652,0.04868229,113360.0,113350.0,1.81869649]
["bitfinex","BTCUSD",1759255733661,0.04868229,113360.0,113350.0,1.47310649]
["bitfinex","BTCUSD",1759255733905,0.04868229,113360.0,113350.0,1.81869649]
["bitfinex","BTCUSD",1759255735990,0.04868229,113360.0,113350.0,1.47409649]
["bitfinex","BTCUSD",1759255736382,0.04868229,113360.0,113350.0,1.81861649]
["bitfinex","BTCUSD",1759255736570,0.04868229,113360.0,113350.0,1.56486649]
["bitfinex","BTCUSD",1759255736767,0.04868229,113360.0,113350.0,1.81762649]
["bitfinex","BTCUSD",1759255737021,0.04868229,113360.0,113350.0,1.81861649]
["bitfinex","BTCUSD",1759255738184,0.04868229,113360.0,113350.0,1.81762649]
["bitfinex","BTCUSD",1759255738588,0.04868229,113360.0,113350.0,2.11762649]
["bitfinex","BTCUSD",1759255739312,0.04868229,113360.0,113350.0,2.11861649]
["bitfinex","BTCUSD",1759255741628,1e-08,113360.0,113350.0,2.11861649]
["bitfinex","BTCUSD",1759255741804,0.02987954,113390.0,113380.0,0.20654985]
["bitfinex","BTCUSD",1759255742004,0.02987954,113390.0,113380.0,0.46105985]
["bitfinex","BTCUSD",1759255742273,0.02987954,113390.0,113380.0,0.48417985]
["bitfinex","BTCUSD",1759255742914,0.03186954,113390.0,113380.0,0.48417985]
["bitfinex","BTCUSD",1759255743746,0.05360954,113390.0,113380.0,0.48417985]
["bitfinex","BTCUSD",1759255743934,0.05360954,113390.0,113380.0,0.98417985]
["bitfinex","BTCUSD",1759255744966,0.05559954,113390.0,113380.0,0.98417985]
["bitfinex","BTCUSD",1759255745417,0.05859954,113390.0,113380.0,0.98417985]
["bitfinex","BTCUSD",1759255745781,0.05559954,113390.0,113380.0,0.98417985]
["bitfinex","BTCUSD",1759255745980,0.05360954,113390.0,113380.0,0.98417985]
["bitfinex","BTCUSD",1759255746200,0.05360954,113390.0,113380.0,1.04928966]
["bitfinex","BTCUSD",1759255746393,0.05360954,113390.0,113380.0,1.05027966]
["bitfinex","BTCUSD",1759255746601,0.02649021,113410.0,113380.0,1.14848502]
["bitfinex","BTCUSD",1759255746798,0.0002,113420.0,113410.0,0.20650319]
["bitfinex","BTCUSD",1759255747036,0.03131378,113420.0,113410.0,0.45934319]
["bitfinex","BTCUSD",1759255747242,0.03131378,113420.0,113410.0,0.48508319]
["bitfinex","BTCUSD",1759255747454,0.03131378,113420.0,113410.0,0.57446866]
["bitfinex","BTCUSD",1759255747780,0.03131378,113420.0,113410.0,0.60095041]
["bitfinex","BTCUSD",1759255747996,0.03145394,113420.0,113410.0,0.60095041]
["bitfinex","BTCUSD",1759255748229,0.03145394,113420.0,113410.0,0.69271041]
["bitfinex","BTCUSD",1759255749029,0.03145394,113420.0,113410.0,0.69287041]
["bitfinex","BTCUSD",1759255749259,0.03145394,113420.0,113410.0,1.19283041]
["bitfinex","BTCUSD",1759255749796,0.03145394,113420.0,113410.0,1.26060347]
["bitfinex","BTCUSD",1759255750039,0.03145394,113420.0,113410.0,0.92488538]
["bitfinex","BTCUSD",1759255750251,0.03145394,113420.0,113410.0,1.26964538]
["bitfinex","BTCUSD",1759255750902,0.03145394,113420.0,113410.0,0.92488538]
["bitfinex","BTCUSD",1759255751113,0.03145394,113420.0,113410.0,1.26964538]
["bitfinex","BTCUSD",1759255752020,0.03145394,113420.0,113410.0,1.01664538]
["bitfinex","BTCUSD",1759255752227,0.03145394,113420.0,113410.0,1.17780538]
["bitfinex","BTCUSD",1759255752430,0.03145394,113420.0,113410.0,1.26956538]
["bitfinex","BTCUSD",1759255752865,0.03145394,113420.0,113410.0,0.92488538]
["bitfinex","BTCUSD",1759255753058,0.03145394,113420.0,113410.0,1.17772538]
["bitfinex","BTCUSD",1759255753259,0.03145394,113420.0,113410.0,1.26948538]
["bitfinex","BTCUSD",1759255753491,0.03145394,113420.0,113410.0,1.17772538]
["bitfinex","BTCUSD",1759255753701,0.03145394,113420.0,113410.0,1.26948538]
["bitfinex","BTCUSD",1759255754131,0.03145394,113420.0,113410.0,1.26944538]
["bitfinex","BTCUSD",1759255754654,0.03145394,113420.0,113410.0,1.08109343]
["bitfinex","BTCUSD",1759255754850,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255755055,0.03145394,113420.0,113410.0,1.25736472]
["bitfinex","BTCUSD",1759255755677,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255755897,0.03145394,113420.0,113410.0,1.25736472]
["bitfinex","BTCUSD",1759255756594,0.03145394,113420.0,113410.0,1.25732472]
["bitfinex","BTCUSD",1759255756803,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255757025,0.03145394,113420.0,113410.0,1.25732472]
["bitfinex","BTCUSD",1759255757606,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255757965,0.03145394,113420.0,113410.0,1.25740472]
["bitfinex","BTCUSD",1759255758118,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255758335,0.03145394,113420.0,113410.0,1.25736472]
["bitfinex","BTCUSD",1759255759852,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255760067,0.03145394,113420.0,113410.0,1.25732472]
["bitfinex","BTCUSD",1759255761095,0.03145394,113420.0,113410.0,1.25728472]
["bitfinex","BTCUSD",1759255761845,0.03145394,113420.0,113410.0,0.91288472]
["bitfinex","BTCUSD",1759255762156,0.03651394,113420.0,113410.0,0.91030472]
["bitfinex","BTCUSD",1759255762362,0.03651394,113420.0,113410.0,1.44712801]
["bitfinex","BTCUSD",1759255762484,0.03651394,113420.0,113410.0,1.44716801]
["bitfinex","BTCUSD",1759255762684,0.03651394,113420.0,113410.0,1.47731991]
["bitfinex","BTCUSD",1759255762893,0.03651394,113420.0,113410.0,1.45083816]
["bitfinex","BTCUSD",1759255763268,0.03345394,113420.0,113410.0,1.45242816]
["bitfinex","BTCUSD",1759255763495,0.03345394,113420.0,113410.0,1.10802816]
["bitfinex","BTCUSD",1759255763707,0.03345394,113420.0,113410.0,1.35162625]
["bitfinex","BTCUSD",1759255764018,0.03345394,113420.0,113410.0,1.37810828]
["bitfinex","BTCUSD",1759255764122,0.03651394,113420.0,113410.0,0.82387828]
["bitfinex","BTCUSD",1759255764350,0.21284968,113420.0,113410.0,0.61737509]
["bitfinex","BTCUSD",1759255764575,0.21284968,113420.0,113410.0,0.80224203]
["bitfinex","BTCUSD",1759255764796,0.30223515,113420.0,113410.0,0.77584]
["bitfinex","BTCUSD",1759255765508,0.30223515,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255765721,0.30223515,113420.0,113410.0,0.77584]
["bitfinex","BTCUSD",1759255765930,0.30223515,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255766149,0.30223515,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255767361,0.30223515,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255767921,0.30223515,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255768330,0.32872349,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255768777,0.33757618,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255768972,0.32872349,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255769717,0.32872349,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255769923,0.32872349,113420.0,113410.0,0.52312]
["bitfinex","BTCUSD",1759255770128,0.30223515,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255770327,0.12589941,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255771158,0.03651394,113420.0,113410.0,0.69947129]
["bitfinex","BTCUSD",1759255771800,0.03651394,113420.0,113410.0,0.76552355]
["bitfinex","BTCUSD",1759255772006,0.03345394,113420.0,113410.0,0.76711355]
["bitfinex","BTCUSD",1759255772232,0.03651394,113420.0,113410.0,0.76552355]
["bitfinex","BTCUSD",1759255775191,0.03345394,113420.0,113410.0,0.76711355]
["bitfinex","BTCUSD",1759255776256,0.03145394,113420.0,113410.0,0.79726545]
["bitfinex","BTCUSD",1759255776466,0.03145394,113420.0,113410.0,1.09825545]
["bitfinex","BTCUSD",1759255777336,0.03145394,113420.0,113410.0,1.44261545]
["bitfinex","BTCUSD",1759255777567,0.03145394,113420.0,113410.0,1.09825545]
["bitfinex","BTCUSD",1759255777846,0.03145394,113420.0,113410.0,1.44158545]
["bitfinex","BTCUSD",1759255779552,0.03145394,113420.0,113410.0,1.34986545]
["bitfinex","BTCUSD",1759255780598,0.03145394,113420.0,113410.0,1.09726545]
["bitfinex","BTCUSD",1759255780733,0.03145394,113420.0,113410.0,1.34986545]
["bitfinex","BTCUSD",1759255781393,0.03145394,113420.0,113410.0,1.09726545]
["bitfinex","BTCUSD",1759255781597,0.03145394,113420.0,113410.0,1.34986545]
["bitfinex","BTCUSD",1759255783805,0.03651394,113420.0,113410.0,1.34827545]
["bitfinex","BTCUSD",1759255784011,0.03651394,113420.0,113410.0,1.11616233]
["bitfinex","BTCUSD",1759255784380,0.06107394,113420.0,113410.0,1.32515533]
["bitfinex","BTCUSD",1759255785030,0.05801394,113420.0,113410.0,1.32674533]
["bitfinex","BTCUSD",1759255786252,0.05801394,113420.0,113410.0,1.35003533]
["bitfinex","BTCUSD",1759255786694,0.05601394,113420.0,113410.0,1.35003533]
["bitfinex","BTCUSD",1759255787017,0.05601394,113420.0,113410.0,1.35102533]
["bitfinex","BTCUSD",1759255789224,0.05601394,113420.0,113410.0,1.4404108]
["bitfinex","BTCUSD",1759255791015,0.05601394,113420.0,113410.0,1.1878108]
["bitfinex","BTCUSD",1759255791214,0.05601394,113420.0,113410.0,1.5321308]
["bitfinex","BTCUSD",1759255791880,0.05601394,113420.0,113410.0,1.1878108]
["bitfinex","BTCUSD",1759255792087,0.05601394,113420.0,113410.0,1.5321308]
["bitfinex","BTCUSD",1759255793300,0.05601394,113420.0,113410.0,1.4404108]
["bitfinex","BTCUSD",1759255793445,0.05601394,113420.0,113410.0,1.5321308]
["bitfinex","BTCUSD",1759255795799,0.05601394,113420.0,113410.0,1.4404108]
["bitfinex","BTCUSD",1759255795922,0.05601394,113420.0,113410.0,1.5321308]
["bitfinex","BTCUSD",1759255796374,0.05601394,113420.0,113410.0,1.4404108]
["bitfinex","BTCUSD",1759255796574,0.05601394,113420.0,113410.0,1.5321308]
["bitfinex","BTCUSD",1759255796790,0.05601394,113420.0,113410.0,1.5320908]
["bitfinex","BTCUSD",1759255797485,0.05601394,113420.0,113410.0,1.1878108]
["bitfinex","BTCUSD",1759255797682,0.05601394,113420.0,113410.0,1.5320908]
["bitfinex","BTCUSD",1759255798104,0.05601394,113420.0,113410.0,1.1878108]
["bitfinex","BTCUSD",1759255798299,0.05601394,113420.0,113410.0,1.5320908]
["bitfinex","BTCUSD",1759255798686,0.05601394,113420.0,113410.0,1.4403708]
["bitfinex","BTCUSD",1759255798893,0.05601394,113420.0,113410.0,1.5320908]
["bitfinex","BTCUSD",1759255799468,0.05601394,113420.0,113410.0,1.4403708]
["bitfinex","BTCUSD",1759255799687,0.05601394,113420.0,113410.0,1.1878108]
["bitfinex","BTCUSD",1759255799893,0.05601394,113420.0,113410.0,1.5320908]
["bitfinex","BTCUSD",1759255801220,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255804400,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255804627,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255804826,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255805033,0.05601394,113420.0,113410.0,1.8711008]
["bitfinex","BTCUSD",1759255805235,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255805455,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255805636,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255805892,0.05601394,113420.0,113410.0,1.7803708]
["bitfinex","BTCUSD",1759255806124,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255806356,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255806566,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255806769,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255807338,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255807543,0.05601394,113420.0,113410.0,1.8720908]
["bitfinex","BTCUSD",1759255808746,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255808958,0.05601394,113420.0,113410.0,1.8720508]
["bitfinex","BTCUSD",1759255809178,0.05601394,113420.0,113410.0,1.5278108]
["bitfinex","BTCUSD",1759255809384,0.05601394,113420.0,113410.0,1.8720508]
["bitfinex","BTCUSD",1759255814507,0.03645463,113420.0,113410.0,2.22835118]
["bitfinex","BTCUSD",1759255814710,0.0002,113440.0,113430.0,0.47632019]
["bitfinex","BTCUSD",1759255814910,0.03523527,113440.0,113430.0,0.81822566]
["bitfinex","BTCUSD",1759255815116,0.03523527,113440.0,113430.0,0.84438566]
["bitfinex","BTCUSD",1759255815745,0.03523527,113440.0,113430.0,0.87453756]
["bitfinex","BTCUSD",1759255816962,0.03523527,113440.0,113430.0,0.96625756]
["bitfinex","BTCUSD",1759255817798,0.03523527,113440.0,113430.0,0.87453756]
["bitfinex","BTCUSD",1759255818008,0.03523527,113440.0,113430.0,0.96625756]
["bitfinex","BTCUSD",1759255820755,0.03523527,113440.0,113430.0,0.62201756]
["bitfinex","BTCUSD",1759255820947,0.03523527,113440.0,113430.0,0.62102756]
["bitfinex","BTCUSD",1759255821114,0.03523527,113440.0,113430.0,0.96522756]
["bitfinex","BTCUSD",1759255821366,0.03523527,113440.0,113430.0,0.62102756]
["bitfinex","BTCUSD",1759255821549,0.03523527,113440.0,113430.0,0.96621756]
["bitfinex","BTCUSD",1759255821994,0.03523527,113440.0,113430.0,0.96522756]
["bitfinex","BTCUSD",1759255822394,0.03523527,113440.0,113430.0,0.96621756]
["bitfinex","BTCUSD",1759255823175,0.03523527,113440.0,113430.0,0.96522756]
["bitfinex","BTCUSD",1759255823346,0.03523527,113440.0,113430.0,0.96621756]
["bitfinex","BTCUSD",1759255824848,0.03523527,113440.0,113430.0,1.32238667]
["bitfinex","BTCUSD",1759255825021,0.03523527,113440.0,113430.0,1.66238667]
["bitfinex","BTCUSD",1759255825791,0.03523527,113440.0,113430.0,1.57066667]
["bitfinex","BTCUSD",1759255825998,0.03523527,113440.0,113430.0,1.66238667]
["bitfinex","BTCUSD",1759255826652,0.03523527,113440.0,113430.0,1.57066667]
["bitfinex","BTCUSD",1759255826862,0.0248,113450.0,113440.0,1.14645655]
["bitfinex","BTCUSD",1759255827074,0.0002,113450.0,113440.0,1.48931202]
["bitfinex","BTCUSD",1759255827278,0.03662376,113450.0,113440.0,1.51496202]
["bitfinex","BTCUSD",1759255828348,0.03662376,113450.0,113440.0,1.26248202]
["bitfinex","BTCUSD",1759255828827,0.03662376,113450.0,113440.0,1.60664202]
["bitfinex","BTCUSD",1759255829028,0.03662376,113450.0,113440.0,1.26149202]
["bitfinex","BTCUSD",1759255829234,0.03861376,113450.0,113440.0,1.60406202]
["bitfinex","BTCUSD",1759255829384,0.03662376,113450.0,113440.0,1.26149202]
["bitfinex","BTCUSD",1759255829583,0.03662376,113450.0,113440.0,1.60565202]
["bitfinex","BTCUSD",1759255830116,0.03662376,113450.0,113440.0,1.26149202]
["bitfinex","BTCUSD",1759255830324,0.03662376,113450.0,113440.0,1.60565202]
["bitfinex","BTCUSD",1759255830532,0.03662376,113450.0,113440.0,1.28796304]
["bitfinex","BTCUSD",1759255830712,0.03662376,113450.0,113440.0,1.63311304]
["bitfinex","BTCUSD",1759255831669,0.03662376,113450.0,113440.0,1.69950513]
["bitfinex","BTCUSD",1759255831867,0.03662376,113450.0,113440.0,1.60778513]
["bitfinex","BTCUSD",1759255832097,0.03662376,113450.0,113440.0,1.69950513]
["bitfinex","BTCUSD",1759255832718,0.03662376,113450.0,113440.0,1.69946513]
["bitfinex","BTCUSD",1759255833904,0.03662376,113450.0,113440.0,1.69847513]
["bitfinex","BTCUSD",1759255834218,0.03662376,113450.0,113440.0,1.69946513]
["bitfinex","BTCUSD",1759255835019,0.03662376,113450.0,113440.0,1.60778513]
["bitfinex","BTCUSD",1759255835344,0.03662376,113450.0,113440.0,1.69946513]
["bitfinex","BTCUSD",1759255836974,0.03662376,113450.0,113440.0,2.19946513]
["bitfinex","BTCUSD",1759255837508,0.03662376,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255838247,0.03662376,113450.0,113440.0,2.19843513]
["bitfinex","BTCUSD",1759255838517,0.03662376,113450.0,113440.0,2.10774513]
["bitfinex","BTCUSD",1759255838700,0.03662376,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255839256,0.03662376,113450.0,113440.0,2.19843513]
["bitfinex","BTCUSD",1759255839655,0.03662376,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255840187,0.03662376,113450.0,113440.0,2.19843513]
["bitfinex","BTCUSD",1759255840397,0.03662376,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255840797,0.03662376,113450.0,113440.0,2.19843513]
["bitfinex","BTCUSD",1759255841003,0.03662376,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255841984,1e-08,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255842182,0.03763777,113450.0,113440.0,2.19942513]
["bitfinex","BTCUSD",1759255842387,0.0002,113470.0,113460.0,1.10642547]
["bitfinex","BTCUSD",1759255842593,0.03830496,113470.0,113460.0,1.44821094]
["bitfinex","BTCUSD",1759255842858,0.03830496,113470.0,113460.0,1.47485094]
["bitfinex","BTCUSD",1759255843400,0.03830496,113470.0,113460.0,1.25790799]
["bitfinex","BTCUSD",1759255843623,0.03830496,113470.0,113460.0,1.60198799]
["bitfinex","BTCUSD",1759255844479,0.03830496,113470.0,113460.0,2.10198799]
["bitfinex","BTCUSD",1759255845181,0.03830496,113470.0,113460.0,1.75790799]
["bitfinex","BTCUSD",1759255845383,0.03830496,113470.0,113460.0,2.10198799]
["bitfinex","BTCUSD",1759255848104,0.03830496,113470.0,113460.0,2.10194799]
["bitfinex","BTCUSD",1759255849329,0.03830496,113470.0,113460.0,1.75790799]
["bitfinex","BTCUSD",1759255849550,0.03830496,113470.0,113460.0,2.10194799]
["bitfinex","BTCUSD",1759255851203,0.0002,113480.0,113470.0,0.54640994]
["bitfinex","BTCUSD",1759255851402,0.03817938,113480.0,113470.0,0.88914541]
["bitfinex","BTCUSD",1759255851627,0.03817938,113480.0,113470.0,0.91397541]
["bitfinex","BTCUSD",1759255852356,0.00812034,113490.0,113480.0,1.1063944]
["bitfinex","BTCUSD",1759255852587,0.00118034,113490.0,113480.0,1.44813987]
["bitfinex","BTCUSD",1759255852793,0.03956788,113490.0,113480.0,1.22159987]
["bitfinex","BTCUSD",1759255853028,0.03956788,113490.0,113480.0,1.50042032]
["bitfinex","BTCUSD",1759255853241,0.03956788,113490.0,113480.0,1.59210032]
["bitfinex","BTCUSD",1759255853676,0.03956788,113490.0,113480.0,1.24806032]
["bitfinex","BTCUSD",1759255853908,0.03956788,113490.0,113480.0,1.50042032]
["bitfinex","BTCUSD",1759255854161,0.03956788,113490.0,113480.0,1.24806032]
["bitfinex","BTCUSD",1759255854399,0.04468788,113490.0,113480.0,2.06305987]
["bitfinex","BTCUSD",1759255854627,0.03956788,113490.0,113480.0,1.72060987]
["bitfinex","BTCUSD",1759255854856,0.03956788,113490.0,113480.0,2.06464987]
["bitfinex","BTCUSD",1759255855065,0.03956788,113490.0,113480.0,2.06563987]
["bitfinex","BTCUSD",1759255855347,0.03956788,113490.0,113480.0,2.13321238]
["bitfinex","BTCUSD",1759255858702,0.03956788,113490.0,113480.0,2.13222238]
["bitfinex","BTCUSD",1759255859085,0.03956788,113490.0,113480.0,2.13321238]
["bitfinex","BTCUSD",1759255860257,0.04468788,113490.0,113480.0,1.54812048]
["bitfinex","BTCUSD",1759255860464,0.04468788,113490.0,113480.0,1.50096048]
["bitfinex","BTCUSD",1759255860672,0.04468788,113490.0,113480.0,1.53111238]
["bitfinex","BTCUSD",1759255862132,0.04167788,113490.0,113480.0,1.53270238]
["bitfinex","BTCUSD",1759255862349,0.04468788,113490.0,113480.0,1.53111238]
["bitfinex","BTCUSD",1759255862581,0.04468788,113490.0,113480.0,1.05004691]
["bitfinex","BTCUSD",1759255865752,0.03956788,113490.0,113480.0,1.05163691]
["bitfinex","BTCUSD",1759255866123,0.03956788,113490.0,113480.0,1.35163691]
["bitfinex","BTCUSD",1759255866576,0.03956788,113490.0,113480.0,1.35262691]
["bitfinex","BTCUSD",1759255867167,0.03956788,113490.0,113480.0,1.35163691]
["bitfinex","BTCUSD",1759255868706,0.03956788,113490.0,113480.0,1.44102238]
["bitfinex","BTCUSD",1759255870199,0.03956788,113490.0,113480.0,1.44201238]
["bitfinex","BTCUSD",1759255870427,0.03956788,113490.0,113480.0,1.74201238]
["bitfinex","BTCUSD",1759255871336,0.03956788,113490.0,113480.0,1.468426]
["bitfinex","BTCUSD",1759255871546,0.03956788,113490.0,113480.0,1.6446685]
["bitfinex","BTCUSD",1759255871749,0.03956788,113490.0,113480.0,1.7187715]
["bitfinex","BTCUSD",1759255871980,0.03956788,113490.0,113480.0,2.0587715]
["bitfinex","BTCUSD",1759255872407,0.03956788,113490.0,113480.0,2.08523388]
["bitfinex","BTCUSD",1759255873009,0.03956788,113490.0,113480.0,1.89469565]
["bitfinex","BTCUSD",1759255873452,0.03956788,113490.0,113480.0,2.08523465]
["bitfinex","BTCUSD",1759255873681,0.03956788,113490.0,113480.0,2.10847465]
["bitfinex","BTCUSD",1759255873914,0.02397,113500.0,113490.0,0.84637888]
["bitfinex","BTCUSD",1759255874139,0.04076593,113500.0,113490.0,1.19011435]
["bitfinex","BTCUSD",1759255874349,0.04076593,113500.0,113490.0,1.21494435]
["bitfinex","BTCUSD",1759255876255,0.04076593,113500.0,113490.0,1.24140298]
["bitfinex","BTCUSD",1759255876445,0.04076593,113500.0,113490.0,0.98804298]
["bitfinex","BTCUSD",1759255876657,0.04076593,113500.0,113490.0,1.33312298]
["bitfinex","BTCUSD",1759255877350,0.04076593,113500.0,113490.0,0.98804298]
["bitfinex","BTCUSD",1759255877598,0.04076593,113500.0,113490.0,1.33308298]
["bitfinex","BTCUSD",1759255878638,0.04076593,113500.0,113490.0,1.03308298]
["bitfinex","BTCUSD",1759255878847,0.04076593,113500.0,113490.0,1.33308298]
["bitfinex","BTCUSD",1759255880414,0.04076593,113500.0,113490.0,1.33304298]
["bitfinex","BTCUSD",1759255880631,0.04076593,113500.0,113490.0,0.98804298]
["bitfinex","BTCUSD",1759255880837,0.04076593,113500.0,113490.0,1.33209298]
["bitfinex","BTCUSD",1759255881057,0.04076593,113500.0,113490.0,1.33308298]
["bitfinex","BTCUSD",1759255885722,0.04076593,113500.0,113490.0,1.83308298]
["bitfinex","BTCUSD",1759255889664,0.04076593,113500.0,113490.0,1.48804298]
["bitfinex","BTCUSD",1759255890014,0.04076593,113500.0,113490.0,1.83288298]
["bitfinex","BTCUSD",1759255890767,1e-08,113500.0,113490.0,1.83288298]
["bitfinex","BTCUSD",1759255890975,0.04244772,113500.0,113490.0,1.83288298]
["bitfinex","BTCUSD",1759255892969,0.04244772,113500.0,113490.0,1.74112298]
["bitfinex","BTCUSD",1759255893194,0.04244772,113500.0,113490.0,1.83276298]
["bitfinex","BTCUSD",1759255894206,1e-08,113500.0,113490.0,1.83276298]
["bitfinex","BTCUSD",1759255894414,0.02397,113510.0,113500.0,1.14636335]
["bitfinex","BTCUSD",1759255894650,0.0002,113510.0,113500.0,1.48973882]
["bitfinex","BTCUSD",1759255894827,0.0002,113510.0,113500.0,1.51409882]
["bitfinex","BTCUSD",1759255895030,0.0002,113510.0,113500.0,1.51568882]
["bitfinex","BTCUSD",1759255895232,0.0002,113510.0,113500.0,1.60629882]
["bitfinex","BTCUSD",1759255895563,0.00226,113510.0,113500.0,1.60629882]
["bitfinex","BTCUSD",1759255896186,0.0002,113510.0,113500.0,1.60629882]
["bitfinex","BTCUSD",1759255896659,0.00545,113510.0,113500.0,0.96010882]
["bitfinex","BTCUSD",1759255896866,0.00545,113510.0,113500.0,0.71174882]
["bitfinex","BTCUSD",1759255897046,0.00545,113510.0,113500.0,1.46470882]
["bitfinex","BTCUSD",1759255897485,0.00545,113510.0,113500.0,0.78995692]
["bitfinex","BTCUSD",1759255897713,0.00545,113510.0,113500.0,1.04521145]
["bitfinex","BTCUSD",1759255898791,0.00545,113510.0,113500.0,1.34521145]
["bitfinex","BTCUSD",1759255899214,0.00226,113510.0,113500.0,1.37695335]
["bitfinex","BTCUSD",1759255899648,0.00226,113510.0,113500.0,1.37536335]
["bitfinex","BTCUSD",1759255899999,0.00545,113510.0,113500.0,1.37536335]
["bitfinex","BTCUSD",1759255902278,0.0002,113510.0,113500.0,1.37695335]
["bitfinex","BTCUSD",1759255903405,0.00226,113510.0,113500.0,1.37695335]
["bitfinex","BTCUSD",1759255904124,0.0002,113510.0,113500.0,1.37695335]
["bitfinex","BTCUSD",1759255905321,0.0002,113510.0,113500.0,1.28539335]
["bitfinex","BTCUSD",1759255905482,0.0002,113510.0,113500.0,1.37703335]
["bitfinex","BTCUSD",1759255905702,0.00226,113510.0,113500.0,1.37703335]
["bitfinex","BTCUSD",1759255906104,0.0002,113510.0,113500.0,1.46641882]
["bitfinex","BTCUSD",1759255907336,0.0002,113510.0,113500.0,1.37469882]
["bitfinex","BTCUSD",1759255907656,0.0002,113510.0,113500.0,1.46633882]
["bitfinex","BTCUSD",1759255908227,0.00226,113510.0,113500.0,1.46633882]
["bitfinex","BTCUSD",1759255908470,0.00545,113510.0,113500.0,1.46470882]
["bitfinex","BTCUSD",1759255908902,0.00226,113510.0,113500.0,1.46629882]
["bitfinex","BTCUSD",1759255909089,0.00545,113510.0,113500.0,1.46470882]
["bitfinex","BTCUSD",1759255910146,0.00226,113510.0,113500.0,1.27513651]
["bitfinex","BTCUSD",1759255910362,0.00226,113510.0,113500.0,1.45134796]
["bitfinex","BTCUSD",1759255910572,0.02596,113510.0,113500.0,1.35998796]
["bitfinex","BTCUSD",1759255910780,0.0239,113510.0,113500.0,2.09261796]
["bitfinex","BTCUSD",1759255910987,0.0239,113510.0,113500.0,2.39261796]
["bitfinex","BTCUSD",1759255911400,0.0239,113510.0,113500.0,2.18441456]
["bitfinex","BTCUSD",1759255911608,0.0239,113510.0,113500.0,1.88320882]
["bitfinex","BTCUSD",1759255913619,0.0239,113510.0,113500.0,1.90805882]
["bitfinex","BTCUSD",1759255914090,0.0002,113520.0,113510.0,0.51619592]
["bitfinex","BTCUSD",1759255914315,0.00034005,113520.0,113510.0,0.85977139]
["bitfinex","BTCUSD",1759255914538,0.00034005,113520.0,113510.0,0.88621139]
["bitfinex","BTCUSD",1759255915175,0.00034005,113520.0,113510.0,0.97793139]
["bitfinex","BTCUSD",1759255915857,0.00034005,113520.0,113510.0,0.88629139]
["bitfinex","BTCUSD",1759255916105,0.00034005,113520.0,113510.0,0.97793139]
["bitfinex","BTCUSD",1759255916563,0.00034005,113520.0,113510.0,0.97785139]
["bitfinex","BTCUSD",1759255917032,0.00034005,113520.0,113510.0,0.88621139]
["bitfinex","BTCUSD",1759255917254,0.00034005,113520.0,113510.0,0.63202139]
["bitfinex","BTCUSD",1759255917468,0.00248005,113520.0,113510.0,0.94849036]
["bitfinex","BTCUSD",1759255917687,0.00546005,113520.0,113510.0,0.35726489]
["bitfinex","BTCUSD",1759255917919,0.00546005,113520.0,113510.0,0.26562489]
["bitfinex","BTCUSD",1759255918151,0.00546005,113520.0,113510.0,0.64089679]
["bitfinex","BTCUSD",1759255918376,0.00546005,113520.0,113510.0,0.54925679]
["bitfinex","BTCUSD",1759255918602,0.00546005,113520.0,113510.0,0.29577679]
["bitfinex","BTCUSD",1759255918809,0.00546005,113520.0,113510.0,0.54925679]
["bitfinex","BTCUSD",1759255919251,0.00546005,113520.0,113510.0,0.54925679]
["bitfinex","BTCUSD",1759255919466,0.00034005,113520.0,113510.0,0.64023226]
["bitfinex","BTCUSD",1759255919695,0.00248005,113520.0,113510.0,0.64023226]
["bitfinex","BTCUSD",1759255920144,0.00546005,113520.0,113510.0,0.73028226]
["bitfinex","BTCUSD",1759255920371,0.00248005,113520.0,113510.0,0.73187226]
["bitfinex","BTCUSD",1759255920492,0.00248005,113520.0,113510.0,0.73028226]
["bitfinex","BTCUSD",1759255920705,0.00248005,113520.0,113510.0,0.73187226]
["bitfinex","BTCUSD",1759255920924,0.00034005,113520.0,113510.0,0.73187226]
["bitfinex","BTCUSD",1759255921146,0.00034005,113520.0,113510.0,0.73286226]
["bitfinex","BTCUSD",1759255921351,0.00034005,113520.0,113510.0,1.03286226]
["bitfinex","BTCUSD",1759255922405,0.00034005,113520.0,113510.0,1.37286226]
["bitfinex","BTCUSD",1759255922608,0.00034005,113520.0,113510.0,1.67286226]
["bitfinex","BTCUSD",1759255923472,0.00034005,113520.0,113510.0,1.32774226]
["bitfinex","BTCUSD",1759255923913,0.00034005,113520.0,113510.0,1.67199226]
["bitfinex","BTCUSD",1759255924329,0.00034005,113520.0,113510.0,1.32675226]
["bitfinex","BTCUSD",1759255924539,0.00034005,113520.0,113510.0,1.67203226]
["bitfinex","BTCUSD",1759255924755,0.00034005,113520.0,113510.0,1.32675226]
["bitfinex","BTCUSD",1759255924958,0.00034005,113520.0,113510.0,1.67211226]
["bitfinex","BTCUSD",1759255925159,0.00034005,113520.0,113510.0,1.32675226]
["bitfinex","BTCUSD",1759255925374,0.00034005,113520.0,113510.0,1.67207226]
["bitfinex","BTCUSD",1759255928725,0.00034005,113520.0,113510.0,1.67306226]
["bitfinex","BTCUSD",1759255930682,0.00034005,113520.0,113510.0,1.44909683]
["bitfinex","BTCUSD",1759255930895,0.00034005,113520.0,113510.0,1.62529275]
["bitfinex","BTCUSD",1759255931093,0.02404005,113520.0,113510.0,1.62529275]
["bitfinex","BTCUSD",1759255933248,0.02404005,113520.0,113510.0,1.65014275]
["bitfinex","BTCUSD",1759255933857,0.02404005,113520.0,113510.0,1.89768733]
["bitfinex","BTCUSD",1759255934046,0.02404005,113520.0,113510.0,1.98932733]
["bitfinex","BTCUSD",1759255934966,0.02404005,113520.0,113510.0,2.05438241]
["bitfinex","BTCUSD",1759255935215,1e-08,113540.0,113530.0,1.41616489]
["bitfinex","BTCUSD",1759255935433,0.2002,113570.0,113560.0,0.77611835]
["bitfinex","BTCUSD",1759255935670,0.20034005,113570.0,113560.0,1.12274835]
["bitfinex","BTCUSD",1759255935877,0.20034005,113570.0,113560.0,1.27613843]
["bitfinex","BTCUSD",1759255936086,0.20034005,113570.0,113560.0,1.27712843]
["bitfinex","BTCUSD",1759255936295,0.20034005,113570.0,113560.0,1.27613843]
["bitfinex","BTCUSD",1759255936712,0.20034005,113570.0,113560.0,0.93109843]
["bitfinex","BTCUSD",1759255936926,0.20034005,113570.0,113560.0,1.27613843]
["bitfinex","BTCUSD",1759255937536,0.20034005,113570.0,113560.0,1.84366994]
["bitfinex","BTCUSD",1759255937775,0.20034005,113570.0,113560.0,1.49862994]
["bitfinex","BTCUSD",1759255938018,0.20034005,113570.0,113560.0,1.84362994]
["bitfinex","BTCUSD",1759255938240,0.20034005,113570.0,113560.0,1.84358994]
["bitfinex","BTCUSD",1759255938845,0.20034005,113570.0,113560.0,1.49862994]
["bitfinex","BTCUSD",1759255939073,0.20236005,113570.0,113560.0,1.75214994]
["bitfinex","BTCUSD",1759255939282,0.20034005,113570.0,113560.0,1.84378994]
["bitfinex","BTCUSD",1759255939641,0.20034005,113570.0,113560.0,1.49961994]
["bitfinex","BTCUSD",1759255939845,0.20034005,113570.0,113560.0,1.84374994]
["bitfinex","BTCUSD",1759255940423,0.20034005,113570.0,113560.0,1.84473994]
["bitfinex","BTCUSD",1759255940846,0.20034005,113570.0,113560.0,1.75329994]
["bitfinex","BTCUSD",1759255941031,0.20034005,113570.0,113560.0,1.84493994]
["bitfinex","BTCUSD",1759255941876,0.0237,113580.0,113570.0,0.81610284]
["bitfinex","BTCUSD",1759255942083,0.00314,113600.0,113590.0,0.77607183]
["bitfinex","BTCUSD",1759255942337,0.00360664,113600.0,113590.0,0.77607183]
["bitfinex","BTCUSD",1759255942541,0.00560664,113600.0,113590.0,1.14699183]
["bitfinex","BTCUSD",1759255943270,0.00560664,113600.0,113590.0,0.80095183]
["bitfinex","BTCUSD",1759255943682,0.00560664,113600.0,113590.0,1.14691183]
["bitfinex","BTCUSD",1759255944373,0.00560664,113600.0,113590.0,1.30095183]
["bitfinex","BTCUSD",1759255944581,0.00560664,113600.0,113590.0,1.64699183]
["bitfinex","BTCUSD",1759255945843,0.00560664,113600.0,113590.0,1.30095183]
["bitfinex","BTCUSD",1759255946079,0.00560664,113600.0,113590.0,1.34707183]
["bitfinex","BTCUSD",1759255947017,0.00560664,113600.0,113590.0,1.41379917]
["bitfinex","BTCUSD",1759255947854,0.00560664,113600.0,113590.0,1.06767917]
["bitfinex","BTCUSD",1759255948030,0.00560664,113600.0,113590.0,1.62227917]
["bitfinex","BTCUSD",1759255950285,0.00046664,113600.0,113590.0,1.62227917]
["bitfinex","BTCUSD",1759255950494,0.00046664,113600.0,113590.0,1.62386917]
["bitfinex","BTCUSD",1759255950703,0.00246664,113600.0,113590.0,1.62227917]
["bitfinex","BTCUSD",1759255950906,0.00560664,113600.0,113590.0,1.62227917]
["bitfinex","BTCUSD",1759255952532,0.00260664,113600.0,113590.0,1.62227917]
["bitfinex","BTCUSD",1759255953087,0.002,113600.0,113590.0,1.62443917]
["bitfinex","BTCUSD",1759255953510,0.002,113600.0,113590.0,1.36983917]
["bitfinex","BTCUSD",1759255953721,0.002,113600.0,113590.0,1.71583917]
["bitfinex","BTCUSD",1759255954792,0.00514,113600.0,113590.0,1.71367917]
["bitfinex","BTCUSD",1759255955407,0.002,113600.0,113590.0,1.71583917]
["bitfinex","BTCUSD",1759255955629,0.02594,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759255955845,0.00347991,113610.0,113600.0,0.43037633]
["bitfinex","BTCUSD",1759255956066,0.00547991,113610.0,113600.0,0.45525633]
["bitfinex","BTCUSD",1759255956284,0.00033991,113610.0,113600.0,0.45741633]
["bitfinex","BTCUSD",1759255956505,0.00033991,113610.0,113600.0,0.46037633]
["bitfinex","BTCUSD",1759255956719,0.00033991,113610.0,113600.0,0.20609633]
["bitfinex","BTCUSD",1759255957126,0.00547991,113610.0,113600.0,0.54677633]
["bitfinex","BTCUSD",1759255957356,0.00225991,113610.0,113600.0,0.54677633]
["bitfinex","BTCUSD",1759255957591,0.00225991,113610.0,113600.0,0.45517633]
["bitfinex","BTCUSD",1759255957835,0.00225991,113610.0,113600.0,0.95517633]
["bitfinex","BTCUSD",1759255958045,0.00225991,113610.0,113600.0,0.70093633]
["bitfinex","BTCUSD",1759255958248,0.00225991,113610.0,113600.0,0.95513633]
["bitfinex","BTCUSD",1759255958451,0.00225991,113610.0,113600.0,0.70093633]
["bitfinex","BTCUSD",1759255958625,0.00225991,113610.0,113600.0,0.95513633]
["bitfinex","BTCUSD",1759255958856,0.00225991,113610.0,113600.0,0.70093633]
["bitfinex","BTCUSD",1759255959020,0.00225991,113610.0,113600.0,0.95505633]
["bitfinex","BTCUSD",1759255960312,0.00225991,113610.0,113600.0,0.70093633]
["bitfinex","BTCUSD",1759255960597,0.00225991,113610.0,113600.0,0.95501633]
["bitfinex","BTCUSD",1759255962137,0.17830075,113610.0,113600.0,0.95501633]
["bitfinex","BTCUSD",1759255962346,0.17830075,113610.0,113600.0,0.95493633]
["bitfinex","BTCUSD",1759255962568,0.26768622,113610.0,113600.0,0.52488]
["bitfinex","BTCUSD",1759255962796,0.09164538,113610.0,113600.0,0.95493633]
["bitfinex","BTCUSD",1759255963017,0.26768622,113610.0,113600.0,0.95493633]
["bitfinex","BTCUSD",1759255963200,0.26768622,113610.0,113600.0,0.75967059]
["bitfinex","BTCUSD",1759255963446,0.29028622,113610.0,113600.0,0.93005559]
["bitfinex","BTCUSD",1759255964298,0.29028622,113610.0,113600.0,0.93013559]
["bitfinex","BTCUSD",1759255966149,0.29028622,113610.0,113600.0,0.75407926]
["bitfinex","BTCUSD",1759255966356,0.29028622,113610.0,113600.0,0.93013559]
["bitfinex","BTCUSD",1759255967649,0.29028622,113610.0,113600.0,0.75391926]
["bitfinex","BTCUSD",1759255967783,0.31131935,113610.0,113600.0,0.75383926]
["bitfinex","BTCUSD",1759255968180,0.29853064,113610.0,113600.0,0.75383926]
["bitfinex","BTCUSD",1759255969231,0.29853064,113610.0,113600.0,0.75387926]
["bitfinex","BTCUSD",1759255970115,0.29853064,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255970339,0.29853064,113610.0,113600.0,0.75383926]
["bitfinex","BTCUSD",1759255970553,0.29853519,113610.0,113600.0,0.75383926]
["bitfinex","BTCUSD",1759255971210,0.71342933,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255971419,0.73242338,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255971640,0.98622338,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255972765,1.08778709,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255972988,1.34162709,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255973637,1.43318709,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255974080,1.48318709,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255974293,1.51333899,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255974513,1.16793899,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255974728,1.51329899,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255975146,1.16793899,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255975361,1.51329899,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255975577,1.43836485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255976769,1.09304485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255976978,1.43836485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255978318,1.46336485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255979452,1.37172485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255979633,1.46332485,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255979825,1.55203632,113610.0,113600.0,0.49999926]
["bitfinex","BTCUSD",1759255980079,2.00740003,113610.0,113600.0,0.190539]
["bitfinex","BTCUSD",1759255980268,0.57120823,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255980466,0.68783672,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255980676,0.96507672,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255980889,0.65632482,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255981078,0.90992482,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255981462,0.89093077,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255981663,0.8827618,113600.0,113590.0,0.02691]
["bitfinex","BTCUSD",1759255982006,0.8827618,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255982217,0.6290818,113600.0,113590.0,0.02991]
["bitfinex","BTCUSD",1759255982434,0.6290818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255982667,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255982881,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255983098,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255983312,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255983980,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255984198,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255985054,0.2890818,113600.0,113590.0,0.45966183]
["bitfinex","BTCUSD",1759255985293,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255985481,0.11302547,113600.0,113590.0,0.45962183]
["bitfinex","BTCUSD",1759255985691,0.2890818,113600.0,113590.0,0.45962183]
["bitfinex","BTCUSD",1759255985990,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255986203,0.2890818,113600.0,113590.0,0.28347]
["bitfinex","BTCUSD",1759255986650,0.2890818,113600.0,113590.0,0.45954183]
["bitfinex","BTCUSD",1759255986859,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255987060,0.2890818,113600.0,113590.0,0.28343]
["bitfinex","BTCUSD",1759255987260,0.2890818,113600.0,113590.0,0.45950183]
["bitfinex","BTCUSD",1759255987619,0.2890818,113600.0,113590.0,0.45946183]
["bitfinex","BTCUSD",1759255988729,0.2890818,113600.0,113590.0,0.02991]
["bitfinex","BTCUSD",1759255988902,0.2890818,113600.0,113590.0,0.45942183]
["bitfinex","BTCUSD",1759255989116,0.2890818,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255989317,0.2890818,113600.0,113590.0,0.27832]
["bitfinex","BTCUSD",1759255989741,0.36095806,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255989989,0.2890818,113600.0,113590.0,0.20298183]
["bitfinex","BTCUSD",1759255990230,0.5425218,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255990432,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255991705,0.2890818,113600.0,113590.0,0.02488]
["bitfinex","BTCUSD",1759255993094,0.2890818,113600.0,113590.0,0.20298183]
["bitfinex","BTCUSD",1759255993313,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255993917,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255994493,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255994692,0.2910618,113600.0,113590.0,0.20298183]
["bitfinex","BTCUSD",1759255994879,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255995079,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255995714,0.2890818,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255995914,0.11302547,113600.0,113590.0,0.20598183]
["bitfinex","BTCUSD",1759255996372,0.2890818,113600.0,113590.0,0.45922183]
["bitfinex","BTCUSD",1759255996599,0.2910618,113600.0,113590.0,0.45622183]
["bitfinex","BTCUSD",1759255996823,0.2890818,113600.0,113590.0,0.45922183]
["bitfinex","BTCUSD",1759255997260,0.2910718,113600.0,113590.0,0.45622183]
["bitfinex","BTCUSD",1759255997506,0.2910718,113600.0,113590.0,0.45927183]
["bitfinex","BTCUSD",1759255997507,0.11302547,113600.0,113590.0,0.45927183]
["bitfinex","BTCUSD",1759255997736,0.02364,113600.0,113590.0,0.45927183]
["bitfinex","BTCUSD",1759255999679,0.02364,113600.0,113590.0,0.39249782]
["bitfinex","BTCUSD",1759255999933,0.02364,113600.0,113590.0,0.43129183]
["bitfinex","BTCUSD",1759256000340,0.02364,113600.0,113590.0,0.93129183]
["bitfinex","BTCUSD",1759256001510,0.02364,113600.0,113590.0,0.93447183]
["bitfinex","BTCUSD",1759256002339,0.02364,113600.0,113590.0,0.68127183]
["bitfinex","BTCUSD",1759256002557,0.02364,113600.0,113590.0,1.23471183]
["bitfinex","BTCUSD",1759256002710,0.02364,113600.0,113590.0,1.32639183]
["bitfinex","BTCUSD",1759256002934,0.02364,113600.0,113590.0,0.98127183]
["bitfinex","BTCUSD",1759256003098,0.02364,113600.0,113590.0,1.32639183]
["bitfinex","BTCUSD",1759256005458,0.02364,113600.0,113590.0,1.23471183]
["bitfinex","BTCUSD",1759256005665,0.02364,113600.0,113590.0,1.32630183]
["bitfinex","BTCUSD",1759256005869,0.02364,113600.0,113590.0,1.23466183]
["bitfinex","BTCUSD",1759256006691,0.02364,113600.0,113590.0,0.98126183]
["bitfinex","BTCUSD",1759256006941,0.02364,113600.0,113590.0,1.23466183]
["bitfinex","BTCUSD",1759256007560,0.02364,113600.0,113590.0,1.23458183]
["bitfinex","BTCUSD",1759256007995,0.02364,113600.0,113590.0,0.98126183]
["bitfinex","BTCUSD",1759256008226,0.02364,113600.0,113590.0,1.23458183]
["bitfinex","BTCUSD",1759256008834,0.02364,113600.0,113590.0,0.98126183]
["bitfinex","BTCUSD",1759256009029,0.02578,113600.0,113590.0,1.23140183]
["bitfinex","BTCUSD",1759256009242,0.02364,113600.0,113590.0,1.23454183]
["bitfinex","BTCUSD",1759256009807,0.02364,113600.0,113590.0,0.98126183]
["bitfinex","BTCUSD",1759256009983,0.02364,113600.0,113590.0,1.23458183]
["bitfinex","BTCUSD",1759256010180,0.02364,113600.0,113590.0,0.98126183]
["bitfinex","BTCUSD",1759256010384,0.02364,113600.0,113590.0,1.23454183]
["bitfinex","BTCUSD",1759256010578,0.02578,113600.0,113590.0,0.97808183]
["bitfinex","BTCUSD",1759256010807,0.02895,113600.0,113590.0,0.92931183]
["bitfinex","BTCUSD",1759256011207,0.02364,113600.0,113590.0,0.93450183]
["bitfinex","BTCUSD",1759256011434,0.02364,113600.0,113590.0,0.93132183]
["bitfinex","BTCUSD",1759256011861,0.02364,113600.0,113590.0,0.93450183]
["bitfinex","BTCUSD",1759256013439,0.02364,113600.0,113590.0,0.68126183]
["bitfinex","BTCUSD",1759256013655,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256013656,0.20500633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256013871,0.20500633,113600.0,113590.0,0.92999183]
["bitfinex","BTCUSD",1759256014087,0.02895,113600.0,113590.0,0.92999183]
["bitfinex","BTCUSD",1759256014293,0.02895,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256014554,0.02895,113600.0,113590.0,0.92999183]
["bitfinex","BTCUSD",1759256017455,0.02895,113600.0,113590.0,0.93200183]
["bitfinex","BTCUSD",1759256017659,0.02895,113600.0,113590.0,0.92999183]
["bitfinex","BTCUSD",1759256018811,0.20500633,113600.0,113590.0,0.92999183]
["bitfinex","BTCUSD",1759256019224,0.20500633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256019414,0.02895,113600.0,113590.0,0.92979183]
["bitfinex","BTCUSD",1759256020883,0.02895,113600.0,113590.0,0.93180183]
["bitfinex","BTCUSD",1759256021303,0.20500633,113600.0,113590.0,0.92971183]
["bitfinex","BTCUSD",1759256021931,0.20500633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256022180,0.20500633,113600.0,113590.0,0.92971183]
["bitfinex","BTCUSD",1759256022909,0.02895,113600.0,113590.0,0.92971183]
["bitfinex","BTCUSD",1759256023766,0.20500633,113600.0,113590.0,0.92967183]
["bitfinex","BTCUSD",1759256024196,0.20500633,113600.0,113590.0,0.93168183]
["bitfinex","BTCUSD",1759256024405,0.20500633,113600.0,113590.0,0.92967183]
["bitfinex","BTCUSD",1759256024958,0.20500633,113600.0,113590.0,0.92959183]
["bitfinex","BTCUSD",1759256025136,0.20500633,113600.0,113590.0,0.92955183]
["bitfinex","BTCUSD",1759256025501,0.20500633,113600.0,113590.0,0.93156183]
["bitfinex","BTCUSD",1759256025721,0.20183633,113600.0,113590.0,0.93156183]
["bitfinex","BTCUSD",1759256026306,0.20500633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256026516,0.20500633,113600.0,113590.0,0.92955183]
["bitfinex","BTCUSD",1759256026718,0.02895,113600.0,113590.0,0.93156183]
["bitfinex","BTCUSD",1759256026954,0.20500633,113600.0,113590.0,0.93156183]
["bitfinex","BTCUSD",1759256027336,0.20500633,113600.0,113590.0,0.92955183]
["bitfinex","BTCUSD",1759256028522,0.20500633,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256028729,0.3324967,113600.0,113590.0,0.92939183]
["bitfinex","BTCUSD",1759256028961,0.2943918,113600.0,113590.0,0.92939183]
["bitfinex","BTCUSD",1759256029541,0.11516547,113600.0,113590.0,0.93140183]
["bitfinex","BTCUSD",1759256030004,0.2912218,113600.0,113590.0,0.93140183]
["bitfinex","BTCUSD",1759256030228,0.02364,113600.0,113590.0,0.93442183]
["bitfinex","BTCUSD",1759256035767,0.02364,113600.0,113590.0,0.64962545]
["bitfinex","BTCUSD",1759256035962,0.02364,113600.0,113590.0,0.43442183]
["bitfinex","BTCUSD",1759256037122,0.02364,113600.0,113590.0,0.5540792]
["bitfinex","BTCUSD",1759256037382,0.02364,113600.0,113590.0,0.6456792]
["bitfinex","BTCUSD",1759256037592,0.02364,113600.0,113590.0,0.3006392]
["bitfinex","BTCUSD",1759256037802,0.02364,113600.0,113590.0,0.6456792]
["bitfinex","BTCUSD",1759256038246,0.02364,113600.0,113590.0,0.55139373]
["bitfinex","BTCUSD",1759256038897,0.02364,113600.0,113590.0,0.20635373]
["bitfinex","BTCUSD",1759256039742,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256039950,0.02364,113600.0,113590.0,0.52148183]
["bitfinex","BTCUSD",1759256040158,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256040373,0.02364,113600.0,113590.0,0.52148183]
["bitfinex","BTCUSD",1759256041664,0.02364,113600.0,113590.0,0.52156183]
["bitfinex","BTCUSD",1759256042527,0.02364,113600.0,113590.0,0.42984183]
["bitfinex","BTCUSD",1759256042735,0.02364,113600.0,113590.0,0.52136183]
["bitfinex","BTCUSD",1759256044217,0.02364,113600.0,113590.0,0.52128183]
["bitfinex","BTCUSD",1759256045355,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256045564,0.02562,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256045767,0.02876,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759256046006,0.02364,113600.0,113590.0,0.52124183]
["bitfinex","BTCUSD",1759256046615,0.02364,113600.0,113590.0,0.52120183]
["bitfinex","BTCUSD",1759256046845,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256047055,0.02364,113600.0,113590.0,0.52120183]
["bitfinex","BTCUSD",1759256048068,0.02364,113600.0,113590.0,0.42964183]
["bitfinex","BTCUSD",1759256048294,0.02364,113600.0,113590.0,0.52120183]
["bitfinex","BTCUSD",1759256048845,0.02876,113600.0,113590.0,0.42964183]
["bitfinex","BTCUSD",1759256049070,0.02876,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759256049482,0.02876,113600.0,113590.0,0.52099183]
["bitfinex","BTCUSD",1759256049904,0.02562,113600.0,113590.0,0.52112183]
["bitfinex","BTCUSD",1759256050306,0.02364,113600.0,113590.0,0.52112183]
["bitfinex","BTCUSD",1759256050709,0.02364,113600.0,113590.0,0.52120183]
["bitfinex","BTCUSD",1759256050971,0.02364,113600.0,113590.0,0.52112183]
["bitfinex","BTCUSD",1759256051417,0.02876,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759256051600,0.02876,113600.0,113590.0,0.52091183]
["bitfinex","BTCUSD",1759256051743,0.02876,113600.0,113590.0,0.52104183]
["bitfinex","BTCUSD",1759256051744,0.02364,113600.0,113590.0,0.52104183]
["bitfinex","BTCUSD",1759256054953,0.02364,113600.0,113590.0,0.52079183]
["bitfinex","BTCUSD",1759256054954,0.02876,113600.0,113590.0,0.52079183]
["bitfinex","BTCUSD",1759256055555,0.02562,113600.0,113590.0,0.52092183]
["bitfinex","BTCUSD",1759256055867,0.02364,113600.0,113590.0,0.52092183]
["bitfinex","BTCUSD",1759256058590,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256058824,0.02364,113600.0,113590.0,0.52080183]
["bitfinex","BTCUSD",1759256060785,0.02887,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256060996,0.02887,113600.0,113590.0,0.52055183]
["bitfinex","BTCUSD",1759256061409,0.02571,113600.0,113590.0,0.52068183]
["bitfinex","BTCUSD",1759256062036,0.02364,113600.0,113590.0,0.52068183]
["bitfinex","BTCUSD",1759256062234,0.02562,113600.0,113590.0,0.52068183]
["bitfinex","BTCUSD",1759256062436,0.02364,113600.0,113590.0,0.52068183]
["bitfinex","BTCUSD",1759256065284,0.02364,113600.0,113590.0,0.52076183]
["bitfinex","BTCUSD",1759256065675,0.02364,113600.0,113590.0,0.52068183]
["bitfinex","BTCUSD",1759256066525,0.02364,113600.0,113590.0,0.42904183]
["bitfinex","BTCUSD",1759256066765,0.02364,113600.0,113590.0,0.52060183]
["bitfinex","BTCUSD",1759256069149,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256070866,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256071066,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256071855,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256072021,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256074468,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256076302,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256076529,0.02364,113600.0,113590.0,0.42900183]
["bitfinex","BTCUSD",1759256076742,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256078004,0.02364,113600.0,113590.0,0.52064183]
["bitfinex","BTCUSD",1759256078396,0.02364,113600.0,113590.0,0.17628183]
["bitfinex","BTCUSD",1759256078623,0.02364,113600.0,113590.0,0.52064183]
["bitfinex","BTCUSD",1759256080853,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256081278,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256081468,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256084554,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256085438,0.02364,113600.0,113590.0,0.17620183]
["bitfinex","BTCUSD",1759256085622,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256086242,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256087151,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256088385,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256088966,0.02364,113600.0,113590.0,0.52048183]
["bitfinex","BTCUSD",1759256089550,0.02364,113600.0,113590.0,0.52056183]
["bitfinex","BTCUSD",1759256089760,0.02364,113600.0,113590.0,1.02056183]
["bitfinex","BTCUSD",1759256090911,0.02364,113600.0,113590.0,1.02048183]
["bitfinex","BTCUSD",1759256091110,0.02364,113600.0,113590.0,0.79297682]
["bitfinex","BTCUSD",1759256091373,0.02364,113600.0,113590.0,0.96904865]
["bitfinex","BTCUSD",1759256095530,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256095725,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256095940,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256096510,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256096938,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256097114,0.02364,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256097313,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256097886,0.02364,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256098113,0.02869,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256098310,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256098532,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256098894,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256099558,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256099763,0.02574,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256099978,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256100260,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256100473,0.02364,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256100681,0.02364,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256103657,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256103658,0.02869,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256103863,0.02869,113600.0,113590.0,1.02035183]
["bitfinex","BTCUSD",1759256104695,0.02869,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256105176,0.02869,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256105747,0.02869,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256105952,0.02869,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256106904,0.02869,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256107177,0.02869,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256109193,0.20474633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256109417,0.02869,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256109832,0.20474633,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256110252,0.33485485,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256110464,0.33485485,113600.0,113590.0,0.75268]
["bitfinex","BTCUSD",1759256110682,0.32057676,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256111334,0.32057676,113600.0,113590.0,0.75268]
["bitfinex","BTCUSD",1759256111559,0.32057676,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256113470,0.14452043,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256114040,0.32057676,113600.0,113590.0,0.92875183]
["bitfinex","BTCUSD",1759256115303,0.32057676,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256115868,0.32057676,113600.0,113590.0,0.75272]
["bitfinex","BTCUSD",1759256116832,0.02364,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256117483,0.02575,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256117915,0.02364,113600.0,113590.0,0.92879183]
["bitfinex","BTCUSD",1759256119161,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256119364,0.02364,113600.0,113590.0,1.02047183]
["bitfinex","BTCUSD",1759256121211,0.02364,113600.0,113590.0,0.67607183]
["bitfinex","BTCUSD",1759256121443,0.02364,113600.0,113590.0,1.02043183]
["bitfinex","BTCUSD",1759256124040,0.02364,113600.0,113590.0,1.4399692]
["bitfinex","BTCUSD",1759256125344,0.02364,113600.0,113590.0,1.0956092]
["bitfinex","BTCUSD",1759256125606,0.02364,113600.0,113590.0,1.3482892]
["bitfinex","BTCUSD",1759256125807,0.02364,113600.0,113590.0,1.4398892]
["bitfinex","BTCUSD",1759256126371,0.02364,113600.0,113590.0,1.3482892]
["bitfinex","BTCUSD",1759256126602,0.02364,113600.0,113590.0,1.4398892]
["bitfinex","BTCUSD",1759256127222,0.02364,113600.0,113590.0,1.7798892]
["bitfinex","BTCUSD",1759256127402,0.02364,113600.0,113590.0,1.80632624]
["bitfinex","BTCUSD",1759256128399,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256128615,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256129496,0.02364,113600.0,113590.0,1.71472624]
["bitfinex","BTCUSD",1759256129695,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256131755,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256131943,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256132566,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256132775,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256132974,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256133234,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256134357,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256134583,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256134793,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256134979,0.02364,113600.0,113590.0,1.71472624]
["bitfinex","BTCUSD",1759256135231,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256137725,0.02364,113600.0,113590.0,1.46204624]
["bitfinex","BTCUSD",1759256138558,0.02364,113600.0,113590.0,1.80628624]
["bitfinex","BTCUSD",1759256139225,0.001545,113620.0,113610.0,0.80619274]
["bitfinex","BTCUSD",1759256139443,0.00159161,113620.0,113610.0,0.89557821]
["bitfinex","BTCUSD",1759256139664,0.00159161,113620.0,113610.0,1.30625631]
["bitfinex","BTCUSD",1759256139847,0.00159161,113620.0,113610.0,0.96201631]
["bitfinex","BTCUSD",1759256140001,0.00159161,113620.0,113610.0,1.30621631]
["bitfinex","BTCUSD",1759256140218,0.00159161,113620.0,113610.0,0.96201631]
["bitfinex","BTCUSD",1759256140423,0.00159161,113620.0,113610.0,1.30621631]
["bitfinex","BTCUSD",1759256140736,0.00159161,113620.0,113610.0,0.96201631]
["bitfinex","BTCUSD",1759256140943,0.00661161,113620.0,113610.0,0.84247894]
["bitfinex","BTCUSD",1759256141143,0.03160161,113620.0,113610.0,0.84247894]
["bitfinex","BTCUSD",1759256141300,0.03160161,113620.0,113610.0,0.88667894]
["bitfinex","BTCUSD",1759256141501,0.03160161,113620.0,113610.0,1.38667894]
["bitfinex","BTCUSD",1759256142439,0.03160161,113620.0,113610.0,1.08667894]
["bitfinex","BTCUSD",1759256143771,0.03160161,113620.0,113610.0,0.74247894]
["bitfinex","BTCUSD",1759256143986,0.03160161,113620.0,113610.0,1.09532391]
["bitfinex","BTCUSD",1759256144197,0.03160161,113620.0,113610.0,0.75112391]
["bitfinex","BTCUSD",1759256144422,0.03160161,113620.0,113610.0,1.09532391]
["bitfinex","BTCUSD",1759256145254,0.03160161,113620.0,113610.0,0.74247894]
["bitfinex","BTCUSD",1759256145608,0.03160161,113620.0,113610.0,0.99511894]
["bitfinex","BTCUSD",1759256146451,0.03160161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256146658,0.02658161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256147003,0.02860161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256147671,0.02658161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256149177,0.03160161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256149800,0.02860161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256150014,0.02658161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256150211,0.02871161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256153249,0.03167161,113620.0,113610.0,1.00387068]
["bitfinex","BTCUSD",1759256155105,0.03167161,113620.0,113610.0,0.99511894]
["bitfinex","BTCUSD",1759256155901,0.03167161,113620.0,113610.0,1.0038296]
["bitfinex","BTCUSD",1759256156445,0.03167161,113620.0,113610.0,0.99511894]
["bitfinex","BTCUSD",1759256156932,0.03167161,113620.0,113610.0,1.00376871]
["bitfinex","BTCUSD",1759256157162,0.03167161,113620.0,113610.0,0.99511894]
["bitfinex","BTCUSD",1759256165628,0.03167161,113620.0,113610.0,0.74247894]
["bitfinex","BTCUSD",1759256165885,0.03167161,113620.0,113610.0,0.99511894]
["bitfinex","BTCUSD",1759256169472,0.20769695,113620.0,113610.0,0.99507894]
["bitfinex","BTCUSD",1759256170806,0.20769695,113620.0,113610.0,0.5664381]
["bitfinex","BTCUSD",1759256171006,0.29708242,113620.0,113610.0,0.5664381]
["bitfinex","BTCUSD",1759256171196,0.29708242,113620.0,113610.0,0.8190381]
["bitfinex","BTCUSD",1759256171907,0.29708242,113620.0,113610.0,0.99507894]
["bitfinex","BTCUSD",1759256173613,0.29708242,113620.0,113610.0,0.77481186]
["bitfinex","BTCUSD",1759256173844,0.29708242,113620.0,113610.0,0.42864084]
["bitfinex","BTCUSD",1759256175177,0.29708242,113620.0,113610.0,0.2526]
["bitfinex","BTCUSD",1759256175498,0.29708242,113620.0,113610.0,0.42864084]
["bitfinex","BTCUSD",1759256176967,0.12105708,113620.0,113610.0,0.42864084]
["bitfinex","BTCUSD",1759256177118,0.29708242,113620.0,113610.0,0.42864084]
["bitfinex","BTCUSD",1759256177934,0.12105708,113620.0,113610.0,0.42864084]
["bitfinex","BTCUSD",1759256178492,0.29708242,113620.0,113610.0,0.49557445]
["bitfinex","BTCUSD",1759256179596,0.12105708,113620.0,113610.0,0.49557445]
["bitfinex","BTCUSD",1759256179802,0.02658161,113620.0,113610.0,0.49557445]
["bitfinex","BTCUSD",1759256180488,0.03158161,113620.0,113610.0,0.49557445]
["bitfinex","BTCUSD",1759256180941,0.20760695,113620.0,113610.0,0.49557445]
["bitfinex","BTCUSD",1759256182003,0.29699242,113620.0,113610.0,0.24297445]
["bitfinex","BTCUSD",1759256182223,0.29699242,113620.0,113610.0,0.31957361]
["bitfinex","BTCUSD",1759256182568,0.17604084,113610.0,113600.0,0.69996007]
["bitfinex","BTCUSD",1759256182769,0.26749631,113610.0,113600.0,0.95260007]
["bitfinex","BTCUSD",1759256182945,0.29492631,113610.0,113600.0,0.95260633]
["bitfinex","BTCUSD",1759256183129,0.29492631,113610.0,113600.0,0.69996633]
["bitfinex","BTCUSD",1759256183311,0.29492631,113610.0,113600.0,0.77655]
["bitfinex","BTCUSD",1759256183522,0.29492631,113610.0,113600.0,0.95260633]
["bitfinex","BTCUSD",1759256183723,0.36744464,113610.0,113600.0,0.52391]
["bitfinex","BTCUSD",1759256183977,0.29492631,113610.0,113600.0,0.77655]
["bitfinex","BTCUSD",1759256184182,0.29492631,113610.0,113600.0,0.27655]
["bitfinex","BTCUSD",1759256184572,0.30366214,113610.0,113600.0,0.27655]
["bitfinex","BTCUSD",1759256185941,0.17605633,113600.0,113590.0,0.93751542]
["bitfinex","BTCUSD",1759256186075,0.2704418,113600.0,113590.0,0.92871183]
["bitfinex","BTCUSD",1759256186277,0.2949418,113600.0,113590.0,0.92871183]
["bitfinex","BTCUSD",1759256186785,0.2949418,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256187356,0.5475818,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256189357,0.8875818,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256191834,0.9791818,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256192437,1.33438387,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256192662,1.44954482,113600.0,113590.0,0.5]
["bitfinex","BTCUSD",1759256194087,0.17607183,113590.0,113580.0,0.01798]
["bitfinex","BTCUSD",1759256194295,0.17608733,113580.0,113570.0,0.06734051]
["bitfinex","BTCUSD",1759256194645,0.5231128,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759256194851,0.57117314,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759256195261,0.57410314,113580.0,113560.0,0.20290389]
["bitfinex","BTCUSD",1759256195467,0.17610284,113570.0,113560.0,0.20290389]
["bitfinex","BTCUSD",1759256195670,0.62466722,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759256195877,0.54964972,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1759256196184,0.54964972,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256196438,0.39306239,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256196635,0.36661205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256196845,0.11393205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256197457,0.11600205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256197855,0.11893205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256198455,0.29501938,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256198633,0.11393205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256199170,0.11600205,113580.0,113570.0,0.24372755]
["bitfinex","BTCUSD",1759256199353,0.11600205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256199497,0.11393205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256201283,0.11600205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256201530,0.29501938,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256201661,0.11600205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256202134,0.11393205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256203640,0.11600205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256203838,0.11893205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256204296,0.11393205,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256205268,0.02454658,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256206395,0.02661658,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256207610,0.02454658,113580.0,113570.0,0.49640755]
["bitfinex","BTCUSD",1759256217362,0.02970658,113580.0,113570.0,1.08800755]
["bitfinex","BTCUSD",1759256217566,0.02454658,113580.0,113570.0,0.99636755]
["bitfinex","BTCUSD",1759256217778,0.02454658,113580.0,113570.0,0.74372755]
["bitfinex","BTCUSD",1759256217979,0.02454658,113580.0,113570.0,0.99636755]
["bitfinex","BTCUSD",1759256219622,0.02970658,113580.0,113570.0,0.74372755]
["bitfinex","BTCUSD",1759256219851,0.02970658,113580.0,113570.0,0.99636755]
["bitfinex","BTCUSD",1759256220782,0.02970658,113580.0,113570.0,0.74372755]
["bitfinex","BTCUSD",1759256220997,0.02970658,113580.0,113570.0,0.99636755]
["bitfinex","BTCUSD",1759256221467,0.29517938,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256221693,0.34230453,113580.0,113570.0,0.56762471]
["bitfinex","BTCUSD",1759256221907,0.34230453,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256222114,0.29517938,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256222668,0.29517938,113580.0,113570.0,0.99636755]
["bitfinex","BTCUSD",1759256223666,0.29517938,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256224718,0.29517938,113580.0,113570.0,0.56762471]
["bitfinex","BTCUSD",1759256224917,0.29517938,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256225279,0.29517938,113580.0,113570.0,0.56762471]
["bitfinex","BTCUSD",1759256225485,0.29517938,113580.0,113570.0,0.82026471]
["bitfinex","BTCUSD",1759256225939,0.3702136,113580.0,113570.0,0.56762471]
["bitfinex","BTCUSD",1759256226143,0.3702136,113580.0,113570.0,0.56262471]
["bitfinex","BTCUSD",1759256226341,0.29517938,113580.0,113570.0,0.81526471]
["bitfinex","BTCUSD",1759256227495,0.29517938,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256230418,0.63517938,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256231858,0.66163439,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256232058,1.10554793,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256232263,1.12452637,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256232573,1.10554793,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256233670,1.35818793,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256235025,1.43234884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256235240,1.52394884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256235958,1.43230884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256236174,1.52390884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256236372,1.27966884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256236548,1.62390884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256236759,1.27966884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256236959,1.62394884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256237118,1.27966884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256237317,1.62394884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256237558,1.53234884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256237763,1.62394884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256238370,1.53234884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256238543,1.62398884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256239175,1.27966884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256239392,1.62398884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256239758,1.27966884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256239981,1.62398884,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256240364,1.62454615,113580.0,113570.0,0.5]
["bitfinex","BTCUSD",1759256240564,0.17610284,113570.0,113560.0,0.01798]
["bitfinex","BTCUSD",1759256240771,0.17613386,113550.0,113540.0,0.25264]
["bitfinex","BTCUSD",1759256241007,0.52333933,113550.0,113540.0,0.25264]
["bitfinex","BTCUSD",1759256241170,0.57442882,113550.0,113540.0,0.25264]
["bitfinex","BTCUSD",1759256242903,0.17614937,113540.0,113530.0,0.52236877]
["bitfinex","BTCUSD",1759256243074,0.26755484,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256243270,0.29530484,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256244075,0.29542782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256246606,0.29230782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256247015,0.29542782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256248403,0.29028782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256248768,0.29542782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256249092,0.29028782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256249523,0.29542782,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256249925,0.11413845,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256250129,0.02475298,113540.0,113530.0,0.50438877]
["bitfinex","BTCUSD",1759256252360,0.02475298,113540.0,113530.0,0.59602877]
["bitfinex","BTCUSD",1759256254323,0.02475298,113540.0,113530.0,1.09602877]
["bitfinex","BTCUSD",1759256254524,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256254728,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256254931,0.02475298,113540.0,113530.0,1.00434877]
["bitfinex","BTCUSD",1759256255134,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256255381,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256255581,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256255783,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256256009,0.02475298,113540.0,113530.0,1.00434877]
["bitfinex","BTCUSD",1759256256210,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256256555,0.02475298,113540.0,113530.0,1.00434877]
["bitfinex","BTCUSD",1759256256768,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256257017,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256257182,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256257579,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256257788,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256258205,0.02475298,113540.0,113530.0,0.75170877]
["bitfinex","BTCUSD",1759256258458,0.02475298,113540.0,113530.0,1.09598877]
["bitfinex","BTCUSD",1759256261151,0.02475298,113540.0,113530.0,0.87644872]
["bitfinex","BTCUSD",1759256261358,0.02475298,113540.0,113530.0,1.18095871]
["bitfinex","BTCUSD",1759256261534,0.02475298,113540.0,113530.0,1.83243809]
["bitfinex","BTCUSD",1759256261747,0.02475298,113540.0,113530.0,2.08503809]
["bitfinex","BTCUSD",1759256262174,0.02475298,113540.0,113530.0,2.17667809]
["bitfinex","BTCUSD",1759256262372,0.02475298,113540.0,113530.0,2.08503809]
["bitfinex","BTCUSD",1759256262536,0.02475298,113540.0,113530.0,2.17667809]
["bitfinex","BTCUSD",1759256264645,0.02475298,113540.0,113530.0,1.47667871]
["bitfinex","BTCUSD",1759256264854,0.02475298,113540.0,113530.0,1.17893324]
["bitfinex","BTCUSD",1759256265054,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256265257,0.02475298,113540.0,113530.0,1.40138134]
["bitfinex","BTCUSD",1759256265685,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256265860,0.02475298,113540.0,113530.0,1.30974134]
["bitfinex","BTCUSD",1759256266064,0.02475298,113540.0,113530.0,1.40138134]
["bitfinex","BTCUSD",1759256266930,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256267200,0.02475298,113540.0,113530.0,1.40138134]
["bitfinex","BTCUSD",1759256268786,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256268914,0.02475298,113540.0,113530.0,1.40138134]
["bitfinex","BTCUSD",1759256269887,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256270092,0.02475298,113540.0,113530.0,1.40134134]
["bitfinex","BTCUSD",1759256271258,0.02475298,113540.0,113530.0,1.05714134]
["bitfinex","BTCUSD",1759256271472,0.02475298,113540.0,113530.0,1.12952348]
["bitfinex","BTCUSD",1759256271647,0.02475298,113540.0,113530.0,0.86917262]
["bitfinex","BTCUSD",1759256273471,0.02475298,113540.0,113530.0,0.93637158]
["bitfinex","BTCUSD",1759256274324,0.02475298,113540.0,113530.0,1.41166833]
["bitfinex","BTCUSD",1759256274534,0.02475298,113540.0,113530.0,1.06746833]
["bitfinex","BTCUSD",1759256274750,0.02475298,113540.0,113530.0,1.41166833]
["bitfinex","BTCUSD",1759256275397,0.02475298,113540.0,113530.0,1.05590895]
["bitfinex","BTCUSD",1759256275626,0.02475298,113540.0,113530.0,0.71170895]
["bitfinex","BTCUSD",1759256275880,0.02475298,113540.0,113530.0,1.05590895]
["bitfinex","BTCUSD",1759256276106,0.02475298,113540.0,113530.0,0.71170895]
["bitfinex","BTCUSD",1759256276317,0.02475298,113540.0,113530.0,1.05590895]
["bitfinex","BTCUSD",1759256276984,0.02475298,113540.0,113530.0,0.71170895]
["bitfinex","BTCUSD",1759256277225,0.02475298,113540.0,113530.0,0.96426895]
["bitfinex","BTCUSD",1759256277443,0.02475298,113540.0,113530.0,1.05590895]
["bitfinex","BTCUSD",1759256278087,0.02475298,113540.0,113530.0,1.05586895]
["bitfinex","BTCUSD",1759256278414,0.02475298,113540.0,113530.0,0.71170895]
["bitfinex","BTCUSD",1759256278629,0.02475298,113540.0,113530.0,1.05586895]
["bitfinex","BTCUSD",1759256279007,0.02475298,113540.0,113530.0,0.62232348]
["bitfinex","BTCUSD",1759256279389,0.02475298,113540.0,113530.0,0.87484348]
["bitfinex","BTCUSD",1759256279593,0.02475298,113540.0,113530.0,0.96648348]
["bitfinex","BTCUSD",1759256279836,0.02475298,113540.0,113530.0,0.62232348]
["bitfinex","BTCUSD",1759256280074,0.02475298,113540.0,113530.0,0.93633158]
["bitfinex","BTCUSD",1759256280709,0.02475298,113540.0,113530.0,0.84469158]
["bitfinex","BTCUSD",1759256280913,0.02475298,113540.0,113530.0,0.93633158]
["bitfinex","BTCUSD",1759256281326,0.02475298,113540.0,113530.0,0.59217158]
["bitfinex","BTCUSD",1759256281556,0.02981298,113540.0,113530.0,0.93633158]
["bitfinex","BTCUSD",1759256282768,0.02475298,113540.0,113530.0,0.93633158]
["bitfinex","BTCUSD",1759256283663,0.20596235,113540.0,113530.0,0.24336385]
["bitfinex","BTCUSD",1759256283849,0.20596235,113540.0,113530.0,0.06719896]
["bitfinex","BTCUSD",1759256284064,0.17616489,113530.0,113520.0,0.70283369]
["bitfinex","BTCUSD",1759256284292,0.18122489,113530.0,113520.0,0.43737369]
["bitfinex","BTCUSD",1759256284506,0.02944,113530.0,113520.0,0.43737369]
["bitfinex","BTCUSD",1759256284698,0.02645,113530.0,113520.0,0.43737369]
["bitfinex","BTCUSD",1759256285946,0.20261489,113530.0,113520.0,0.43737369]
["bitfinex","BTCUSD",1759256286087,0.20560489,113530.0,113520.0,0.43737369]
["bitfinex","BTCUSD",1759256286941,0.20560489,113530.0,113520.0,0.50378512]
["bitfinex","BTCUSD",1759256287144,0.20560489,113530.0,113520.0,0.50382909]
["bitfinex","BTCUSD",1759256287584,0.20560489,113530.0,113520.0,0.06641143]
["bitfinex","BTCUSD",1759256287791,0.29499036,113530.0,113520.0,0.31893143]
["bitfinex","BTCUSD",1759256288000,0.29499036,113530.0,113520.0,0.25252]
["bitfinex","BTCUSD",1759256289777,0.29499036,113530.0,113520.0,0.4287004]
["bitfinex","BTCUSD",1759256291650,0.29499036,113530.0,113520.0,0.49521762]
["bitfinex","BTCUSD",1759256292114,0.29499036,113530.0,113520.0,0.31903722]
["bitfinex","BTCUSD",1759256292289,0.29499036,113530.0,113520.0,0.49521762]
["bitfinex","BTCUSD",1759256292493,0.29499036,113530.0,113520.0,0.31903722]
["bitfinex","BTCUSD",1759256292701,0.29499036,113530.0,113520.0,0.06651722]
["bitfinex","BTCUSD",1759256293081,0.1761804,113520.0,113510.0,1.29534019]
["bitfinex","BTCUSD",1759256293340,0.00207,113520.0,113510.0,1.27736019]
["bitfinex","BTCUSD",1759256293525,0.2026304,113520.0,113510.0,1.27736019]
["bitfinex","BTCUSD",1759256293831,0.02645,113520.0,113510.0,1.27736019]
["bitfinex","BTCUSD",1759256294172,0.2026304,113520.0,113510.0,1.27736019]
["bitfinex","BTCUSD",1759256294376,0.02944,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256294578,0.2056204,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256295004,0.02944,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256295213,0.2026304,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256295411,0.2056204,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256295717,0.02944,113520.0,113510.0,0.77736019]
["bitfinex","BTCUSD",1759256295945,0.02645,113520.0,113510.0,0.84445196]
["bitfinex","BTCUSD",1759256297420,0.02438,113520.0,113510.0,0.84445196]
["bitfinex","BTCUSD",1759256297842,0.02638,113520.0,113510.0,0.84445196]
["bitfinex","BTCUSD",1759256298045,0.2025604,113520.0,113510.0,0.59193196]
["bitfinex","BTCUSD",1759256298254,0.2056904,113520.0,113510.0,0.83580408]
["bitfinex","BTCUSD",1759256299126,0.2056904,113520.0,113510.0,0.49580408]
["bitfinex","BTCUSD",1759256299357,0.25281448,113520.0,113510.0,0.06709177]
["bitfinex","BTCUSD",1759256299566,0.2056904,113520.0,113510.0,0.49580769]
["bitfinex","BTCUSD",1759256299774,0.2056904,113520.0,113510.0,0.42871592]
["bitfinex","BTCUSD",1759256299974,0.2056904,113520.0,113510.0,0.25252]
["bitfinex","BTCUSD",1759256300380,0.29507587,113520.0,113510.0,0.25252]
["bitfinex","BTCUSD",1759256300790,0.17619592,113510.0,113500.0,1.04300202]
["bitfinex","BTCUSD",1759256300998,0.17619592,113510.0,113500.0,1.27754202]
["bitfinex","BTCUSD",1759256301206,0.20395592,113510.0,113500.0,1.27754202]
["bitfinex","BTCUSD",1759256301914,0.20100592,113510.0,113500.0,1.27754202]
["bitfinex","BTCUSD",1759256302295,0.20395592,113510.0,113500.0,0.77759203]
["bitfinex","BTCUSD",1759256302579,0.02776,113510.0,113500.0,0.77759203]
["bitfinex","BTCUSD",1759256302755,0.02481,113510.0,113500.0,0.7864026]
["bitfinex","BTCUSD",1759256303307,0.20100592,113510.0,113500.0,0.7864026]
["bitfinex","BTCUSD",1759256303508,0.02481,113510.0,113500.0,0.7864026]
["bitfinex","BTCUSD",1759256304387,0.02284,113510.0,113500.0,0.7864026]
["bitfinex","BTCUSD",1759256304736,0.02284,113510.0,113500.0,0.4464026]
["bitfinex","BTCUSD",1759256304931,0.02284,113510.0,113500.0,0.51311009]
["bitfinex","BTCUSD",1759256305674,0.19903592,113510.0,113500.0,0.51311009]
["bitfinex","BTCUSD",1759256306853,0.02284,113510.0,113500.0,0.51311009]
["bitfinex","BTCUSD",1759256307058,0.20100592,113510.0,113500.0,0.51311009]
["bitfinex","BTCUSD",1759256307468,0.20395592,113510.0,113500.0,0.32808807]
["bitfinex","BTCUSD",1759256307649,0.02481,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256307869,0.02284,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256309761,0.19903592,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256310000,0.02284,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256310847,0.19903592,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256311047,0.20100592,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256312016,0.02284,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256313328,0.19903592,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256314428,0.02284,113510.0,113500.0,0.50429952]
["bitfinex","BTCUSD",1759256318970,0.02284,113510.0,113500.0,0.25177952]
["bitfinex","BTCUSD",1759256319244,0.02284,113510.0,113500.0,0.59589952]
["bitfinex","BTCUSD",1759256320643,0.02284,113510.0,113500.0,0.25177952]
["bitfinex","BTCUSD",1759256321088,0.02284,113510.0,113500.0,0.59589952]
["bitfinex","BTCUSD",1759256321614,0.02284,113510.0,113500.0,0.50425952]
["bitfinex","BTCUSD",1759256321768,0.02776,113510.0,113500.0,0.25177952]
["bitfinex","BTCUSD",1759256321958,0.02776,113510.0,113500.0,0.50425952]
["bitfinex","BTCUSD",1759256322570,0.02481,113510.0,113500.0,0.25177952]
["bitfinex","BTCUSD",1759256322763,0.02481,113510.0,113500.0,0.24462007]
["bitfinex","BTCUSD",1759256322969,0.02481,113510.0,113500.0,0.42083152]
["bitfinex","BTCUSD",1759256324341,0.02481,113510.0,113500.0,0.49386436]
["bitfinex","BTCUSD",1759256324529,0.02284,113510.0,113500.0,0.24142436]
["bitfinex","BTCUSD",1759256324737,0.02481,113510.0,113500.0,0.24142436]
["bitfinex","BTCUSD",1759256324880,0.02776,113510.0,113500.0,0.49386436]
["bitfinex","BTCUSD",1759256325087,0.02776,113510.0,113500.0,0.24142436]
["bitfinex","BTCUSD",1759256325361,0.02776,113510.0,113500.0,0.49386436]
["bitfinex","BTCUSD",1759256325750,0.02481,113510.0,113500.0,0.49386436]
["bitfinex","BTCUSD",1759256326081,0.02481,113510.0,113500.0,0.50273078]
["bitfinex","BTCUSD",1759256326325,0.02284,113510.0,113500.0,0.50273078]
["bitfinex","BTCUSD",1759256333248,0.02284,113510.0,113500.0,0.25029078]
["bitfinex","BTCUSD",1759256333469,0.02284,113510.0,113500.0,0.50273078]
["bitfinex","BTCUSD",1759256334547,0.02284,113510.0,113500.0,0.25029078]
["bitfinex","BTCUSD",1759256334748,0.02284,113510.0,113500.0,0.50273078]
["bitfinex","BTCUSD",1759256339448,0.02284,113510.0,113500.0,0.89211625]
["bitfinex","BTCUSD",1759256340854,0.02284,113510.0,113500.0,0.98375625]
["bitfinex","BTCUSD",1759256341091,0.02284,113510.0,113500.0,1.48375625]
["bitfinex","BTCUSD",1759256341734,0.02284,113510.0,113500.0,1.13967625]
["bitfinex","BTCUSD",1759256341955,0.02284,113510.0,113500.0,1.48375625]
["bitfinex","BTCUSD",1759256342379,0.02284,113510.0,113500.0,1.13967625]
["bitfinex","BTCUSD",1759256342590,0.02284,113510.0,113500.0,1.48375625]
["bitfinex","BTCUSD",1759256342807,0.02284,113510.0,113500.0,1.13967625]
["bitfinex","BTCUSD",1759256343026,0.02284,113510.0,113500.0,1.48375625]
["bitfinex","BTCUSD",1759256344088,0.02284,113510.0,113500.0,1.78375625]
["bitfinex","BTCUSD",1759256344756,0.02284,113510.0,113500.0,1.78371625]
["bitfinex","BTCUSD",1759256345005,0.02284,113510.0,113500.0,1.43967625]
["bitfinex","BTCUSD",1759256345232,0.02284,113510.0,113500.0,1.78371625]
["bitfinex","BTCUSD",1759256345449,0.02284,113510.0,113500.0,1.69207625]
["bitfinex","BTCUSD",1759256345673,0.02284,113510.0,113500.0,1.78371625]
["bitfinex","BTCUSD",1759256345902,0.02284,113510.0,113500.0,1.18371625]
["bitfinex","BTCUSD",1759256346134,0.02284,113510.0,113500.0,1.09207625]
["bitfinex","BTCUSD",1759256346365,0.02284,113510.0,113500.0,1.18371625]
["bitfinex","BTCUSD",1759256347621,0.02284,113510.0,113500.0,0.83967625]
["bitfinex","BTCUSD",1759256348041,0.02284,113510.0,113500.0,1.18371625]
["bitfinex","BTCUSD",1759256348306,0.02284,113510.0,113500.0,1.48371625]
["bitfinex","BTCUSD",1759256349477,0.02284,113510.0,113500.0,1.13967625]
["bitfinex","BTCUSD",1759256349720,0.02284,113510.0,113500.0,1.48371625]
["bitfinex","BTCUSD",1759256350534,0.02284,113510.0,113500.0,1.13967625]
["bitfinex","BTCUSD",1759256350743,0.02284,113510.0,113500.0,1.48371625]
["bitfinex","BTCUSD",1759256355168,0.02284,113510.0,113500.0,1.51386815]
["bitfinex","BTCUSD",1759256355405,0.02284,113510.0,113500.0,1.16982815]
["bitfinex","BTCUSD",1759256355620,0.02284,113510.0,113500.0,1.51382815]
["bitfinex","BTCUSD",1759256360383,0.07295609,113530.0,113520.0,0.4761804]
["bitfinex","BTCUSD",1759256360594,0.07295609,113530.0,113520.0,0.7285404]
["bitfinex","BTCUSD",1759256360793,0.00012298,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759256361214,0.00012298,113540.0,113530.0,0.42852489]
["bitfinex","BTCUSD",1759256361568,0.00224298,113540.0,113530.0,0.42852489]
["bitfinex","BTCUSD",1759256361990,0.00536298,113540.0,113530.0,0.42852489]
["bitfinex","BTCUSD",1759256362639,0.02920298,113540.0,113530.0,0.24373409]
["bitfinex","BTCUSD",1759256362765,0.02920298,113540.0,113530.0,0.49609409]
["bitfinex","BTCUSD",1759256363507,0.02920298,113540.0,113530.0,0.24373409]
["bitfinex","BTCUSD",1759256363746,0.17612537,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1759256363903,0.17825386,113550.0,113540.0,0.17661601]
["bitfinex","BTCUSD",1759256364097,0.00212,113550.0,113540.0,0.20032601]
["bitfinex","BTCUSD",1759256365443,0.00212,113550.0,113540.0,0.45268601]
["bitfinex","BTCUSD",1759256365686,0.00524,113550.0,113540.0,0.95268601]
["bitfinex","BTCUSD",1759256366968,0.18137386,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256367208,0.18137386,113550.0,113540.0,0.95268601]
["bitfinex","BTCUSD",1759256368269,0.00524,113550.0,113540.0,0.95268601]
["bitfinex","BTCUSD",1759256368467,0.18137386,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256368708,0.18137386,113550.0,113540.0,0.95268601]
["bitfinex","BTCUSD",1759256369110,0.18137386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256369942,0.00212,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256370162,0.17825386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256370755,0.00212,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256372796,0.2253055,113560.0,113540.0,0.95466601]
["bitfinex","BTCUSD",1759256373001,0.00212,113550.0,113540.0,0.95466601]
["bitfinex","BTCUSD",1759256373206,0.00212,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256374207,0.00212,113550.0,113540.0,0.95466601]
["bitfinex","BTCUSD",1759256374562,0.00212,113550.0,113540.0,0.95771601]
["bitfinex","BTCUSD",1759256375267,0.00212,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256375825,0.00212,113550.0,113540.0,0.95466601]
["bitfinex","BTCUSD",1759256376020,0.00212,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256376228,0.18067386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256376971,0.00454,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256377174,0.18067386,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256377590,0.00454,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256378295,0.18067386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256378842,0.18067386,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256378983,0.18067386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256379562,0.18067386,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256379844,0.18067386,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256380282,0.00212,113550.0,113540.0,0.70032601]
["bitfinex","BTCUSD",1759256380557,0.00454,113550.0,113540.0,0.95264601]
["bitfinex","BTCUSD",1759256381055,0.00212,113550.0,113540.0,0.95466601]
["bitfinex","BTCUSD",1759256381297,0.00212,113550.0,113540.0,0.95771601]
["bitfinex","BTCUSD",1759256382444,0.04676013,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759256382659,0.30274395,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759256382868,0.30274395,113560.0,113550.0,0.19984386]
["bitfinex","BTCUSD",1759256383090,0.30274395,113560.0,113550.0,0.20491386]
["bitfinex","BTCUSD",1759256383729,0.30274395,113560.0,113550.0,0.20186386]
["bitfinex","BTCUSD",1759256384227,0.30274395,113560.0,113550.0,0.21799267]
["bitfinex","BTCUSD",1759256384468,0.02645422,113560.0,113550.0,0.22104267]
["bitfinex","BTCUSD",1759256384649,0.12447034,113570.0,113550.0,0.72104267]
["bitfinex","BTCUSD",1759256384913,0.23137851,113570.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256385557,0.22880851,113570.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256386161,0.17611835,113560.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256386963,0.24030851,113570.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256387167,0.17611835,113560.0,113550.0,0.72104267]
["bitfinex","BTCUSD",1759256387381,0.17611835,113560.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256387585,0.17611835,113560.0,113550.0,0.72104267]
["bitfinex","BTCUSD",1759256387794,0.17611835,113560.0,113550.0,0.97332267]
["bitfinex","BTCUSD",1759256388317,0.17611835,113560.0,113550.0,0.72104267]
["bitfinex","BTCUSD",1759256388578,0.17611835,113560.0,113550.0,0.52878]
["bitfinex","BTCUSD",1759256388709,0.17611835,113560.0,113550.0,0.78106]
["bitfinex","BTCUSD",1759256388912,0.17809835,113560.0,113550.0,0.52573]
["bitfinex","BTCUSD",1759256389112,0.17809835,113560.0,113550.0,0.77801]
["bitfinex","BTCUSD",1759256389319,0.17809835,113560.0,113550.0,0.52573]
["bitfinex","BTCUSD",1759256389525,0.17809835,113560.0,113550.0,0.77801]
["bitfinex","BTCUSD",1759256389959,0.17809835,113560.0,113550.0,0.79369384]
["bitfinex","BTCUSD",1759256390365,0.17809835,113560.0,113550.0,0.52573]
["bitfinex","BTCUSD",1759256390589,0.17809835,113560.0,113550.0,0.53563779]
["bitfinex","BTCUSD",1759256390803,0.17809835,113560.0,113550.0,0.75227979]
["bitfinex","BTCUSD",1759256391234,0.17809835,113560.0,113550.0,0.75441979]
["bitfinex","BTCUSD",1759256392011,0.17809835,113560.0,113550.0,0.50213979]
["bitfinex","BTCUSD",1759256392213,0.17809835,113560.0,113550.0,0.75441979]
["bitfinex","BTCUSD",1759256392764,0.17809835,113560.0,113550.0,0.25442]
["bitfinex","BTCUSD",1759256393023,0.17809835,113560.0,113550.0,0.27699]
["bitfinex","BTCUSD",1759256393286,0.18102835,113560.0,113550.0,0.27485]
["bitfinex","BTCUSD",1759256393533,0.17809835,113560.0,113550.0,0.27699]
["bitfinex","BTCUSD",1759256394444,0.17809835,113560.0,113550.0,0.02471]
["bitfinex","BTCUSD",1759256394700,0.18102835,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256394951,0.27041382,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256396103,0.29686881,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256398367,0.54910881,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256401636,0.29686881,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256402076,0.54910881,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256403450,0.58689803,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256404091,0.57926071,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256404311,0.91926071,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256404716,0.93827452,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256404924,1.29389372,113560.0,113550.0,0.02257]
["bitfinex","BTCUSD",1759256406406,0.54628576,113550.0,113540.0,0.32507623]
["bitfinex","BTCUSD",1759256406613,0.17616489,113530.0,113520.0,0.25224]
["bitfinex","BTCUSD",1759256406831,0.17619592,113510.0,113500.0,1.0009088]
["bitfinex","BTCUSD",1759256407082,0.17619592,113510.0,113500.0,1.16378871]
["bitfinex","BTCUSD",1759256407342,0.19885592,113510.0,113500.0,0.61154871]
["bitfinex","BTCUSD",1759256407528,0.19885592,113510.0,113500.0,0.86378871]
["bitfinex","BTCUSD",1759256407738,0.20093592,113510.0,113500.0,0.86378871]
["bitfinex","BTCUSD",1759256409049,0.20093592,113510.0,113500.0,0.61154871]
["bitfinex","BTCUSD",1759256409261,0.20093592,113510.0,113500.0,0.86378871]
["bitfinex","BTCUSD",1759256409884,0.20093592,113510.0,113500.0,0.67876669]
["bitfinex","BTCUSD",1759256410098,0.20093592,113510.0,113500.0,0.08652669]
["bitfinex","BTCUSD",1759256410318,0.20386592,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256412560,0.23033171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256413708,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256414298,0.23033171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256414545,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256415055,0.23033171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256415222,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256415500,0.47756171,113510.0,113500.0,0.07065282]
["bitfinex","BTCUSD",1759256415669,0.47964171,113510.0,113500.0,0.07065282]
["bitfinex","BTCUSD",1759256416007,0.47964171,113510.0,113500.0,0.06749282]
["bitfinex","BTCUSD",1759256416219,0.47964171,113510.0,113500.0,0.24686427]
["bitfinex","BTCUSD",1759256416993,0.22740171,113510.0,113500.0,0.24686427]
["bitfinex","BTCUSD",1759256417232,0.47964171,113510.0,113500.0,0.06749282]
["bitfinex","BTCUSD",1759256417460,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256417804,0.47964171,113510.0,113500.0,0.06749282]
["bitfinex","BTCUSD",1759256418619,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256418827,0.23033171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256419045,0.48257171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256422969,0.47964171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256423580,0.47964171,113510.0,113500.0,0.24361427]
["bitfinex","BTCUSD",1759256424141,0.47756171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256424346,0.22748171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256424586,0.47756171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256424797,0.22532171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256427343,0.22748171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256427486,0.22748171,113510.0,113500.0,0.06740282]
["bitfinex","BTCUSD",1759256429805,0.23050171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256430134,0.22532171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256430351,0.04912579,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256430546,0.22532171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256430759,0.04912579,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256431592,0.22532171,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256431831,0.04912579,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256432028,0.02266,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256434650,0.19885592,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256434886,0.19885592,113510.0,113500.0,0.49883427]
["bitfinex","BTCUSD",1759256435313,0.02266,113510.0,113500.0,0.49883427]
["bitfinex","BTCUSD",1759256435775,0.19885592,113510.0,113500.0,0.49883427]
["bitfinex","BTCUSD",1759256436305,0.02266,113510.0,113500.0,0.49883427]
["bitfinex","BTCUSD",1759256438175,0.19885592,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256438313,0.02266,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256438511,0.02266,113510.0,113500.0,0.49879427]
["bitfinex","BTCUSD",1759256439443,0.02266,113510.0,113500.0,0.24659427]
["bitfinex","BTCUSD",1759256439646,0.02266,113510.0,113500.0,0.49879427]
["bitfinex","BTCUSD",1759256440025,0.19885592,113510.0,113500.0,0.49879427]
["bitfinex","BTCUSD",1759256441853,0.19885592,113510.0,113500.0,0.07038282]
["bitfinex","BTCUSD",1759256442086,0.19885592,113510.0,113500.0,0.32258282]
["bitfinex","BTCUSD",1759256442289,0.20403592,113510.0,113500.0,0.31755282]
["bitfinex","BTCUSD",1759256442767,0.23050171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256443141,0.27117093,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256443367,0.23050171,113510.0,113500.0,0.06535282]
["bitfinex","BTCUSD",1759256444746,0.23050171,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256445093,0.48270171,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256445468,0.57208718,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256445889,0.59111551,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256446121,1.05398147,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256446835,1.14566147,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256447098,1.48566147,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256447665,0.78579801,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256447870,0.70906741,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256448031,1.05294741,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256448249,0.70906741,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256448449,0.96126741,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256448663,1.05294741,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256448862,1.14165888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256449063,0.79777888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256449295,1.04997888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256449499,1.14165888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256450105,0.79777888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256450276,1.14165888,113510.0,113500.0,0.00013991]
["bitfinex","BTCUSD",1759256451044,0.17626014,113470.0,113460.0,0.54732824]
["bitfinex","BTCUSD",1759256451251,0.1792425,113480.0,113460.0,0.54944829]
["bitfinex","BTCUSD",1759256451616,0.2041925,113480.0,113460.0,0.54944829]
["bitfinex","BTCUSD",1759256451970,0.2041925,113480.0,113460.0,0.55826196]
["bitfinex","BTCUSD",1759256452624,0.02495,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759256452836,0.2011925,113480.0,113470.0,0.17823804]
["bitfinex","BTCUSD",1759256453070,0.2011925,113480.0,113470.0,0.20976488]
["bitfinex","BTCUSD",1759256453664,0.21980229,113480.0,113470.0,0.20976488]
["bitfinex","BTCUSD",1759256454705,0.04355979,113480.0,113470.0,0.20976488]
["bitfinex","BTCUSD",1759256454921,0.21980229,113480.0,113470.0,0.20976488]
["bitfinex","BTCUSD",1759256455133,0.04355979,113480.0,113470.0,0.20976488]
["bitfinex","BTCUSD",1759256457000,0.04355979,113480.0,113470.0,0.59915035]
["bitfinex","BTCUSD",1759256457614,0.04355979,113480.0,113470.0,0.94303035]
["bitfinex","BTCUSD",1759256458561,0.04355979,113480.0,113470.0,0.59915035]
["bitfinex","BTCUSD",1759256458786,0.04355979,113480.0,113470.0,0.94303035]
["bitfinex","BTCUSD",1759256459636,0.04355979,113480.0,113470.0,0.59915035]
["bitfinex","BTCUSD",1759256459932,0.04355979,113480.0,113470.0,0.94303035]
["bitfinex","BTCUSD",1759256461273,0.04355979,113480.0,113470.0,0.85135035]
["bitfinex","BTCUSD",1759256461481,0.04355979,113480.0,113470.0,0.94303035]
["bitfinex","BTCUSD",1759256461696,0.22196229,113480.0,113470.0,0.03052684]
["bitfinex","BTCUSD",1759256461958,0.17625804,113470.0,113460.0,0.53606134]
["bitfinex","BTCUSD",1759256462167,0.02014541,113470.0,113460.0,0.79937763]
["bitfinex","BTCUSD",1759256462366,0.04509541,113470.0,113460.0,0.80235763]
["bitfinex","BTCUSD",1759256462668,0.22135345,113470.0,113460.0,0.80235763]
["bitfinex","BTCUSD",1759256462867,0.04509541,113470.0,113460.0,0.80235763]
["bitfinex","BTCUSD",1759256464159,0.04509541,113470.0,113460.0,0.8917431]
["bitfinex","BTCUSD",1759256465636,0.04509541,113470.0,113460.0,0.6395431]
["bitfinex","BTCUSD",1759256465854,0.04509541,113470.0,113460.0,0.9834231]
["bitfinex","BTCUSD",1759256466739,0.04509541,113470.0,113460.0,0.98326407]
["bitfinex","BTCUSD",1759256468332,0.04509541,113470.0,113460.0,0.89158407]
["bitfinex","BTCUSD",1759256468711,0.04509541,113470.0,113460.0,0.98326407]
["bitfinex","BTCUSD",1759256468858,0.04509541,113470.0,113460.0,0.63938407]
["bitfinex","BTCUSD",1759256469064,0.04509541,113470.0,113460.0,0.98326407]
["bitfinex","BTCUSD",1759256469282,0.04509541,113470.0,113460.0,0.89158407]
["bitfinex","BTCUSD",1759256469527,0.04509541,113470.0,113460.0,0.98326407]
["bitfinex","BTCUSD",1759256471470,0.04509541,113470.0,113460.0,0.63938407]
["bitfinex","BTCUSD",1759256471696,0.04509541,113470.0,113460.0,0.89154407]
["bitfinex","BTCUSD",1759256473319,0.04509541,113470.0,113460.0,0.63938407]
["bitfinex","BTCUSD",1759256473535,0.04509541,113470.0,113460.0,0.5517031]
["bitfinex","BTCUSD",1759256473748,0.04509541,113470.0,113460.0,0.2992531]
["bitfinex","BTCUSD",1759256473961,0.04509541,113470.0,113460.0,0.5514131]
["bitfinex","BTCUSD",1759256474205,0.05025541,113470.0,113460.0,0.20688763]
["bitfinex","BTCUSD",1759256474470,0.04725541,113470.0,113460.0,0.46202763]
["bitfinex","BTCUSD",1759256474930,0.04521984,113470.0,113460.0,0.20986763]
["bitfinex","BTCUSD",1759256475136,0.05037984,113470.0,113460.0,0.45904763]
["bitfinex","BTCUSD",1759256475339,0.04737984,113470.0,113460.0,0.45904763]
["bitfinex","BTCUSD",1759256475540,0.04521984,113470.0,113460.0,0.46202763]
["bitfinex","BTCUSD",1759256476026,0.04509541,113470.0,113460.0,0.4619032]
["bitfinex","BTCUSD",1759256476790,0.04725541,113470.0,113460.0,0.2067632]
["bitfinex","BTCUSD",1759256477147,0.04725541,113470.0,113460.0,0.4589232]
["bitfinex","BTCUSD",1759256477582,0.04509541,113470.0,113460.0,0.4620532]
["bitfinex","BTCUSD",1759256478680,0.04509541,113470.0,113460.0,0.2098932]
["bitfinex","BTCUSD",1759256478843,0.04509541,113470.0,113460.0,0.4620532]
["bitfinex","BTCUSD",1759256479339,0.22343345,113470.0,113460.0,0.4589232]
["bitfinex","BTCUSD",1759256479574,0.04717541,113470.0,113460.0,0.4589232]
["bitfinex","BTCUSD",1759256480116,0.04509541,113470.0,113460.0,0.4619332]
["bitfinex","BTCUSD",1759256480770,0.04720541,113470.0,113460.0,0.2097732]
["bitfinex","BTCUSD",1759256480985,0.04720541,113470.0,113460.0,0.4589232]
["bitfinex","BTCUSD",1759256481206,0.04720541,113470.0,113460.0,0.2067632]
["bitfinex","BTCUSD",1759256481398,0.05021541,113470.0,113460.0,0.4569432]
["bitfinex","BTCUSD",1759256481689,0.05021541,113470.0,113460.0,0.4590332]
["bitfinex","BTCUSD",1759256481894,0.04720541,113470.0,113460.0,0.4590332]
["bitfinex","BTCUSD",1759256482823,0.04509541,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256486595,0.22135345,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256486795,0.04720541,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256486969,0.04509541,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256488683,0.22135345,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256489825,0.04509541,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256493621,0.22135345,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256493803,0.22135345,113470.0,113460.0,0.2098832]
["bitfinex","BTCUSD",1759256494321,0.22135345,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256494628,0.22135345,113470.0,113460.0,0.2098832]
["bitfinex","BTCUSD",1759256494830,0.22135345,113470.0,113460.0,0.4620432]
["bitfinex","BTCUSD",1759256495385,0.22135345,113470.0,113460.0,0.2098832]
["bitfinex","BTCUSD",1759256495633,0.22346345,113470.0,113460.0,0.03087629]
["bitfinex","BTCUSD",1759256495842,0.22647345,113470.0,113460.0,0.28303629]
["bitfinex","BTCUSD",1759256495994,0.22647345,113470.0,113460.0,0.45930986]
["bitfinex","BTCUSD",1759256496189,0.22346345,113470.0,113460.0,0.45930986]
["bitfinex","BTCUSD",1759256496436,0.22135345,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256496640,0.22135345,113470.0,113460.0,0.21015986]
["bitfinex","BTCUSD",1759256496801,0.22346345,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256497017,0.22135345,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256498738,0.04509541,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256498905,0.22135345,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256500972,0.04509541,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256501140,0.22135345,113470.0,113460.0,0.46231986]
["bitfinex","BTCUSD",1759256501976,0.22135345,113470.0,113460.0,0.21015986]
["bitfinex","BTCUSD",1759256502173,0.22135345,113470.0,113460.0,0.46227986]
["bitfinex","BTCUSD",1759256502768,0.22346345,113470.0,113460.0,0.45926986]
["bitfinex","BTCUSD",1759256503640,0.22346345,113470.0,113460.0,0.21015986]
["bitfinex","BTCUSD",1759256503863,0.22346345,113470.0,113460.0,0.45926986]
["bitfinex","BTCUSD",1759256504070,0.22135345,113470.0,113460.0,0.46227986]
["bitfinex","BTCUSD",1759256504483,0.22135345,113470.0,113460.0,0.43349357]
["bitfinex","BTCUSD",1759256505489,0.04509541,113470.0,113460.0,0.43349357]
["bitfinex","BTCUSD",1759256505970,0.22135345,113470.0,113460.0,0.43349357]
["bitfinex","BTCUSD",1759256506183,0.04509541,113470.0,113460.0,0.18354876]
["bitfinex","BTCUSD",1759256506330,0.04509541,113470.0,113460.0,0.36191233]
["bitfinex","BTCUSD",1759256507283,0.22647345,113470.0,113460.0,0.25212]
["bitfinex","BTCUSD",1759256507745,0.22647345,113470.0,113460.0,0.42839357]
["bitfinex","BTCUSD",1759256508660,0.22647345,113470.0,113460.0,0.43048357]
["bitfinex","BTCUSD",1759256509477,0.22647345,113470.0,113460.0,0.17836357]
["bitfinex","BTCUSD",1759256509871,0.22647345,113470.0,113460.0,0.43048357]
["bitfinex","BTCUSD",1759256510314,0.22346345,113470.0,113460.0,0.17836357]
["bitfinex","BTCUSD",1759256510470,0.22346345,113470.0,113460.0,0.43048357]
["bitfinex","BTCUSD",1759256510673,0.22346345,113470.0,113460.0,0.17836357]
["bitfinex","BTCUSD",1759256510872,0.22346345,113470.0,113460.0,0.43048357]
["bitfinex","BTCUSD",1759256511415,0.22645345,113470.0,113460.0,0.25212]
["bitfinex","BTCUSD",1759256512040,0.22135345,113470.0,113460.0,0.43054357]
["bitfinex","BTCUSD",1759256512239,0.22135345,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256512387,0.04509541,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256514237,0.22135345,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256515139,0.04509541,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256515536,0.22135345,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256515745,0.04509541,113470.0,113460.0,0.43366357]
["bitfinex","BTCUSD",1759256517973,0.04509541,113470.0,113460.0,0.21413372]
["bitfinex","BTCUSD",1759256518203,0.04509541,113470.0,113460.0,0.39040729]
["bitfinex","BTCUSD",1759256518935,0.04509541,113470.0,113460.0,0.81777904]
["bitfinex","BTCUSD",1759256519490,0.04509541,113470.0,113460.0,0.56565904]
["bitfinex","BTCUSD",1759256519672,0.05517868,113470.0,113460.0,0.56565904]
["bitfinex","BTCUSD",1759256519881,0.05517868,113470.0,113460.0,0.90945904]
["bitfinex","BTCUSD",1759256520596,0.05517868,113470.0,113460.0,0.56565904]
["bitfinex","BTCUSD",1759256520932,0.05517868,113470.0,113460.0,0.81777904]
["bitfinex","BTCUSD",1759256522492,0.05517868,113470.0,113460.0,0.81773904]
["bitfinex","BTCUSD",1759256522709,0.23143672,113470.0,113460.0,0.81773904]
["bitfinex","BTCUSD",1759256522907,0.05517868,113470.0,113460.0,0.81773904]
["bitfinex","BTCUSD",1759256523569,0.05517868,113470.0,113460.0,0.56565904]
["bitfinex","BTCUSD",1759256523794,0.05517868,113470.0,113460.0,0.81773904]
["bitfinex","BTCUSD",1759256524951,0.23639672,113470.0,113460.0,0.25208]
["bitfinex","BTCUSD",1759256525289,0.23639672,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256525515,0.23639672,113470.0,113450.0,0.83873808]
["bitfinex","BTCUSD",1759256525709,0.20317804,113470.0,113460.0,0.25208]
["bitfinex","BTCUSD",1759256525989,0.2333877,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256526361,0.2363777,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256526824,0.2333877,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256526956,0.2363777,113470.0,113460.0,0.25208]
["bitfinex","BTCUSD",1759256527351,0.2363777,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256527552,0.2363777,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759256527794,0.2363777,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256527991,0.2363777,113470.0,113450.0,1.01546949]
["bitfinex","BTCUSD",1759256528200,0.20616804,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256528399,0.23551519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256529143,0.23551519,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759256529314,0.23551519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256530276,0.23252519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256531260,0.23551519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256531854,0.23055519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256532424,0.05429715,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256532628,0.23551519,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256532827,0.05429715,113470.0,113460.0,0.42835357]
["bitfinex","BTCUSD",1759256535980,0.05429715,113470.0,113460.0,0.51773904]
["bitfinex","BTCUSD",1759256536182,0.05429715,113470.0,113460.0,1.15773904]
["bitfinex","BTCUSD",1759256537451,0.05429715,113470.0,113460.0,1.65773904]
["bitfinex","BTCUSD",1759256538267,0.05429715,113470.0,113460.0,2.01385457]
["bitfinex","BTCUSD",1759256538428,0.05429715,113470.0,113460.0,2.10553457]
["bitfinex","BTCUSD",1759256538832,0.05429715,113470.0,113460.0,1.76177457]
["bitfinex","BTCUSD",1759256539029,0.05429715,113470.0,113460.0,2.01381457]
["bitfinex","BTCUSD",1759256539240,0.05429715,113470.0,113460.0,1.76177457]
["bitfinex","BTCUSD",1759256539486,0.05429715,113470.0,113460.0,2.10549457]
["bitfinex","BTCUSD",1759256539835,0.05429715,113470.0,113460.0,1.76177457]
["bitfinex","BTCUSD",1759256540245,0.05429715,113470.0,113460.0,2.10549457]
["bitfinex","BTCUSD",1759256540647,0.05429715,113470.0,113460.0,1.76177457]
["bitfinex","BTCUSD",1759256540911,0.05429715,113470.0,113460.0,2.10549457]
["bitfinex","BTCUSD",1759256541447,0.05429715,113470.0,113460.0,1.76177457]
["bitfinex","BTCUSD",1759256541653,0.05429715,113470.0,113460.0,2.10549457]
["bitfinex","BTCUSD",1759256542219,0.05429715,113470.0,113460.0,2.13564647]
["bitfinex","BTCUSD",1759256542369,0.05429715,113470.0,113460.0,1.8183906]
["bitfinex","BTCUSD",1759256542578,0.05429715,113470.0,113460.0,2.1621106]
["bitfinex","BTCUSD",1759256543203,0.05429715,113470.0,113460.0,1.8183906]
["bitfinex","BTCUSD",1759256543401,0.05429715,113470.0,113460.0,2.1621106]
["bitfinex","BTCUSD",1759256545128,0.05429715,113470.0,113460.0,1.8183906]
["bitfinex","BTCUSD",1759256545339,0.05429715,113470.0,113460.0,1.96685067]
["bitfinex","BTCUSD",1759256545490,0.05429715,113470.0,113460.0,2.14312424]
["bitfinex","BTCUSD",1759256545722,0.05429715,113470.0,113460.0,2.14308424]
["bitfinex","BTCUSD",1759256546960,0.05429715,113470.0,113460.0,1.79940424]
["bitfinex","BTCUSD",1759256547161,0.05935715,113470.0,113460.0,1.73035268]
["bitfinex","BTCUSD",1759256547329,0.05935715,113470.0,113460.0,1.31627357]
["bitfinex","BTCUSD",1759256547534,0.23561519,113470.0,113460.0,0.76795357]
["bitfinex","BTCUSD",1759256547751,0.05935715,113470.0,113460.0,1.01995357]
["bitfinex","BTCUSD",1759256548133,0.05935715,113470.0,113460.0,0.67627357]
["bitfinex","BTCUSD",1759256548338,0.23561519,113470.0,113460.0,0.92827357]
["bitfinex","BTCUSD",1759256549260,0.23561519,113470.0,113460.0,0.67627357]
["bitfinex","BTCUSD",1759256549458,0.23561519,113470.0,113460.0,0.92827357]
["bitfinex","BTCUSD",1759256549675,0.23561519,113470.0,113460.0,0.67627357]
["bitfinex","BTCUSD",1759256549826,0.23561519,113470.0,113460.0,0.92827357]
["bitfinex","BTCUSD",1759256550707,0.23561519,113470.0,113460.0,0.67627357]
["bitfinex","BTCUSD",1759256550890,0.23561519,113470.0,113460.0,0.92827357]
["bitfinex","BTCUSD",1759256551236,0.23561519,113470.0,113460.0,0.67627357]
["bitfinex","BTCUSD",1759256551437,0.23561519,113470.0,113460.0,0.92827357]
["bitfinex","BTCUSD",1759256552702,0.23561519,113470.0,113460.0,0.67454898]
["bitfinex","BTCUSD",1759256553010,0.23561519,113470.0,113460.0,0.42827357]
["bitfinex","BTCUSD",1759256553853,0.05935715,113470.0,113460.0,0.42827357]
["bitfinex","BTCUSD",1759256554070,0.05935715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256554649,0.05429715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256555484,0.05625715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256555698,0.05935715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256561586,0.05935715,113470.0,113460.0,0.51627357]
["bitfinex","BTCUSD",1759256561996,0.05935715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256563939,0.05625715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256564191,0.05935715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256568251,0.05935715,113470.0,113460.0,0.51627357]
["bitfinex","BTCUSD",1759256568437,0.05935715,113470.0,113460.0,0.76827357]
["bitfinex","BTCUSD",1759256574912,0.05935715,113470.0,113460.0,0.51627357]
["bitfinex","BTCUSD",1759256575111,0.23561519,113470.0,113460.0,0.42827357]
["bitfinex","BTCUSD",1759256575591,0.23561519,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1759256575823,0.23561519,113470.0,113450.0,1.01546949]
["bitfinex","BTCUSD",1759256575991,0.04024704,113460.0,113450.0,0.71546949]
["bitfinex","BTCUSD",1759256576191,0.04239704,113460.0,113450.0,0.70154349]
["bitfinex","BTCUSD",1759256576458,0.06539704,113460.0,113450.0,0.70150349]
["bitfinex","BTCUSD",1759256577069,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256577746,0.24167061,113460.0,113450.0,0.19581949]
["bitfinex","BTCUSD",1759256577962,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256581725,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256584561,0.06006704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256585367,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256585792,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256586534,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256587564,0.06221704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256587983,0.06006704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256588489,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256589253,0.06006704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256589477,0.06221704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256589680,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256589891,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256590739,0.24167061,113460.0,113450.0,0.19581949]
["bitfinex","BTCUSD",1759256590962,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256591145,0.24167061,113460.0,113450.0,0.19581949]
["bitfinex","BTCUSD",1759256591351,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256591560,0.06539704,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256591773,0.24167061,113460.0,113450.0,0.19581949]
["bitfinex","BTCUSD",1759256591985,0.24167061,113460.0,113450.0,0.44777949]
["bitfinex","BTCUSD",1759256592639,0.24167061,113460.0,113450.0,0.26254626]
["bitfinex","BTCUSD",1759256592803,0.24167061,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256593011,0.06539704,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256593217,0.24167061,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256593883,0.06006704,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256594628,0.06221704,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256594818,0.06006704,113460.0,113450.0,0.43883537]
["bitfinex","BTCUSD",1759256595012,0.24167061,113460.0,113450.0,0.01058626]
["bitfinex","BTCUSD",1759256595586,0.33105608,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256595713,0.40697949,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256595916,0.33105608,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256597833,0.36755763,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256600817,0.33105608,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256601375,0.33118141,113460.0,113450.0,0.00046719]
["bitfinex","BTCUSD",1759256602641,0.33105608,113460.0,113450.0,0.00034186]
["bitfinex","BTCUSD",1759256604361,0.24167061,113460.0,113450.0,0.00034186]
["bitfinex","BTCUSD",1759256604617,0.24167061,113460.0,113450.0,0.19425988]
["bitfinex","BTCUSD",1759256604836,0.06006704,113460.0,113450.0,0.47663097]
["bitfinex","BTCUSD",1759256605034,0.06006704,113460.0,113450.0,0.86835097]
["bitfinex","BTCUSD",1759256605527,0.06006704,113460.0,113450.0,0.95773644]
["bitfinex","BTCUSD",1759256606215,0.06006704,113460.0,113450.0,1.44923461]
["bitfinex","BTCUSD",1759256606426,0.06006704,113460.0,113450.0,1.98856108]
["bitfinex","BTCUSD",1759256606637,0.06006704,113460.0,113450.0,2.14492108]
["bitfinex","BTCUSD",1759256606868,0.06006704,113460.0,113450.0,2.85544108]
["bitfinex","BTCUSD",1759256607274,0.06006704,113460.0,113450.0,2.85536108]
["bitfinex","BTCUSD",1759256607740,0.06006704,113460.0,113450.0,2.14492108]
["bitfinex","BTCUSD",1759256607961,0.06006704,113460.0,113450.0,2.87773467]
["bitfinex","BTCUSD",1759256608386,0.07295609,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759256608599,0.11370318,113500.0,113490.0,0.42814698]
["bitfinex","BTCUSD",1759256608814,0.11370318,113500.0,113490.0,0.51982698]
["bitfinex","BTCUSD",1759256609061,0.11582318,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1759256609250,0.11904318,113500.0,113490.0,0.51982698]
["bitfinex","BTCUSD",1759256609613,0.04613373,113500.0,113490.0,0.51982698]
["bitfinex","BTCUSD",1759256610033,0.04079373,113500.0,113490.0,0.51982698]
["bitfinex","BTCUSD",1759256610442,0.06351373,113500.0,113490.0,0.5498017]
["bitfinex","BTCUSD",1759256611014,0.06563373,113500.0,113490.0,0.7062017]
["bitfinex","BTCUSD",1759256611234,0.06885373,113500.0,113490.0,1.0497617]
["bitfinex","BTCUSD",1759256611642,0.06673373,113500.0,113490.0,1.0497617]
["bitfinex","BTCUSD",1759256611835,0.06351373,113500.0,113490.0,1.0497617]
["bitfinex","BTCUSD",1759256612079,0.06351373,113500.0,113490.0,0.9580817]
["bitfinex","BTCUSD",1759256612277,0.06351373,113500.0,113490.0,1.02565487]
["bitfinex","BTCUSD",1759256612480,0.06351373,113500.0,113490.0,0.77377487]
["bitfinex","BTCUSD",1759256612481,0.06563373,113500.0,113490.0,0.77377487]
["bitfinex","BTCUSD",1759256612678,0.06563373,113500.0,113490.0,1.02565487]
["bitfinex","BTCUSD",1759256612899,0.06885373,113500.0,113490.0,1.02565487]
["bitfinex","BTCUSD",1759256613258,0.06351373,113500.0,113490.0,1.02565487]
["bitfinex","BTCUSD",1759256613435,0.06351373,113500.0,113490.0,0.74379995]
["bitfinex","BTCUSD",1759256613682,0.06351373,113500.0,113490.0,1.38506542]
["bitfinex","BTCUSD",1759256613877,0.06351373,113500.0,113490.0,1.68502542]
["bitfinex","BTCUSD",1759256614111,0.06351373,113500.0,113490.0,1.77670542]
["bitfinex","BTCUSD",1759256614303,0.06351373,113500.0,113490.0,2.11670542]
["bitfinex","BTCUSD",1759256615095,0.06351373,113500.0,113490.0,1.77318542]
["bitfinex","BTCUSD",1759256615296,0.06351373,113500.0,113490.0,2.11670542]
["bitfinex","BTCUSD",1759256615710,0.06351373,113500.0,113490.0,1.77318542]
["bitfinex","BTCUSD",1759256615924,0.06351373,113500.0,113490.0,2.14718348]
["bitfinex","BTCUSD",1759256616328,0.06351373,113500.0,113490.0,1.80366348]
["bitfinex","BTCUSD",1759256616671,0.06351373,113500.0,113490.0,2.14718348]
["bitfinex","BTCUSD",1759256617076,0.06351373,113500.0,113490.0,1.80366348]
["bitfinex","BTCUSD",1759256617371,0.06351373,113500.0,113490.0,2.14718348]
["bitfinex","BTCUSD",1759256618558,0.06351373,113500.0,113490.0,1.64718368]
["bitfinex","BTCUSD",1759256619234,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256619369,0.06351373,113500.0,113490.0,1.64714368]
["bitfinex","BTCUSD",1759256622078,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256622410,0.06351373,113500.0,113490.0,1.55546368]
["bitfinex","BTCUSD",1759256622550,0.06351373,113500.0,113490.0,1.64714368]
["bitfinex","BTCUSD",1759256622946,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256623149,0.06351373,113500.0,113490.0,1.64714368]
["bitfinex","BTCUSD",1759256623745,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256623984,0.06351373,113500.0,113490.0,1.64710368]
["bitfinex","BTCUSD",1759256624201,0.06351373,113500.0,113490.0,1.64706368]
["bitfinex","BTCUSD",1759256624402,0.06351373,113500.0,113490.0,1.55542368]
["bitfinex","BTCUSD",1759256624619,0.06351373,113500.0,113490.0,1.64706368]
["bitfinex","BTCUSD",1759256627838,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256628064,0.06351373,113500.0,113490.0,1.64706368]
["bitfinex","BTCUSD",1759256630598,0.06351373,113500.0,113490.0,1.64702368]
["bitfinex","BTCUSD",1759256631178,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256631385,0.06351373,113500.0,113490.0,1.64702368]
["bitfinex","BTCUSD",1759256632663,0.06351373,113500.0,113490.0,1.55538368]
["bitfinex","BTCUSD",1759256632810,0.06351373,113500.0,113490.0,1.64702368]
["bitfinex","BTCUSD",1759256633763,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256633979,0.06351373,113500.0,113490.0,1.64702368]
["bitfinex","BTCUSD",1759256634184,0.06351373,113500.0,113490.0,1.30366368]
["bitfinex","BTCUSD",1759256634314,0.06876373,113500.0,113490.0,1.64702368]
["bitfinex","BTCUSD",1759256634754,0.06351373,113500.0,113490.0,1.57945051]
["bitfinex","BTCUSD",1759256634952,0.06351373,113500.0,113490.0,1.48781051]
["bitfinex","BTCUSD",1759256635156,0.06351373,113500.0,113490.0,1.57945051]
["bitfinex","BTCUSD",1759256635570,0.06351373,113500.0,113490.0,1.23609051]
["bitfinex","BTCUSD",1759256635746,0.06876373,113500.0,113490.0,1.57945051]
["bitfinex","BTCUSD",1759256635940,0.06351373,113500.0,113490.0,1.57945051]
["bitfinex","BTCUSD",1759256636645,0.06351373,113500.0,113490.0,1.64676574]
["bitfinex","BTCUSD",1759256636801,0.06351373,113500.0,113490.0,1.55512574]
["bitfinex","BTCUSD",1759256637153,0.06555373,113500.0,113490.0,1.64676574]
["bitfinex","BTCUSD",1759256637294,0.06876373,113500.0,113490.0,1.64676574]
["bitfinex","BTCUSD",1759256637519,0.06351373,113500.0,113490.0,1.64676574]
["bitfinex","BTCUSD",1759256644118,0.06351373,113500.0,113490.0,1.30340574]
["bitfinex","BTCUSD",1759256644322,0.06351373,113500.0,113490.0,1.64672574]
["bitfinex","BTCUSD",1759256644992,0.06351373,113500.0,113490.0,1.55508574]
["bitfinex","BTCUSD",1759256645191,0.06351373,113500.0,113490.0,1.64672574]
["bitfinex","BTCUSD",1759256649971,0.04933087,113500.0,113490.0,1.67687764]
["bitfinex","BTCUSD",1759256650175,0.07616609,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759256650371,0.07616609,113540.0,113530.0,0.42784489]
["bitfinex","BTCUSD",1759256650372,0.12596386,113540.0,113530.0,0.42784489]
["bitfinex","BTCUSD",1759256650626,0.12800386,113540.0,113530.0,0.45117489]
["bitfinex","BTCUSD",1759256651163,0.05504777,113540.0,113530.0,0.5183474]
["bitfinex","BTCUSD",1759256651412,0.04979777,113540.0,113530.0,0.5183474]
["bitfinex","BTCUSD",1759256651653,0.05183777,113540.0,113530.0,0.2666674]
["bitfinex","BTCUSD",1759256651822,0.05504777,113540.0,113530.0,0.5183474]
["bitfinex","BTCUSD",1759256652187,0.05504777,113540.0,113530.0,0.2666674]
["bitfinex","BTCUSD",1759256652381,0.05504777,113540.0,113530.0,0.5183474]
["bitfinex","BTCUSD",1759256652816,0.04979777,113540.0,113530.0,1.4583474]
["bitfinex","BTCUSD",1759256653131,0.04979777,113540.0,113530.0,1.2066674]
["bitfinex","BTCUSD",1759256653332,0.04979777,113540.0,113530.0,1.5499474]
["bitfinex","BTCUSD",1759256654858,0.04979777,113540.0,113530.0,1.63933287]
["bitfinex","BTCUSD",1759256655124,0.04979777,113540.0,113530.0,1.93933287]
["bitfinex","BTCUSD",1759256657066,0.04979777,113540.0,113530.0,1.59605287]
["bitfinex","BTCUSD",1759256657286,0.04979777,113540.0,113530.0,1.93933287]
["bitfinex","BTCUSD",1759256658150,0.04979777,113540.0,113530.0,1.84769287]
["bitfinex","BTCUSD",1759256658287,0.04979777,113540.0,113530.0,1.59605287]
["bitfinex","BTCUSD",1759256658488,0.04979777,113540.0,113530.0,1.93933287]
["bitfinex","BTCUSD",1759256659475,0.04979777,113540.0,113530.0,1.96948477]
["bitfinex","BTCUSD",1759256659681,0.04979777,113540.0,113530.0,1.87780477]
["bitfinex","BTCUSD",1759256659885,0.04979777,113540.0,113530.0,1.96944477]
["bitfinex","BTCUSD",1759256661153,0.04979777,113540.0,113530.0,1.62944477]
["bitfinex","BTCUSD",1759256662395,0.04979777,113540.0,113530.0,1.62620477]
["bitfinex","BTCUSD",1759256662740,0.04979777,113540.0,113530.0,2.37780477]
["bitfinex","BTCUSD",1759256662939,0.04979777,113540.0,113530.0,2.12620477]
["bitfinex","BTCUSD",1759256663293,0.04979777,113540.0,113530.0,2.46944477]
["bitfinex","BTCUSD",1759256663524,0.04979777,113540.0,113530.0,2.12620477]
["bitfinex","BTCUSD",1759256663733,0.04979777,113540.0,113530.0,2.46944477]
["bitfinex","BTCUSD",1759256664870,0.04979777,113540.0,113530.0,2.12944477]
["bitfinex","BTCUSD",1759256665716,0.04979777,113540.0,113530.0,2.46940477]
["bitfinex","BTCUSD",1759256667221,0.04979777,113540.0,113530.0,2.23991283]
["bitfinex","BTCUSD",1759256667401,0.04979777,113540.0,113530.0,2.41607772]
["bitfinex","BTCUSD",1759256667582,0.04979777,113540.0,113530.0,2.32443772]
["bitfinex","BTCUSD",1759256667583,0.07229777,113540.0,113530.0,2.32443772]
["bitfinex","BTCUSD",1759256667790,0.07229777,113540.0,113530.0,2.41607772]
["bitfinex","BTCUSD",1759256668014,0.07746777,113540.0,113530.0,2.04272582]
["bitfinex","BTCUSD",1759256668241,0.07746777,113540.0,113530.0,2.38588582]
["bitfinex","BTCUSD",1759256668617,0.07746777,113540.0,113530.0,2.04272582]
["bitfinex","BTCUSD",1759256668818,0.07431777,113540.0,113530.0,2.38588582]
["bitfinex","BTCUSD",1759256669251,0.07229777,113540.0,113530.0,2.38588582]
["bitfinex","BTCUSD",1759256671553,0.07229777,113540.0,113530.0,2.41603772]
["bitfinex","BTCUSD",1759256673566,0.07229777,113540.0,113530.0,2.44248506]
["bitfinex","BTCUSD",1759256676332,0.07295609,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256676532,0.12615459,113570.0,113560.0,0.42763835]
["bitfinex","BTCUSD",1759256676745,0.12615459,113570.0,113560.0,0.45260835]
["bitfinex","BTCUSD",1759256677428,0.0583685,113570.0,113560.0,0.45260835]
["bitfinex","BTCUSD",1759256677576,0.0583685,113570.0,113560.0,0.520338]
["bitfinex","BTCUSD",1759256678448,0.0531985,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256678802,0.0552185,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256679037,0.0583685,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256681288,0.0583685,113570.0,113560.0,0.80471012]
["bitfinex","BTCUSD",1759256681622,0.0583685,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256683798,0.0583685,113570.0,113560.0,0.80471012]
["bitfinex","BTCUSD",1759256684003,0.0583685,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256684256,0.0583685,113570.0,113560.0,0.80471012]
["bitfinex","BTCUSD",1759256684452,0.0583685,113570.0,113560.0,1.05623012]
["bitfinex","BTCUSD",1759256685351,0.0583685,113570.0,113560.0,1.05619012]
["bitfinex","BTCUSD",1759256688522,0.0583685,113570.0,113560.0,1.08263746]
["bitfinex","BTCUSD",1759256690902,0.0583685,113570.0,113560.0,0.83115746]
["bitfinex","BTCUSD",1759256691104,0.0583685,113570.0,113560.0,1.02026384]
["bitfinex","BTCUSD",1759256691260,0.0816085,113570.0,113560.0,1.02026384]
["bitfinex","BTCUSD",1759256691458,0.0816085,113570.0,113560.0,1.04671118]
["bitfinex","BTCUSD",1759256695419,0.0816085,113570.0,113560.0,0.87059283]
["bitfinex","BTCUSD",1759256695636,0.25771134,113570.0,113560.0,0.73289172]
["bitfinex","BTCUSD",1759256695838,0.25771134,113570.0,113560.0,0.55677337]
["bitfinex","BTCUSD",1759256696045,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256696249,0.25771134,113570.0,113560.0,0.49675]
["bitfinex","BTCUSD",1759256696741,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256698407,0.25771134,113570.0,113560.0,0.67611835]
["bitfinex","BTCUSD",1759256698605,0.0816085,113570.0,113560.0,0.67611835]
["bitfinex","BTCUSD",1759256699843,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256700020,0.0816085,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256701286,0.0816085,113570.0,113560.0,0.67611835]
["bitfinex","BTCUSD",1759256701560,0.2943828,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256701764,0.2943828,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256701944,0.2943828,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256702140,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256702375,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256702645,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256703875,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256704046,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256704274,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256705309,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256706515,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256706999,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256707165,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256708242,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256708935,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256709771,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256709945,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256710307,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256711137,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256711337,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256711987,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256712361,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256714188,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256714359,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256714800,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256715243,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256716070,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256716223,0.25771134,113570.0,113560.0,0.75144]
["bitfinex","BTCUSD",1759256716424,0.25771134,113570.0,113560.0,0.92755835]
["bitfinex","BTCUSD",1759256716622,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256716831,0.25771134,113570.0,113560.0,0.92751835]
["bitfinex","BTCUSD",1759256717458,0.25771134,113570.0,113560.0,0.7514]
["bitfinex","BTCUSD",1759256718112,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256718490,0.25771134,113570.0,113560.0,0.7514]
["bitfinex","BTCUSD",1759256718978,0.25771134,113570.0,113560.0,0.5]
["bitfinex","BTCUSD",1759256719309,0.25771134,113570.0,113560.0,0.7514]
["bitfinex","BTCUSD",1759256720673,0.25771134,113570.0,113560.0,0.92751835]
["bitfinex","BTCUSD",1759256721152,0.25771134,113570.0,113560.0,0.7514]
["bitfinex","BTCUSD",1759256723664,0.25771134,113570.0,113560.0,0.92751835]
["bitfinex","BTCUSD",1759256726867,0.0816085,113570.0,113560.0,0.92751835]
["bitfinex","BTCUSD",1759256727224,0.0784585,113570.0,113560.0,0.92958835]
["bitfinex","BTCUSD",1759256727458,0.0764385,113570.0,113560.0,0.93090835]
["bitfinex","BTCUSD",1759256727664,0.0764385,113570.0,113560.0,0.92958835]
["bitfinex","BTCUSD",1759256728067,0.0764385,113570.0,113560.0,0.93090835]
["bitfinex","BTCUSD",1759256728672,0.0764385,113570.0,113560.0,0.67818835]
["bitfinex","BTCUSD",1759256728900,0.0764385,113570.0,113560.0,0.92958835]
["bitfinex","BTCUSD",1759256729409,0.0785185,113570.0,113560.0,0.92958835]
["bitfinex","BTCUSD",1759256729582,0.0785185,113570.0,113560.0,0.99431749]
["bitfinex","BTCUSD",1759256729982,0.25765134,113570.0,113560.0,0.99224749]
["bitfinex","BTCUSD",1759256730988,0.0815485,113570.0,113560.0,0.99224749]
["bitfinex","BTCUSD",1759256731808,0.25765134,113570.0,113560.0,0.99224749]
["bitfinex","BTCUSD",1759256732041,0.0815485,113570.0,113560.0,0.99224749]
["bitfinex","BTCUSD",1759256734170,0.0785185,113570.0,113560.0,0.99431749]
["bitfinex","BTCUSD",1759256734376,0.0764385,113570.0,113560.0,0.99563749]
["bitfinex","BTCUSD",1759256738599,0.0764385,113570.0,113560.0,0.99559749]
["bitfinex","BTCUSD",1759256740801,0.0764385,113570.0,113560.0,0.74423749]
["bitfinex","BTCUSD",1759256741007,0.0764385,113570.0,113560.0,0.99559749]
["bitfinex","BTCUSD",1759256744366,0.0764385,113570.0,113560.0,0.99555749]
["bitfinex","BTCUSD",1759256744535,0.0764385,113570.0,113560.0,0.99423749]
["bitfinex","BTCUSD",1759256747263,0.0764385,113570.0,113560.0,0.99006449]
["bitfinex","BTCUSD",1759256747416,0.0764385,113570.0,113560.0,0.73874449]
["bitfinex","BTCUSD",1759256747620,0.0764385,113570.0,113560.0,0.74291749]
["bitfinex","BTCUSD",1759256747814,0.0764385,113570.0,113560.0,0.99423749]
["bitfinex","BTCUSD",1759256749770,0.0764385,113570.0,113560.0,0.74084749]
["bitfinex","BTCUSD",1759256749771,0.0785185,113570.0,113560.0,0.74084749]
["bitfinex","BTCUSD",1759256749982,0.25765134,113570.0,113560.0,0.74084749]
["bitfinex","BTCUSD",1759256750197,0.25765134,113570.0,113560.0,1.19165149]
["bitfinex","BTCUSD",1759256750618,0.0815485,113570.0,113560.0,1.19165149]
["bitfinex","BTCUSD",1759256751898,0.0815485,113570.0,113560.0,0.94033149]
["bitfinex","BTCUSD",1759256752099,0.0815485,113570.0,113560.0,1.19165149]
["bitfinex","BTCUSD",1759256752727,0.25765134,113570.0,113560.0,0.94033149]
["bitfinex","BTCUSD",1759256753132,0.3010453,113570.0,113560.0,0.699484]
["bitfinex","BTCUSD",1759256753278,0.25765134,113570.0,113560.0,0.950804]
["bitfinex","BTCUSD",1759256753927,0.25765134,113570.0,113560.0,0.699484]
["bitfinex","BTCUSD",1759256754129,0.25765134,113570.0,113560.0,0.950804]
["bitfinex","BTCUSD",1759256754394,0.25765134,113570.0,113560.0,0.699484]
["bitfinex","BTCUSD",1759256754655,0.25765134,113570.0,113560.0,0.950804]
["bitfinex","BTCUSD",1759256757497,0.25765134,113570.0,113560.0,0.73124972]
["bitfinex","BTCUSD",1759256757860,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256758762,0.25765134,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256758963,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256760492,0.25765134,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256760697,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256761306,0.41556277,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256761520,0.34703681,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256762713,0.34703681,113570.0,113560.0,1.12692207]
["bitfinex","BTCUSD",1759256763425,0.25765134,113570.0,113560.0,1.12692207]
["bitfinex","BTCUSD",1759256763798,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256764193,0.25765134,113570.0,113560.0,1.12692207]
["bitfinex","BTCUSD",1759256764900,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256765803,0.25765134,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256765983,0.25765134,113570.0,113560.0,0.95080372]
["bitfinex","BTCUSD",1759256766224,0.25765134,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256766435,0.25765134,113570.0,113560.0,0.95076372]
["bitfinex","BTCUSD",1759256767922,0.25765134,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256768272,0.25765134,113570.0,113560.0,0.95076372]
["bitfinex","BTCUSD",1759256768475,0.25765134,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256769148,0.25765134,113570.0,113560.0,0.95076372]
["bitfinex","BTCUSD",1759256769326,0.25765134,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256769825,0.25765134,113570.0,113560.0,0.95076372]
["bitfinex","BTCUSD",1759256770025,0.25765134,113570.0,113560.0,0.69948372]
["bitfinex","BTCUSD",1759256770227,0.25765134,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256770428,0.0815485,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256770570,0.25765134,113570.0,113560.0,1.12688207]
["bitfinex","BTCUSD",1759256771996,0.25765134,113570.0,113560.0,0.95076372]
["bitfinex","BTCUSD",1759256772673,0.25254134,113570.0,113560.0,0.87903207]
["bitfinex","BTCUSD",1759256772908,0.0764385,113570.0,113560.0,1.13031207]
["bitfinex","BTCUSD",1759256773291,0.0764385,113570.0,113560.0,1.12899207]
["bitfinex","BTCUSD",1759256774737,0.0764385,113570.0,113560.0,1.13031207]
["bitfinex","BTCUSD",1759256775367,0.0764385,113570.0,113560.0,1.73031207]
["bitfinex","BTCUSD",1759256775753,0.0764385,113570.0,113560.0,1.79761213]
["bitfinex","BTCUSD",1759256776735,0.0764385,113570.0,113560.0,1.54633213]
["bitfinex","BTCUSD",1759256776918,0.0764385,113570.0,113560.0,1.88925213]
["bitfinex","BTCUSD",1759256777216,0.0764385,113570.0,113560.0,1.54633213]
["bitfinex","BTCUSD",1759256777744,0.0764385,113570.0,113560.0,1.79765213]
["bitfinex","BTCUSD",1759256777957,0.0764385,113570.0,113560.0,1.88925213]
["bitfinex","BTCUSD",1759256778398,0.0764385,113570.0,113560.0,1.88929213]
["bitfinex","BTCUSD",1759256778970,0.0764385,113570.0,113560.0,1.88925213]
["bitfinex","BTCUSD",1759256779199,0.0764385,113570.0,113560.0,1.79765213]
["bitfinex","BTCUSD",1759256779356,0.0764385,113570.0,113560.0,1.88925213]
["bitfinex","BTCUSD",1759256781791,0.0764385,113570.0,113560.0,1.88921213]
["bitfinex","BTCUSD",1759256782365,0.0764385,113570.0,113560.0,1.79761213]
["bitfinex","BTCUSD",1759256782573,0.0764385,113570.0,113560.0,1.88921213]
["bitfinex","BTCUSD",1759256782783,0.0764385,113570.0,113560.0,1.54633213]
["bitfinex","BTCUSD",1759256782971,0.0764385,113570.0,113560.0,1.88921213]
["bitfinex","BTCUSD",1759256783608,0.0764385,113570.0,113560.0,1.6463287]
["bitfinex","BTCUSD",1759256784065,0.0764385,113570.0,113560.0,1.8892117]
["bitfinex","BTCUSD",1759256788303,0.0764385,113570.0,113560.0,2.2292117]
["bitfinex","BTCUSD",1759256788531,0.0764385,113570.0,113560.0,2.34504346]
["bitfinex","BTCUSD",1759256789048,0.0764385,113570.0,113560.0,2.10799644]
["bitfinex","BTCUSD",1759256789669,0.0764385,113570.0,113560.0,1.76511644]
["bitfinex","BTCUSD",1759256789815,0.0764385,113570.0,113560.0,2.10819644]
["bitfinex","BTCUSD",1759256790803,0.0764385,113570.0,113560.0,2.01659644]
["bitfinex","BTCUSD",1759256791002,0.0764385,113570.0,113560.0,2.10819644]
["bitfinex","BTCUSD",1759256791204,0.0764385,113570.0,113560.0,1.76511644]
["bitfinex","BTCUSD",1759256791441,0.0764385,113570.0,113560.0,2.10815644]
["bitfinex","BTCUSD",1759256791642,0.0764385,113570.0,113560.0,1.76511644]
["bitfinex","BTCUSD",1759256791892,0.0764385,113570.0,113560.0,2.10815644]
["bitfinex","BTCUSD",1759256793169,0.0764385,113570.0,113560.0,1.76511644]
["bitfinex","BTCUSD",1759256793563,0.0764385,113570.0,113560.0,2.10819644]
["bitfinex","BTCUSD",1759256794224,0.0764385,113570.0,113560.0,1.76511644]
["bitfinex","BTCUSD",1759256794518,0.0764385,113570.0,113560.0,2.10683644]
["bitfinex","BTCUSD",1759256794779,0.0764385,113570.0,113560.0,2.10815644]
["bitfinex","BTCUSD",1759256795012,0.0764385,113570.0,113560.0,2.01663644]
["bitfinex","BTCUSD",1759256795281,0.0764385,113570.0,113560.0,2.10691644]
["bitfinex","BTCUSD",1759256795589,0.0815985,113570.0,113560.0,2.01753097]
["bitfinex","BTCUSD",1759256796119,0.0815985,113570.0,113560.0,1.67441097]
["bitfinex","BTCUSD",1759256796338,0.0815985,113570.0,113560.0,2.01761097]
["bitfinex","BTCUSD",1759256797201,0.0815985,113570.0,113560.0,1.67441097]
["bitfinex","BTCUSD",1759256797406,0.0815985,113570.0,113560.0,1.07230097]
["bitfinex","BTCUSD",1759256797624,0.0815985,113570.0,113560.0,0.73230097]
["bitfinex","BTCUSD",1759256797834,0.0764385,113570.0,113560.0,0.98386097]
["bitfinex","BTCUSD",1759256798038,0.0815985,113570.0,113560.0,0.98386097]
["bitfinex","BTCUSD",1759256798208,0.0785585,113570.0,113560.0,0.95741468]
["bitfinex","BTCUSD",1759256799077,0.0815985,113570.0,113560.0,0.49497841]
["bitfinex","BTCUSD",1759256799300,0.0815985,113570.0,113560.0,0.49700841]
["bitfinex","BTCUSD",1759256799647,0.0785585,113570.0,113560.0,0.49700841]
["bitfinex","BTCUSD",1759256799863,0.0764385,113570.0,113560.0,0.49700841]
["bitfinex","BTCUSD",1759256800312,0.0785585,113570.0,113560.0,0.21160737]
["bitfinex","BTCUSD",1759256800536,0.0815985,113570.0,113560.0,0.4519846]
["bitfinex","BTCUSD",1759256800751,0.0815985,113570.0,113560.0,0.49388723]
["bitfinex","BTCUSD",1759256801239,0.25770134,113570.0,113560.0,0.49388723]
["bitfinex","BTCUSD",1759256802196,0.0785585,113570.0,113560.0,0.49591723]
["bitfinex","BTCUSD",1759256802976,0.07860518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256803240,0.08164518,113570.0,113560.0,0.24443723]
["bitfinex","BTCUSD",1759256803432,0.08164518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256803767,0.07860518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256804413,0.07648518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256804616,0.07860518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256804812,0.08164518,113570.0,113560.0,0.49384723]
["bitfinex","BTCUSD",1759256805060,0.08164518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256805276,0.07860518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256807121,0.07648518,113570.0,113560.0,0.49587723]
["bitfinex","BTCUSD",1759256807341,0.07648518,113570.0,113560.0,0.49719723]
["bitfinex","BTCUSD",1759256810037,0.07648518,113570.0,113560.0,0.24443723]
["bitfinex","BTCUSD",1759256810174,0.07648518,113570.0,113560.0,0.49575723]
["bitfinex","BTCUSD",1759256810819,0.07648518,113570.0,113560.0,0.49707723]
["bitfinex","BTCUSD",1759256811026,0.07648518,113570.0,113560.0,0.24443723]
["bitfinex","BTCUSD",1759256811227,0.07648518,113570.0,113560.0,0.49571723]
["bitfinex","BTCUSD",1759256811440,0.25456802,113570.0,113560.0,0.49571723]
["bitfinex","BTCUSD",1759256812069,0.07846518,113570.0,113560.0,0.49571723]
["bitfinex","BTCUSD",1759256812271,0.25456802,113570.0,113560.0,0.27088576]
["bitfinex","BTCUSD",1759256812481,0.08164518,113570.0,113560.0,0.52013576]
["bitfinex","BTCUSD",1759256812886,0.07648518,113570.0,113560.0,0.52224576]
["bitfinex","BTCUSD",1759256814328,0.25456802,113570.0,113560.0,0.52224576]
["bitfinex","BTCUSD",1759256814560,0.08164518,113570.0,113560.0,0.52013576]
["bitfinex","BTCUSD",1759256814762,0.08164518,113570.0,113560.0,0.52224576]
["bitfinex","BTCUSD",1759256815118,0.07846518,113570.0,113560.0,0.52224576]
["bitfinex","BTCUSD",1759256815333,0.25456802,113570.0,113560.0,0.52224576]
["bitfinex","BTCUSD",1759256815524,0.25774802,113570.0,113560.0,0.52013576]
["bitfinex","BTCUSD",1759256815952,0.25774802,113570.0,113560.0,0.49368723]
["bitfinex","BTCUSD",1759256817180,0.25774802,113570.0,113560.0,0.06628888]
["bitfinex","BTCUSD",1759256817637,0.17611835,113560.0,113550.0,0.69979937]
["bitfinex","BTCUSD",1759256817855,0.17611835,113560.0,113550.0,0.45107937]
["bitfinex","BTCUSD",1759256817856,0.25606412,113560.0,113550.0,0.45107937]
["bitfinex","BTCUSD",1759256818090,0.27860412,113560.0,113550.0,0.45107937]
["bitfinex","BTCUSD",1759256818304,0.27860412,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256818532,0.27860412,113560.0,113550.0,0.45108386]
["bitfinex","BTCUSD",1759256818951,0.30844921,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256819159,0.32706399,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256819366,0.39814149,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256823247,0.42844359,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256825313,0.45489802,113560.0,113550.0,0.02367]
["bitfinex","BTCUSD",1759256829116,0.17613386,113550.0,113540.0,0.79711021]
["bitfinex","BTCUSD",1759256829325,0.2539466,113550.0,113540.0,0.79711021]
["bitfinex","BTCUSD",1759256829526,0.2796666,113550.0,113540.0,0.79711021]
["bitfinex","BTCUSD",1759256829730,0.2796666,113550.0,113540.0,0.62096165]
["bitfinex","BTCUSD",1759256829932,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256831165,0.2796666,113550.0,113540.0,0.79715102]
["bitfinex","BTCUSD",1759256831602,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256832202,0.2796666,113550.0,113540.0,0.79715102]
["bitfinex","BTCUSD",1759256833030,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256834174,0.2796666,113550.0,113540.0,0.79715102]
["bitfinex","BTCUSD",1759256835357,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256835595,0.2796666,113550.0,113540.0,0.79715102]
["bitfinex","BTCUSD",1759256836055,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256836687,0.2796666,113550.0,113540.0,0.36968165]
["bitfinex","BTCUSD",1759256836800,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256837013,0.2796666,113550.0,113540.0,0.79715102]
["bitfinex","BTCUSD",1759256838260,0.2796666,113550.0,113540.0,0.62100165]
["bitfinex","BTCUSD",1759256839227,0.17614937,113540.0,113530.0,0.38601282]
["bitfinex","BTCUSD",1759256839465,0.25341707,113540.0,113530.0,0.37222282]
["bitfinex","BTCUSD",1759256839702,0.27808707,113540.0,113530.0,0.62354282]
["bitfinex","BTCUSD",1759256840955,0.27808707,113540.0,113530.0,0.19605889]
["bitfinex","BTCUSD",1759256841192,0.28111707,113540.0,113530.0,0.78849546]
["bitfinex","BTCUSD",1759256841411,0.28111707,113540.0,113530.0,0.75132]
["bitfinex","BTCUSD",1759256842460,0.28111707,113540.0,113530.0,0.92748489]
["bitfinex","BTCUSD",1759256843965,0.1049677,113540.0,113530.0,0.92748489]
["bitfinex","BTCUSD",1759256844170,0.0999577,113540.0,113530.0,0.92949489]
["bitfinex","BTCUSD",1759256844590,0.27610707,113540.0,113530.0,0.92949489]
["bitfinex","BTCUSD",1759256844736,0.0999577,113540.0,113530.0,0.92949489]
["bitfinex","BTCUSD",1759256845383,0.27610707,113540.0,113530.0,0.92949489]
["bitfinex","BTCUSD",1759256846464,0.28111707,113540.0,113530.0,0.5]
["bitfinex","BTCUSD",1759256846827,0.28111707,113540.0,113530.0,0.7257762]
["bitfinex","BTCUSD",1759256847039,0.28111707,113540.0,113530.0,0.7513192]
["bitfinex","BTCUSD",1759256847451,0.28111707,113540.0,113530.0,0.92949409]
["bitfinex","BTCUSD",1759256847628,0.27808707,113540.0,113530.0,0.92949409]
["bitfinex","BTCUSD",1759256848283,0.0999577,113540.0,113530.0,0.92949409]
["bitfinex","BTCUSD",1759256848681,0.27610707,113540.0,113530.0,0.93081409]
["bitfinex","BTCUSD",1759256849133,0.0999577,113540.0,113530.0,0.17949489]
["bitfinex","BTCUSD",1759256849343,0.0999577,113540.0,113530.0,0.42949489]
["bitfinex","BTCUSD",1759256850536,0.27610707,113540.0,113530.0,0.43081489]
["bitfinex","BTCUSD",1759256851551,0.27610707,113540.0,113530.0,0.17817489]
["bitfinex","BTCUSD",1759256851795,0.28111707,113540.0,113520.0,0.79220496]
["bitfinex","BTCUSD",1759256852090,0.07875985,113530.0,113520.0,0.77630496]
["bitfinex","BTCUSD",1759256852300,0.07875985,113530.0,113520.0,1.02963496]
["bitfinex","BTCUSD",1759256852512,0.10143985,113530.0,113520.0,1.12127496]
["bitfinex","BTCUSD",1759256852713,0.10143985,113530.0,113520.0,1.12259496]
["bitfinex","BTCUSD",1759256852917,0.10143985,113530.0,113520.0,0.77963496]
["bitfinex","BTCUSD",1759256853142,0.10148651,113530.0,113520.0,1.12259496]
["bitfinex","BTCUSD",1759256853547,0.10148651,113530.0,113520.0,0.77831496]
["bitfinex","BTCUSD",1759256853756,0.10148651,113530.0,113520.0,1.12127496]
["bitfinex","BTCUSD",1759256853966,0.10148651,113530.0,113520.0,1.12259496]
["bitfinex","BTCUSD",1759256855951,0.2776514,113530.0,113520.0,0.77831496]
["bitfinex","BTCUSD",1759256856125,0.2826614,113530.0,113520.0,0.74984715]
["bitfinex","BTCUSD",1759256856337,0.2826614,113530.0,113520.0,1.00116715]
["bitfinex","BTCUSD",1759256856745,0.2826614,113530.0,113520.0,1.00317715]
["bitfinex","BTCUSD",1759256856950,0.2826614,113530.0,113520.0,0.75185715]
["bitfinex","BTCUSD",1759256857149,0.2796314,113530.0,113520.0,1.00317715]
["bitfinex","BTCUSD",1759256857708,0.10346651,113530.0,113520.0,1.00317715]
["bitfinex","BTCUSD",1759256858537,0.10148651,113530.0,113520.0,1.00317715]
["bitfinex","BTCUSD",1759256859140,0.10148651,113530.0,113520.0,0.50317715]
["bitfinex","BTCUSD",1759256859936,0.10148651,113530.0,113520.0,0.50449715]
["bitfinex","BTCUSD",1759256860139,0.10148651,113530.0,113520.0,0.25185715]
["bitfinex","BTCUSD",1759256860495,0.10148651,113530.0,113520.0,0.59481715]
["bitfinex","BTCUSD",1759256860705,0.10148651,113530.0,113520.0,0.38665945]
["bitfinex","BTCUSD",1759256860917,0.10148651,113530.0,113520.0,0.56281511]
["bitfinex","BTCUSD",1759256861686,0.10148651,113530.0,113520.0,0.57162413]
["bitfinex","BTCUSD",1759256861932,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256864205,0.10148651,113530.0,113520.0,0.48130413]
["bitfinex","BTCUSD",1759256864413,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256866789,0.10148651,113530.0,113520.0,0.59940012]
["bitfinex","BTCUSD",1759256867159,0.10148651,113530.0,113520.0,0.25644012]
["bitfinex","BTCUSD",1759256867380,0.10148651,113530.0,113520.0,0.59940012]
["bitfinex","BTCUSD",1759256869732,0.10148651,113530.0,113520.0,0.25644012]
["bitfinex","BTCUSD",1759256870093,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256870316,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256870490,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256871356,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256871567,0.10148651,113530.0,113520.0,0.57162413]
["bitfinex","BTCUSD",1759256872598,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256873238,0.10148651,113530.0,113520.0,0.57162413]
["bitfinex","BTCUSD",1759256873727,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256874133,0.10148651,113530.0,113520.0,0.57162413]
["bitfinex","BTCUSD",1759256874745,0.10148651,113530.0,113520.0,0.57294413]
["bitfinex","BTCUSD",1759256874991,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256875326,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256875534,0.10148651,113530.0,113520.0,0.57158413]
["bitfinex","BTCUSD",1759256876138,0.10148651,113530.0,113520.0,0.22866413]
["bitfinex","BTCUSD",1759256876346,0.10148651,113530.0,113520.0,0.57158413]
["bitfinex","BTCUSD",1759256876880,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256877805,0.10148651,113530.0,113520.0,0.57158413]
["bitfinex","BTCUSD",1759256878021,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256880828,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256881032,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256882227,0.10148651,113530.0,113520.0,0.57158413]
["bitfinex","BTCUSD",1759256882664,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256882869,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256883078,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256883994,0.10148651,113530.0,113520.0,0.22998413]
["bitfinex","BTCUSD",1759256884217,0.10148651,113530.0,113520.0,0.57290413]
["bitfinex","BTCUSD",1759256886261,0.10148651,113530.0,113520.0,0.6622896]
["bitfinex","BTCUSD",1759256886446,0.10148651,113530.0,113520.0,0.48207087]
["bitfinex","BTCUSD",1759256886650,0.10148651,113530.0,113520.0,0.16560411]
["bitfinex","BTCUSD",1759256886886,0.10148651,113530.0,113520.0,0.50852411]
["bitfinex","BTCUSD",1759256887489,0.10148651,113530.0,113520.0,0.50720411]
["bitfinex","BTCUSD",1759256888455,0.10148651,113530.0,113520.0,0.16428411]
["bitfinex","BTCUSD",1759256888660,0.10148651,113530.0,113520.0,0.50720411]
["bitfinex","BTCUSD",1759256888874,0.10148651,113530.0,113520.0,0.57358907]
["bitfinex","BTCUSD",1759256890636,0.10148651,113530.0,113520.0,0.91358907]
["bitfinex","BTCUSD",1759256892305,0.07607609,113570.0,113540.0,0.30880746]
["bitfinex","BTCUSD",1759256892527,0.07295609,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256892955,0.15811319,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256893164,0.0851571,113570.0,113560.0,0.49473807]
["bitfinex","BTCUSD",1759256893373,0.0851571,113570.0,113560.0,0.52028107]
["bitfinex","BTCUSD",1759256893827,0.0851571,113570.0,113560.0,0.76316407]
["bitfinex","BTCUSD",1759256894240,0.0851571,113570.0,113560.0,0.82042407]
["bitfinex","BTCUSD",1759256894412,0.1087971,113570.0,113560.0,0.82042407]
["bitfinex","BTCUSD",1759256894631,0.1087971,113570.0,113560.0,0.88996307]
["bitfinex","BTCUSD",1759256894840,0.1087971,113570.0,113560.0,0.98156307]
["bitfinex","BTCUSD",1759256895207,0.1087971,113570.0,113560.0,1.08633807]
["bitfinex","BTCUSD",1759256895619,0.1087971,113570.0,113560.0,1.11200074]
["bitfinex","BTCUSD",1759256895823,0.1087971,113570.0,113560.0,0.76912074]
["bitfinex","BTCUSD",1759256896037,0.1087971,113570.0,113560.0,1.11200074]
["bitfinex","BTCUSD",1759256896660,0.1087971,113570.0,113560.0,0.76912074]
["bitfinex","BTCUSD",1759256896861,0.1087971,113570.0,113560.0,1.13844728]
["bitfinex","BTCUSD",1759256897067,0.1087971,113570.0,113560.0,0.79556728]
["bitfinex","BTCUSD",1759256897277,0.1087971,113570.0,113560.0,1.13844728]
["bitfinex","BTCUSD",1759256899969,0.1087971,113570.0,113560.0,1.13840728]
["bitfinex","BTCUSD",1759256900284,0.1087971,113570.0,113560.0,0.79556728]
["bitfinex","BTCUSD",1759256900753,0.1140671,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256901516,0.1109371,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256901675,0.1140671,113570.0,113560.0,1.04676728]
["bitfinex","BTCUSD",1759256901877,0.1109371,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256902094,0.1087971,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256902495,0.1087971,113570.0,113560.0,0.79556728]
["bitfinex","BTCUSD",1759256902726,0.1140671,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256903383,0.1109371,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256903608,0.1140671,113570.0,113560.0,1.04676728]
["bitfinex","BTCUSD",1759256903812,0.1140671,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256905459,0.1087971,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256906387,0.1140671,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256907214,0.1140671,113570.0,113560.0,1.04676728]
["bitfinex","BTCUSD",1759256907392,0.1140671,113570.0,113560.0,1.13836728]
["bitfinex","BTCUSD",1759256908447,0.1087971,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256908654,0.1109371,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256908857,0.1140671,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256909331,0.1087971,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256909854,0.1109371,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256911505,0.1087971,113570.0,113560.0,1.34676317]
["bitfinex","BTCUSD",1759256912776,0.1109371,113570.0,113560.0,1.00396317]
["bitfinex","BTCUSD",1759256913213,0.1109371,113570.0,113560.0,1.34672317]
["bitfinex","BTCUSD",1759256913388,0.1140671,113570.0,113560.0,1.34672317]
["bitfinex","BTCUSD",1759256914302,0.1140671,113570.0,113560.0,1.00396317]
["bitfinex","BTCUSD",1759256914490,0.1140671,113570.0,113560.0,1.34672317]
["bitfinex","BTCUSD",1759256914874,0.1140671,113570.0,113560.0,1.00396317]
["bitfinex","BTCUSD",1759256915103,0.1140671,113570.0,113560.0,1.25512317]
["bitfinex","BTCUSD",1759256922918,0.1140671,113570.0,113560.0,1.04672728]
["bitfinex","BTCUSD",1759256925748,0.1140671,113570.0,113560.0,0.83048085]
["bitfinex","BTCUSD",1759256925949,0.1140671,113570.0,113560.0,1.0065992]
["bitfinex","BTCUSD",1759256928177,0.1140671,113570.0,113560.0,0.95384393]
["bitfinex","BTCUSD",1759256928539,0.1087971,113570.0,113560.0,0.95384393]
["bitfinex","BTCUSD",1759256929392,0.1140671,113570.0,113560.0,0.95380393]
["bitfinex","BTCUSD",1759256929601,0.1140671,113570.0,113560.0,0.70268393]
["bitfinex","BTCUSD",1759256930036,0.1140671,113570.0,113560.0,0.95380393]
["bitfinex","BTCUSD",1759256930389,0.1140671,113570.0,113560.0,0.70268393]
["bitfinex","BTCUSD",1759256930903,0.1140671,113570.0,113560.0,0.95380393]
["bitfinex","BTCUSD",1759256932360,0.29016994,113570.0,113560.0,0.67702126]
["bitfinex","BTCUSD",1759256932575,0.45635305,113570.0,113560.0,0.47445637]
["bitfinex","BTCUSD",1759256932992,0.40970731,113570.0,113560.0,0.47445637]
["bitfinex","BTCUSD",1759256933818,0.40970731,113570.0,113560.0,0.65057472]
["bitfinex","BTCUSD",1759256934240,0.40970731,113570.0,113560.0,0.47445637]
["bitfinex","BTCUSD",1759256936226,0.40970731,113570.0,113560.0,0.65057472]
["bitfinex","BTCUSD",1759256936462,0.40970731,113570.0,113560.0,0.47445637]
["bitfinex","BTCUSD",1759256936663,0.40970731,113570.0,113560.0,0.65057472]
["bitfinex","BTCUSD",1759256937015,0.29016994,113570.0,113560.0,0.65057472]
["bitfinex","BTCUSD",1759256938344,0.29016994,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256941949,0.29016994,113570.0,113560.0,0.42723835]
["bitfinex","BTCUSD",1759256945593,0.29016994,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256945933,0.29016994,113570.0,113560.0,0.42723835]
["bitfinex","BTCUSD",1759256947359,0.29016994,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1759256947580,0.29016994,113570.0,113560.0,0.42723835]
["bitfinex","BTCUSD",1759256947780,0.17611835,113560.0,113550.0,0.79200469]
["bitfinex","BTCUSD",1759256948050,0.27891504,113560.0,113550.0,1.00040058]
["bitfinex","BTCUSD",1759256948280,0.30332504,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256948455,0.30332504,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256949588,0.30332504,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256949831,0.30332504,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256950975,0.30332504,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256951453,0.30332504,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256951935,0.12720669,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256952598,0.30332504,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256952797,0.30332504,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256954906,0.12720669,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256956434,0.12398669,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256956665,0.12203669,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256958085,0.12419669,113560.0,113550.0,0.75152058]
["bitfinex","BTCUSD",1759256959761,0.12419669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256959762,0.30031504,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256959979,0.30354504,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256960342,0.12742669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256962181,0.12419669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256962375,0.12203669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256962594,0.12740669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256963220,0.12417669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256963828,0.12417669,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256963990,0.12417669,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256964170,0.30029504,113560.0,113550.0,0.50040058]
["bitfinex","BTCUSD",1759256964376,0.30352504,113560.0,113550.0,0.75148058]
["bitfinex","BTCUSD",1759256964778,0.30352504,113560.0,113550.0,0.75148173]
["bitfinex","BTCUSD",1759256966491,0.30352504,113560.0,113550.0,0.50040173]
["bitfinex","BTCUSD",1759256966841,0.30352504,113560.0,113550.0,0.48304589]
["bitfinex","BTCUSD",1759256967538,0.30352504,113560.0,113550.0,0.23196589]
["bitfinex","BTCUSD",1759256967738,0.30352504,113560.0,113550.0,0.48304589]
["bitfinex","BTCUSD",1759256968286,0.30352504,113560.0,113550.0,0.23196589]
["bitfinex","BTCUSD",1759256968521,0.35148783,113560.0,113550.0,0.48304589]
["bitfinex","BTCUSD",1759256969162,0.30352504,113560.0,113550.0,0.48304589]
["bitfinex","BTCUSD",1759256972615,0.30352504,113560.0,113550.0,0.65917975]
["bitfinex","BTCUSD",1759256976487,0.12203669,113560.0,113550.0,0.65917975]
["bitfinex","BTCUSD",1759256976693,0.29815504,113560.0,113550.0,0.65917975]
["bitfinex","BTCUSD",1759256977598,0.29815504,113560.0,113550.0,0.40809975]
["bitfinex","BTCUSD",1759256977828,0.30029504,113560.0,113550.0,0.65913975]
["bitfinex","BTCUSD",1759256978014,0.30352504,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256978578,0.30352504,113560.0,113550.0,0.19970386]
["bitfinex","BTCUSD",1759256978826,0.30352504,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256979873,0.12740669,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256980072,0.30352504,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256980945,0.30352504,113560.0,113550.0,0.19970386]
["bitfinex","BTCUSD",1759256981178,0.30352504,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256981405,0.30352504,113560.0,113550.0,0.19970386]
["bitfinex","BTCUSD",1759256981614,0.30352504,113560.0,113550.0,0.45074386]
["bitfinex","BTCUSD",1759256982615,0.30352504,113560.0,113550.0,0.35154933]
["bitfinex","BTCUSD",1759256988242,0.30352504,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759256988611,0.12203669,113560.0,113550.0,0.42713386]
["bitfinex","BTCUSD",1759256990652,0.12203669,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759256991005,0.29815504,113560.0,113550.0,0.42713386]
["bitfinex","BTCUSD",1759256991394,0.29815504,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256991776,0.29815504,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759256991987,0.30322504,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256992508,0.12710669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256992716,0.12710669,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759256992847,0.12710669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256993068,0.12203669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256994487,0.12400669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256995107,0.12203669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256997985,0.12203669,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759256998611,0.12203669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256998757,0.12710669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256999364,0.12400669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759256999751,0.12203669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759257000359,0.12710669,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759257000542,0.12710669,113560.0,113550.0,0.92713386]
["bitfinex","BTCUSD",1759257000751,0.12710669,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257000948,0.30322504,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759257001161,0.12710669,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257001525,0.12710669,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759257001730,0.12710669,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257003547,0.12710669,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759257003703,0.12710669,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257005000,0.30322504,113560.0,113550.0,0.67613386]
["bitfinex","BTCUSD",1759257005236,0.12710669,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257005457,0.30322504,113560.0,113550.0,0.92709386]
["bitfinex","BTCUSD",1759257005869,0.30322504,113560.0,113550.0,0.6395007]
["bitfinex","BTCUSD",1759257006104,0.12710669,113560.0,113550.0,0.81563456]
["bitfinex","BTCUSD",1759257006323,0.12710669,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257009313,0.30322504,113560.0,113550.0,0.67613356]
["bitfinex","BTCUSD",1759257009511,0.30322504,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257010155,0.30322504,113560.0,113550.0,0.67613356]
["bitfinex","BTCUSD",1759257010397,0.30322504,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257011043,0.12710669,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257011463,0.30322504,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257013095,0.12710669,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257014841,0.12203669,113560.0,113550.0,0.92709356]
["bitfinex","BTCUSD",1759257015223,0.12203669,113560.0,113550.0,0.92709342]
["bitfinex","BTCUSD",1759257016301,0.12203669,113560.0,113550.0,0.42709386]
["bitfinex","BTCUSD",1759257019241,0.12203669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257019393,0.12400669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257019775,0.12400669,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1759257019991,0.12698669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257021195,0.12401669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257022169,0.12203669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257023898,0.12401669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257024762,0.12203669,113560.0,113550.0,0.42705386]
["bitfinex","BTCUSD",1759257024964,0.12203669,113560.0,113550.0,0.81643933]
["bitfinex","BTCUSD",1759257025372,0.12203669,113560.0,113550.0,0.8428873]
["bitfinex","BTCUSD",1759257026217,0.12203669,113560.0,113550.0,1.53847763]
["bitfinex","BTCUSD",1759257026358,0.12203669,113560.0,113550.0,1.28755763]
["bitfinex","BTCUSD",1759257026576,0.12203669,113560.0,113550.0,1.63003763]
["bitfinex","BTCUSD",1759257027246,0.12203669,113560.0,113550.0,1.39953522]
["bitfinex","BTCUSD",1759257027471,0.12203669,113560.0,113550.0,1.57566908]
["bitfinex","BTCUSD",1759257028001,0.12203669,113560.0,113550.0,1.23318908]
["bitfinex","BTCUSD",1759257028221,0.12203669,113560.0,113550.0,1.57566908]
["bitfinex","BTCUSD",1759257028545,0.12203669,113560.0,113550.0,1.48406908]
["bitfinex","BTCUSD",1759257028750,0.12203669,113560.0,113550.0,1.75716108]
["bitfinex","BTCUSD",1759257028980,0.12203669,113560.0,113550.0,2.07566908]
["bitfinex","BTCUSD",1759257029834,0.12208335,113560.0,113550.0,2.07566908]
["bitfinex","BTCUSD",1759257030635,0.12208335,113560.0,113550.0,1.62847875]
["bitfinex","BTCUSD",1759257030889,0.12208335,113560.0,113550.0,1.72007875]
["bitfinex","BTCUSD",1759257031781,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257031990,0.12208335,113560.0,113550.0,1.72003875]
["bitfinex","BTCUSD",1759257032354,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257032554,0.12208335,113560.0,113550.0,1.72003875]
["bitfinex","BTCUSD",1759257033141,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257033351,0.12208335,113560.0,113550.0,1.72003875]
["bitfinex","BTCUSD",1759257034486,0.12208335,113560.0,113550.0,1.62843875]
["bitfinex","BTCUSD",1759257034723,0.12208335,113560.0,113550.0,1.72003875]
["bitfinex","BTCUSD",1759257040476,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257040664,0.12702335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257040865,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257043737,0.12208335,113560.0,113550.0,2.37542218]
["bitfinex","BTCUSD",1759257043944,0.12208335,113560.0,113550.0,2.03302218]
["bitfinex","BTCUSD",1759257045238,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257045658,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257046110,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257046320,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257046649,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257048574,0.12208335,113560.0,113550.0,1.37759875]
["bitfinex","BTCUSD",1759257048778,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257050928,0.12418335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257051303,0.12208335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257054927,0.12739335,113560.0,113550.0,1.71999875]
["bitfinex","BTCUSD",1759257055472,0.12739335,113560.0,113550.0,1.43418183]
["bitfinex","BTCUSD",1759257055674,0.12739335,113560.0,113550.0,1.68494183]
["bitfinex","BTCUSD",1759257055833,0.12739335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257056039,0.12739335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257056450,0.12739335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257056658,0.12739335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257060946,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257062396,0.12418335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257062721,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257064987,0.12208335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257065199,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257065638,0.12208335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257065843,0.12208335,113560.0,113550.0,1.34498183]
["bitfinex","BTCUSD",1759257066061,0.12208335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257066461,0.12208335,113560.0,113550.0,1.25334183]
["bitfinex","BTCUSD",1759257066762,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257068222,0.12208335,113560.0,113550.0,1.00258183]
["bitfinex","BTCUSD",1759257068480,0.12208335,113560.0,113550.0,1.34498183]
["bitfinex","BTCUSD",1759257068847,0.12208335,113560.0,113550.0,1.25334183]
["bitfinex","BTCUSD",1759257069080,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257078933,0.12208335,113560.0,113550.0,1.25334183]
["bitfinex","BTCUSD",1759257079143,0.12208335,113560.0,113550.0,1.34494183]
["bitfinex","BTCUSD",1759257079358,0.3032417,113560.0,113550.0,0.79418183]
["bitfinex","BTCUSD",1759257079569,0.3032417,113560.0,113550.0,1.04494183]
["bitfinex","BTCUSD",1759257079842,0.3032417,113560.0,113550.0,0.5]
["bitfinex","BTCUSD",1759257080277,0.3032417,113560.0,113550.0,0.75076]
["bitfinex","BTCUSD",1759257080755,0.3032417,113560.0,113550.0,0.5]
["bitfinex","BTCUSD",1759257080990,0.3032417,113560.0,113550.0,0.92689386]
["bitfinex","BTCUSD",1759257081631,0.3032417,113560.0,113550.0,0.77040832]
["bitfinex","BTCUSD",1759257081986,0.3032417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257085477,0.3032417,113560.0,113550.0,0.67613332]
["bitfinex","BTCUSD",1759257085694,0.3032417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257087960,0.3032417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257088926,0.3032417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257089541,0.3032417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257090126,0.3032417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257090375,0.3032417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257097791,0.2982017,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257098212,0.2982017,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257098401,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257099836,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257100221,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257101474,0.3033417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257101906,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257102642,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257102844,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257104115,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257104455,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257104999,0.3033417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257105672,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257105810,0.3033417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257106012,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257106572,0.3033417,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257106777,0.2982017,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257108499,0.2982017,113560.0,113550.0,0.67613332]
["bitfinex","BTCUSD",1759257108732,0.2982017,113560.0,113550.0,0.92689332]
["bitfinex","BTCUSD",1759257109341,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257109650,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257109883,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257110143,0.3033417,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257111020,0.3033417,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257111462,0.39272717,113560.0,113550.0,0.49999946]
["bitfinex","BTCUSD",1759257111682,0.39272717,113560.0,113550.0,0.75075946]
["bitfinex","BTCUSD",1759257113475,0.39272717,113560.0,113550.0,0.47428119]
["bitfinex","BTCUSD",1759257113676,0.64348717,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257114053,0.67363907,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257114279,0.75861338,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257115541,0.67363907,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257116124,0.42287907,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257116331,0.67363907,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257118508,1.02188689,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257118706,1.04834512,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257119119,1.13705659,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257119348,0.88629659,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257119555,1.13705659,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257122305,1.15604522,113560.0,113550.0,0.47499219]
["bitfinex","BTCUSD",1759257122511,1.13705659,113560.0,113550.0,0.0401573]
["bitfinex","BTCUSD",1759257122720,0.17613386,113550.0,113540.0,0.01501]
["bitfinex","BTCUSD",1759257122939,0.17613386,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257122940,0.47604746,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257123153,0.50188746,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257123388,0.52834942,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257124524,0.52833665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257124936,0.87073665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257125903,0.52833665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257126106,0.87073665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257126314,0.52833665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257126527,0.87073665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257127180,0.77909665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257127400,0.87073665,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257127909,0.55848855,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257128108,0.90088855,113550.0,113540.0,0.20839589]
["bitfinex","BTCUSD",1759257128917,0.90088855,113550.0,113530.0,0.01501]
["bitfinex","BTCUSD",1759257128918,0.51614937,113540.0,113530.0,0.01501]
["bitfinex","BTCUSD",1759257129255,0.17619592,113510.0,113500.0,0.14055623]
["bitfinex","BTCUSD",1759257129478,0.29233578,113510.0,113500.0,0.16183623]
["bitfinex","BTCUSD",1759257129675,0.31611578,113510.0,113500.0,0.16183623]
["bitfinex","BTCUSD",1759257129882,0.31611578,113510.0,113500.0,0.08888014]
["bitfinex","BTCUSD",1759257130301,0.31611578,113510.0,113500.0,0.31836014]
["bitfinex","BTCUSD",1759257130508,0.31611578,113510.0,113500.0,0.31882705]
["bitfinex","BTCUSD",1759257131931,0.31611578,113510.0,113500.0,0.25122691]
["bitfinex","BTCUSD",1759257133846,0.31611578,113510.0,113500.0,0.31808645]
["bitfinex","BTCUSD",1759257135500,0.39197958,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257135751,0.31611578,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257138616,0.40550125,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257141935,0.65630125,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257143408,0.68645315,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257143618,1.02645315,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257143838,0.91803678,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257144050,1.16883678,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257144256,1.16060278,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257144732,0.90980278,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257144944,1.16060278,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257145140,1.16353131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257146186,1.16357131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257146791,1.07189131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257146973,1.16357131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257147765,0.82109131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257147973,1.16357131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257148401,0.82109131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257148666,1.07193131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257148873,1.16361131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257149051,0.82109131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257149522,1.07193131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257149641,0.82109131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257149844,1.07193131,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257150485,0.82932437,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257150696,0.45093941,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257150915,0.67766882,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257151206,1.01981882,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257151380,1.14192219,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257151579,1.16089821,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257151806,1.16913331,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257152022,1.08042184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257153259,1.08086184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257156247,0.82958184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257156455,1.08110184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257156875,1.08106184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257157768,1.08102184,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257159194,1.09750861,113510.0,113500.0,0.00046691]
["bitfinex","BTCUSD",1759257162954,0.1762262,113500.0,113480.0,0.00881212]
["bitfinex","BTCUSD",1759257163170,0.11212003,113490.0,113480.0,0.18519384]
["bitfinex","BTCUSD",1759257163383,0.28834701,113490.0,113480.0,0.18519384]
["bitfinex","BTCUSD",1759257163596,0.31089701,113490.0,113480.0,0.18519384]
["bitfinex","BTCUSD",1759257164847,0.31089701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257165505,0.31628701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257165751,0.31304701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257165982,0.31089701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257172272,0.31613701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257172679,0.31089701,113490.0,113480.0,0.17638172]
["bitfinex","BTCUSD",1759257173941,0.31613701,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257179094,0.56717701,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257179853,0.65656248,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257180058,0.65660248,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257180675,0.40552248,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257180880,0.65660248,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257181314,0.68307448,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257181671,0.43199448,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257181879,0.68311448,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257183115,0.43199448,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257183299,0.68307448,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257184439,0.76900455,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257185680,0.71322638,113490.0,113480.0,0.00014005]
["bitfinex","BTCUSD",1759257186057,0.17625804,113470.0,113450.0,0.27846749]
["bitfinex","BTCUSD",1759257186296,0.17672444,113470.0,113460.0,0.17627257]
["bitfinex","BTCUSD",1759257186497,0.20195444,113470.0,113460.0,0.17627257]
["bitfinex","BTCUSD",1759257186786,0.31352533,113470.0,113460.0,0.19077548]
["bitfinex","BTCUSD",1759257187041,0.31352533,113470.0,113460.0,0.01450291]
["bitfinex","BTCUSD",1759257187413,0.31352533,113470.0,113450.0,0.27846749]
["bitfinex","BTCUSD",1759257187645,0.10840089,113460.0,113450.0,0.27846749]
["bitfinex","BTCUSD",1759257188069,0.13156089,113460.0,113450.0,0.15210449]
["bitfinex","BTCUSD",1759257188275,0.13156089,113460.0,113450.0,0.49486449]
["bitfinex","BTCUSD",1759257192273,0.13156089,113460.0,113450.0,0.50958799]
["bitfinex","BTCUSD",1759257193503,0.13156089,113460.0,113450.0,0.51843578]
["bitfinex","BTCUSD",1759257194301,0.13156089,113460.0,113450.0,0.31686031]
["bitfinex","BTCUSD",1759257194517,0.13156089,113460.0,113450.0,0.49312417]
["bitfinex","BTCUSD",1759257194681,0.13156089,113460.0,113450.0,0.50193862]
["bitfinex","BTCUSD",1759257195753,0.13156089,113460.0,113450.0,0.4595696]
["bitfinex","BTCUSD",1759257195965,0.13156089,113460.0,113450.0,0.5512496]
["bitfinex","BTCUSD",1759257197808,0.13156089,113460.0,113450.0,0.4595696]
["bitfinex","BTCUSD",1759257197984,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257199046,0.13156089,113460.0,113450.0,0.2739575]
["bitfinex","BTCUSD",1759257199271,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257201160,0.13156089,113460.0,113450.0,0.2739575]
["bitfinex","BTCUSD",1759257201358,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257202886,0.13156089,113460.0,113450.0,0.2739575]
["bitfinex","BTCUSD",1759257203068,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257205844,0.13156089,113460.0,113450.0,0.9165575]
["bitfinex","BTCUSD",1759257206608,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257207868,0.13156089,113460.0,113450.0,0.5248775]
["bitfinex","BTCUSD",1759257208018,0.13156089,113460.0,113450.0,0.6165575]
["bitfinex","BTCUSD",1759257209633,0.13156089,113460.0,113450.0,0.9165575]
["bitfinex","BTCUSD",1759257215171,0.13156089,113460.0,113450.0,0.9430307]
["bitfinex","BTCUSD",1759257215580,0.13156089,113460.0,113450.0,1.33241617]
["bitfinex","BTCUSD",1759257215805,0.13156089,113460.0,113450.0,0.98981617]
["bitfinex","BTCUSD",1759257216013,0.13156089,113460.0,113450.0,1.33241617]
["bitfinex","BTCUSD",1759257216212,0.13156089,113460.0,113450.0,0.98981617]
["bitfinex","BTCUSD",1759257216528,0.13156089,113460.0,113450.0,1.33241617]
["bitfinex","BTCUSD",1759257216929,0.13156089,113460.0,113450.0,0.98981617]
["bitfinex","BTCUSD",1759257217170,0.13156089,113460.0,113450.0,1.33241617]
["bitfinex","BTCUSD",1759257217576,0.13156089,113460.0,113450.0,0.98981617]
["bitfinex","BTCUSD",1759257217778,0.13156089,113460.0,113450.0,1.33241617]
["bitfinex","BTCUSD",1759257217982,0.13156089,113460.0,113450.0,1.32356838]
["bitfinex","BTCUSD",1759257218571,0.13156089,113460.0,113450.0,1.23188838]
["bitfinex","BTCUSD",1759257218880,0.13156089,113460.0,113450.0,1.32356838]
["bitfinex","BTCUSD",1759257220414,0.13156089,113460.0,113450.0,0.98096838]
["bitfinex","BTCUSD",1759257220620,0.13671089,113460.0,113450.0,0.93418291]
["bitfinex","BTCUSD",1759257220819,0.13362089,113460.0,113450.0,0.93418291]
["bitfinex","BTCUSD",1759257221047,0.13156089,113460.0,113450.0,0.93418291]
["bitfinex","BTCUSD",1759257222451,0.13156089,113460.0,113450.0,1.23418291]
["bitfinex","BTCUSD",1759257223438,0.13156089,113460.0,113450.0,1.05981301]
["bitfinex","BTCUSD",1759257223688,0.13156089,113460.0,113450.0,1.15149301]
["bitfinex","BTCUSD",1759257223861,0.13156089,113460.0,113450.0,1.17484492]
["bitfinex","BTCUSD",1759257224864,0.13156089,113460.0,113450.0,0.84221577]
["bitfinex","BTCUSD",1759257225067,0.13156089,113460.0,113450.0,0.86868752]
["bitfinex","BTCUSD",1759257225444,0.31298446,113460.0,113450.0,0.04100921]
["bitfinex","BTCUSD",1759257225645,0.43252183,113460.0,113450.0,0.02647175]
["bitfinex","BTCUSD",1759257225993,0.17628911,113450.0,113440.0,0.0004]
["bitfinex","BTCUSD",1759257226208,0.17628911,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257226209,0.29021211,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257226415,0.31892211,113450.0,113440.0,0.26024779]
["bitfinex","BTCUSD",1759257226629,0.31892211,113450.0,113440.0,0.43655244]
["bitfinex","BTCUSD",1759257226931,0.16911038,113450.0,113440.0,0.43655244]
["bitfinex","BTCUSD",1759257227135,0.34539949,113450.0,113440.0,0.43655244]
["bitfinex","BTCUSD",1759257228099,0.34539949,113450.0,113440.0,0.45099572]
["bitfinex","BTCUSD",1759257231926,0.34539949,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257232110,0.34539949,113450.0,113440.0,0.26052779]
["bitfinex","BTCUSD",1759257232275,0.34539949,113450.0,113440.0,0.43683244]
["bitfinex","BTCUSD",1759257232748,0.34539949,113450.0,113440.0,0.26048779]
["bitfinex","BTCUSD",1759257233667,0.34539949,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257234308,0.43478496,113450.0,113440.0,0.26048779]
["bitfinex","BTCUSD",1759257235215,0.43478496,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257235409,0.68598496,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257235678,0.7802579,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257236032,0.46493686,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257236234,0.71617686,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257237308,0.81976252,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257237523,1.07096252,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257238288,0.81976252,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257238505,1.07096252,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257238724,1.15967399,113450.0,113440.0,0.00924779]
["bitfinex","BTCUSD",1759257239705,0.17632019,113430.0,113420.0,0.15166356]
["bitfinex","BTCUSD",1759257240011,0.29809269,113430.0,113420.0,0.15166356]
["bitfinex","BTCUSD",1759257240185,0.32307269,113430.0,113420.0,0.15166356]
["bitfinex","BTCUSD",1759257240512,0.32307269,113430.0,113410.0,0.90758369]
["bitfinex","BTCUSD",1759257240754,0.20647019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759257240929,0.23295142,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759257241110,0.34561775,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1759257241314,0.34561775,113430.0,113410.0,0.90770667]
["bitfinex","BTCUSD",1759257241512,0.11266633,113420.0,113410.0,0.90770667]
["bitfinex","BTCUSD",1759257241943,0.13764633,113420.0,113410.0,0.90770667]
["bitfinex","BTCUSD",1759257242115,0.13764633,113420.0,113410.0,0.59852314]
["bitfinex","BTCUSD",1759257242723,0.31398207,113420.0,113410.0,0.2644607]
["bitfinex","BTCUSD",1759257242926,0.13764633,113420.0,113410.0,0.5156207]
["bitfinex","BTCUSD",1759257243539,0.31398207,113420.0,113410.0,0.5156207]
["bitfinex","BTCUSD",1759257243772,0.13764633,113420.0,113410.0,0.5156207]
["bitfinex","BTCUSD",1759257243976,0.13764633,113420.0,113410.0,1.20500617]
["bitfinex","BTCUSD",1759257244446,0.13764633,113420.0,113410.0,1.23148581]
["bitfinex","BTCUSD",1759257246914,0.13764633,113420.0,113410.0,0.98032581]
["bitfinex","BTCUSD",1759257247330,0.13764633,113420.0,113410.0,1.32312581]
["bitfinex","BTCUSD",1759257248105,0.13764633,113420.0,113410.0,1.34549934]
["bitfinex","BTCUSD",1759257248924,0.13764633,113420.0,113410.0,1.37126908]
["bitfinex","BTCUSD",1759257249134,0.13764633,113420.0,113410.0,1.02846908]
["bitfinex","BTCUSD",1759257249357,0.13764633,113420.0,113410.0,1.00269934]
["bitfinex","BTCUSD",1759257249579,0.13764633,113420.0,113410.0,1.71245934]
["bitfinex","BTCUSD",1759257251381,0.13764633,113420.0,113410.0,1.25381934]
["bitfinex","BTCUSD",1759257251563,0.13764633,113420.0,113410.0,1.71241934]
["bitfinex","BTCUSD",1759257251766,0.13764633,113420.0,113410.0,1.25377934]
["bitfinex","BTCUSD",1759257252021,0.13764633,113420.0,113410.0,1.71237934]
["bitfinex","BTCUSD",1759257253376,0.00484346,113440.0,113430.0,1.07632019]
["bitfinex","BTCUSD",1759257253588,0.00484346,113440.0,113430.0,1.41674566]
["bitfinex","BTCUSD",1759257253913,0.04633736,113440.0,113430.0,1.50846566]
["bitfinex","BTCUSD",1759257254119,0.04633736,113440.0,113430.0,1.53493839]
["bitfinex","BTCUSD",1759257254455,0.00484346,113440.0,113430.0,1.53493839]
["bitfinex","BTCUSD",1759257254681,0.04633736,113440.0,113430.0,1.53493839]
["bitfinex","BTCUSD",1759257255272,0.04633736,113440.0,113430.0,2.03493839]
["bitfinex","BTCUSD",1759257255446,0.07131736,113440.0,113430.0,2.03493839]
["bitfinex","BTCUSD",1759257255653,0.07131736,113440.0,113430.0,1.73493839]
["bitfinex","BTCUSD",1759257255969,0.07131736,113440.0,113430.0,1.13493839]
["bitfinex","BTCUSD",1759257256355,0.07131736,113440.0,113430.0,0.79217839]
["bitfinex","BTCUSD",1759257256570,0.07131736,113440.0,113430.0,1.13485839]
["bitfinex","BTCUSD",1759257259193,0.07131736,113440.0,113430.0,0.79217839]
["bitfinex","BTCUSD",1759257259397,0.07131736,113440.0,113430.0,1.13485839]
["bitfinex","BTCUSD",1759257259530,0.05536284,113440.0,113430.0,1.13485839]
["bitfinex","BTCUSD",1759257259734,0.05536284,113440.0,113430.0,0.79217839]
["bitfinex","BTCUSD",1759257259933,0.05536284,113440.0,113430.0,1.43485839]
["bitfinex","BTCUSD",1759257260171,0.05536284,113440.0,113430.0,1.34313839]
["bitfinex","BTCUSD",1759257260385,0.05536284,113440.0,113430.0,1.43485839]
["bitfinex","BTCUSD",1759257260990,0.05536284,113440.0,113430.0,1.09217839]
["bitfinex","BTCUSD",1759257261406,0.05536284,113440.0,113430.0,1.43485839]
["bitfinex","BTCUSD",1759257261760,0.05536284,113440.0,113430.0,1.09217839]
["bitfinex","BTCUSD",1759257261976,0.05536284,113440.0,113430.0,1.43481839]
["bitfinex","BTCUSD",1759257262187,0.05536284,113440.0,113430.0,1.09217839]
["bitfinex","BTCUSD",1759257262505,0.05536284,113440.0,113430.0,1.43481839]
["bitfinex","BTCUSD",1759257263590,0.05747284,113440.0,113430.0,1.43481839]
["bitfinex","BTCUSD",1759257263993,0.05536284,113440.0,113430.0,1.43481839]
["bitfinex","BTCUSD",1759257266286,0.05536284,113440.0,113430.0,1.43462423]
["bitfinex","BTCUSD",1759257266491,0.05536284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257269839,0.05536284,113440.0,113430.0,1.06267987]
["bitfinex","BTCUSD",1759257270030,0.05536284,113440.0,113430.0,1.31363987]
["bitfinex","BTCUSD",1759257270184,0.05747284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257270414,0.06053284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257271697,0.05536284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257272888,0.05747284,113440.0,113430.0,1.06267987]
["bitfinex","BTCUSD",1759257273056,0.05747284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257273263,0.05536284,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257273647,0.05271828,113440.0,113430.0,1.40531987]
["bitfinex","BTCUSD",1759257274280,0.05271828,113440.0,113430.0,1.06267987]
["bitfinex","BTCUSD",1759257274479,0.05271828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257274864,0.05271828,113440.0,113430.0,1.0133049]
["bitfinex","BTCUSD",1759257275064,0.05482828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257275479,0.05788828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257276868,0.05482828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257277272,0.05788828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257277602,0.05271828,113440.0,113430.0,1.3559449]
["bitfinex","BTCUSD",1759257278219,0.05271828,113440.0,113430.0,0.90834566]
["bitfinex","BTCUSD",1759257281033,0.05271828,113440.0,113430.0,1.90444495]
["bitfinex","BTCUSD",1759257281481,0.05271828,113440.0,113430.0,1.93091672]
["bitfinex","BTCUSD",1759257282276,0.05271828,113440.0,113430.0,1.93089674]
["bitfinex","BTCUSD",1759257286265,0.05271828,113440.0,113430.0,1.58825674]
["bitfinex","BTCUSD",1759257286447,0.05271828,113440.0,113430.0,1.93085674]
["bitfinex","BTCUSD",1759257288348,0.05271828,113440.0,113430.0,1.58825674]
["bitfinex","BTCUSD",1759257288620,0.05271828,113440.0,113430.0,1.93085674]
["bitfinex","BTCUSD",1759257289021,0.09942786,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1759257289279,0.07295609,113480.0,113470.0,0.42717804]
["bitfinex","BTCUSD",1759257289443,0.27282168,113480.0,113470.0,0.45120804]
["bitfinex","BTCUSD",1759257289626,0.09657918,113480.0,113470.0,0.45120804]
["bitfinex","BTCUSD",1759257289982,0.27282168,113480.0,113470.0,0.45120804]
["bitfinex","BTCUSD",1759257290141,0.20033199,113480.0,113470.0,0.45120804]
["bitfinex","BTCUSD",1759257290569,0.20033199,113480.0,113470.0,0.95120804]
["bitfinex","BTCUSD",1759257290782,0.02408949,113480.0,113470.0,0.95120804]
["bitfinex","BTCUSD",1759257291420,0.04768949,113480.0,113470.0,0.95120804]
["bitfinex","BTCUSD",1759257291748,0.04768949,113480.0,113470.0,0.97671437]
["bitfinex","BTCUSD",1759257293298,0.04768949,113480.0,113470.0,1.04353205]
["bitfinex","BTCUSD",1759257293514,0.04768949,113480.0,113470.0,0.79261205]
["bitfinex","BTCUSD",1759257293741,0.04711586,113480.0,113470.0,1.04176448]
["bitfinex","BTCUSD",1759257294869,0.04711586,113480.0,113470.0,1.04172448]
["bitfinex","BTCUSD",1759257297119,0.22335836,113480.0,113470.0,0.79084448]
["bitfinex","BTCUSD",1759257297555,0.22335836,113480.0,113470.0,1.04172448]
["bitfinex","BTCUSD",1759257297961,0.22335836,113480.0,113470.0,0.79084448]
["bitfinex","BTCUSD",1759257298161,0.22335836,113480.0,113470.0,1.04172448]
["bitfinex","BTCUSD",1759257298742,0.22335836,113480.0,113470.0,0.79084448]
["bitfinex","BTCUSD",1759257298985,0.22335836,113480.0,113470.0,1.04172448]
["bitfinex","BTCUSD",1759257300184,0.22335836,113480.0,113470.0,0.79084448]
["bitfinex","BTCUSD",1759257300388,0.22335836,113480.0,113470.0,0.59084768]
["bitfinex","BTCUSD",1759257300591,0.22335836,113480.0,113470.0,0.84172768]
["bitfinex","BTCUSD",1759257300999,0.22335836,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257301751,0.04711586,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257301953,0.04198586,113480.0,113470.0,1.02014572]
["bitfinex","BTCUSD",1759257302355,0.22322836,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257302551,0.04698586,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257302758,0.22322836,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257304306,0.04198586,113480.0,113470.0,1.04640939]
["bitfinex","BTCUSD",1759257304910,0.21822836,113480.0,113470.0,1.04640939]
["bitfinex","BTCUSD",1759257305113,0.22322836,113480.0,113470.0,0.79336939]
["bitfinex","BTCUSD",1759257305404,0.22322836,113480.0,113470.0,0.76710572]
["bitfinex","BTCUSD",1759257305641,0.22322836,113480.0,113470.0,1.01798572]
["bitfinex","BTCUSD",1759257306569,0.22322836,113480.0,113470.0,1.01794572]
["bitfinex","BTCUSD",1759257307716,0.22322836,113480.0,113470.0,0.80897608]
["bitfinex","BTCUSD",1759257307922,0.22322836,113480.0,113470.0,0.49391572]
["bitfinex","BTCUSD",1759257308622,0.22322836,113480.0,113470.0,0.24307572]
["bitfinex","BTCUSD",1759257308809,0.22322836,113480.0,113470.0,0.49391572]
["bitfinex","BTCUSD",1759257309014,0.22322836,113480.0,113470.0,0.52050263]
["bitfinex","BTCUSD",1759257309192,0.22322836,113480.0,113470.0,0.49391572]
["bitfinex","BTCUSD",1759257311654,0.22322836,113480.0,113470.0,0.28768786]
["bitfinex","BTCUSD",1759257312824,0.22322836,113480.0,113470.0,0.04468593]
["bitfinex","BTCUSD",1759257313050,0.22322836,113480.0,113470.0,0.22094397]
["bitfinex","BTCUSD",1759257313264,0.22322836,113480.0,113470.0,0.24676379]
["bitfinex","BTCUSD",1759257313500,0.22322836,113480.0,113470.0,0.287352]
["bitfinex","BTCUSD",1759257313705,0.22058473,113480.0,113470.0,0.42709804]
["bitfinex","BTCUSD",1759257317399,0.22058473,113480.0,113470.0,0.41867715]
["bitfinex","BTCUSD",1759257317981,0.22058473,113480.0,113470.0,0.48388094]
["bitfinex","BTCUSD",1759257319070,0.22058473,113480.0,113470.0,0.24146183]
["bitfinex","BTCUSD",1759257319251,0.22058473,113480.0,113470.0,0.49230183]
["bitfinex","BTCUSD",1759257319878,0.22058473,113480.0,113470.0,0.24146183]
["bitfinex","BTCUSD",1759257320005,0.22058473,113480.0,113470.0,0.49230183]
["bitfinex","BTCUSD",1759257320236,0.22058473,113480.0,113470.0,0.41034954]
["bitfinex","BTCUSD",1759257320569,0.22058473,113480.0,113470.0,0.37685254]
["bitfinex","BTCUSD",1759257321812,0.04434223,113480.0,113470.0,0.37685254]
["bitfinex","BTCUSD",1759257322932,0.04434223,113480.0,113470.0,0.44230106]
["bitfinex","BTCUSD",1759257323710,0.04434223,113480.0,113470.0,0.44431106]
["bitfinex","BTCUSD",1759257323909,0.04434223,113480.0,113470.0,0.24371656]
["bitfinex","BTCUSD",1759257324116,0.04434223,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257325157,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257325414,0.04434223,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257325603,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257326403,0.04434223,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257326890,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257328309,0.22058473,113480.0,113470.0,0.24170656]
["bitfinex","BTCUSD",1759257328611,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257331165,0.22058473,113480.0,113470.0,0.31624852]
["bitfinex","BTCUSD",1759257331371,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257332787,0.22058473,113480.0,113470.0,0.24170656]
["bitfinex","BTCUSD",1759257333042,0.22058473,113480.0,113470.0,0.49250656]
["bitfinex","BTCUSD",1759257333655,0.2053089,113480.0,113470.0,0.49074768]
["bitfinex","BTCUSD",1759257333947,0.04160456,113480.0,113470.0,0.49074768]
["bitfinex","BTCUSD",1759257334418,0.21784706,113480.0,113470.0,0.49074768]
["bitfinex","BTCUSD",1759257334892,0.03867456,113480.0,113470.0,0.49275768]
["bitfinex","BTCUSD",1759257335457,0.21801706,113480.0,113470.0,0.49275768]
["bitfinex","BTCUSD",1759257335882,0.21801706,113480.0,113470.0,0.49074768]
["bitfinex","BTCUSD",1759257336201,0.21801706,113480.0,113470.0,0.49275768]
["bitfinex","BTCUSD",1759257336411,0.21801706,113480.0,113470.0,0.49074768]
["bitfinex","BTCUSD",1759257336613,0.17625804,113470.0,113460.0,0.52495]
["bitfinex","BTCUSD",1759257336823,0.01287304,113470.0,113460.0,0.42908357]
["bitfinex","BTCUSD",1759257337014,0.03550304,113470.0,113460.0,0.42908357]
["bitfinex","BTCUSD",1759257337567,0.03550304,113470.0,113460.0,0.49508028]
["bitfinex","BTCUSD",1759257337779,0.03550304,113470.0,113460.0,0.49650028]
["bitfinex","BTCUSD",1759257338183,0.03550304,113470.0,113460.0,0.49508028]
["bitfinex","BTCUSD",1759257338385,0.03550304,113470.0,113460.0,0.53055869]
["bitfinex","BTCUSD",1759257340749,0.03550304,113470.0,113460.0,0.53197869]
["bitfinex","BTCUSD",1759257342442,0.03550304,113470.0,113460.0,0.62136416]
["bitfinex","BTCUSD",1759257342609,0.03550304,113470.0,113460.0,0.64783091]
["bitfinex","BTCUSD",1759257344406,0.03550304,113470.0,113460.0,0.73951091]
["bitfinex","BTCUSD",1759257345048,0.03550304,113470.0,113460.0,0.39703091]
["bitfinex","BTCUSD",1759257345226,0.03550304,113470.0,113460.0,0.73947091]
["bitfinex","BTCUSD",1759257346692,0.03550304,113470.0,113460.0,0.39703091]
["bitfinex","BTCUSD",1759257346863,0.03550304,113470.0,113460.0,0.73947091]
["bitfinex","BTCUSD",1759257347836,0.03550304,113470.0,113460.0,0.39703091]
["bitfinex","BTCUSD",1759257348042,0.03550304,113470.0,113460.0,0.73947091]
["bitfinex","BTCUSD",1759257348701,0.03550304,113470.0,113460.0,0.73805091]
["bitfinex","BTCUSD",1759257348995,0.03550304,113470.0,113460.0,1.23805091]
["bitfinex","BTCUSD",1759257349527,0.03550304,113470.0,113460.0,1.23947091]
["bitfinex","BTCUSD",1759257350126,0.03746304,113470.0,113460.0,0.89561091]
["bitfinex","BTCUSD",1759257350355,0.03550304,113470.0,113460.0,1.23957091]
["bitfinex","BTCUSD",1759257350767,1e-08,113470.0,113460.0,1.62564421]
["bitfinex","BTCUSD",1759257350950,1e-08,113470.0,113460.0,2.32156561]
["bitfinex","BTCUSD",1759257351238,1e-08,113470.0,113460.0,2.34526561]
["bitfinex","BTCUSD",1759257351735,1e-08,113470.0,113460.0,1.64690421]
["bitfinex","BTCUSD",1759257351942,1e-08,113470.0,113460.0,2.35610421]
["bitfinex","BTCUSD",1759257352116,1e-08,113470.0,113460.0,1.64690421]
["bitfinex","BTCUSD",1759257352525,1e-08,113470.0,113460.0,2.26442421]
["bitfinex","BTCUSD",1759257352726,1e-08,113470.0,113460.0,2.35610421]
["bitfinex","BTCUSD",1759257352932,1e-08,113470.0,113460.0,1.98930421]
["bitfinex","BTCUSD",1759257353752,0.0004664,113480.0,113470.0,1.41625804]
["bitfinex","BTCUSD",1759257353950,0.0004664,113480.0,113470.0,1.50706351]
["bitfinex","BTCUSD",1759257354148,0.0004664,113480.0,113470.0,1.53287351]
["bitfinex","BTCUSD",1759257354473,0.0004664,113480.0,113470.0,1.55933643]
["bitfinex","BTCUSD",1759257355110,0.0004664,113480.0,113470.0,1.81005643]
["bitfinex","BTCUSD",1759257355311,0.0004664,113480.0,113470.0,1.90173643]
["bitfinex","BTCUSD",1759257355716,0.0250864,113480.0,113470.0,1.90173643]
["bitfinex","BTCUSD",1759257357388,0.0250864,113480.0,113470.0,1.93188833]
["bitfinex","BTCUSD",1759257357704,0.09941901,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759257357933,0.07295609,113520.0,113510.0,0.4291489]
["bitfinex","BTCUSD",1759257358147,0.07295609,113520.0,113510.0,0.4528489]
["bitfinex","BTCUSD",1759257358786,0.17920726,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257359002,0.26859273,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257359185,0.27055273,113530.0,113520.0,0.1998804]
["bitfinex","BTCUSD",1759257359392,0.27055036,113530.0,113520.0,0.1998804]
["bitfinex","BTCUSD",1759257359594,0.27055036,113530.0,113520.0,0.23653971]
["bitfinex","BTCUSD",1759257359845,0.27055036,113530.0,113520.0,0.1998804]
["bitfinex","BTCUSD",1759257360946,0.09438547,113530.0,113520.0,0.1998804]
["bitfinex","BTCUSD",1759257361120,0.09438547,113530.0,113520.0,0.2019904]
["bitfinex","BTCUSD",1759257361316,0.09134547,113530.0,113520.0,0.23793708]
["bitfinex","BTCUSD",1759257361506,0.22722858,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759257361709,0.29395405,113540.0,113520.0,0.21354708]
["bitfinex","BTCUSD",1759257361911,0.32161405,113540.0,113530.0,0.42684489]
["bitfinex","BTCUSD",1759257362187,0.29699405,113540.0,113530.0,0.42684489]
["bitfinex","BTCUSD",1759257362378,0.29699405,113540.0,113530.0,0.45054489]
["bitfinex","BTCUSD",1759257362579,0.29699405,113540.0,113530.0,0.19986489]
["bitfinex","BTCUSD",1759257362782,0.29699405,113540.0,113530.0,0.45054489]
["bitfinex","BTCUSD",1759257363393,0.29699405,113540.0,113530.0,0.0237]
["bitfinex","BTCUSD",1759257363757,0.29699405,113540.0,113530.0,0.27438]
["bitfinex","BTCUSD",1759257363959,0.29699405,113540.0,113530.0,0.77438]
["bitfinex","BTCUSD",1759257364589,0.29699405,113540.0,113530.0,0.5237]
["bitfinex","BTCUSD",1759257364799,0.29699405,113540.0,113530.0,0.77438]
["bitfinex","BTCUSD",1759257365913,0.29699405,113540.0,113530.0,0.57629416]
["bitfinex","BTCUSD",1759257366324,0.32161405,113540.0,113530.0,0.75067916]
["bitfinex","BTCUSD",1759257367675,0.32161405,113540.0,113530.0,0.49999916]
["bitfinex","BTCUSD",1759257368039,0.32161405,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257373768,0.31897181,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257373968,0.31897181,113540.0,113530.0,0.95050405]
["bitfinex","BTCUSD",1759257374181,0.31897181,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257378291,0.29515484,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257379285,0.32161242,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257380573,0.32684182,113540.0,113530.0,0.77433916]
["bitfinex","BTCUSD",1759257381316,0.32684182,113540.0,113530.0,0.77255435]
["bitfinex","BTCUSD",1759257381878,0.32684182,113540.0,113530.0,0.77433935]
["bitfinex","BTCUSD",1759257382881,0.32684182,113540.0,113530.0,0.76933935]
["bitfinex","BTCUSD",1759257383080,0.32684182,113540.0,113530.0,0.51869935]
["bitfinex","BTCUSD",1759257383258,0.32684182,113540.0,113530.0,0.63647672]
["bitfinex","BTCUSD",1759257385044,0.32684182,113540.0,113530.0,0.38587672]
["bitfinex","BTCUSD",1759257385384,0.32684182,113540.0,113530.0,0.63647672]
["bitfinex","BTCUSD",1759257387254,0.33510162,113540.0,113530.0,0.63647672]
["bitfinex","BTCUSD",1759257389210,0.32684182,113540.0,113530.0,0.63647672]
["bitfinex","BTCUSD",1759257391517,0.32684182,113540.0,113530.0,0.38587672]
["bitfinex","BTCUSD",1759257391752,0.32684182,113540.0,113530.0,0.63647672]
["bitfinex","BTCUSD",1759257393231,0.32684182,113540.0,113530.0,0.2743]
["bitfinex","BTCUSD",1759257393620,0.32684182,113540.0,113530.0,0.27254332]
["bitfinex","BTCUSD",1759257394188,0.32684182,113540.0,113530.0,0.44870821]
["bitfinex","BTCUSD",1759257394329,0.32684182,113540.0,113530.0,0.27254332]
["bitfinex","BTCUSD",1759257394549,0.32161242,113540.0,113530.0,0.27254332]
["bitfinex","BTCUSD",1759257395532,0.29515484,113540.0,113530.0,0.44870821]
["bitfinex","BTCUSD",1759257395839,0.29515484,113540.0,113530.0,0.27254332]
["bitfinex","BTCUSD",1759257396169,0.29515484,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257396376,0.29515484,113540.0,113530.0,0.27250332]
["bitfinex","BTCUSD",1759257401247,0.29515484,113540.0,113530.0,0.44866821]
["bitfinex","BTCUSD",1759257402007,0.29515484,113540.0,113530.0,0.27250332]
["bitfinex","BTCUSD",1759257403171,0.29515484,113540.0,113530.0,0.44866821]
["bitfinex","BTCUSD",1759257403324,0.29515484,113540.0,113530.0,0.27250332]
["bitfinex","BTCUSD",1759257403727,0.29515484,113540.0,113530.0,0.44866821]
["bitfinex","BTCUSD",1759257403926,0.29515484,113540.0,113530.0,0.27250332]
["bitfinex","BTCUSD",1759257406550,0.29015484,113540.0,113530.0,0.45068821]
["bitfinex","BTCUSD",1759257406902,0.11400547,113540.0,113530.0,0.45068821]
["bitfinex","BTCUSD",1759257407231,0.29530484,113540.0,113530.0,0.27250332]
["bitfinex","BTCUSD",1759257407438,0.72401631,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257407646,0.75131861,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257407851,0.79430744,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257408256,0.75874089,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257409307,0.7504769,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257410979,0.66176543,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257411187,0.91232543,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257412546,0.66176543,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257412742,0.91232543,113540.0,113530.0,0.02194332]
["bitfinex","BTCUSD",1759257413668,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257417478,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257417680,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257418720,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257418898,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257419325,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257419528,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257421205,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257421364,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257423919,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257424076,0.91232543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257424283,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257424485,0.91228543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257424717,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257424905,0.91228543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257425303,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257425531,0.91228543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257425734,0.66176543,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257425947,0.91228543,113540.0,113530.0,0.02214675]
["bitfinex","BTCUSD",1759257426150,0.65661543,113540.0,113530.0,0.02214675]
["bitfinex","BTCUSD",1759257426347,0.88067484,113540.0,113530.0,0.02214675]
["bitfinex","BTCUSD",1759257426554,0.88577484,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257429383,0.91223524,113540.0,113530.0,0.02018675]
["bitfinex","BTCUSD",1759257432708,0.1761804,113520.0,113510.0,0.15839162]
["bitfinex","BTCUSD",1759257432927,0.1761804,113520.0,113510.0,0.22590646]
["bitfinex","BTCUSD",1759257433149,0.2012904,113520.0,113510.0,0.22590646]
["bitfinex","BTCUSD",1759257433308,0.2042504,113520.0,113510.0,0.22590646]
["bitfinex","BTCUSD",1759257433546,0.2042504,113520.0,113510.0,0.22414543]
["bitfinex","BTCUSD",1759257433954,0.2012904,113520.0,113510.0,0.22610543]
["bitfinex","BTCUSD",1759257434170,0.2042504,113520.0,113510.0,0.22610543]
["bitfinex","BTCUSD",1759257434575,0.2042504,113520.0,113510.0,0.06751484]
["bitfinex","BTCUSD",1759257437551,0.2042504,113520.0,113510.0,0.24371076]
["bitfinex","BTCUSD",1759257438034,0.2042504,113520.0,113510.0,0.06751484]
["bitfinex","BTCUSD",1759257439187,0.2042504,113520.0,113500.0,0.4495406]
["bitfinex","BTCUSD",1759257439382,0.2042504,113520.0,113500.0,0.94958726]
["bitfinex","BTCUSD",1759257439897,0.17619592,113510.0,113500.0,0.94958726]
["bitfinex","BTCUSD",1759257440091,0.17619592,113510.0,113500.0,0.92878726]
["bitfinex","BTCUSD",1759257440251,0.02493,113510.0,113500.0,0.92878726]
["bitfinex","BTCUSD",1759257440481,0.02493,113510.0,113500.0,0.93020726]
["bitfinex","BTCUSD",1759257441075,0.02493,113510.0,113500.0,1.04974463]
["bitfinex","BTCUSD",1759257441492,0.02493,113510.0,113500.0,2.07191465]
["bitfinex","BTCUSD",1759257441676,0.02493,113510.0,113500.0,2.16984023]
["bitfinex","BTCUSD",1759257441817,0.02351,113510.0,113500.0,2.16984023]
["bitfinex","BTCUSD",1759257444047,0.02351,113510.0,113500.0,1.91932023]
["bitfinex","BTCUSD",1759257444264,0.02351,113510.0,113500.0,1.90572737]
["bitfinex","BTCUSD",1759257445355,0.02351,113510.0,113500.0,1.56360737]
["bitfinex","BTCUSD",1759257445584,0.02351,113510.0,113500.0,1.90572737]
["bitfinex","BTCUSD",1759257446966,0.02351,113510.0,113500.0,1.81408737]
["bitfinex","BTCUSD",1759257447174,0.02857896,113510.0,113500.0,1.90572737]
["bitfinex","BTCUSD",1759257447624,0.02857896,113510.0,113500.0,1.28509547]
["bitfinex","BTCUSD",1759257447838,0.02857896,113510.0,113500.0,1.50911831]
["bitfinex","BTCUSD",1759257448063,0.02857896,113510.0,113500.0,1.87927021]
["bitfinex","BTCUSD",1759257448664,0.02351,113510.0,113500.0,1.87927021]
["bitfinex","BTCUSD",1759257449619,0.02856965,113510.0,113500.0,1.87927021]
["bitfinex","BTCUSD",1759257452316,0.02856965,113510.0,113500.0,1.53715021]
["bitfinex","BTCUSD",1759257452537,0.02856965,113510.0,113500.0,1.87785021]
["bitfinex","BTCUSD",1759257452908,0.02856965,113510.0,113500.0,1.78621021]
["bitfinex","BTCUSD",1759257453219,0.02856965,113510.0,113500.0,1.87785021]
["bitfinex","BTCUSD",1759257453762,0.02856965,113510.0,113500.0,1.53463043]
["bitfinex","BTCUSD",1759257453966,0.02856965,113510.0,113500.0,1.87675043]
["bitfinex","BTCUSD",1759257454517,0.02856965,113510.0,113500.0,1.53463043]
["bitfinex","BTCUSD",1759257454724,0.02856965,113510.0,113500.0,1.87675043]
["bitfinex","BTCUSD",1759257456024,0.02856965,113510.0,113500.0,1.56108815]
["bitfinex","BTCUSD",1759257456198,0.02856965,113510.0,113500.0,1.90320815]
["bitfinex","BTCUSD",1759257457548,0.02856965,113510.0,113500.0,1.56108815]
["bitfinex","BTCUSD",1759257457724,0.03056965,113510.0,113500.0,1.12968268]
["bitfinex","BTCUSD",1759257457932,0.20990557,113510.0,113500.0,0.89597559]
["bitfinex","BTCUSD",1759257458132,0.20990557,113510.0,113500.0,1.11626369]
["bitfinex","BTCUSD",1759257458341,0.20990557,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257459637,0.03370965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257460214,0.20990557,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257460799,0.03370965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257460994,0.03056965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257461215,0.03370965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257461814,0.02856965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257463182,0.03056965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257463316,0.02856965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257466082,0.03056965,113510.0,113500.0,1.02462369]
["bitfinex","BTCUSD",1759257466277,0.03370965,113510.0,113500.0,1.02466369]
["bitfinex","BTCUSD",1759257467910,0.03370965,113510.0,113500.0,0.77418369]
["bitfinex","BTCUSD",1759257468100,0.03370965,113510.0,113500.0,1.02466369]
["bitfinex","BTCUSD",1759257468758,0.03370965,113510.0,113500.0,0.82670227]
["bitfinex","BTCUSD",1759257469161,0.03370965,113510.0,113500.0,1.02461627]
["bitfinex","BTCUSD",1759257469528,0.03056965,113510.0,113500.0,1.02461627]
["bitfinex","BTCUSD",1759257469725,0.02856965,113510.0,113500.0,1.02461627]
["bitfinex","BTCUSD",1759257474316,0.02856965,113510.0,113500.0,0.52461703]
["bitfinex","BTCUSD",1759257475006,0.02856965,113510.0,113500.0,0.55476893]
["bitfinex","BTCUSD",1759257475947,0.02856965,113510.0,113500.0,0.30428893]
["bitfinex","BTCUSD",1759257476082,0.02856965,113510.0,113500.0,0.64640893]
["bitfinex","BTCUSD",1759257478178,0.02856965,113510.0,113500.0,0.55476893]
["bitfinex","BTCUSD",1759257478365,0.02856965,113510.0,113500.0,0.30428893]
["bitfinex","BTCUSD",1759257478519,0.02856965,113510.0,113500.0,1.14640893]
["bitfinex","BTCUSD",1759257481220,0.02856965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257481398,0.03394965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257481638,0.02856965,113510.0,113500.0,1.14640893]
["bitfinex","BTCUSD",1759257482121,0.02856965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257482321,0.03073965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257482525,0.03394965,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257482724,0.03073965,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257482928,0.02856965,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257483127,0.02856965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257483332,0.02856965,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257486409,0.02856965,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257486574,0.02856965,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257492234,0.03131274,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257492832,0.03348274,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257493043,0.03131274,113510.0,113500.0,1.14640893]
["bitfinex","BTCUSD",1759257494045,0.03131274,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257494265,0.03131274,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257495558,0.03131274,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257495735,0.03131274,113510.0,113500.0,1.05476893]
["bitfinex","BTCUSD",1759257497341,0.03131274,113510.0,113500.0,0.80428893]
["bitfinex","BTCUSD",1759257497518,0.03131274,113510.0,113500.0,1.14640893]
["bitfinex","BTCUSD",1759257501039,0.03131274,113510.0,113500.0,0.96833939]
["bitfinex","BTCUSD",1759257501242,0.03131274,113510.0,113500.0,1.65772486]
["bitfinex","BTCUSD",1759257501490,0.03131274,113510.0,113500.0,1.6841822]
["bitfinex","BTCUSD",1759257502272,0.03131274,113510.0,113500.0,1.72047559]
["bitfinex","BTCUSD",1759257503037,0.03131274,113510.0,113500.0,1.7863697]
["bitfinex","BTCUSD",1759257505758,0.03131274,113510.0,113500.0,2.1263697]
["bitfinex","BTCUSD",1759257505972,0.03131274,113510.0,113500.0,1.7842497]
["bitfinex","BTCUSD",1759257506156,0.03131274,113510.0,113500.0,2.0347297]
["bitfinex","BTCUSD",1759257506300,0.03131274,113510.0,113500.0,2.1263697]
["bitfinex","BTCUSD",1759257506502,0.03131274,113510.0,113500.0,1.7842497]
["bitfinex","BTCUSD",1759257506706,0.03131274,113510.0,113500.0,2.1263297]
["bitfinex","BTCUSD",1759257508375,0.03131274,113510.0,113500.0,2.0346897]
["bitfinex","BTCUSD",1759257508807,0.03131274,113510.0,113500.0,2.1263297]
["bitfinex","BTCUSD",1759257511588,0.03131274,113510.0,113500.0,1.7842497]
["bitfinex","BTCUSD",1759257511720,0.03131274,113510.0,113500.0,2.1263297]
["bitfinex","BTCUSD",1759257512336,0.03131274,113510.0,113500.0,1.7842497]
["bitfinex","BTCUSD",1759257512593,0.03614958,113510.0,113500.0,1.7842497]
["bitfinex","BTCUSD",1759257512801,0.03614958,113510.0,113500.0,2.1263297]
["bitfinex","BTCUSD",1759257513658,0.04146958,113510.0,113500.0,1.8758897]
["bitfinex","BTCUSD",1759257513840,0.04146958,113510.0,113500.0,2.1263297]
["bitfinex","BTCUSD",1759257514245,0.04146958,113510.0,113500.0,1.35486423]
["bitfinex","BTCUSD",1759257514446,0.04146958,113510.0,113500.0,0.94869499]
["bitfinex","BTCUSD",1759257514852,0.03614958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257518194,0.04146958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257518380,0.04146958,113510.0,113500.0,0.72840689]
["bitfinex","BTCUSD",1759257518715,0.04146958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257519695,0.03824958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257519897,0.03614958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257520317,0.03824958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257520943,0.03614958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257522106,0.04146958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257522307,0.03614958,113510.0,113500.0,0.97884689]
["bitfinex","BTCUSD",1759257525110,0.03614958,113510.0,113500.0,0.95157854]
["bitfinex","BTCUSD",1759257525319,0.03614958,113510.0,113500.0,0.93317831]
["bitfinex","BTCUSD",1759257525681,0.03614958,113510.0,113500.0,1.02256378]
["bitfinex","BTCUSD",1759257527269,0.03614958,113510.0,113500.0,0.77212378]
["bitfinex","BTCUSD",1759257527857,0.03614958,113510.0,113500.0,1.11420378]
["bitfinex","BTCUSD",1759257528077,0.03614958,113510.0,113500.0,1.02256378]
["bitfinex","BTCUSD",1759257528209,0.03614958,113510.0,113500.0,1.11420378]
["bitfinex","BTCUSD",1759257528395,0.03614958,113510.0,113500.0,1.02256378]
["bitfinex","BTCUSD",1759257528600,0.03614958,113510.0,113500.0,1.11420378]
["bitfinex","BTCUSD",1759257529006,0.03614958,113510.0,113500.0,0.77212378]
["bitfinex","BTCUSD",1759257529208,0.03614958,113510.0,113500.0,1.11420378]
["bitfinex","BTCUSD",1759257529410,0.04146958,113510.0,113500.0,0.99466641]
["bitfinex","BTCUSD",1759257529851,0.04146958,113510.0,113500.0,0.90302641]
["bitfinex","BTCUSD",1759257530172,0.04146958,113510.0,113500.0,0.3526275]
["bitfinex","BTCUSD",1759257530375,0.03824958,113510.0,113500.0,0.3526275]
["bitfinex","BTCUSD",1759257530611,0.03824958,113510.0,113500.0,0.52883895]
["bitfinex","BTCUSD",1759257530808,0.03614958,113510.0,113500.0,0.52883895]
["bitfinex","BTCUSD",1759257531014,0.03614958,113510.0,113500.0,0.27839895]
["bitfinex","BTCUSD",1759257531247,0.03614958,113510.0,113500.0,0.52883895]
["bitfinex","BTCUSD",1759257531412,0.04122958,113510.0,113500.0,0.52883895]
["bitfinex","BTCUSD",1759257532253,0.04122958,113510.0,113500.0,0.27839895]
["bitfinex","BTCUSD",1759257532414,0.04122958,113510.0,113500.0,0.62047895]
["bitfinex","BTCUSD",1759257533754,0.03858665,113510.0,113500.0,0.62047895]
["bitfinex","BTCUSD",1759257534507,0.03350665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257534731,0.03549665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257534882,0.03350665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257535070,0.03549665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257535404,0.03350665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257535616,0.03549665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257535804,0.03858665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257535989,0.03549665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257537354,0.03350665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257537873,0.03549665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257538454,0.03350665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257538681,0.03858665,113510.0,113500.0,0.59963143]
["bitfinex","BTCUSD",1759257539792,0.03858665,113510.0,113500.0,0.59478796]
["bitfinex","BTCUSD",1759257540229,0.03350665,113510.0,113500.0,0.59478796]
["bitfinex","BTCUSD",1759257541496,0.03350665,113510.0,113500.0,0.42993953]
["bitfinex","BTCUSD",1759257542131,0.03350665,113510.0,113500.0,0.46539469]
["bitfinex","BTCUSD",1759257542489,0.03549665,113510.0,113500.0,0.12331469]
["bitfinex","BTCUSD",1759257542691,0.03858665,113510.0,113500.0,0.12331469]
["bitfinex","BTCUSD",1759257542901,0.03858665,113510.0,113500.0,0.46539469]
["bitfinex","BTCUSD",1759257543104,0.03549665,113510.0,113500.0,0.46539469]
["bitfinex","BTCUSD",1759257543299,0.03350665,113510.0,113500.0,0.46539469]
["bitfinex","BTCUSD",1759257545117,0.03549665,113510.0,113500.0,0.46539469]
["bitfinex","BTCUSD",1759257545317,0.03549665,113510.0,113500.0,0.12331469]
["bitfinex","BTCUSD",1759257545514,0.03858665,113510.0,113500.0,0.12331469]
["bitfinex","BTCUSD",1759257545773,0.03858665,113510.0,113500.0,0.46535469]
["bitfinex","BTCUSD",1759257545998,0.03549665,113510.0,113500.0,0.46535469]
["bitfinex","BTCUSD",1759257546205,0.03549665,113510.0,113500.0,0.53050819]
["bitfinex","BTCUSD",1759257547077,0.03350665,113510.0,113500.0,0.53050819]
["bitfinex","BTCUSD",1759257547502,0.03858665,113510.0,113500.0,0.18846819]
["bitfinex","BTCUSD",1759257547735,0.03858665,113510.0,113500.0,0.53050819]
["bitfinex","BTCUSD",1759257547944,0.03858665,113510.0,113500.0,0.18846819]
["bitfinex","BTCUSD",1759257548507,0.03858665,113510.0,113500.0,0.43886819]
["bitfinex","BTCUSD",1759257553667,0.03594372,113510.0,113500.0,0.43886819]
["bitfinex","BTCUSD",1759257554736,0.03285372,113510.0,113500.0,0.43886819]
["bitfinex","BTCUSD",1759257556970,0.03086372,113510.0,113500.0,0.43886819]
["bitfinex","BTCUSD",1759257566562,0.03719821,113510.0,113500.0,0.46902009]
["bitfinex","BTCUSD",1759257566767,0.03719821,113510.0,113500.0,0.89840556]
["bitfinex","BTCUSD",1759257566918,0.03719821,113510.0,113500.0,0.92486239]
["bitfinex","BTCUSD",1759257568214,0.03719821,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257568454,0.03719821,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257571676,0.03719821,113510.0,113500.0,0.92486239]
["bitfinex","BTCUSD",1759257571839,0.03719821,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257572004,0.03719821,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257573641,0.03455528,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257573978,0.03455528,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257574316,0.03455528,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257574454,0.03455528,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257575661,0.03455528,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257575883,0.03455528,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257585197,0.02955528,113510.0,113500.0,1.01650239]
["bitfinex","BTCUSD",1759257588003,0.02955528,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257588178,0.02955528,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257589263,0.02955528,113510.0,113500.0,0.92482239]
["bitfinex","BTCUSD",1759257589443,0.02955528,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257589444,0.03475528,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257589646,0.03475528,113510.0,113500.0,0.67446239]
["bitfinex","BTCUSD",1759257589855,0.03475528,113510.0,113500.0,0.76610239]
["bitfinex","BTCUSD",1759257590111,0.03475528,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257590930,0.02955528,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257593648,0.02691235,113510.0,113500.0,1.01646239]
["bitfinex","BTCUSD",1759257594048,0.02691235,113510.0,113500.0,1.04104239]
["bitfinex","BTCUSD",1759257594890,0.03207235,113510.0,113500.0,1.04104239]
["bitfinex","BTCUSD",1759257595258,0.02907235,113510.0,113500.0,1.04104239]
["bitfinex","BTCUSD",1759257595878,0.02691235,113510.0,113500.0,1.04104239]
["bitfinex","BTCUSD",1759257599534,0.02691235,113510.0,113500.0,0.90924828]
["bitfinex","BTCUSD",1759257600331,0.02691235,113510.0,113500.0,0.56724828]
["bitfinex","BTCUSD",1759257600533,0.02691235,113510.0,113500.0,0.90924828]
["bitfinex","BTCUSD",1759257600736,0.02691235,113510.0,113500.0,0.94447933]
["bitfinex","BTCUSD",1759257601410,0.02691235,113510.0,113500.0,1.00900464]
["bitfinex","BTCUSD",1759257603004,0.02691235,113510.0,113500.0,0.66700464]
["bitfinex","BTCUSD",1759257603227,0.02691235,113510.0,113500.0,1.00900464]
["bitfinex","BTCUSD",1759257608296,0.02691235,113510.0,113500.0,1.12854201]
["bitfinex","BTCUSD",1759257608909,0.02691235,113510.0,113500.0,1.48427492]
["bitfinex","BTCUSD",1759257609536,0.02691235,113510.0,113500.0,1.48431492]
["bitfinex","BTCUSD",1759257610152,0.0125908,113510.0,113500.0,1.48431492]
["bitfinex","BTCUSD",1759257610313,0.07295609,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759257610515,0.08802247,113540.0,113530.0,0.42660489]
["bitfinex","BTCUSD",1759257610750,0.08802247,113540.0,113530.0,0.45118489]
["bitfinex","BTCUSD",1759257610943,0.09018247,113540.0,113530.0,0.47763871]
["bitfinex","BTCUSD",1759257613048,0.03864638,113540.0,113530.0,0.47763871]
["bitfinex","BTCUSD",1759257613723,0.03600414,113540.0,113530.0,0.47763871]
["bitfinex","BTCUSD",1759257613952,0.03600414,113540.0,113530.0,0.56927871]
["bitfinex","BTCUSD",1759257614162,0.03600414,113540.0,113530.0,1.62881608]
["bitfinex","BTCUSD",1759257615058,0.03600414,113540.0,113530.0,1.62889608]
["bitfinex","BTCUSD",1759257615344,0.03600414,113540.0,113530.0,1.28673608]
["bitfinex","BTCUSD",1759257615481,0.03600414,113540.0,113530.0,1.69449511]
["bitfinex","BTCUSD",1759257615687,0.03600414,113540.0,113530.0,1.60285511]
["bitfinex","BTCUSD",1759257615892,0.03600414,113540.0,113530.0,1.69449511]
["bitfinex","BTCUSD",1759257617714,0.0179075,113540.0,113530.0,1.35233511]
["bitfinex","BTCUSD",1759257618324,0.0179075,113540.0,113530.0,1.96949511]
["bitfinex","BTCUSD",1759257618526,0.0179075,113540.0,113530.0,2.06113511]
["bitfinex","BTCUSD",1759257619085,0.0179075,113540.0,113530.0,1.35233511]
["bitfinex","BTCUSD",1759257619367,0.0179075,113540.0,113530.0,2.06105511]
["bitfinex","BTCUSD",1759257620533,0.0179075,113540.0,113530.0,1.35233511]
["bitfinex","BTCUSD",1759257620742,0.0179075,113540.0,113530.0,2.06101511]
["bitfinex","BTCUSD",1759257623175,0.0179075,113540.0,113530.0,1.60285511]
["bitfinex","BTCUSD",1759257623374,0.0179075,113540.0,113530.0,2.06097511]
["bitfinex","BTCUSD",1759257623808,0.0231175,113540.0,113530.0,1.51045511]
["bitfinex","BTCUSD",1759257624024,0.0231175,113540.0,113530.0,1.48030321]
["bitfinex","BTCUSD",1759257624221,0.0231175,113540.0,113530.0,1.02218321]
["bitfinex","BTCUSD",1759257624374,0.0231175,113540.0,113530.0,1.36434321]
["bitfinex","BTCUSD",1759257624570,0.0179075,113540.0,113530.0,1.02218321]
["bitfinex","BTCUSD",1759257624770,0.0231175,113540.0,113530.0,1.36434321]
["bitfinex","BTCUSD",1759257624972,0.0231175,113540.0,113530.0,1.89449511]
["bitfinex","BTCUSD",1759257625264,0.0179075,113540.0,113530.0,1.89449511]
["bitfinex","BTCUSD",1759257625934,0.0231175,113540.0,113530.0,1.38392392]
["bitfinex","BTCUSD",1759257626133,0.0231175,113540.0,113530.0,1.41037424]
["bitfinex","BTCUSD",1759257627086,0.0231175,113540.0,113530.0,1.06821424]
["bitfinex","BTCUSD",1759257627548,0.0231175,113540.0,113530.0,1.04176392]
["bitfinex","BTCUSD",1759257627549,0.19926687,113540.0,113530.0,1.04176392]
["bitfinex","BTCUSD",1759257627768,0.0231175,113540.0,113530.0,1.29232392]
["bitfinex","BTCUSD",1759257627993,0.19926687,113540.0,113530.0,0.74176392]
["bitfinex","BTCUSD",1759257628216,0.19926687,113540.0,113530.0,0.99244392]
["bitfinex","BTCUSD",1759257629633,0.19926687,113540.0,113530.0,0.81627903]
["bitfinex","BTCUSD",1759257629843,0.19926687,113540.0,113530.0,0.49244392]
["bitfinex","BTCUSD",1759257630340,0.19926687,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1759257630508,0.28865234,113540.0,113520.0,0.20086643]
["bitfinex","BTCUSD",1759257630728,0.28555234,113540.0,113530.0,0.25068]
["bitfinex","BTCUSD",1759257631083,0.31200866,113540.0,113530.0,0.25068]
["bitfinex","BTCUSD",1759257631294,0.31510866,113540.0,113530.0,0.25068]
["bitfinex","BTCUSD",1759257632296,0.17616489,113530.0,113520.0,0.20086643]
["bitfinex","BTCUSD",1759257632573,0.1761804,113520.0,113510.0,0.56776888]
["bitfinex","BTCUSD",1759257632718,0.1813904,113520.0,113510.0,0.56776888]
["bitfinex","BTCUSD",1759257632888,0.29461587,113520.0,113500.0,0.60066781]
["bitfinex","BTCUSD",1759257633087,0.17929592,113510.0,113500.0,0.26543676]
["bitfinex","BTCUSD",1759257633346,0.18140592,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257633550,0.20524592,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257633723,0.02640707,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257633928,0.20260299,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257634233,0.02640707,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257635019,0.02640707,113510.0,113500.0,0.99149676]
["bitfinex","BTCUSD",1759257639517,0.20260299,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257639989,0.02640707,113510.0,113500.0,0.49149676]
["bitfinex","BTCUSD",1759257640963,0.20260299,113510.0,113500.0,0.24073676]
["bitfinex","BTCUSD",1759257641124,0.20260299,113510.0,113500.0,0.49141676]
["bitfinex","BTCUSD",1759257641390,0.20260299,113510.0,113500.0,0.49137676]
["bitfinex","BTCUSD",1759257644962,0.20260299,113510.0,113500.0,0.99137676]
["bitfinex","BTCUSD",1759257645400,0.29198846,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257645843,0.29198846,113510.0,113500.0,0.75068]
["bitfinex","BTCUSD",1759257646055,0.29198846,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257647359,0.63198846,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257647805,0.90921607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257648478,0.90925607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257648954,0.99796754,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257649586,0.99792754,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257650526,0.65845607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257650654,0.90925607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257652128,0.65845607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257652341,0.90925607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257652546,0.90921607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257655943,0.65845607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257656137,0.90929607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257658337,0.90921607,113510.0,113500.0,0.5]
["bitfinex","BTCUSD",1759257659642,0.17621145,113500.0,113490.0,0.27546]
["bitfinex","BTCUSD",1759257659872,0.26765692,113500.0,113490.0,0.456219]
["bitfinex","BTCUSD",1759257660100,0.29388692,113500.0,113490.0,0.205459]
["bitfinex","BTCUSD",1759257660686,0.29388692,113500.0,113490.0,0.38168598]
["bitfinex","BTCUSD",1759257660909,0.53959692,113500.0,113490.0,0.68082698]
["bitfinex","BTCUSD",1759257661538,0.28887692,113500.0,113490.0,0.68082698]
["bitfinex","BTCUSD",1759257661745,0.53975692,113500.0,113490.0,0.68082698]
["bitfinex","BTCUSD",1759257662056,0.53975692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257662228,0.54181692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257662765,0.54181692,113500.0,113490.0,0.50196]
["bitfinex","BTCUSD",1759257663000,0.54476692,113500.0,113490.0,0.5]
["bitfinex","BTCUSD",1759257663751,0.54181692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257664347,0.29388692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257664587,0.54472692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257664981,0.54177692,113500.0,113490.0,0.50196]
["bitfinex","BTCUSD",1759257665188,0.54472692,113500.0,113490.0,0.50196]
["bitfinex","BTCUSD",1759257665396,0.54472692,113500.0,113490.0,0.5]
["bitfinex","BTCUSD",1759257665749,0.54472692,113500.0,113490.0,0.67818698]
["bitfinex","BTCUSD",1759257666340,0.54472692,113500.0,113490.0,0.50196]
["bitfinex","BTCUSD",1759257666676,0.54472692,113500.0,113490.0,0.5]
["bitfinex","BTCUSD",1759257667337,0.54472692,113500.0,113490.0,0.67622698]
["bitfinex","BTCUSD",1759257667470,0.54472692,113500.0,113490.0,0.5]
["bitfinex","BTCUSD",1759257669697,0.17622698,113490.0,113480.0,0.45093965]
["bitfinex","BTCUSD",1759257669927,0.26561245,113490.0,113480.0,0.42908629]
["bitfinex","BTCUSD",1759257670129,0.11266547,113490.0,113480.0,0.42908629]
["bitfinex","BTCUSD",1759257670272,0.11266547,113490.0,113480.0,0.43172629]
["bitfinex","BTCUSD",1759257670720,0.28889245,113490.0,113480.0,0.18088629]
["bitfinex","BTCUSD",1759257670965,0.28889245,113490.0,113480.0,0.17824629]
["bitfinex","BTCUSD",1759257671146,0.29095245,113490.0,113480.0,0.42904629]
["bitfinex","BTCUSD",1759257671304,0.28889245,113490.0,113480.0,0.42904629]
["bitfinex","BTCUSD",1759257671510,0.29095245,113490.0,113480.0,0.92904629]
["bitfinex","BTCUSD",1759257671919,0.29095245,113490.0,113480.0,0.67824629]
["bitfinex","BTCUSD",1759257672379,0.29095245,113490.0,113480.0,0.92900629]
["bitfinex","BTCUSD",1759257672915,0.29390245,113490.0,113480.0,0.92704629]
["bitfinex","BTCUSD",1759257673116,0.29390245,113490.0,113480.0,0.92700629]
["bitfinex","BTCUSD",1759257673338,0.29390245,113490.0,113480.0,0.67628629]
["bitfinex","BTCUSD",1759257673552,0.29390245,113490.0,113480.0,0.92700629]
["bitfinex","BTCUSD",1759257674167,0.29390245,113490.0,113480.0,0.67628629]
["bitfinex","BTCUSD",1759257674372,0.29390245,113490.0,113480.0,0.92700629]
["bitfinex","BTCUSD",1759257674832,0.29390245,113490.0,113480.0,0.92696629]
["bitfinex","BTCUSD",1759257675013,0.28889245,113490.0,113480.0,0.92892629]
["bitfinex","BTCUSD",1759257675698,0.29390245,113490.0,113480.0,0.67628629]
["bitfinex","BTCUSD",1759257675910,0.29390245,113490.0,113480.0,0.67628914]
["bitfinex","BTCUSD",1759257676095,0.36788559,113490.0,113480.0,0.50004664]
["bitfinex","BTCUSD",1759257676287,0.29390245,113490.0,113480.0,0.75080664]
["bitfinex","BTCUSD",1759257677113,0.54462245,113490.0,113480.0,0.50004664]
["bitfinex","BTCUSD",1759257679731,0.54462245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257680283,0.29390245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257680493,0.54470245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257681298,0.29390245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257681703,0.54466245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257682668,0.54466245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257683869,0.54482245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257684072,0.54478245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257685295,0.29390245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257685495,0.54474245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257686673,0.54474245,113490.0,113480.0,4.664e-05]
["bitfinex","BTCUSD",1759257687023,0.29390245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257687790,0.54470245,113490.0,113480.0,0.17628914]
["bitfinex","BTCUSD",1759257689296,0.54470245,113490.0,113470.0,0.98486515]
["bitfinex","BTCUSD",1759257689460,0.45527698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759257689658,0.54466245,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1759257691609,0.54466245,113490.0,113470.0,0.44008608]
["bitfinex","BTCUSD",1759257691812,0.08938547,113480.0,113470.0,0.44008608]
["bitfinex","BTCUSD",1759257692143,0.08938547,113480.0,113470.0,0.41622608]
["bitfinex","BTCUSD",1759257692283,0.11830547,113480.0,113470.0,0.41622608]
["bitfinex","BTCUSD",1759257692707,0.11830547,113480.0,113470.0,0.41823608]
["bitfinex","BTCUSD",1759257692918,0.29454797,113480.0,113470.0,0.41622608]
["bitfinex","BTCUSD",1759257693087,0.11830547,113480.0,113470.0,0.41823608]
["bitfinex","BTCUSD",1759257693296,0.11507547,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257693537,0.11299547,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257694219,0.11507547,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257694658,0.11830547,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257695216,0.29454797,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257695424,0.29454797,113480.0,113470.0,0.41618608]
["bitfinex","BTCUSD",1759257695830,0.11830547,113480.0,113470.0,0.41618608]
["bitfinex","BTCUSD",1759257696091,0.11299547,113480.0,113470.0,0.41819608]
["bitfinex","BTCUSD",1759257696329,0.11299547,113480.0,113470.0,0.42083608]
["bitfinex","BTCUSD",1759257697017,0.02361,113480.0,113470.0,0.42083608]
["bitfinex","BTCUSD",1759257701112,0.02361,113480.0,113470.0,0.42071608]
["bitfinex","BTCUSD",1759257704730,0.02361,113480.0,113470.0,0.17015608]
["bitfinex","BTCUSD",1759257704961,0.02361,113480.0,113470.0,0.42071608]
["bitfinex","BTCUSD",1759257705403,0.02345394,113480.0,113470.0,0.42071608]
["bitfinex","BTCUSD",1759257705606,0.02345394,113480.0,113470.0,0.17015608]
["bitfinex","BTCUSD",1759257705771,0.02345394,113480.0,113470.0,0.53002188]
["bitfinex","BTCUSD",1759257705966,0.02345394,113480.0,113470.0,0.51239608]
["bitfinex","BTCUSD",1759257706359,0.02345394,113480.0,113470.0,0.17015608]
["bitfinex","BTCUSD",1759257706599,0.02345394,113480.0,113470.0,0.18771805]
["bitfinex","BTCUSD",1759257706912,0.02345394,113480.0,113470.0,0.51233225]
["bitfinex","BTCUSD",1759257708371,0.02345394,113480.0,113470.0,0.84248415]
["bitfinex","BTCUSD",1759257709288,0.02345394,113480.0,113470.0,0.50024415]
["bitfinex","BTCUSD",1759257709490,0.02345394,113480.0,113470.0,0.84248415]
["bitfinex","BTCUSD",1759257710054,0.02345394,113480.0,113470.0,0.86894854]
["bitfinex","BTCUSD",1759257710419,0.02345394,113480.0,113470.0,1.36894854]
["bitfinex","BTCUSD",1759257711998,0.02345394,113480.0,113470.0,0.52646439]
["bitfinex","BTCUSD",1759257712200,0.02345394,113480.0,113470.0,0.95330828]
["bitfinex","BTCUSD",1759257712447,0.02345394,113480.0,113470.0,1.04498828]
["bitfinex","BTCUSD",1759257713050,0.02345394,113480.0,113470.0,1.08023486]
["bitfinex","BTCUSD",1759257713652,0.02345394,113480.0,113470.0,1.28855486]
["bitfinex","BTCUSD",1759257713978,0.02345394,113480.0,113470.0,1.03795486]
["bitfinex","BTCUSD",1759257714173,0.02345394,113480.0,113470.0,1.38023486]
["bitfinex","BTCUSD",1759257714376,0.02345394,113480.0,113470.0,1.38027486]
["bitfinex","BTCUSD",1759257714904,0.02345394,113480.0,113470.0,1.03795486]
["bitfinex","BTCUSD",1759257715203,0.02345394,113480.0,113470.0,1.38027486]
["bitfinex","BTCUSD",1759257715814,0.02345394,113480.0,113470.0,1.38023486]
["bitfinex","BTCUSD",1759257716633,0.02345394,113480.0,113470.0,1.20544304]
["bitfinex","BTCUSD",1759257716888,0.02345394,113480.0,113470.0,1.35377004]
["bitfinex","BTCUSD",1759257717068,0.02345394,113480.0,113470.0,1.26205004]
["bitfinex","BTCUSD",1759257717280,0.02345394,113480.0,113470.0,1.01149004]
["bitfinex","BTCUSD",1759257717508,0.02345394,113480.0,113470.0,1.35373004]
["bitfinex","BTCUSD",1759257718649,0.02345394,113480.0,113470.0,0.85373047]
["bitfinex","BTCUSD",1759257719340,0.02345394,113480.0,113470.0,0.51149047]
["bitfinex","BTCUSD",1759257719500,0.02345394,113480.0,113470.0,0.85373047]
["bitfinex","BTCUSD",1759257723086,0.02345394,113480.0,113470.0,0.88019369]
["bitfinex","BTCUSD",1759257725725,0.02345394,113480.0,113470.0,0.53795369]
["bitfinex","BTCUSD",1759257725955,0.02345394,113480.0,113470.0,0.88015369]
["bitfinex","BTCUSD",1759257727587,0.02345394,113480.0,113470.0,1.33969106]
["bitfinex","BTCUSD",1759257728049,0.09941773,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1759257728258,0.1624815,113520.0,113510.0,0.42671592]
["bitfinex","BTCUSD",1759257728542,0.3436819,113520.0,113510.0,0.19919592]
["bitfinex","BTCUSD",1759257728762,0.09454541,113520.0,113510.0,0.44975592]
["bitfinex","BTCUSD",1759257728982,0.00013994,113520.0,113510.0,0.74975592]
["bitfinex","BTCUSD",1759257729406,0.00013994,113520.0,113510.0,1.04975592]
["bitfinex","BTCUSD",1759257729836,0.00013994,113520.0,113510.0,1.34975592]
["bitfinex","BTCUSD",1759257730317,0.00013994,113520.0,113510.0,1.41637153]
["bitfinex","BTCUSD",1759257730539,0.00013994,113520.0,113510.0,1.8759089]
["bitfinex","BTCUSD",1759257731372,0.02167581,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257731498,0.02167581,113530.0,113520.0,0.2678204]
["bitfinex","BTCUSD",1759257731748,0.02167581,113530.0,113520.0,0.2908204]
["bitfinex","BTCUSD",1759257731984,0.02167581,113530.0,113520.0,0.5415404]
["bitfinex","BTCUSD",1759257732157,0.02167581,113530.0,113520.0,0.1991804]
["bitfinex","BTCUSD",1759257732684,0.02167581,113530.0,113520.0,0.5416204]
["bitfinex","BTCUSD",1759257733296,0.02167581,113530.0,113520.0,0.8059016]
["bitfinex","BTCUSD",1759257733689,0.02167581,113530.0,113520.0,0.8975416]
["bitfinex","BTCUSD",1759257734270,0.02167581,113530.0,113520.0,1.3975416]
["bitfinex","BTCUSD",1759257734466,0.02167581,113530.0,113520.0,1.0551416]
["bitfinex","BTCUSD",1759257734676,0.02167581,113530.0,113520.0,1.3975016]
["bitfinex","BTCUSD",1759257734878,0.02167581,113530.0,113520.0,1.3975816]
["bitfinex","BTCUSD",1759257735319,0.02167581,113530.0,113520.0,1.39776861]
["bitfinex","BTCUSD",1759257735531,0.02167581,113530.0,113520.0,1.04180741]
["bitfinex","BTCUSD",1759257736980,0.02167581,113530.0,113520.0,0.95012741]
["bitfinex","BTCUSD",1759257737172,0.02167581,113530.0,113520.0,0.69936741]
["bitfinex","BTCUSD",1759257737422,0.02167581,113530.0,113520.0,1.04176741]
["bitfinex","BTCUSD",1759257739624,0.02167581,113530.0,113520.0,1.38176741]
["bitfinex","BTCUSD",1759257739835,0.02167581,113530.0,113520.0,0.90821887]
["bitfinex","BTCUSD",1759257740213,0.02167581,113530.0,113520.0,1.02775624]
["bitfinex","BTCUSD",1759257741797,0.02167581,113530.0,113520.0,0.93631624]
["bitfinex","BTCUSD",1759257742117,0.02167581,113530.0,113520.0,1.02795624]
["bitfinex","BTCUSD",1759257742951,0.02167581,113530.0,113520.0,0.68535624]
["bitfinex","BTCUSD",1759257743128,0.02167581,113530.0,113520.0,1.02795624]
["bitfinex","BTCUSD",1759257743532,0.02167581,113530.0,113520.0,1.02791624]
["bitfinex","BTCUSD",1759257743733,0.02167581,113530.0,113520.0,1.18535624]
["bitfinex","BTCUSD",1759257744389,0.02167581,113530.0,113520.0,1.52791624]
["bitfinex","BTCUSD",1759257746351,0.02167581,113530.0,113520.0,1.52787624]
["bitfinex","BTCUSD",1759257749093,0.02691947,113530.0,113520.0,1.52787624]
["bitfinex","BTCUSD",1759257749516,0.02691947,113530.0,113520.0,1.02787624]
["bitfinex","BTCUSD",1759257753400,0.02691947,113530.0,113520.0,1.02763624]
["bitfinex","BTCUSD",1759257754554,0.02691947,113530.0,113520.0,0.68535624]
["bitfinex","BTCUSD",1759257755009,0.03207947,113530.0,113520.0,0.68535624]
["bitfinex","BTCUSD",1759257755215,0.03207947,113530.0,113520.0,0.98535624]
["bitfinex","BTCUSD",1759257755442,0.03207947,113530.0,113520.0,1.23603624]
["bitfinex","BTCUSD",1759257755649,0.03207947,113530.0,113520.0,1.15741887]
["bitfinex","BTCUSD",1759257755854,0.03207947,113530.0,113520.0,0.79096741]
["bitfinex","BTCUSD",1759257756059,0.03207947,113530.0,113520.0,1.04168741]
["bitfinex","BTCUSD",1759257757084,0.20824436,113530.0,113520.0,0.69936741]
["bitfinex","BTCUSD",1759257757259,0.03207947,113530.0,113520.0,0.95008741]
["bitfinex","BTCUSD",1759257757673,0.20824436,113530.0,113520.0,0.69936741]
["bitfinex","BTCUSD",1759257757834,0.29762983,113530.0,113520.0,0.69936741]
["bitfinex","BTCUSD",1759257758055,0.29762983,113530.0,113520.0,0.95008741]
["bitfinex","BTCUSD",1759257758469,0.12146494,113530.0,113520.0,0.95008741]
["bitfinex","BTCUSD",1759257759491,0.12146494,113530.0,113520.0,0.45008741]
["bitfinex","BTCUSD",1759257761071,0.29762983,113530.0,113520.0,0.45008741]
["bitfinex","BTCUSD",1759257761851,0.12146494,113530.0,113520.0,0.45008741]
["bitfinex","BTCUSD",1759257762064,0.29762983,113530.0,113520.0,0.19936741]
["bitfinex","BTCUSD",1759257762268,0.12146494,113530.0,113520.0,0.45020741]
["bitfinex","BTCUSD",1759257763808,0.29762983,113530.0,113520.0,0.45020741]
["bitfinex","BTCUSD",1759257764144,0.12146494,113530.0,113520.0,0.45020741]
["bitfinex","BTCUSD",1759257764895,0.12146494,113530.0,113520.0,0.95020741]
["bitfinex","BTCUSD",1759257768920,0.12146494,113530.0,113520.0,0.45020741]
["bitfinex","BTCUSD",1759257770426,0.12146494,113530.0,113520.0,0.19936741]
["bitfinex","BTCUSD",1759257770427,0.29762983,113530.0,113520.0,0.19936741]
["bitfinex","BTCUSD",1759257770580,0.12146494,113530.0,113520.0,0.45004741]
["bitfinex","BTCUSD",1759257771160,0.03207947,113530.0,113520.0,0.45004741]
["bitfinex","BTCUSD",1759257771375,0.02691947,113530.0,113520.0,0.45004741]
["bitfinex","BTCUSD",1759257772130,0.00524366,113530.0,113520.0,0.45004741]
["bitfinex","BTCUSD",1759257773484,0.00723366,113530.0,113520.0,0.19936741]
["bitfinex","BTCUSD",1759257773684,0.01017366,113530.0,113520.0,0.19936741]
["bitfinex","BTCUSD",1759257773884,0.01017366,113530.0,113520.0,0.44996741]
["bitfinex","BTCUSD",1759257774322,0.01017366,113530.0,113510.0,0.84281153]
["bitfinex","BTCUSD",1759257774486,0.00493,113530.0,113520.0,0.4268204]
["bitfinex","BTCUSD",1759257774674,0.03430579,113530.0,113520.0,0.4268204]
["bitfinex","BTCUSD",1759257775273,0.03430579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257775525,0.03430579,113530.0,113520.0,0.4268204]
["bitfinex","BTCUSD",1759257775727,0.03430579,113530.0,113520.0,0.9268204]
["bitfinex","BTCUSD",1759257776317,0.03430579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257776513,0.03430579,113530.0,113520.0,0.9268204]
["bitfinex","BTCUSD",1759257777130,0.03430579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257777351,0.03430579,113530.0,113520.0,0.9267804]
["bitfinex","BTCUSD",1759257777929,0.03430579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257778136,0.03430579,113530.0,113520.0,0.9267404]
["bitfinex","BTCUSD",1759257778777,0.21047068,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257779125,0.21047068,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257779363,0.03430579,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257779587,0.03430579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257779797,0.03430579,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257782467,0.03136579,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257782878,0.03430579,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257783602,0.02937579,113530.0,113520.0,0.4267404]
["bitfinex","BTCUSD",1759257784311,0.03430579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257784514,0.03430579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257784732,0.03430579,113530.0,113520.0,0.5183004]
["bitfinex","BTCUSD",1759257784928,0.03430579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257785128,0.03430579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257785402,0.03430579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257786002,0.03136579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257786207,0.02937579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257786811,0.02937579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257787015,0.03430579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257787505,0.02937579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257789108,0.02937579,113530.0,113520.0,0.7409451]
["bitfinex","BTCUSD",1759257789348,0.02937579,113530.0,113520.0,0.6666455]
["bitfinex","BTCUSD",1759257789684,0.03430579,113530.0,113520.0,0.9266595]
["bitfinex","BTCUSD",1759257790347,0.02937579,113530.0,113520.0,0.9266595]
["bitfinex","BTCUSD",1759257791306,0.02937579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257793609,0.02937579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257793836,0.02937579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257794076,0.02937579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257794314,0.02937579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257796053,0.02937579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257799984,0.02937579,113530.0,113520.0,0.4266604]
["bitfinex","BTCUSD",1759257803166,0.02937579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257803374,0.02937579,113530.0,113520.0,0.5183004]
["bitfinex","BTCUSD",1759257804915,0.02937579,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257805113,0.02937579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257806546,0.02937579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257806782,0.02937579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257807460,0.03142579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257807609,0.02937579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257807824,0.03142579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257808044,0.03142579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257808045,0.02937579,113530.0,113520.0,0.9266604]
["bitfinex","BTCUSD",1759257808424,0.02937579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257808648,0.03142579,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257808872,0.03442579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257809442,0.03142579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257809648,0.02937579,113530.0,113520.0,1.0183004]
["bitfinex","BTCUSD",1759257809828,0.02937579,113530.0,113520.0,0.5183004]
["bitfinex","BTCUSD",1759257810572,0.02937579,113530.0,113520.0,0.4266204]
["bitfinex","BTCUSD",1759257810771,0.02937579,113530.0,113520.0,0.5182604]
["bitfinex","BTCUSD",1759257811172,0.03287294,113530.0,113520.0,0.5182604]
["bitfinex","BTCUSD",1759257811374,0.03287294,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257811593,0.03792294,113530.0,113520.0,0.4266204]
["bitfinex","BTCUSD",1759257811900,0.03792294,113530.0,113520.0,0.5182604]
["bitfinex","BTCUSD",1759257813589,0.03792294,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257814003,0.03792294,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257816016,0.03792294,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257816017,0.03292294,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257816222,0.03292294,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257816427,0.03292294,113530.0,113520.0,0.9496404]
["bitfinex","BTCUSD",1759257818864,0.05937746,113530.0,113520.0,0.9496404]
["bitfinex","BTCUSD",1759257819821,0.05937746,113530.0,113520.0,0.4496404]
["bitfinex","BTCUSD",1759257821021,0.23554235,113530.0,113520.0,0.4496404]
["bitfinex","BTCUSD",1759257821242,0.32492782,113530.0,113520.0,0.1992004]
["bitfinex","BTCUSD",1759257821443,0.32492782,113530.0,113520.0,0.4496404]
["bitfinex","BTCUSD",1759257823851,0.32492782,113530.0,113520.0,0.9496404]
["bitfinex","BTCUSD",1759257824458,0.32492782,113530.0,113520.0,0.75044]
["bitfinex","BTCUSD",1759257824713,0.14876293,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257825130,0.32492782,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257825573,0.14876293,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257825775,0.05637746,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257825984,0.05432746,113530.0,113520.0,0.9266204]
["bitfinex","BTCUSD",1759257826722,0.05432746,113530.0,113520.0,1.2266204]
["bitfinex","BTCUSD",1759257826956,0.02787294,113530.0,113520.0,1.2266204]
["bitfinex","BTCUSD",1759257830214,0.02787294,113530.0,113520.0,0.7266204]
["bitfinex","BTCUSD",1759257834124,0.02787294,113530.0,113520.0,0.7567723]
["bitfinex","BTCUSD",1759257835766,0.02787294,113530.0,113520.0,1.2567723]
["bitfinex","BTCUSD",1759257836156,0.02726333,113530.0,113520.0,1.3484123]
["bitfinex","BTCUSD",1759257837391,0.02726333,113530.0,113520.0,1.0063323]
["bitfinex","BTCUSD",1759257837669,0.02726333,113530.0,113520.0,1.3484123]
["bitfinex","BTCUSD",1759257839203,0.02726333,113530.0,113520.0,1.0063323]
["bitfinex","BTCUSD",1759257839388,0.02726333,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257839794,0.02726333,113530.0,113520.0,1.0063323]
["bitfinex","BTCUSD",1759257840012,0.02726333,113530.0,113520.0,0.8483723]
["bitfinex","BTCUSD",1759257840869,0.02726333,113530.0,113520.0,0.5063323]
["bitfinex","BTCUSD",1759257841009,0.02726333,113530.0,113520.0,0.8483723]
["bitfinex","BTCUSD",1759257841860,0.02726333,113530.0,113520.0,0.5063323]
["bitfinex","BTCUSD",1759257842111,0.02726333,113530.0,113520.0,0.8484123]
["bitfinex","BTCUSD",1759257843581,0.02726333,113530.0,113520.0,0.7567723]
["bitfinex","BTCUSD",1759257843820,0.02726333,113530.0,113520.0,0.8484123]
["bitfinex","BTCUSD",1759257844076,0.02726333,113530.0,113520.0,0.7567323]
["bitfinex","BTCUSD",1759257844286,0.02726333,113530.0,113520.0,0.5063323]
["bitfinex","BTCUSD",1759257844532,0.02924333,113530.0,113520.0,0.5063323]
["bitfinex","BTCUSD",1759257844727,0.03240333,113530.0,113520.0,0.5063323]
["bitfinex","BTCUSD",1759257844940,0.03240333,113530.0,113520.0,1.0063323]
["bitfinex","BTCUSD",1759257845144,0.03240333,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257846781,0.02726333,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257847164,0.02726333,113530.0,113520.0,1.0063323]
["bitfinex","BTCUSD",1759257847385,0.02726333,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257849269,0.02726333,113530.0,113520.0,0.8483723]
["bitfinex","BTCUSD",1759257854717,0.02726333,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257859297,0.02678597,113530.0,113520.0,1.3483723]
["bitfinex","BTCUSD",1759257859508,0.02678597,113530.0,113520.0,0.8483723]
["bitfinex","BTCUSD",1759257859644,0.02678597,113530.0,113520.0,0.34204]
["bitfinex","BTCUSD",1759257860070,0.02678597,113530.0,113520.0,0.5182204]
["bitfinex","BTCUSD",1759257861773,0.02678597,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257862057,0.02678597,113530.0,113520.0,0.5182204]
["bitfinex","BTCUSD",1759257864121,0.02678597,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1759257864370,0.02678597,113530.0,113520.0,0.5190604]
["bitfinex","BTCUSD",1759257864585,0.02678597,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257864781,0.02678597,113530.0,113520.0,1.0190604]
["bitfinex","BTCUSD",1759257864991,0.02678597,113530.0,113520.0,1.04551207]
["bitfinex","BTCUSD",1759257866104,0.01672303,113530.0,113520.0,1.04551207]
["bitfinex","BTCUSD",1759257866309,0.02580737,113530.0,113520.0,1.04551207]
["bitfinex","BTCUSD",1759257866936,0.02580737,113530.0,113520.0,0.70263207]
["bitfinex","BTCUSD",1759257867141,0.02580737,113530.0,113520.0,1.04547207]
["bitfinex","BTCUSD",1759257867335,0.02580737,113530.0,113520.0,0.70263207]
["bitfinex","BTCUSD",1759257867543,0.02580737,113530.0,113520.0,1.04543207]
["bitfinex","BTCUSD",1759257868955,0.02580737,113530.0,113520.0,0.46561106]
["bitfinex","BTCUSD",1759257869150,0.02580737,113530.0,113520.0,0.98455146]
["bitfinex","BTCUSD",1759257869372,0.02580737,113530.0,113520.0,1.04539146]
["bitfinex","BTCUSD",1759257870424,0.02580737,113530.0,113520.0,0.54539207]
["bitfinex","BTCUSD",1759257871772,0.02580737,113530.0,113520.0,0.45375207]
["bitfinex","BTCUSD",1759257872065,0.02580737,113530.0,113520.0,0.54539207]
["bitfinex","BTCUSD",1759257872896,0.02580737,113530.0,113520.0,0.54531207]
["bitfinex","BTCUSD",1759257873698,0.02580737,113530.0,113520.0,0.20263207]
["bitfinex","BTCUSD",1759257874126,0.02580737,113530.0,113520.0,0.45367207]
["bitfinex","BTCUSD",1759257874338,0.02580737,113530.0,113520.0,0.54531207]
["bitfinex","BTCUSD",1759257874544,0.03109737,113530.0,113520.0,0.54531207]
["bitfinex","BTCUSD",1759257874743,0.02580737,113530.0,113520.0,0.54531207]
["bitfinex","BTCUSD",1759257875580,0.02580737,113530.0,113520.0,1.04531207]
["bitfinex","BTCUSD",1759257876843,0.02580737,113530.0,113520.0,1.03930111]
["bitfinex","BTCUSD",1759257877051,0.02580737,113530.0,113520.0,1.0188604]
["bitfinex","BTCUSD",1759257878071,0.02580737,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257878291,0.02580737,113530.0,113520.0,0.9272204]
["bitfinex","BTCUSD",1759257878503,0.02580737,113530.0,113520.0,1.0188604]
["bitfinex","BTCUSD",1759257878936,0.02580737,113530.0,113520.0,0.9272204]
["bitfinex","BTCUSD",1759257879141,0.02580737,113530.0,113520.0,1.0188604]
["bitfinex","BTCUSD",1759257880164,0.02580737,113530.0,113520.0,0.9271804]
["bitfinex","BTCUSD",1759257880514,0.02580737,113530.0,113520.0,0.6761804]
["bitfinex","BTCUSD",1759257880675,0.02580737,113530.0,113520.0,1.0188204]
["bitfinex","BTCUSD",1759257880888,0.02580737,113530.0,113520.0,0.5188204]
["bitfinex","BTCUSD",1759257882968,0.03109737,113530.0,113520.0,0.4761804]
["bitfinex","BTCUSD",1759257883185,0.03109737,113530.0,113520.0,0.7271004]
["bitfinex","BTCUSD",1759257885263,0.03109737,113530.0,113520.0,1.2271004]
["bitfinex","BTCUSD",1759257887777,0.02795737,113530.0,113520.0,1.2271004]
["bitfinex","BTCUSD",1759257887969,0.03109737,113530.0,113520.0,1.2271004]
["bitfinex","BTCUSD",1759257890064,0.03109737,113530.0,113520.0,0.7271004]
["bitfinex","BTCUSD",1759257891553,0.02580737,113530.0,113520.0,0.7271004]
["bitfinex","BTCUSD",1759257894346,0.02580737,113530.0,113520.0,1.2271004]
["bitfinex","BTCUSD",1759257897319,0.02580737,113530.0,113520.0,1.25355399]
["bitfinex","BTCUSD",1759257898134,0.02580737,113530.0,113520.0,1.25339399]
["bitfinex","BTCUSD",1759257898365,0.02580737,113530.0,113520.0,1.34503399]
["bitfinex","BTCUSD",1759257899708,0.02580737,113530.0,113520.0,0.84499399]
["bitfinex","BTCUSD",1759257900143,0.02580737,113530.0,113520.0,0.50263399]
["bitfinex","BTCUSD",1759257900350,0.02580737,113530.0,113520.0,0.84499399]
["bitfinex","BTCUSD",1759257902379,0.02580737,113530.0,113520.0,0.75331399]
["bitfinex","BTCUSD",1759257902839,0.02580737,113530.0,113520.0,1.18495399]
["bitfinex","BTCUSD",1759257905579,0.02580737,113530.0,113520.0,1.30449136]
["bitfinex","BTCUSD",1759257905943,0.02580737,113530.0,113520.0,2.46018142]
["bitfinex","BTCUSD",1759257907682,0.02120776,113530.0,113520.0,2.46018142]
["bitfinex","BTCUSD",1759257908356,0.07315609,113560.0,113550.0,0.47613386]
["bitfinex","BTCUSD",1759257908585,0.08306822,113560.0,113550.0,0.72697386]
["bitfinex","BTCUSD",1759257909035,0.08306822,113560.0,113550.0,0.8450204]
["bitfinex","BTCUSD",1759257909242,0.01011213,113560.0,113550.0,0.8747111]
["bitfinex","BTCUSD",1759257910439,0.01011213,113560.0,113550.0,0.5322711]
["bitfinex","BTCUSD",1759257910636,0.03377213,113560.0,113550.0,0.8746711]
["bitfinex","BTCUSD",1759257912408,0.03377213,113560.0,113550.0,0.5322711]
["bitfinex","BTCUSD",1759257912567,0.03377213,113560.0,113550.0,0.8746311]
["bitfinex","BTCUSD",1759257913237,0.03377213,113560.0,113550.0,1.0618446]
["bitfinex","BTCUSD",1759257913640,0.03377213,113560.0,113550.0,1.0619246]
["bitfinex","BTCUSD",1759257915093,0.03377213,113560.0,113550.0,0.7194846]
["bitfinex","BTCUSD",1759257915441,0.03377213,113560.0,113550.0,1.2618446]
["bitfinex","BTCUSD",1759257916475,0.03377213,113560.0,113550.0,1.5618046]
["bitfinex","BTCUSD",1759257916892,0.03377213,113560.0,113550.0,1.2194846]
["bitfinex","BTCUSD",1759257917106,0.03377213,113560.0,113550.0,1.5594846]
["bitfinex","BTCUSD",1759257917349,0.03377213,113560.0,113550.0,1.9019646]
["bitfinex","BTCUSD",1759257917816,0.03377213,113560.0,113550.0,1.8103646]
["bitfinex","BTCUSD",1759257918035,0.03377213,113560.0,113550.0,1.5594846]
["bitfinex","BTCUSD",1759257918246,0.03377213,113560.0,113550.0,1.9019246]
["bitfinex","BTCUSD",1759257918447,0.03377213,113560.0,113550.0,1.5594846]
["bitfinex","BTCUSD",1759257918684,0.03377213,113560.0,113550.0,1.51782315]
["bitfinex","BTCUSD",1759257918906,0.03377213,113560.0,113550.0,1.53123181]
["bitfinex","BTCUSD",1759257919136,0.03377213,113560.0,113550.0,1.87367181]
["bitfinex","BTCUSD",1759257920026,0.03377213,113560.0,113550.0,1.87363181]
["bitfinex","BTCUSD",1759257920459,0.03377213,113560.0,113550.0,1.37363181]
["bitfinex","BTCUSD",1759257921139,0.03377213,113560.0,113550.0,1.03123181]
["bitfinex","BTCUSD",1759257921363,0.03386896,113560.0,113550.0,1.37367181]
["bitfinex","BTCUSD",1759257922248,0.03386896,113560.0,113550.0,1.03123181]
["bitfinex","BTCUSD",1759257922467,0.03377213,113560.0,113550.0,1.37357498]
["bitfinex","BTCUSD",1759257924654,0.03377213,113560.0,113550.0,1.87357498]
["bitfinex","BTCUSD",1759257925061,0.03377213,113560.0,113550.0,1.87353498]
["bitfinex","BTCUSD",1759257925748,0.03377213,113560.0,113550.0,1.53113498]
["bitfinex","BTCUSD",1759257925967,0.03377213,113560.0,113550.0,1.87349498]
["bitfinex","BTCUSD",1759257926204,0.03377213,113560.0,113550.0,1.53113498]
["bitfinex","BTCUSD",1759257926421,0.03377213,113560.0,113550.0,1.87349498]
["bitfinex","BTCUSD",1759257926624,0.03377213,113560.0,113550.0,1.78197498]
["bitfinex","BTCUSD",1759257926837,0.03377213,113560.0,113550.0,1.87357498]
["bitfinex","BTCUSD",1759257928140,0.03377213,113560.0,113550.0,1.53113498]
["bitfinex","BTCUSD",1759257928555,0.03886213,113560.0,113550.0,2.17361498]
["bitfinex","BTCUSD",1759257928804,0.03886213,113560.0,113550.0,1.71159761]
["bitfinex","BTCUSD",1759257929032,0.03886213,113560.0,113550.0,1.96251761]
["bitfinex","BTCUSD",1759257929242,0.03886213,113560.0,113550.0,2.05411761]
["bitfinex","BTCUSD",1759257929657,0.03886213,113560.0,113550.0,1.55411761]
["bitfinex","BTCUSD",1759257930720,0.03886213,113560.0,113550.0,1.29172113]
["bitfinex","BTCUSD",1759257930937,0.03886213,113560.0,113550.0,1.18509605]
["bitfinex","BTCUSD",1759257931337,0.03886213,113560.0,113550.0,1.48509605]
["bitfinex","BTCUSD",1759257931936,0.03886213,113560.0,113550.0,1.5153553]
["bitfinex","BTCUSD",1759257932850,0.03572213,113560.0,113550.0,1.5153553]
["bitfinex","BTCUSD",1759257933506,0.03886213,113560.0,113550.0,1.58154426]
["bitfinex","BTCUSD",1759257933730,0.02875,113560.0,113550.0,1.58154426]
["bitfinex","BTCUSD",1759257933942,0.03598951,113560.0,113550.0,1.58154426]
["bitfinex","BTCUSD",1759257934149,0.03598951,113560.0,113550.0,1.56343195]
["bitfinex","BTCUSD",1759257934359,0.03598951,113560.0,113550.0,1.56067946]
["bitfinex","BTCUSD",1759257934795,0.03598951,113560.0,113550.0,2.06067946]
["bitfinex","BTCUSD",1759257937229,0.03598951,113560.0,113550.0,1.39902426]
["bitfinex","BTCUSD",1759257937493,0.03598951,113560.0,113550.0,1.71506207]
["bitfinex","BTCUSD",1759257937907,0.03610357,113560.0,113550.0,1.71506207]
["bitfinex","BTCUSD",1759257938219,0.03610357,113560.0,113550.0,1.62366207]
["bitfinex","BTCUSD",1759257938430,0.03610357,113560.0,113550.0,1.71526207]
["bitfinex","BTCUSD",1759257938883,0.03610357,113560.0,113550.0,1.53912821]
["bitfinex","BTCUSD",1759257939088,0.03598951,113560.0,113550.0,1.41526207]
["bitfinex","BTCUSD",1759257939295,0.03598951,113560.0,113550.0,0.91526207]
["bitfinex","BTCUSD",1759257942889,0.21210786,113560.0,113550.0,0.57258207]
["bitfinex","BTCUSD",1759257943105,0.21210786,113560.0,113550.0,0.91514207]
["bitfinex","BTCUSD",1759257943323,0.21210786,113560.0,113550.0,0.57258207]
["bitfinex","BTCUSD",1759257943537,0.21210786,113560.0,113550.0,0.91514207]
["bitfinex","BTCUSD",1759257944607,0.21210786,113560.0,113550.0,1.41514207]
["bitfinex","BTCUSD",1759257945039,0.03598951,113560.0,113550.0,1.41514207]
["bitfinex","BTCUSD",1759257947259,0.03598951,113560.0,113550.0,1.32366207]
["bitfinex","BTCUSD",1759257947260,0.21210786,113560.0,113550.0,1.32366207]
["bitfinex","BTCUSD",1759257947513,0.21210786,113560.0,113550.0,1.41526207]
["bitfinex","BTCUSD",1759257949594,0.03598951,113560.0,113550.0,1.41526207]
["bitfinex","BTCUSD",1759257949805,0.03598951,113560.0,113550.0,0.91526207]
["bitfinex","BTCUSD",1759257950691,0.03598951,113560.0,113550.0,0.91521141]
["bitfinex","BTCUSD",1759257951606,0.21210786,113560.0,113550.0,0.91521141]
["bitfinex","BTCUSD",1759257952373,0.03598951,113560.0,113550.0,0.91521141]
["bitfinex","BTCUSD",1759257953616,0.03334774,113560.0,113550.0,0.91521141]
["bitfinex","BTCUSD",1759257954040,0.03334774,113560.0,113550.0,0.93806141]
["bitfinex","BTCUSD",1759257954808,0.03334774,113560.0,113550.0,1.43806141]
["bitfinex","BTCUSD",1759257957156,0.20946609,113560.0,113550.0,1.43806141]
["bitfinex","BTCUSD",1759257957391,0.20946609,113560.0,113550.0,1.43790141]
["bitfinex","BTCUSD",1759257958470,0.03334774,113560.0,113550.0,1.43790141]
["bitfinex","BTCUSD",1759257958902,0.20946609,113560.0,113550.0,1.09538141]
["bitfinex","BTCUSD",1759257959146,0.20946609,113560.0,113550.0,1.43794141]
["bitfinex","BTCUSD",1759257959361,0.20946609,113560.0,113550.0,0.93794141]
["bitfinex","BTCUSD",1759257959807,0.20946609,113560.0,113550.0,0.59538141]
["bitfinex","BTCUSD",1759257960000,0.20946609,113560.0,113550.0,0.93794141]
["bitfinex","BTCUSD",1759257960142,0.03334774,113560.0,113550.0,0.93794141]
["bitfinex","BTCUSD",1759257961974,0.03334774,113560.0,113550.0,0.91986629]
["bitfinex","BTCUSD",1759257962179,0.03334774,113560.0,113550.0,0.90651195]
["bitfinex","BTCUSD",1759257962403,0.03334774,113560.0,113550.0,0.94149832]
["bitfinex","BTCUSD",1759257964286,0.20946609,113560.0,113550.0,0.94149832]
["bitfinex","BTCUSD",1759257964496,0.03334774,113560.0,113550.0,0.94149832]
["bitfinex","BTCUSD",1759257966016,0.03334774,113560.0,113550.0,1.44149832]
["bitfinex","BTCUSD",1759257966552,0.03334774,113560.0,113550.0,1.44137832]
["bitfinex","BTCUSD",1759257969233,0.02825774,113560.0,113550.0,1.44137832]
["bitfinex","BTCUSD",1759257969436,0.03040774,113560.0,113550.0,1.44137832]
["bitfinex","BTCUSD",1759257969640,0.03358774,113560.0,113550.0,0.94137832]
["bitfinex","BTCUSD",1759257970853,0.03358774,113560.0,113550.0,0.59893832]
["bitfinex","BTCUSD",1759257971043,0.03358774,113560.0,113550.0,0.94125832]
["bitfinex","BTCUSD",1759257971465,0.20970609,113560.0,113550.0,0.84973832]
["bitfinex","BTCUSD",1759257971744,0.20970609,113560.0,113550.0,0.94133832]
["bitfinex","BTCUSD",1759257972411,0.20970609,113560.0,113550.0,0.59893832]
["bitfinex","BTCUSD",1759257972623,0.20970609,113560.0,113550.0,0.94133832]
["bitfinex","BTCUSD",1759257972839,0.03358774,113560.0,113550.0,0.94133832]
["bitfinex","BTCUSD",1759257973635,0.03094597,113560.0,113550.0,0.94133832]
["bitfinex","BTCUSD",1759257973847,0.20706432,113560.0,113550.0,1.09893832]
["bitfinex","BTCUSD",1759257974004,0.20706432,113560.0,113550.0,1.34977832]
["bitfinex","BTCUSD",1759257974206,0.20706432,113560.0,113550.0,1.09893832]
["bitfinex","BTCUSD",1759257974450,0.20706432,113560.0,113550.0,1.44137832]
["bitfinex","BTCUSD",1759257974846,0.20706432,113560.0,113550.0,1.34973832]
["bitfinex","BTCUSD",1759257975166,0.20706432,113560.0,113550.0,1.44133832]
["bitfinex","BTCUSD",1759257976730,0.03094597,113560.0,113550.0,1.44133832]
["bitfinex","BTCUSD",1759257976954,0.20706432,113560.0,113550.0,1.44133832]
["bitfinex","BTCUSD",1759257977209,0.20706432,113560.0,113550.0,1.44129832]
["bitfinex","BTCUSD",1759257977428,0.20706432,113560.0,113550.0,1.09893832]
["bitfinex","BTCUSD",1759257977769,0.20706432,113560.0,113550.0,1.44129832]
["bitfinex","BTCUSD",1759257978986,0.20706432,113560.0,113550.0,0.94129832]
["bitfinex","BTCUSD",1759257980302,0.20706432,113560.0,113550.0,0.59893832]
["bitfinex","BTCUSD",1759257980526,0.20706432,113560.0,113550.0,0.08781809]
["bitfinex","BTCUSD",1759257980696,0.32289995,113560.0,113550.0,0.33869809]
["bitfinex","BTCUSD",1759257984366,0.32289995,113560.0,113550.0,0.08781809]
["bitfinex","BTCUSD",1759257984568,0.32289995,113560.0,113550.0,0.83861809]
["bitfinex","BTCUSD",1759257988659,0.05206613,113560.0,113550.0,1.01475195]
["bitfinex","BTCUSD",1759257988894,0.02561597,113560.0,113550.0,0.56395195]
["bitfinex","BTCUSD",1759257989112,0.02561597,113560.0,113550.0,0.90639195]
["bitfinex","BTCUSD",1759257990413,0.02561597,113560.0,113550.0,0.56395195]
["bitfinex","BTCUSD",1759257990640,0.02561597,113560.0,113550.0,0.90639195]
["bitfinex","BTCUSD",1759257990980,0.02561597,113560.0,113550.0,0.56395195]
["bitfinex","BTCUSD",1759257991198,0.02561597,113560.0,113550.0,0.90635195]
["bitfinex","BTCUSD",1759257991838,0.02561597,113560.0,113550.0,0.56395195]
["bitfinex","BTCUSD",1759257991990,0.02561597,113560.0,113550.0,0.90635195]
["bitfinex","BTCUSD",1759257992809,0.02561597,113560.0,113550.0,0.90631195]
["bitfinex","BTCUSD",1759257994050,0.02561597,113560.0,113550.0,0.81467195]
["bitfinex","BTCUSD",1759257994263,0.02561597,113560.0,113550.0,0.90627195]
["bitfinex","BTCUSD",1759257994894,0.02561597,113560.0,113550.0,1.40627195]
["bitfinex","BTCUSD",1759257995233,0.02561597,113560.0,113550.0,1.06395195]
["bitfinex","BTCUSD",1759257995451,0.02561597,113560.0,113550.0,1.40627195]
["bitfinex","BTCUSD",1759257996562,0.02561597,113560.0,113550.0,1.40623195]
["bitfinex","BTCUSD",1759257998005,0.02561597,113560.0,113550.0,1.06395195]
["bitfinex","BTCUSD",1759257998220,0.02561597,113560.0,113550.0,1.40619195]
["bitfinex","BTCUSD",1759257998425,0.02561597,113560.0,113550.0,1.20340592]
["bitfinex","BTCUSD",1759257998636,0.02561597,113560.0,113550.0,1.20336592]
["bitfinex","BTCUSD",1759257999615,0.02561597,113560.0,113550.0,0.70336592]
["bitfinex","BTCUSD",1759258001142,0.02561597,113560.0,113550.0,0.36116592]
["bitfinex","BTCUSD",1759258001360,0.02561597,113560.0,113550.0,0.70332592]
["bitfinex","BTCUSD",1759258001850,0.02561597,113560.0,113550.0,0.76821939]
["bitfinex","BTCUSD",1759258002141,0.02561597,113560.0,113550.0,0.67661939]
["bitfinex","BTCUSD",1759258002354,0.02561597,113560.0,113550.0,0.76821939]
["bitfinex","BTCUSD",1759258002696,0.02489393,113560.0,113550.0,0.76821939]
["bitfinex","BTCUSD",1759258006760,0.02489393,113560.0,113550.0,1.26821939]
["bitfinex","BTCUSD",1759258008891,0.02489393,113560.0,113550.0,1.26817939]
["bitfinex","BTCUSD",1759258009997,0.02489393,113560.0,113550.0,0.76817939]
["bitfinex","BTCUSD",1759258010188,0.02489393,113560.0,113550.0,0.42605939]
["bitfinex","BTCUSD",1759258010394,0.02489393,113560.0,113550.0,0.76817939]
["bitfinex","BTCUSD",1759258011644,0.02489393,113560.0,113550.0,0.42605939]
["bitfinex","BTCUSD",1759258011791,0.02489393,113560.0,113550.0,0.76817939]
["bitfinex","BTCUSD",1759258012841,0.02489393,113560.0,113550.0,0.67657939]
["bitfinex","BTCUSD",1759258013054,0.02489393,113560.0,113550.0,0.76817939]
["bitfinex","BTCUSD",1759258013485,0.02489393,113560.0,113550.0,0.42605939]
["bitfinex","BTCUSD",1759258013697,0.02489393,113560.0,113550.0,0.76817939]
["bitfinex","BTCUSD",1759258014227,0.02489393,113560.0,113550.0,0.58314733]
["bitfinex","BTCUSD",1759258014677,0.02489393,113560.0,113550.0,1.08314733]
["bitfinex","BTCUSD",1759258019413,0.02489393,113560.0,113550.0,0.58314733]
["bitfinex","BTCUSD",1759258024144,0.02489393,113560.0,113550.0,0.24102733]
["bitfinex","BTCUSD",1759258024503,0.02489393,113560.0,113550.0,1.08314733]
["bitfinex","BTCUSD",1759258024717,0.02489393,113560.0,113550.0,0.74102733]
["bitfinex","BTCUSD",1759258024939,0.02994393,113560.0,113550.0,1.08314733]
["bitfinex","BTCUSD",1759258025128,0.02994393,113560.0,113550.0,0.99154733]
["bitfinex","BTCUSD",1759258025345,0.02695393,113560.0,113550.0,1.08314733]
["bitfinex","BTCUSD",1759258025547,0.02489393,113560.0,113550.0,1.08314733]
["bitfinex","BTCUSD",1759258028659,0.02489393,113560.0,113550.0,0.58314733]
["bitfinex","BTCUSD",1759258029032,0.02489393,113560.0,113550.0,0.92314733]
["bitfinex","BTCUSD",1759258032694,0.02489393,113560.0,113550.0,1.0426847]
["bitfinex","BTCUSD",1759258033930,0.02489393,113560.0,113550.0,1.5426847]
["bitfinex","BTCUSD",1759258035244,0.02489393,113560.0,113550.0,1.56909869]
["bitfinex","BTCUSD",1759258038999,0.02489393,113560.0,113550.0,1.06909869]
["bitfinex","BTCUSD",1759258040322,0.02489393,113560.0,113550.0,1.34393869]
["bitfinex","BTCUSD",1759258040544,0.02489393,113560.0,113550.0,0.72697869]
["bitfinex","BTCUSD",1759258040758,0.02489393,113560.0,113550.0,1.43553869]
["bitfinex","BTCUSD",1759258042838,0.02489393,113560.0,113550.0,0.9510447]
["bitfinex","BTCUSD",1759258043054,0.02489393,113560.0,113550.0,1.0426447]
["bitfinex","BTCUSD",1759258043837,0.02489393,113560.0,113550.0,1.9090847]
["bitfinex","BTCUSD",1759258044683,0.02489393,113560.0,113550.0,1.2005647]
["bitfinex","BTCUSD",1759258044896,0.02489393,113560.0,113550.0,1.9090847]
["bitfinex","BTCUSD",1759258045101,0.02489393,113560.0,113550.0,1.2005647]
["bitfinex","BTCUSD",1759258045334,0.02489393,113560.0,113550.0,1.9090447]
["bitfinex","BTCUSD",1759258049405,0.02489393,113560.0,113550.0,1.4090447]
["bitfinex","BTCUSD",1759258050804,0.02489393,113560.0,113550.0,1.3174447]
["bitfinex","BTCUSD",1759258051029,0.02489393,113560.0,113550.0,0.7005647]
["bitfinex","BTCUSD",1759258051250,0.02489393,113560.0,113550.0,1.4090447]
["bitfinex","BTCUSD",1759258053889,0.02489393,113560.0,113550.0,1.9090447]
["bitfinex","BTCUSD",1759258058875,0.02489393,113560.0,113550.0,1.4090447]
["bitfinex","BTCUSD",1759258059112,0.02489393,113560.0,113550.0,1.43393863]
["bitfinex","BTCUSD",1759258059336,0.03007393,113560.0,113550.0,1.43393863]
["bitfinex","BTCUSD",1759258059770,0.02489393,113560.0,113550.0,1.43393863]
["bitfinex","BTCUSD",1759258062827,0.02489393,113560.0,113550.0,1.3950746]
["bitfinex","BTCUSD",1759258063038,0.02489393,113560.0,113550.0,1.38199999]
["bitfinex","BTCUSD",1759258063834,0.02489393,113560.0,113550.0,1.88199999]
["bitfinex","BTCUSD",1759258065054,0.02688393,113560.0,113550.0,1.88199999]
["bitfinex","BTCUSD",1759258065264,0.02489393,113560.0,113550.0,1.88199999]
["bitfinex","BTCUSD",1759258066814,0.02504042,113560.0,113550.0,1.88199999]
["bitfinex","BTCUSD",1759258067952,0.02489393,113560.0,113550.0,1.8818535]
["bitfinex","BTCUSD",1759258068916,0.02489393,113560.0,113550.0,1.3818535]
["bitfinex","BTCUSD",1759258069479,0.02688393,113560.0,113550.0,1.3818535]
["bitfinex","BTCUSD",1759258069666,0.02489393,113560.0,113550.0,1.3818535]
["bitfinex","BTCUSD",1759258069897,0.02489393,113560.0,113550.0,1.17427816]
["bitfinex","BTCUSD",1759258070079,0.02489393,113560.0,113550.0,1.35041202]
["bitfinex","BTCUSD",1759258070963,0.03003393,113560.0,113550.0,0.64193202]
["bitfinex","BTCUSD",1759258071180,0.03003393,113560.0,113550.0,1.35041202]
["bitfinex","BTCUSD",1759258071619,0.03344252,113560.0,113550.0,1.35041202]
["bitfinex","BTCUSD",1759258073640,0.03344252,113560.0,113550.0,1.85041202]
["bitfinex","BTCUSD",1759258073826,0.03080075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258075388,0.02566075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258075839,0.03080075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258078380,0.02566075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258078521,0.03080075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258079350,0.03080075,113560.0,113550.0,1.41609865]
["bitfinex","BTCUSD",1759258079568,0.03080075,113560.0,113550.0,0.70761865]
["bitfinex","BTCUSD",1759258079792,0.03080075,113560.0,113550.0,1.04969865]
["bitfinex","BTCUSD",1759258080752,0.02773075,113560.0,113550.0,1.04969865]
["bitfinex","BTCUSD",1759258081010,0.03080075,113560.0,113550.0,1.04969865]
["bitfinex","BTCUSD",1759258081239,0.02773075,113560.0,113550.0,1.04969865]
["bitfinex","BTCUSD",1759258081451,0.02566075,113560.0,113550.0,1.04969865]
["bitfinex","BTCUSD",1759258085364,0.02566075,113560.0,113550.0,1.54969865]
["bitfinex","BTCUSD",1759258086937,0.02566075,113560.0,113550.0,1.20761865]
["bitfinex","BTCUSD",1759258087648,0.02566075,113560.0,113550.0,1.45809865]
["bitfinex","BTCUSD",1759258087867,0.02566075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258088549,0.02566075,113560.0,113550.0,1.20761865]
["bitfinex","BTCUSD",1759258088791,0.02566075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258089018,0.02566075,113560.0,113550.0,1.20761865]
["bitfinex","BTCUSD",1759258089234,0.02566075,113560.0,113550.0,1.91609865]
["bitfinex","BTCUSD",1759258089467,0.02566075,113560.0,113550.0,1.20761865]
["bitfinex","BTCUSD",1759258089706,0.02566075,113560.0,113550.0,1.41609865]
["bitfinex","BTCUSD",1759258091270,0.02566075,113560.0,113550.0,1.41605865]
["bitfinex","BTCUSD",1759258091940,0.02566075,113560.0,113550.0,1.32445865]
["bitfinex","BTCUSD",1759258092156,0.02566075,113560.0,113550.0,0.70761865]
["bitfinex","BTCUSD",1759258092416,0.02566075,113560.0,113550.0,1.41605865]
["bitfinex","BTCUSD",1759258093509,0.02566075,113560.0,113550.0,1.32453865]
["bitfinex","BTCUSD",1759258093720,0.02301898,113560.0,113550.0,1.91613865]
["bitfinex","BTCUSD",1759258093935,0.02508898,113560.0,113550.0,1.82453865]
["bitfinex","BTCUSD",1759258094145,0.02815898,113560.0,113550.0,1.91613865]
["bitfinex","BTCUSD",1759258094351,0.02301898,113560.0,113550.0,1.91613865]
["bitfinex","BTCUSD",1759258099267,0.02301898,113560.0,113550.0,1.41613865]
["bitfinex","BTCUSD",1759258101702,0.02301898,113560.0,113550.0,1.09477179]
["bitfinex","BTCUSD",1759258103660,0.02301898,113560.0,113550.0,1.59477179]
["bitfinex","BTCUSD",1759258105694,0.02301898,113560.0,113550.0,1.93477179]
["bitfinex","BTCUSD",1759258107183,0.02301898,113560.0,113550.0,1.97012463]
["bitfinex","BTCUSD",1759258108937,0.02301898,113560.0,113550.0,1.47012463]
["bitfinex","BTCUSD",1759258113639,0.02037721,113560.0,113550.0,1.47012463]
["bitfinex","BTCUSD",1759258114504,0.02037721,113560.0,113550.0,1.97012463]
["bitfinex","BTCUSD",1759258118707,0.02037721,113560.0,113550.0,1.47012463]
["bitfinex","BTCUSD",1759258121681,0.02037721,113560.0,113550.0,1.10372463]
["bitfinex","BTCUSD",1759258124295,0.02037721,113560.0,113550.0,1.60372463]
["bitfinex","BTCUSD",1759258128354,0.02571721,113560.0,113550.0,1.60372463]
["bitfinex","BTCUSD",1759258128760,0.02571721,113560.0,113550.0,1.51204463]
["bitfinex","BTCUSD",1759258128979,0.02571721,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258129402,0.02037721,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258130554,0.02037721,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258130786,0.02555535,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258131974,0.02753535,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258132338,0.02555535,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258134632,0.03057535,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258135537,0.03057535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258135930,0.02555535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258137132,0.03057535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258137775,0.02555535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258138254,0.02753535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258138463,0.03057535,113560.0,113550.0,1.60364463]
["bitfinex","BTCUSD",1759258138653,0.03057535,113560.0,113550.0,1.10364463]
["bitfinex","BTCUSD",1759258138862,0.03057535,113560.0,113550.0,1.06829179]
["bitfinex","BTCUSD",1759258139285,0.02753535,113560.0,113550.0,1.06829179]
["bitfinex","BTCUSD",1759258139720,0.02555535,113560.0,113550.0,1.06829179]
["bitfinex","BTCUSD",1759258141919,0.02555535,113560.0,113550.0,1.09826849]
["bitfinex","BTCUSD",1759258144590,0.02555535,113560.0,113550.0,1.59826849]
["bitfinex","BTCUSD",1759258147761,0.02555535,113560.0,113550.0,1.62468248]
["bitfinex","BTCUSD",1759258149170,0.02555535,113560.0,113550.0,1.12468248]
["bitfinex","BTCUSD",1759258154171,0.02555535,113560.0,113550.0,1.62468248]
["bitfinex","BTCUSD",1759258155940,0.02555535,113560.0,113550.0,1.99140248]
["bitfinex","BTCUSD",1759258157732,0.02555535,113560.0,113550.0,1.28264248]
["bitfinex","BTCUSD",1759258158164,0.02555535,113560.0,113550.0,1.99136248]
["bitfinex","BTCUSD",1759258159441,0.02555535,113560.0,113550.0,1.49136248]
["bitfinex","BTCUSD",1759258160693,0.02555535,113560.0,113550.0,1.49128248]
["bitfinex","BTCUSD",1759258163698,0.02555535,113560.0,113550.0,1.99128248]
["bitfinex","BTCUSD",1759258165815,0.02555535,113560.0,113550.0,1.28264248]
["bitfinex","BTCUSD",1759258166019,0.02555535,113560.0,113550.0,1.99116248]
["bitfinex","BTCUSD",1759258166649,0.02555535,113560.0,113550.0,1.28264248]
["bitfinex","BTCUSD",1759258166783,0.02555535,113560.0,113550.0,1.99116248]
["bitfinex","BTCUSD",1759258167437,0.02555535,113560.0,113550.0,1.28264248]
["bitfinex","BTCUSD",1759258167639,0.02555535,113560.0,113550.0,1.99112248]
["bitfinex","BTCUSD",1759258169302,0.02555535,113560.0,113550.0,1.49112248]
["bitfinex","BTCUSD",1759258170784,0.0002,113580.0,113560.0,1.07611835]
["bitfinex","BTCUSD",1759258170999,0.24899693,113610.0,113600.0,0.17985594]
["bitfinex","BTCUSD",1759258171207,0.34759179,113610.0,113600.0,0.43049594]
["bitfinex","BTCUSD",1759258171432,0.35069179,113610.0,113600.0,0.17985594]
["bitfinex","BTCUSD",1759258171656,0.37713062,113610.0,113600.0,0.43049594]
["bitfinex","BTCUSD",1759258172070,0.30417453,113610.0,113600.0,0.43049594]
["bitfinex","BTCUSD",1759258172948,0.32750453,113610.0,113600.0,0.43049594]
["bitfinex","BTCUSD",1759258174230,0.32750453,113610.0,113600.0,0.17985594]
["bitfinex","BTCUSD",1759258174436,0.32750453,113610.0,113600.0,0.43045594]
["bitfinex","BTCUSD",1759258174676,0.32750453,113610.0,113600.0,0.46105553]
["bitfinex","BTCUSD",1759258174677,0.06207822,113610.0,113600.0,0.46105553]
["bitfinex","BTCUSD",1759258175008,0.06207822,113610.0,113600.0,1.26105553]
["bitfinex","BTCUSD",1759258175836,0.06207822,113610.0,113600.0,1.01045553]
["bitfinex","BTCUSD",1759258176069,0.06207822,113610.0,113600.0,1.15753624]
["bitfinex","BTCUSD",1759258176358,0.06207822,113610.0,113600.0,0.99143257]
["bitfinex","BTCUSD",1759258176668,0.06207822,113610.0,113600.0,1.33359257]
["bitfinex","BTCUSD",1759258177285,0.06207822,113610.0,113600.0,1.24203257]
["bitfinex","BTCUSD",1759258177526,0.06207822,113610.0,113600.0,1.33359257]
["bitfinex","BTCUSD",1759258179308,0.03563939,113610.0,113600.0,1.33359257]
["bitfinex","BTCUSD",1759258179706,0.02897699,113610.0,113600.0,1.33359257]
["bitfinex","BTCUSD",1759258180647,0.02897699,113610.0,113600.0,0.83359257]
["bitfinex","BTCUSD",1759258183700,0.02897699,113610.0,113600.0,0.83343257]
["bitfinex","BTCUSD",1759258184744,0.02897699,113610.0,113600.0,1.33343257]
["bitfinex","BTCUSD",1759258186342,0.02897699,113610.0,113600.0,0.99143257]
["bitfinex","BTCUSD",1759258186526,0.02897699,113610.0,113600.0,1.33343257]
["bitfinex","BTCUSD",1759258186761,0.02897699,113610.0,113600.0,0.99143257]
["bitfinex","BTCUSD",1759258186974,0.02897699,113610.0,113600.0,1.33339257]
["bitfinex","BTCUSD",1759258188080,0.02897699,113610.0,113600.0,0.99143257]
["bitfinex","BTCUSD",1759258188286,0.02897699,113610.0,113600.0,1.33339257]
["bitfinex","BTCUSD",1759258189066,0.02897699,113610.0,113600.0,0.83339257]
["bitfinex","BTCUSD",1759258189277,0.02897699,113610.0,113600.0,0.51801633]
["bitfinex","BTCUSD",1759258189495,0.0339836,113610.0,113600.0,0.51801633]
["bitfinex","BTCUSD",1759258189705,0.0339836,113610.0,113600.0,0.42645633]
["bitfinex","BTCUSD",1759258189933,0.0339836,113610.0,113600.0,0.51801633]
["bitfinex","BTCUSD",1759258190580,0.02897699,113610.0,113600.0,0.51801633]
["bitfinex","BTCUSD",1759258191502,0.03402325,113610.0,113600.0,0.51801633]
["bitfinex","BTCUSD",1759258193232,0.03402325,113610.0,113600.0,0.54376874]
["bitfinex","BTCUSD",1759258194869,0.03402325,113610.0,113600.0,1.04376874]
["bitfinex","BTCUSD",1759258197508,0.03402325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258199223,0.03402325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258200073,0.02884325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258200616,0.03383325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258203712,0.03383325,113610.0,113600.0,0.45200419]
["bitfinex","BTCUSD",1759258203916,0.03383325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258204118,0.03383325,113610.0,113600.0,0.45200419]
["bitfinex","BTCUSD",1759258204502,0.03383325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258205255,0.03383325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258206360,0.03383325,113610.0,113600.0,0.95200419]
["bitfinex","BTCUSD",1759258206675,0.03383325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258207247,0.03383325,113610.0,113600.0,0.95200419]
["bitfinex","BTCUSD",1759258207453,0.03383325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258207863,0.02884325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258209022,0.03084325,113610.0,113600.0,1.04356419]
["bitfinex","BTCUSD",1759258209235,0.03084325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258209435,0.02884325,113610.0,113600.0,0.54356419]
["bitfinex","BTCUSD",1759258211855,0.02884325,113610.0,113600.0,0.45196419]
["bitfinex","BTCUSD",1759258212062,0.02884325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258212452,0.03084325,113610.0,113600.0,0.20160419]
["bitfinex","BTCUSD",1759258212704,0.03084325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258212914,0.02884325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258214414,0.03383325,113610.0,113600.0,0.95196419]
["bitfinex","BTCUSD",1759258214618,0.03084325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258216059,0.03084325,113610.0,113600.0,0.70160419]
["bitfinex","BTCUSD",1759258216207,0.03084325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258216413,0.03084325,113610.0,113600.0,0.70160419]
["bitfinex","BTCUSD",1759258216774,0.03084325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258218075,0.03084325,113610.0,113600.0,0.70160419]
["bitfinex","BTCUSD",1759258218298,0.03084325,113610.0,113600.0,0.95196419]
["bitfinex","BTCUSD",1759258218488,0.03084325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258218736,0.03399325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258218943,0.03399325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258219157,0.03399325,113610.0,113600.0,0.20160419]
["bitfinex","BTCUSD",1759258219368,0.03399325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258222677,0.03399325,113610.0,113600.0,0.20160419]
["bitfinex","BTCUSD",1759258222905,0.03399325,113610.0,113600.0,0.54352419]
["bitfinex","BTCUSD",1759258224540,0.03399325,113610.0,113600.0,1.04352419]
["bitfinex","BTCUSD",1759258227384,0.03399325,113610.0,113600.0,0.70160419]
["bitfinex","BTCUSD",1759258227598,0.03399325,113610.0,113600.0,0.65284806]
["bitfinex","BTCUSD",1759258227808,0.03399325,113610.0,113600.0,0.99476806]
["bitfinex","BTCUSD",1759258228049,0.03399325,113610.0,113600.0,1.01797606]
["bitfinex","BTCUSD",1759258229420,0.03399325,113610.0,113600.0,0.51797633]
["bitfinex","BTCUSD",1759258229598,0.02894699,113610.0,113600.0,0.51797633]
["bitfinex","BTCUSD",1759258230559,0.02894699,113610.0,113600.0,0.54365451]
["bitfinex","BTCUSD",1759258234374,0.02894699,113610.0,113600.0,1.04365451]
["bitfinex","BTCUSD",1759258238713,0.02379699,113610.0,113600.0,1.04365451]
["bitfinex","BTCUSD",1759258238940,0.02379699,113610.0,113600.0,0.57008721]
["bitfinex","BTCUSD",1759258239662,0.02893699,113610.0,113600.0,0.57008721]
["bitfinex","BTCUSD",1759258240111,0.02893699,113610.0,113600.0,0.22816721]
["bitfinex","BTCUSD",1759258240324,0.02893699,113610.0,113600.0,0.47848721]
["bitfinex","BTCUSD",1759258240545,0.02379699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258240761,0.02893699,113610.0,113600.0,0.22816721]
["bitfinex","BTCUSD",1759258240976,0.02893699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258241164,0.02893699,113610.0,113600.0,0.22816721]
["bitfinex","BTCUSD",1759258241374,0.02893699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258242313,0.02893699,113610.0,113600.0,0.22816721]
["bitfinex","BTCUSD",1759258242547,0.02893699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258245182,0.02595699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258245851,0.02893699,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258247654,0.02433969,113610.0,113600.0,0.57004721]
["bitfinex","BTCUSD",1759258247861,0.02433969,113610.0,113600.0,0.22816721]
["bitfinex","BTCUSD",1759258248066,0.02433969,113610.0,113600.0,0.75087721]
["bitfinex","BTCUSD",1759258248385,0.02433969,113610.0,113600.0,1.09275721]
["bitfinex","BTCUSD",1759258250511,0.01919969,113610.0,113600.0,1.09275721]
["bitfinex","BTCUSD",1759258251195,0.01919969,113610.0,113600.0,0.59275721]
["bitfinex","BTCUSD",1759258251612,0.01919969,113610.0,113600.0,0.25087721]
["bitfinex","BTCUSD",1759258251820,0.02435969,113610.0,113600.0,0.25087721]
["bitfinex","BTCUSD",1759258252035,0.02435969,113610.0,113600.0,0.22444451]
["bitfinex","BTCUSD",1759258252237,0.02435969,113610.0,113600.0,0.56632451]
["bitfinex","BTCUSD",1759258253204,0.02435969,113610.0,113600.0,0.22444451]
["bitfinex","BTCUSD",1759258253398,0.02435969,113610.0,113600.0,0.56628451]
["bitfinex","BTCUSD",1759258255236,0.02435969,113610.0,113600.0,1.06628451]
["bitfinex","BTCUSD",1759258258155,0.02939079,113610.0,113600.0,1.06628451]
["bitfinex","BTCUSD",1759258258349,0.02939079,113610.0,113600.0,0.97472451]
["bitfinex","BTCUSD",1759258258582,0.02435969,113610.0,113600.0,1.06628451]
["bitfinex","BTCUSD",1759258259343,0.02435969,113610.0,113600.0,0.56628451]
["bitfinex","BTCUSD",1759258259549,0.02956251,113610.0,113600.0,0.56628451]
["bitfinex","BTCUSD",1759258260926,0.02956251,113610.0,113600.0,0.22444451]
["bitfinex","BTCUSD",1759258261121,0.02956251,113610.0,113600.0,0.56628451]
["bitfinex","BTCUSD",1759258266410,0.02956251,113610.0,113600.0,0.22444451]
["bitfinex","BTCUSD",1759258266605,0.02956251,113610.0,113600.0,0.56628451]
["bitfinex","BTCUSD",1759258266754,0.02956251,113610.0,113600.0,1.06628451]
["bitfinex","BTCUSD",1759258267561,0.02956251,113610.0,113600.0,0.72444451]
["bitfinex","BTCUSD",1759258268007,0.20560335,113610.0,113600.0,0.81600451]
["bitfinex","BTCUSD",1759258268218,0.20560335,113610.0,113600.0,0.72444451]
["bitfinex","BTCUSD",1759258268429,0.02956251,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258268637,0.20560335,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258268847,0.23204022,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258269297,0.05599938,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258269500,0.23204022,113610.0,113600.0,0.79032633]
["bitfinex","BTCUSD",1759258269738,0.23204022,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258270979,0.23204022,113610.0,113600.0,0.69876633]
["bitfinex","BTCUSD",1759258271222,0.23204022,113610.0,113600.0,0.54060633]
["bitfinex","BTCUSD",1759258272870,0.05599938,113610.0,113600.0,0.54060633]
["bitfinex","BTCUSD",1759258273820,0.05599938,113610.0,113600.0,0.19876633]
["bitfinex","BTCUSD",1759258274083,0.05599938,113610.0,113600.0,0.44904633]
["bitfinex","BTCUSD",1759258274288,0.05599938,113610.0,113600.0,0.54060633]
["bitfinex","BTCUSD",1759258274792,0.05599938,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258275233,0.23204022,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258275447,0.05599938,113610.0,113600.0,1.04060633]
["bitfinex","BTCUSD",1759258278896,0.05599938,113610.0,113600.0,0.73978315]
["bitfinex","BTCUSD",1759258279389,0.05599938,113610.0,113600.0,0.76761615]
["bitfinex","BTCUSD",1759258279929,0.05599938,113610.0,113600.0,1.01789615]
["bitfinex","BTCUSD",1759258280516,0.05599938,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258280983,0.23204022,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759258281297,0.23204022,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258281713,0.23204022,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1759258281943,0.23204022,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258282193,0.23204022,113610.0,113590.0,0.53563246]
["bitfinex","BTCUSD",1759258282396,0.2268374,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258282652,0.2268374,113610.0,113600.0,0.34184]
["bitfinex","BTCUSD",1759258282653,0.20703798,113610.0,113600.0,0.34184]
["bitfinex","BTCUSD",1759258285306,0.23340598,113610.0,113600.0,1.01789633]
["bitfinex","BTCUSD",1759258286294,0.05736514,113610.0,113600.0,1.01789633]
["bitfinex","BTCUSD",1759258287211,0.23340598,113610.0,113600.0,1.01789633]
["bitfinex","BTCUSD",1759258289323,0.05736514,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258289732,0.23340598,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258290771,0.05736514,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258291178,0.23340598,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258292501,0.05221514,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258293826,0.02577745,113610.0,113600.0,0.51789633]
["bitfinex","BTCUSD",1759258294664,0.02577745,113610.0,113600.0,0.54433159]
["bitfinex","BTCUSD",1759258296439,0.02577745,113610.0,113600.0,0.5792632]
["bitfinex","BTCUSD",1759258296659,0.03088745,113610.0,113590.0,0.49976183]
["bitfinex","BTCUSD",1759258296914,0.03088745,113610.0,113590.0,0.19976183]
["bitfinex","BTCUSD",1759258296915,0.01016859,113600.0,113590.0,0.19976183]
["bitfinex","BTCUSD",1759258297117,0.01227859,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258297332,0.21285492,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258297503,0.23929363,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258297702,0.0632373,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258297918,0.0632373,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258298122,0.0632373,113600.0,113590.0,0.42635183]
["bitfinex","BTCUSD",1759258298292,0.0632373,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258298517,0.0632373,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258299018,0.0632373,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258299455,0.0632373,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258299681,0.03679859,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258299877,0.21285492,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258300080,0.03679859,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258300673,0.21285492,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258300853,0.03679859,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258301050,0.03679859,113600.0,113590.0,0.51791183]
["bitfinex","BTCUSD",1759258301247,0.03168859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258302138,0.03168859,113600.0,113590.0,1.22635183]
["bitfinex","BTCUSD",1759258302363,0.03679859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258302577,0.03679859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258303013,0.03679859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258303218,0.03679859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258304052,0.03679859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258304275,0.03679859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258304548,0.03679859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258304758,0.03379859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258304956,0.03379859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258305897,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258306564,0.03168859,113600.0,113590.0,0.47607183]
["bitfinex","BTCUSD",1759258306737,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258307276,0.03168859,113600.0,113590.0,0.47607183]
["bitfinex","BTCUSD",1759258307472,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258307599,0.03168859,113600.0,113590.0,0.47607183]
["bitfinex","BTCUSD",1759258307817,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258308706,0.03168859,113600.0,113590.0,0.47607183]
["bitfinex","BTCUSD",1759258309109,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258309881,0.03168859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258310697,0.03168859,113600.0,113590.0,1.22635183]
["bitfinex","BTCUSD",1759258310911,0.03168859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258312240,0.03168859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258312447,0.03684859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258312681,0.03365859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258313681,0.03168859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258315227,0.03365859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258315440,0.03168859,113600.0,113590.0,0.81791183]
["bitfinex","BTCUSD",1759258319707,0.03168859,113600.0,113590.0,1.31791183]
["bitfinex","BTCUSD",1759258320966,0.03168859,113600.0,113590.0,0.97607183]
["bitfinex","BTCUSD",1759258321237,0.03168859,113600.0,113590.0,1.34434747]
["bitfinex","BTCUSD",1759258321441,0.03168859,113600.0,113590.0,1.00250747]
["bitfinex","BTCUSD",1759258321652,0.03168859,113600.0,113590.0,1.09406747]
["bitfinex","BTCUSD",1759258321859,0.03365859,113600.0,113590.0,1.34434747]
["bitfinex","BTCUSD",1759258321983,0.03168859,113600.0,113590.0,1.34434747]
["bitfinex","BTCUSD",1759258322594,0.03168859,113600.0,113590.0,1.00250747]
["bitfinex","BTCUSD",1759258322794,0.03168859,113600.0,113590.0,1.34434747]
["bitfinex","BTCUSD",1759258323423,0.03168859,113600.0,113590.0,1.00250747]
["bitfinex","BTCUSD",1759258323608,0.03168859,113600.0,113590.0,1.34434747]
["bitfinex","BTCUSD",1759258324198,0.03168859,113600.0,113590.0,1.00250747]
["bitfinex","BTCUSD",1759258324525,0.03168859,113600.0,113590.0,1.34430747]
["bitfinex","BTCUSD",1759258324822,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258325698,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258325919,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258329713,0.03168859,113600.0,113590.0,1.34430747]
["bitfinex","BTCUSD",1759258332000,0.03168859,113600.0,113590.0,1.00250747]
["bitfinex","BTCUSD",1759258332197,0.03168859,113600.0,113590.0,1.34430747]
["bitfinex","BTCUSD",1759258333807,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258334230,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258334463,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258334909,0.03168859,113600.0,113590.0,0.75274747]
["bitfinex","BTCUSD",1759258335138,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258335342,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258335560,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258335779,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258337603,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258337800,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258338027,0.03168859,113600.0,113590.0,0.50250747]
["bitfinex","BTCUSD",1759258338230,0.03168859,113600.0,113590.0,0.84430747]
["bitfinex","BTCUSD",1759258339008,0.03168859,113600.0,113590.0,1.34430747]
["bitfinex","BTCUSD",1759258339209,0.03168859,113600.0,113590.0,1.04430747]
["bitfinex","BTCUSD",1759258339612,0.03539352,113600.0,113590.0,1.04430747]
["bitfinex","BTCUSD",1759258340331,0.03539352,113600.0,113590.0,0.26763183]
["bitfinex","BTCUSD",1759258340560,0.03539352,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1759258340758,0.03539352,113600.0,113590.0,0.26763183]
["bitfinex","BTCUSD",1759258341539,0.03539352,113600.0,113590.0,0.51787183]
["bitfinex","BTCUSD",1759258355544,0.03539352,113600.0,113590.0,0.9774092]
["bitfinex","BTCUSD",1759258355802,0.03539352,113600.0,113590.0,1.00384325]
["bitfinex","BTCUSD",1759258358245,0.03539352,113600.0,113590.0,0.66204325]
["bitfinex","BTCUSD",1759258358462,0.03539352,113600.0,113590.0,1.00384325]
["bitfinex","BTCUSD",1759258358651,0.03539352,113600.0,113590.0,0.66204325]
["bitfinex","BTCUSD",1759258358846,0.03539352,113600.0,113590.0,1.02931141]
["bitfinex","BTCUSD",1759258362240,0.0007,113620.0,113610.0,0.6]
["bitfinex","BTCUSD",1759258362462,0.00083998,113620.0,113610.0,2.14096567]
["bitfinex","BTCUSD",1759258362693,0.00083998,113620.0,113610.0,2.19178171]
["bitfinex","BTCUSD",1759258362903,0.00083998,113620.0,113610.0,1.95486359]
["bitfinex","BTCUSD",1759258363129,0.00083998,113620.0,113610.0,2.66290359]
["bitfinex","BTCUSD",1759258363313,0.00083998,113620.0,113610.0,1.95486359]
["bitfinex","BTCUSD",1759258363490,0.00083998,113620.0,113610.0,2.20506359]
["bitfinex","BTCUSD",1759258363719,0.00083998,113620.0,113610.0,1.95486359]
["bitfinex","BTCUSD",1759258363916,0.00083998,113620.0,113610.0,2.66290359]
["bitfinex","BTCUSD",1759258364513,0.02416998,113620.0,113610.0,2.66290359]
["bitfinex","BTCUSD",1759258365052,0.02416998,113620.0,113610.0,2.57134359]
["bitfinex","BTCUSD",1759258365307,0.02416998,113620.0,113610.0,1.95486359]
["bitfinex","BTCUSD",1759258365495,0.02416998,113620.0,113610.0,2.66290359]
["bitfinex","BTCUSD",1759258367414,0.02416998,113620.0,113610.0,2.66286359]
["bitfinex","BTCUSD",1759258367575,0.02416998,113620.0,113610.0,2.7278286]
["bitfinex","BTCUSD",1759258368007,0.02416998,113620.0,113610.0,2.0198286]
["bitfinex","BTCUSD",1759258368239,0.02416998,113620.0,113610.0,2.7278286]
["bitfinex","BTCUSD",1759258368797,0.02416998,113620.0,113610.0,2.2699886]
["bitfinex","BTCUSD",1759258368985,0.02416998,113620.0,113610.0,2.7277886]
["bitfinex","BTCUSD",1759258369586,0.02416998,113620.0,113610.0,2.4277886]
["bitfinex","BTCUSD",1759258370363,0.02416998,113620.0,113610.0,1.7198286]
["bitfinex","BTCUSD",1759258370578,0.02416998,113620.0,113610.0,2.4277886]
["bitfinex","BTCUSD",1759258372030,0.02416998,113620.0,113610.0,1.7198286]
["bitfinex","BTCUSD",1759258372292,0.02416998,113620.0,113610.0,2.4277886]
["bitfinex","BTCUSD",1759258378258,0.02416998,113620.0,113610.0,2.07260114]
["bitfinex","BTCUSD",1759258381599,0.02929998,113620.0,113610.0,2.0458851]
["bitfinex","BTCUSD",1759258381804,0.02416998,113620.0,113610.0,2.0457651]
["bitfinex","BTCUSD",1759258382837,0.02416998,113620.0,113610.0,1.7457651]
["bitfinex","BTCUSD",1759258383280,0.02416998,113620.0,113610.0,2.0457651]
["bitfinex","BTCUSD",1759258383694,0.02416998,113620.0,113610.0,1.7457651]
["bitfinex","BTCUSD",1759258393324,0.02416998,113620.0,113610.0,1.74332725]
["bitfinex","BTCUSD",1759258393521,0.02416998,113620.0,113610.0,1.72523321]
["bitfinex","BTCUSD",1759258393674,0.0215296,113620.0,113610.0,1.72523321]
["bitfinex","BTCUSD",1759258397074,0.02168141,113620.0,113610.0,1.72523321]
["bitfinex","BTCUSD",1759258398066,0.0215296,113620.0,113610.0,1.7250814]
["bitfinex","BTCUSD",1759258401582,1e-08,113620.0,113610.0,1.7250814]
["bitfinex","BTCUSD",1759258401794,0.01328188,113630.0,113620.0,0.54617724]
["bitfinex","BTCUSD",1759258401998,0.01328188,113630.0,113620.0,0.88564271]
["bitfinex","BTCUSD",1759258401999,0.01336394,113630.0,113620.0,0.88564271]
["bitfinex","BTCUSD",1759258402216,0.01336394,113630.0,113620.0,0.93660875]
["bitfinex","BTCUSD",1759258402429,0.00423846,113630.0,113620.0,1.26160875]
["bitfinex","BTCUSD",1759258402607,0.0002,113650.0,113640.0,0.20614626]
["bitfinex","BTCUSD",1759258402801,0.0002,113650.0,113640.0,0.63713173]
["bitfinex","BTCUSD",1759258403013,0.0002,113650.0,113640.0,1.00138173]
["bitfinex","BTCUSD",1759258403605,0.0002,113650.0,113640.0,1.30138173]
["bitfinex","BTCUSD",1759258403807,0.0002,113650.0,113640.0,1.32780203]
["bitfinex","BTCUSD",1759258404369,0.0238,113660.0,113650.0,0.81597888]
["bitfinex","BTCUSD",1759258404370,1e-08,113660.0,113650.0,0.81597888]
["bitfinex","BTCUSD",1759258404572,0.0002,113680.0,113670.0,1.44609981]
["bitfinex","BTCUSD",1759258404796,0.00033991,113680.0,113670.0,1.87708528]
["bitfinex","BTCUSD",1759258405003,0.00033991,113680.0,113670.0,1.90133528]
["bitfinex","BTCUSD",1759258405415,0.00033991,113680.0,113670.0,1.99937777]
["bitfinex","BTCUSD",1759258405772,0.00033991,113680.0,113670.0,2.02579097]
["bitfinex","BTCUSD",1759258406594,0.0002,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759258406795,0.0002,113720.0,113710.0,2.24314339]
["bitfinex","BTCUSD",1759258406796,0.00033986,113720.0,113710.0,2.24314339]
["bitfinex","BTCUSD",1759258407012,0.00033986,113720.0,113710.0,1.80971339]
["bitfinex","BTCUSD",1759258407217,0.00033986,113720.0,113710.0,2.26739339]
["bitfinex","BTCUSD",1759258407429,0.00033986,113720.0,113710.0,2.28347527]
["bitfinex","BTCUSD",1759258408317,0.00033986,113720.0,113710.0,2.31174863]
["bitfinex","BTCUSD",1759258408525,0.00247986,113720.0,113710.0,1.57575527]
["bitfinex","BTCUSD",1759258408735,0.00547986,113720.0,113710.0,1.98339527]
["bitfinex","BTCUSD",1759258409058,0.00547986,113720.0,113710.0,1.27575527]
["bitfinex","BTCUSD",1759258409276,0.00547986,113720.0,113710.0,0.54169602]
["bitfinex","BTCUSD",1759258410799,0.00547986,113720.0,113710.0,0.20013602]
["bitfinex","BTCUSD",1759258411040,0.00547986,113720.0,113710.0,0.54169602]
["bitfinex","BTCUSD",1759258411570,0.18135041,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258411806,0.00547986,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258412333,0.01048896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258412746,0.00534896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258412999,0.01048896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258417621,0.00534896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258418224,0.00748896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258418657,0.01048896,113720.0,113710.0,0.54185602]
["bitfinex","BTCUSD",1759258420632,0.18635951,113720.0,113710.0,0.20013602]
["bitfinex","BTCUSD",1759258420815,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258421170,0.18635951,113720.0,113710.0,0.27465]
["bitfinex","BTCUSD",1759258421412,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258422832,0.18635951,113720.0,113710.0,0.27465]
["bitfinex","BTCUSD",1759258423773,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258424440,0.18635951,113720.0,113710.0,0.27465]
["bitfinex","BTCUSD",1759258424664,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258428092,0.18635951,113720.0,113710.0,0.27465]
["bitfinex","BTCUSD",1759258428297,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258429122,0.01048896,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258429324,0.18635951,113720.0,113710.0,0.45053602]
["bitfinex","BTCUSD",1759258429662,0.18635951,113720.0,113710.0,0.13992074]
["bitfinex","BTCUSD",1759258429885,0.01048896,113720.0,113710.0,0.15750934]
["bitfinex","BTCUSD",1759258430093,0.00748896,113720.0,113710.0,0.13992074]
["bitfinex","BTCUSD",1759258430417,0.01051896,113720.0,113710.0,0.13992074]
["bitfinex","BTCUSD",1759258430815,0.01051896,113720.0,113710.0,0.39028074]
["bitfinex","BTCUSD",1759258431747,0.00534896,113720.0,113710.0,0.41314074]
["bitfinex","BTCUSD",1759258432544,0.00740896,113720.0,113710.0,0.41314074]
["bitfinex","BTCUSD",1759258432813,0.01043896,113720.0,113710.0,0.41314074]
["bitfinex","BTCUSD",1759258433617,0.00740896,113720.0,113710.0,0.41314074]
["bitfinex","BTCUSD",1759258433818,0.00534896,113720.0,113710.0,0.41314074]
["bitfinex","BTCUSD",1759258434496,0.00534896,113720.0,113710.0,0.40740219]
["bitfinex","BTCUSD",1759258435372,0.00534896,113720.0,113710.0,0.79678766]
["bitfinex","BTCUSD",1759258435572,0.00534896,113720.0,113710.0,0.82510102]
["bitfinex","BTCUSD",1759258435798,0.00534896,113720.0,113710.0,0.79678766]
["bitfinex","BTCUSD",1759258437246,0.00534896,113720.0,113710.0,0.08938547]
["bitfinex","BTCUSD",1759258437447,0.00534896,113720.0,113710.0,0.26527149]
["bitfinex","BTCUSD",1759258437604,0.03017896,113720.0,113710.0,0.26527149]
["bitfinex","BTCUSD",1759258438610,0.03017896,113720.0,113710.0,0.51579149]
["bitfinex","BTCUSD",1759258439853,0.03017896,113720.0,113710.0,0.53865149]
["bitfinex","BTCUSD",1759258440717,0.03526896,113720.0,113710.0,0.19874602]
["bitfinex","BTCUSD",1759258440903,0.03526896,113720.0,113710.0,0.54066602]
["bitfinex","BTCUSD",1759258442160,0.03526896,113720.0,113710.0,0.54057512]
["bitfinex","BTCUSD",1759258444430,0.21113951,113720.0,113710.0,0.54057512]
["bitfinex","BTCUSD",1759258444593,0.21113951,113720.0,113710.0,0.11434]
["bitfinex","BTCUSD",1759258444791,0.21113951,113720.0,113710.0,0.54078602]
["bitfinex","BTCUSD",1759258445079,0.21113951,113720.0,113710.0,0.02286]
["bitfinex","BTCUSD",1759258445288,0.21113951,113720.0,113710.0,0.27342]
["bitfinex","BTCUSD",1759258446351,0.21082451,113720.0,113710.0,0.27342]
["bitfinex","BTCUSD",1759258446783,0.21082451,113720.0,113710.0,0.02286]
["bitfinex","BTCUSD",1759258446986,0.21082451,113720.0,113710.0,0.27342]
["bitfinex","BTCUSD",1759258450058,0.21082451,113720.0,113710.0,0.27334]
["bitfinex","BTCUSD",1759258450270,0.30020998,113720.0,113710.0,0.02286]
["bitfinex","BTCUSD",1759258450474,0.30020998,113720.0,113710.0,0.2733]
["bitfinex","BTCUSD",1759258452141,0.30280502,113720.0,113710.0,0.2733]
["bitfinex","BTCUSD",1759258453954,0.30274035,113720.0,113710.0,0.2733]
["bitfinex","BTCUSD",1759258454975,0.30274035,113720.0,113710.0,0.44918602]
["bitfinex","BTCUSD",1759258456517,0.03748433,113720.0,113710.0,0.44918602]
["bitfinex","BTCUSD",1759258456719,0.03542433,113720.0,113710.0,0.44918602]
["bitfinex","BTCUSD",1759258456925,0.03239433,113720.0,113710.0,0.44918602]
["bitfinex","BTCUSD",1759258457151,0.03239433,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759258457345,0.03748433,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759258458435,0.03748433,113720.0,113710.0,0.42636602]
["bitfinex","BTCUSD",1759258459076,0.03239433,113720.0,113710.0,0.42636602]
["bitfinex","BTCUSD",1759258459287,0.03771433,113720.0,113710.0,0.42636602]
["bitfinex","BTCUSD",1759258459591,0.21358488,113720.0,113710.0,0.42636602]
["bitfinex","BTCUSD",1759258459765,0.03771433,113720.0,113710.0,0.42636602]
["bitfinex","BTCUSD",1759258460425,0.03771433,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759258460701,0.03771433,113720.0,113710.0,0.51780602]
["bitfinex","BTCUSD",1759258463651,0.21358488,113720.0,113710.0,0.342]
["bitfinex","BTCUSD",1759258463787,0.30297035,113720.0,113710.0,0.342]
["bitfinex","BTCUSD",1759258467158,0.30297035,113720.0,113700.0,0.19909511]
["bitfinex","BTCUSD",1759258467359,0.18702483,113710.0,113700.0,0.19909511]
["bitfinex","BTCUSD",1759258467597,0.18912483,113710.0,113700.0,0.51785511]
["bitfinex","BTCUSD",1759258467764,0.21171483,113710.0,113690.0,0.54756659]
["bitfinex","BTCUSD",1759258467977,0.00827929,113700.0,113690.0,0.29904659]
["bitfinex","BTCUSD",1759258468172,0.00827929,113700.0,113690.0,0.52664659]
["bitfinex","BTCUSD",1759258468376,0.03086929,113700.0,113690.0,0.52664659]
["bitfinex","BTCUSD",1759258468575,0.03592929,113700.0,113690.0,0.52664659]
["bitfinex","BTCUSD",1759258468828,0.03592929,113700.0,113690.0,0.52660659]
["bitfinex","BTCUSD",1759258469812,0.03592929,113700.0,113680.0,0.19877075]
["bitfinex","BTCUSD",1759258469813,0.21183078,113700.0,113680.0,0.19877075]
["bitfinex","BTCUSD",1759258470020,0.18412801,113690.0,113680.0,0.63025075]
["bitfinex","BTCUSD",1759258470222,0.01031105,113690.0,113680.0,0.85785075]
["bitfinex","BTCUSD",1759258470373,0.03290105,113690.0,113680.0,0.76637075]
["bitfinex","BTCUSD",1759258470619,0.20881801,113690.0,113680.0,0.85785075]
["bitfinex","BTCUSD",1759258470829,0.03290105,113690.0,113680.0,0.85785075]
["bitfinex","BTCUSD",1759258471719,0.20881801,113690.0,113680.0,0.85785075]
["bitfinex","BTCUSD",1759258472385,0.20881801,113690.0,113680.0,0.51785075]
["bitfinex","BTCUSD",1759258472604,0.20356696,113690.0,113680.0,0.51785075]
["bitfinex","BTCUSD",1759258474244,0.29295243,113690.0,113680.0,0.25048]
["bitfinex","BTCUSD",1759258475129,0.29806796,113690.0,113680.0,0.25048]
["bitfinex","BTCUSD",1759258475340,0.29806796,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258475750,0.29806796,113690.0,113680.0,0.25048]
["bitfinex","BTCUSD",1759258477412,0.29806796,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258477644,0.29295243,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258478622,0.29810084,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258479629,0.29295243,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258480580,0.11197547,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258481515,0.11703547,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258482580,0.02259,113690.0,113680.0,0.42641244]
["bitfinex","BTCUSD",1759258483410,0.02259,113690.0,113670.0,0.63030791]
["bitfinex","BTCUSD",1759258483627,0.02259,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258483784,0.02259,113690.0,113670.0,0.58003698]
["bitfinex","BTCUSD",1759258484017,0.02259,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258484705,0.02259,113690.0,113680.0,0.44392568]
["bitfinex","BTCUSD",1759258484911,0.02259,113690.0,113680.0,0.4172272]
["bitfinex","BTCUSD",1759258485912,0.02469,113690.0,113680.0,0.4172272]
["bitfinex","BTCUSD",1759258486432,0.02259,113690.0,113680.0,0.4172272]
["bitfinex","BTCUSD",1759258487696,0.02764452,113690.0,113680.0,0.4172272]
["bitfinex","BTCUSD",1759258488640,0.02259,113690.0,113680.0,0.4172272]
["bitfinex","BTCUSD",1759258489002,0.02259,113690.0,113680.0,0.4473791]
["bitfinex","BTCUSD",1759258489595,0.02775902,113690.0,113680.0,0.4473791]
["bitfinex","BTCUSD",1759258491567,0.02259,113690.0,113680.0,0.4473791]
["bitfinex","BTCUSD",1759258492136,0.02771293,113690.0,113680.0,0.4473791]
["bitfinex","BTCUSD",1759258500673,0.03281293,113690.0,113680.0,0.1668272]
["bitfinex","BTCUSD",1759258500915,0.03281293,113690.0,113680.0,0.5084272]
["bitfinex","BTCUSD",1759258502175,0.03281293,113690.0,113680.0,0.09148]
["bitfinex","BTCUSD",1759258502374,0.02969293,113690.0,113680.0,0.26741244]
["bitfinex","BTCUSD",1759258503480,0.02969293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258503857,0.03281293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258506439,0.02969293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258506642,0.03281293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258507091,0.02969293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258507719,0.03281293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258510762,0.03281293,113690.0,113680.0,0.09148]
["bitfinex","BTCUSD",1759258510975,0.03281293,113690.0,113680.0,0.26741244]
["bitfinex","BTCUSD",1759258512106,0.03281293,113690.0,113680.0,0.51749244]
["bitfinex","BTCUSD",1759258517976,0.03281293,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258517977,0.20872989,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258518186,0.29811536,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258518404,0.32453372,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258519723,0.32453372,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258519938,0.32453372,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258521103,0.34678461,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258522285,0.17086765,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258522483,0.14861676,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258523268,0.14631676,113690.0,113670.0,0.5043872]
["bitfinex","BTCUSD",1759258523486,0.13807383,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258523870,0.1452601,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258524093,0.1483801,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1759258524630,0.1483801,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258527418,0.05389463,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258527622,0.02747627,113690.0,113680.0,0.42601244]
["bitfinex","BTCUSD",1759258530918,0.02747627,113690.0,113680.0,0.45616434]
["bitfinex","BTCUSD",1759258532663,0.02747627,113690.0,113680.0,1.18554981]
["bitfinex","BTCUSD",1759258532900,0.02747627,113690.0,113680.0,1.60631263]
["bitfinex","BTCUSD",1759258535502,0.02747627,113690.0,113680.0,1.67186478]
["bitfinex","BTCUSD",1759258537432,0.07295609,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1759258537645,0.07808609,113720.0,113710.0,0.51756602]
["bitfinex","BTCUSD",1759258537862,0.07295609,113720.0,113710.0,0.54161602]
["bitfinex","BTCUSD",1759258538078,0.0002,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258538293,0.0037861,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258538512,0.0057961,113730.0,113720.0,0.19992055]
["bitfinex","BTCUSD",1759258538733,0.0006661,113730.0,113720.0,0.19992055]
["bitfinex","BTCUSD",1759258538952,0.0026761,113730.0,113720.0,0.19992055]
["bitfinex","BTCUSD",1759258539199,0.0057961,113730.0,113720.0,0.19992055]
["bitfinex","BTCUSD",1759258539419,0.0292161,113730.0,113720.0,0.19992055]
["bitfinex","BTCUSD",1759258540063,0.0292161,113730.0,113720.0,0.22291165]
["bitfinex","BTCUSD",1759258545257,0.0240861,113730.0,113720.0,0.22291165]
["bitfinex","BTCUSD",1759258546327,0.0240861,113730.0,113720.0,0.25306355]
["bitfinex","BTCUSD",1759258558638,0.0240861,113730.0,113720.0,0.0132208]
["bitfinex","BTCUSD",1759258558847,0.0240861,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258559409,0.0293361,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258560550,0.0240861,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258561690,0.0240861,113730.0,113720.0,0.1952936]
["bitfinex","BTCUSD",1759258563138,0.0261561,113730.0,113720.0,0.1952936]
["bitfinex","BTCUSD",1759258563353,0.0293361,113730.0,113720.0,0.1952936]
["bitfinex","BTCUSD",1759258563990,0.0240861,113730.0,113720.0,0.1952936]
["bitfinex","BTCUSD",1759258564204,0.0293361,113730.0,113720.0,0.1952936]
["bitfinex","BTCUSD",1759258564578,0.0293361,113730.0,113720.0,0.51731055]
["bitfinex","BTCUSD",1759258564942,0.0293361,113730.0,113720.0,0.53735816]
["bitfinex","BTCUSD",1759258565700,0.03448402,113730.0,113720.0,0.53735816]
["bitfinex","BTCUSD",1759258566110,0.03448402,113730.0,113720.0,0.19591816]
["bitfinex","BTCUSD",1759258566305,0.03448402,113730.0,113720.0,0.53735816]
["bitfinex","BTCUSD",1759258566521,0.0293361,113730.0,113720.0,0.53735816]
["bitfinex","BTCUSD",1759258567592,0.20519119,113730.0,113720.0,0.51731055]
["bitfinex","BTCUSD",1759258567747,0.20519119,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258567958,0.20519119,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258568565,0.21039548,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258569822,0.03454039,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258572854,0.21039548,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258574655,0.21039548,113730.0,113710.0,0.28070083]
["bitfinex","BTCUSD",1759258574827,0.20201119,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258574974,0.20727274,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1759258575398,0.21045274,113730.0,113720.0,0.17087055]
["bitfinex","BTCUSD",1759258575803,0.21045274,113730.0,113720.0,0.42087055]
["bitfinex","BTCUSD",1759258576021,0.03459765,113730.0,113720.0,0.42087055]
["bitfinex","BTCUSD",1759258577768,0.21045274,113730.0,113720.0,0.42087055]
["bitfinex","BTCUSD",1759258580642,0.21045274,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258582162,0.03459765,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258582396,0.02934765,113730.0,113720.0,0.42587055]
["bitfinex","BTCUSD",1759258584998,0.02934765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258593376,0.03450765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258597005,0.02934765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258598745,0.03143765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258598948,0.03450765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258599323,0.03143765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258599729,0.02934765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258601485,0.03143765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258601695,0.02934765,113730.0,113720.0,0.47587055]
["bitfinex","BTCUSD",1759258603568,0.02934765,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258603765,0.02934765,113730.0,113720.0,0.84233713]
["bitfinex","BTCUSD",1759258609659,0.03143765,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258609898,0.03450765,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258610330,0.03143765,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258610621,0.0240861,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258611075,0.0261061,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258611227,0.0240861,113730.0,113720.0,0.81587055]
["bitfinex","BTCUSD",1759258617128,0.0240861,113730.0,113720.0,0.38944327]
["bitfinex","BTCUSD",1759258617357,0.0240861,113730.0,113720.0,0.56531382]
["bitfinex","BTCUSD",1759258618194,0.0240861,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258627986,0.0261061,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258628190,0.0240861,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258639537,0.02928977,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258641609,0.0240861,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258642664,0.02932733,113730.0,113720.0,0.81539382]
["bitfinex","BTCUSD",1759258646028,0.02932733,113730.0,113720.0,0.59701405]
["bitfinex","BTCUSD",1759258646486,0.02932733,113730.0,113720.0,0.42595055]
["bitfinex","BTCUSD",1759258647588,0.02932733,113730.0,113720.0,0.72595055]
["bitfinex","BTCUSD",1759258648273,0.02932733,113730.0,113720.0,0.87189136]
["bitfinex","BTCUSD",1759258651783,0.04932733,113730.0,113720.0,0.87189136]
["bitfinex","BTCUSD",1759258658128,0.04932733,113730.0,113720.0,0.92189136]
["bitfinex","BTCUSD",1759258662331,0.04932733,113730.0,113720.0,0.19594081]
["bitfinex","BTCUSD",1759258662527,0.04932733,113730.0,113720.0,0.37181136]
["bitfinex","BTCUSD",1759258663545,0.04932733,113730.0,113720.0,0.62193136]
["bitfinex","BTCUSD",1759258666787,1e-08,113730.0,113720.0,1.31274947]
["bitfinex","BTCUSD",1759258666999,0.01308188,113750.0,113740.0,1.10599153]
["bitfinex","BTCUSD",1759258667150,0.01312846,113750.0,113740.0,1.536937]
["bitfinex","BTCUSD",1759258667366,0.01312846,113750.0,113740.0,1.561257]
["bitfinex","BTCUSD",1759258667773,0.01312846,113750.0,113740.0,1.58765384]
["bitfinex","BTCUSD",1759258668360,0.01312846,113750.0,113740.0,1.61471837]
["bitfinex","BTCUSD",1759258668858,0.03644846,113750.0,113740.0,1.61471837]
["bitfinex","BTCUSD",1759258669761,0.03644846,113750.0,113740.0,1.68053284]
["bitfinex","BTCUSD",1759258696556,0.0380923,113750.0,113740.0,1.68053284]
["bitfinex","BTCUSD",1759258705314,0.0380923,113750.0,113740.0,1.20469321]
["bitfinex","BTCUSD",1759258705531,0.0380923,113750.0,113740.0,1.38053284]
["bitfinex","BTCUSD",1759258709330,0.0380923,113750.0,113740.0,1.35346831]
["bitfinex","BTCUSD",1759258710812,0.0380923,113750.0,113740.0,1.05346831]
["bitfinex","BTCUSD",1759258712834,0.0380923,113750.0,113740.0,1.08053284]
["bitfinex","BTCUSD",1759258717177,0.0380923,113750.0,113740.0,1.38053284]
["bitfinex","BTCUSD",1759258718009,0.0380923,113750.0,113740.0,1.74629284]
["bitfinex","BTCUSD",1759258719864,0.0380923,113750.0,113740.0,1.79629284]
["bitfinex","BTCUSD",1759258724619,0.0380923,113750.0,113740.0,1.70485284]
["bitfinex","BTCUSD",1759258724829,0.0380923,113750.0,113740.0,1.79629284]
["bitfinex","BTCUSD",1759258734260,0.0380923,113750.0,113740.0,1.49629284]
["bitfinex","BTCUSD",1759258747265,0.0380923,113750.0,113740.0,1.79629284]
["bitfinex","BTCUSD",1759258751274,0.0380923,113750.0,113740.0,2.06269284]
["bitfinex","BTCUSD",1759258755007,0.0380923,113750.0,113740.0,2.05430587]
["bitfinex","BTCUSD",1759258759563,0.0380923,113750.0,113740.0,2.02724134]
["bitfinex","BTCUSD",1759258759771,0.0432323,113750.0,113740.0,1.45535641]
["bitfinex","BTCUSD",1759258759968,0.0432323,113750.0,113740.0,1.70531641]
["bitfinex","BTCUSD",1759258760192,0.0422323,113750.0,113740.0,1.70531641]
["bitfinex","BTCUSD",1759258763199,0.0422323,113750.0,113740.0,1.43891641]
["bitfinex","BTCUSD",1759258764740,0.0422323,113750.0,113740.0,1.17677879]
["bitfinex","BTCUSD",1759258765086,0.0422323,113750.0,113740.0,1.2031763]
["bitfinex","BTCUSD",1759258765279,0.0422323,113750.0,113740.0,0.4960163]
["bitfinex","BTCUSD",1759258765485,0.0422323,113750.0,113740.0,0.8374163]
["bitfinex","BTCUSD",1759258766712,0.04723861,113750.0,113740.0,0.8374163]
["bitfinex","BTCUSD",1759258767699,0.0422323,113750.0,113740.0,0.8374163]
["bitfinex","BTCUSD",1759258768217,0.0422323,113750.0,113740.0,0.90378499]
["bitfinex","BTCUSD",1759258768651,0.04725035,113750.0,113740.0,0.90378499]
["bitfinex","BTCUSD",1759258769072,0.04725035,113750.0,113740.0,0.93202232]
["bitfinex","BTCUSD",1759258770514,0.04725035,113750.0,113740.0,0.59062232]
["bitfinex","BTCUSD",1759258770739,0.04725035,113750.0,113740.0,0.93202232]
["bitfinex","BTCUSD",1759258770890,0.04725035,113750.0,113740.0,0.84058232]
["bitfinex","BTCUSD",1759258771096,0.04725035,113750.0,113740.0,0.78157693]
["bitfinex","BTCUSD",1759258771293,0.04725035,113750.0,113740.0,0.95741656]
["bitfinex","BTCUSD",1759258771944,0.04725035,113750.0,113740.0,0.93824316]
["bitfinex","BTCUSD",1759258777702,0.04725035,113750.0,113740.0,0.24220832]
["bitfinex","BTCUSD",1759258777900,0.04725035,113750.0,113740.0,0.58360832]
["bitfinex","BTCUSD",1759258778102,0.04725035,113750.0,113740.0,0.61184565]
["bitfinex","BTCUSD",1759258781256,0.04725035,113750.0,113740.0,0.63824456]
["bitfinex","BTCUSD",1759258782710,0.04211035,113750.0,113740.0,0.63824456]
["bitfinex","BTCUSD",1759258787937,0.04211035,113750.0,113740.0,0.68824456]
["bitfinex","BTCUSD",1759258789848,0.04211035,113750.0,113740.0,1.10778193]
["bitfinex","BTCUSD",1759258793622,0.04211035,113750.0,113740.0,1.40778193]
["bitfinex","BTCUSD",1759258795858,0.04211035,113750.0,113740.0,1.67418193]
["bitfinex","BTCUSD",1759258798032,0.04211035,113750.0,113740.0,2.02832153]
["bitfinex","BTCUSD",1759258804337,0.0002,113770.0,113760.0,0.77580872]
["bitfinex","BTCUSD",1759258804563,0.00024657,113770.0,113760.0,1.8419057]
["bitfinex","BTCUSD",1759258804803,0.00024657,113770.0,113760.0,1.89435503]
["bitfinex","BTCUSD",1759258805075,0.00024657,113770.0,113760.0,1.90855503]
["bitfinex","BTCUSD",1759258806055,0.0142,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1759258806287,0.01424657,113800.0,113790.0,0.54683169]
["bitfinex","BTCUSD",1759258806483,0.01424657,113800.0,113790.0,0.56957169]
["bitfinex","BTCUSD",1759258806484,0.04405657,113800.0,113790.0,0.56957169]
["bitfinex","BTCUSD",1759258806948,0.04405657,113800.0,113790.0,0.53986236]
["bitfinex","BTCUSD",1759258807241,0.04105657,113800.0,113790.0,0.60733624]
["bitfinex","BTCUSD",1759258807411,0.03907657,113800.0,113790.0,0.64938816]
["bitfinex","BTCUSD",1759258807617,0.03907657,113800.0,113790.0,0.62158281]
["bitfinex","BTCUSD",1759258808027,0.04405657,113800.0,113790.0,0.62158281]
["bitfinex","BTCUSD",1759258808816,0.04405657,113800.0,113790.0,0.71096828]
["bitfinex","BTCUSD",1759258809029,0.03907657,113800.0,113790.0,1.02557649]
["bitfinex","BTCUSD",1759258809416,0.03907657,113800.0,113790.0,1.05338184]
["bitfinex","BTCUSD",1759258810208,0.04105657,113800.0,113790.0,1.05338184]
["bitfinex","BTCUSD",1759258810406,0.03907657,113800.0,113790.0,1.05338184]
["bitfinex","BTCUSD",1759258811323,0.03907657,113800.0,113790.0,1.39338184]
["bitfinex","BTCUSD",1759258811978,0.04105657,113800.0,113790.0,1.39338184]
["bitfinex","BTCUSD",1759258812123,0.04405657,113800.0,113790.0,1.05202184]
["bitfinex","BTCUSD",1759258812326,0.04405657,113800.0,113790.0,1.75898184]
["bitfinex","BTCUSD",1759258812635,0.03907657,113800.0,113790.0,1.75898184]
["bitfinex","BTCUSD",1759258817259,0.04105657,113800.0,113790.0,1.08217374]
["bitfinex","BTCUSD",1759258817499,0.04405657,113800.0,113790.0,1.77448553]
["bitfinex","BTCUSD",1759258818134,0.04405657,113800.0,113790.0,1.20021471]
["bitfinex","BTCUSD",1759258818341,0.04405657,113800.0,113790.0,1.29161471]
["bitfinex","BTCUSD",1759258819449,0.04405657,113800.0,113790.0,1.31942006]
["bitfinex","BTCUSD",1759258819894,0.04405657,113800.0,113790.0,0.92146281]
["bitfinex","BTCUSD",1759258825747,0.04405657,113800.0,113790.0,0.76258893]
["bitfinex","BTCUSD",1759258825969,0.04405657,113800.0,113790.0,0.03698657]
["bitfinex","BTCUSD",1759258826184,0.21980349,113800.0,113790.0,0.11414]
["bitfinex","BTCUSD",1759258826408,0.21980349,113800.0,113790.0,0.36398]
["bitfinex","BTCUSD",1759258826617,0.24619452,113800.0,113790.0,0.36398]
["bitfinex","BTCUSD",1759258826822,0.24619452,113800.0,113790.0,0.27258]
["bitfinex","BTCUSD",1759258827031,0.33557999,113800.0,113790.0,0.36398]
["bitfinex","BTCUSD",1759258828671,0.33557999,113800.0,113790.0,0.02274]
["bitfinex","BTCUSD",1759258828880,0.33557999,113800.0,113790.0,0.11414]
["bitfinex","BTCUSD",1759258829088,0.33557999,113800.0,113790.0,0.36398]
["bitfinex","BTCUSD",1759258830299,0.33557999,113800.0,113790.0,0.27258]
["bitfinex","BTCUSD",1759258834583,0.33557999,113800.0,113790.0,0.02274]
["bitfinex","BTCUSD",1759258834786,0.67557999,113800.0,113790.0,0.27258]
["bitfinex","BTCUSD",1759258835619,0.67457999,113800.0,113790.0,0.02274]
["bitfinex","BTCUSD",1759258837061,0.17576236,113790.0,113780.0,0.0105236]
["bitfinex","BTCUSD",1759258837301,0.26816783,113790.0,113780.0,0.0105236]
["bitfinex","BTCUSD",1759258837482,0.29373783,113790.0,113780.0,0.0105236]
["bitfinex","BTCUSD",1759258837664,0.32013465,113790.0,113780.0,0.0105236]
["bitfinex","BTCUSD",1759258838531,0.66013465,113790.0,113780.0,0.0105236]
["bitfinex","BTCUSD",1759258838662,0.17577781,113780.0,113770.0,0.34128]
["bitfinex","BTCUSD",1759258838857,0.26818328,113780.0,113770.0,0.34128]
["bitfinex","BTCUSD",1759258839233,0.29375328,113780.0,113770.0,0.51707326]
["bitfinex","BTCUSD",1759258839413,0.3201501,113780.0,113770.0,0.51707326]
["bitfinex","BTCUSD",1759258841765,0.32519603,113780.0,113770.0,0.51707326]
["bitfinex","BTCUSD",1759258842182,0.14941822,113780.0,113770.0,0.54722516]
["bitfinex","BTCUSD",1759258842402,0.02848593,113780.0,113770.0,0.54722516]
["bitfinex","BTCUSD",1759258842626,0.02848593,113780.0,113770.0,0.5743861]
["bitfinex","BTCUSD",1759258843109,0.03363593,113780.0,113770.0,0.5743861]
["bitfinex","BTCUSD",1759258845279,0.03061593,113780.0,113770.0,0.5743861]
["bitfinex","BTCUSD",1759258845466,0.03363593,113780.0,113770.0,0.41247752]
["bitfinex","BTCUSD",1759258845708,0.02848593,113780.0,113770.0,0.71247752]
["bitfinex","BTCUSD",1759258848605,0.02848593,113780.0,113770.0,1.10186299]
["bitfinex","BTCUSD",1759258849754,0.01911947,113780.0,113770.0,1.49186299]
["bitfinex","BTCUSD",1759258853942,0.00984931,113780.0,113770.0,1.53848247]
["bitfinex","BTCUSD",1759258854223,0.00984931,113780.0,113770.0,1.56322247]
["bitfinex","BTCUSD",1759258854822,0.00984931,113780.0,113770.0,1.55862138]
["bitfinex","BTCUSD",1759258859782,0.00984931,113780.0,113770.0,1.55612137]
["bitfinex","BTCUSD",1759258864945,0.00984931,113780.0,113770.0,1.55862138]
["bitfinex","BTCUSD",1759258866075,0.00984931,113780.0,113770.0,1.554385]
["bitfinex","BTCUSD",1759258866480,0.00718657,113800.0,113790.0,0.50591426]
["bitfinex","BTCUSD",1759258866681,0.01028657,113800.0,113790.0,0.75571426]
["bitfinex","BTCUSD",1759258866860,0.01237657,113800.0,113790.0,0.78045426]
["bitfinex","BTCUSD",1759258867307,0.00718657,113800.0,113790.0,0.78045426]
["bitfinex","BTCUSD",1759258867825,0.00927657,113800.0,113790.0,0.78045426]
["bitfinex","BTCUSD",1759258868035,0.00718657,113800.0,113790.0,0.78045426]
["bitfinex","BTCUSD",1759258868252,0.00718657,113800.0,113790.0,0.54748596]
["bitfinex","BTCUSD",1759258868460,0.00718657,113800.0,113790.0,0.53887909]
["bitfinex","BTCUSD",1759258868776,0.02996657,113800.0,113790.0,1.25105082]
["bitfinex","BTCUSD",1759258868987,0.02996657,113800.0,113790.0,1.26960489]
["bitfinex","BTCUSD",1759258869127,0.02996657,113800.0,113790.0,1.28738276]
["bitfinex","BTCUSD",1759258869359,0.02996657,113800.0,113790.0,1.27877589]
["bitfinex","BTCUSD",1759258869570,0.02996657,113800.0,113790.0,1.24434841]
["bitfinex","BTCUSD",1759258869837,0.02996657,113800.0,113790.0,1.25805746]
["bitfinex","BTCUSD",1759258870037,0.02996657,113800.0,113790.0,1.24084372]
["bitfinex","BTCUSD",1759258872571,0.02996657,113800.0,113790.0,1.23193893]
["bitfinex","BTCUSD",1759258873676,0.02733037,113800.0,113790.0,1.23018061]
["bitfinex","BTCUSD",1759258874528,0.02733037,113800.0,113790.0,1.31397426]
["bitfinex","BTCUSD",1759258875878,0.02733037,113800.0,113790.0,1.28758952]
["bitfinex","BTCUSD",1759258876614,0.02733037,113800.0,113790.0,1.31774142]
["bitfinex","BTCUSD",1759258876837,0.00028,113810.0,113800.0,0.57089882]
["bitfinex","BTCUSD",1759258877060,0.00028,113810.0,113800.0,1.0641315]
["bitfinex","BTCUSD",1759258877061,1e-08,113810.0,113800.0,1.0641315]
["bitfinex","BTCUSD",1759258877263,1e-08,113810.0,113800.0,1.04583715]
["bitfinex","BTCUSD",1759258877476,1e-08,113810.0,113800.0,0.99419593]
["bitfinex","BTCUSD",1759258877667,1e-08,113810.0,113800.0,0.96837532]
["bitfinex","BTCUSD",1759258877869,1e-08,113810.0,113800.0,0.91664157]
["bitfinex","BTCUSD",1759258878078,1e-08,113810.0,113800.0,1.07517475]
["bitfinex","BTCUSD",1759258878299,1e-08,113810.0,113800.0,1.05796101]
["bitfinex","BTCUSD",1759258878428,1e-08,113810.0,113800.0,1.05776133]
["bitfinex","BTCUSD",1759258880900,1e-08,113810.0,113800.0,1.05316024]
["bitfinex","BTCUSD",1759258881095,1e-08,113810.0,113800.0,1.05066023]
["bitfinex","BTCUSD",1759258881745,1e-08,113810.0,113800.0,1.66594023]
["bitfinex","BTCUSD",1759258881868,1e-08,113810.0,113800.0,2.37354023]
["bitfinex","BTCUSD",1759258884525,0.02316,113820.0,113810.0,1.17686637]
["bitfinex","BTCUSD",1759258884649,0.00312,113840.0,113830.0,0.4757006]
["bitfinex","BTCUSD",1759258884854,0.00325972,113840.0,113830.0,0.8167806]
["bitfinex","BTCUSD",1759258885059,0.00532972,113840.0,113830.0,0.8397306]
["bitfinex","BTCUSD",1759258885665,0.00013972,113840.0,113830.0,1.28642891]
["bitfinex","BTCUSD",1759258886059,0.00013972,113840.0,113830.0,1.05100506]
["bitfinex","BTCUSD",1759258887326,0.00329972,113840.0,113830.0,1.05100506]
["bitfinex","BTCUSD",1759258887537,0.00013972,113840.0,113830.0,1.05100506]
["bitfinex","BTCUSD",1759258889567,0.00013972,113840.0,113830.0,0.83448461]
["bitfinex","BTCUSD",1759258889789,0.00013972,113840.0,113830.0,1.01018521]
["bitfinex","BTCUSD",1759258890205,0.00013972,113840.0,113830.0,1.03655942]
["bitfinex","BTCUSD",1759258891410,0.00013972,113840.0,113830.0,1.03155942]
["bitfinex","BTCUSD",1759258893637,0.02307,113850.0,113840.0,0.47568517]
["bitfinex","BTCUSD",1759258893794,0.00066564,113850.0,113840.0,0.87362255]
["bitfinex","BTCUSD",1759258894012,0.00066564,113850.0,113840.0,0.89657255]
["bitfinex","BTCUSD",1759258894221,0.00066564,113850.0,113840.0,1.26459256]
["bitfinex","BTCUSD",1759258894899,0.00066564,113850.0,113840.0,1.23587255]
["bitfinex","BTCUSD",1759258897056,0.00066564,113850.0,113840.0,0.93587255]
["bitfinex","BTCUSD",1759258897673,0.00066564,113850.0,113840.0,0.93337254]
["bitfinex","BTCUSD",1759258898836,0.00066564,113850.0,113840.0,1.23337254]
["bitfinex","BTCUSD",1759258899813,0.07260072,113860.0,113850.0,0.1809851]
["bitfinex","BTCUSD",1759258900011,0.0550834,113860.0,113850.0,0.1809851]
["bitfinex","BTCUSD",1759258900217,0.0550834,113860.0,113850.0,0.4536151]
["bitfinex","BTCUSD",1759258901382,0.0498534,113860.0,113850.0,0.4536151]
["bitfinex","BTCUSD",1759258902140,0.0550834,113860.0,113850.0,0.19909323]
["bitfinex","BTCUSD",1759258902350,0.0550834,113860.0,113850.0,0.37476297]
["bitfinex","BTCUSD",1759258902964,0.0519234,113860.0,113850.0,0.37476297]
["bitfinex","BTCUSD",1759258903164,0.0550834,113860.0,113850.0,0.37476297]
["bitfinex","BTCUSD",1759258903606,0.0498534,113860.0,113850.0,0.37476297]
["bitfinex","BTCUSD",1759258904511,0.0498534,113860.0,113850.0,1.13430034]
["bitfinex","BTCUSD",1759258905669,0.0498534,113860.0,113850.0,1.43430034]
["bitfinex","BTCUSD",1759258907890,0.02307,113870.0,113860.0,0.50580621]
["bitfinex","BTCUSD",1759258908107,0.0002,113870.0,113860.0,0.68655168]
["bitfinex","BTCUSD",1759258908311,0.12287,113880.0,113870.0,0.50579078]
["bitfinex","BTCUSD",1759258908531,0.1,113880.0,113870.0,0.84731626]
["bitfinex","BTCUSD",1759258908707,0.1,113880.0,113870.0,0.87026626]
["bitfinex","BTCUSD",1759258908942,0.1,113880.0,113870.0,1.19710062]
["bitfinex","BTCUSD",1759258910538,0.1,113880.0,113870.0,1.19460061]
["bitfinex","BTCUSD",1759258910695,0.1,113880.0,113870.0,1.25956915]
["bitfinex","BTCUSD",1759258911691,0.1,113880.0,113870.0,1.30956915]
["bitfinex","BTCUSD",1759258912154,0.099,113880.0,113870.0,1.30956915]
["bitfinex","BTCUSD",1759258913012,0.10422,113880.0,113870.0,0.73309479]
["bitfinex","BTCUSD",1759258913221,0.10422,113880.0,113870.0,1.43973479]
["bitfinex","BTCUSD",1759258913408,0.10422,113880.0,113870.0,1.46656915]
["bitfinex","BTCUSD",1759258913787,0.09850565,113880.0,113870.0,1.46656915]
["bitfinex","BTCUSD",1759258913994,0.09636565,113880.0,113870.0,1.46656915]
["bitfinex","BTCUSD",1759258915565,0.09636565,113880.0,113870.0,1.46906916]
["bitfinex","BTCUSD",1759258919162,0.09636565,113880.0,113870.0,1.83406916]
["bitfinex","BTCUSD",1759258919804,0.09636565,113880.0,113870.0,1.12742916]
["bitfinex","BTCUSD",1759258920211,0.06500088,113890.0,113880.0,0.47562346]
["bitfinex","BTCUSD",1759258920432,0.04213088,113890.0,113880.0,0.92503872]
["bitfinex","BTCUSD",1759258920623,0.04213088,113890.0,113880.0,0.94823872]
["bitfinex","BTCUSD",1759258920776,0.04213088,113890.0,113880.0,0.77261526]
["bitfinex","BTCUSD",1759258920978,0.04213088,113890.0,113880.0,0.64823872]
["bitfinex","BTCUSD",1759258921243,0.12438,113900.0,113890.0,0.50575994]
["bitfinex","BTCUSD",1759258921526,0.1,113900.0,113890.0,0.87728894]
["bitfinex","BTCUSD",1759258921758,0.1,113900.0,113890.0,0.90048894]
["bitfinex","BTCUSD",1759258924768,0.1,113900.0,113890.0,0.64868894]
["bitfinex","BTCUSD",1759258925030,0.1,113900.0,113890.0,1.37068636]
["bitfinex","BTCUSD",1759258928029,0.1,113900.0,113890.0,1.35696894]
["bitfinex","BTCUSD",1759258928252,0.1,113900.0,113890.0,1.35946895]
["bitfinex","BTCUSD",1759258929325,0.1,113900.0,113890.0,1.37182165]
["bitfinex","BTCUSD",1759258930556,0.10214,113900.0,113890.0,0.91518165]
["bitfinex","BTCUSD",1759258930759,0.1,113900.0,113890.0,1.37178165]
["bitfinex","BTCUSD",1759258931342,0.10522,113900.0,113890.0,1.34186376]
["bitfinex","BTCUSD",1759258931928,0.1,113900.0,113890.0,1.34186376]
["bitfinex","BTCUSD",1759258932140,0.10522,113900.0,113890.0,1.34186376]
["bitfinex","BTCUSD",1759258932339,0.10522,113900.0,113890.0,1.34182376]
["bitfinex","BTCUSD",1759258933231,0.10522,113900.0,113890.0,0.86621572]
["bitfinex","BTCUSD",1759258933434,0.10522,113900.0,113890.0,1.04182376]
["bitfinex","BTCUSD",1759258933638,0.10522,113900.0,113890.0,1.02931106]
["bitfinex","BTCUSD",1759258933780,0.08458612,113900.0,113890.0,0.62131106]
["bitfinex","BTCUSD",1759258933991,0.08458612,113900.0,113890.0,1.32931106]
["bitfinex","BTCUSD",1759258935261,0.08458612,113900.0,113890.0,1.34158833]
["bitfinex","BTCUSD",1759258935997,0.08458612,113900.0,113890.0,1.33908832]
["bitfinex","BTCUSD",1759258936735,0.08458612,113900.0,113890.0,1.32681105]
["bitfinex","BTCUSD",1759258937145,0.08150612,113900.0,113890.0,1.32681105]
["bitfinex","BTCUSD",1759258937297,0.08458612,113900.0,113890.0,1.3546179]
["bitfinex","BTCUSD",1759258938092,0.07936612,113900.0,113890.0,1.3546179]
["bitfinex","BTCUSD",1759258938626,0.07936612,113900.0,113890.0,1.36693472]
["bitfinex","BTCUSD",1759258941612,0.07836612,113900.0,113890.0,1.36693472]
["bitfinex","BTCUSD",1759258944538,0.08363612,113900.0,113890.0,0.65893472]
["bitfinex","BTCUSD",1759258944748,0.07836612,113900.0,113890.0,1.36669472]
["bitfinex","BTCUSD",1759258948394,0.07836612,113900.0,113890.0,0.65893472]
["bitfinex","BTCUSD",1759258948843,0.07836612,113900.0,113890.0,1.36669472]
["bitfinex","BTCUSD",1759258950839,0.02438,113910.0,113900.0,0.80574452]
["bitfinex","BTCUSD",1759258951036,0.1113,113920.0,113910.0,0.50572911]
["bitfinex","BTCUSD",1759258951272,0.1113,113920.0,113910.0,0.87654144]
["bitfinex","BTCUSD",1759258951525,0.1113,113920.0,113910.0,0.89917144]
["bitfinex","BTCUSD",1759258951672,0.1063,113920.0,113910.0,0.89917144]
["bitfinex","BTCUSD",1759258951868,0.1063,113920.0,113910.0,0.64805144]
["bitfinex","BTCUSD",1759258952093,0.10833,113920.0,113910.0,1.35569144]
["bitfinex","BTCUSD",1759258952334,0.1063,113920.0,113910.0,1.35565144]
["bitfinex","BTCUSD",1759258952699,0.1063,113920.0,113910.0,0.64805144]
["bitfinex","BTCUSD",1759258952899,0.1063,113920.0,113910.0,1.32784459]
["bitfinex","BTCUSD",1759258953141,0.1063,113920.0,113910.0,1.35565144]
["bitfinex","BTCUSD",1759258953759,0.10366658,113920.0,113910.0,1.35565144]
["bitfinex","BTCUSD",1759258954309,0.10366658,113920.0,113910.0,1.42082768]
["bitfinex","BTCUSD",1759258955045,0.10366658,113920.0,113910.0,1.41832767]
["bitfinex","BTCUSD",1759258955292,0.10320684,113920.0,113910.0,1.41832767]
["bitfinex","BTCUSD",1759258957377,0.10320684,113920.0,113910.0,1.41820767]
["bitfinex","BTCUSD",1759258960220,0.10320684,113920.0,113910.0,1.42070768]
["bitfinex","BTCUSD",1759258961193,0.10320684,113920.0,113910.0,0.71322768]
["bitfinex","BTCUSD",1759258961395,0.10320684,113920.0,113910.0,1.42050768]
["bitfinex","BTCUSD",1759258961651,0.10320684,113920.0,113910.0,1.4468635]
["bitfinex","BTCUSD",1759258965135,0.10847684,113920.0,113910.0,1.4467435]
["bitfinex","BTCUSD",1759258965336,0.10847684,113920.0,113910.0,1.07637117]
["bitfinex","BTCUSD",1759258965538,0.10847684,113920.0,113910.0,1.32705117]
["bitfinex","BTCUSD",1759258965689,0.10847684,113920.0,113910.0,1.30069535]
["bitfinex","BTCUSD",1759258966538,0.10847684,113920.0,113910.0,1.30065535]
["bitfinex","BTCUSD",1759258968933,0.10847684,113920.0,113910.0,1.32542065]
["bitfinex","BTCUSD",1759258970760,0.10320684,113920.0,113910.0,1.23410065]
["bitfinex","BTCUSD",1759258970959,0.10320684,113920.0,113910.0,1.32538065]
["bitfinex","BTCUSD",1759258971689,0.10320684,113920.0,113910.0,1.41476612]
["bitfinex","BTCUSD",1759258972711,0.10320684,113920.0,113910.0,1.44112119]
["bitfinex","BTCUSD",1759258973719,0.10057342,113920.0,113910.0,1.49112119]
["bitfinex","BTCUSD",1759258976713,0.10057342,113920.0,113910.0,1.38826666]
["bitfinex","BTCUSD",1759258977121,0.12341342,113920.0,113910.0,1.38826666]
["bitfinex","BTCUSD",1759258977546,0.11256322,113920.0,113910.0,1.41326666]
["bitfinex","BTCUSD",1759258978380,0.11256322,113920.0,113910.0,1.71326666]
["bitfinex","BTCUSD",1759258978673,0.11256322,113920.0,113910.0,1.74341856]
["bitfinex","BTCUSD",1759258978889,0.1,113940.0,113930.0,0.80569828]
["bitfinex","BTCUSD",1759258979097,0.1,113940.0,113930.0,1.44814376]
["bitfinex","BTCUSD",1759258979294,0.1,113940.0,113930.0,1.49522494]
["bitfinex","BTCUSD",1759258980088,0.1,113940.0,113930.0,1.52204105]
["bitfinex","BTCUSD",1759258981134,0.1,113940.0,113930.0,1.54704105]
["bitfinex","BTCUSD",1759258981339,0.1,113960.0,113950.0,1.07551557]
["bitfinex","BTCUSD",1759258981585,0.1,113960.0,113950.0,1.89758928]
["bitfinex","BTCUSD",1759258981927,0.1,113960.0,113950.0,1.18757104]
["bitfinex","BTCUSD",1759258982050,0.10529,113960.0,113950.0,1.19454806]
["bitfinex","BTCUSD",1759258982279,0.10529,113960.0,113950.0,1.62464294]
["bitfinex","BTCUSD",1759258982894,0.10529,113960.0,113950.0,1.65037118]
["bitfinex","BTCUSD",1759258983103,0.10529,113960.0,113950.0,0.64345118]
["bitfinex","BTCUSD",1759258983312,0.10529,113960.0,113950.0,1.35033118]
["bitfinex","BTCUSD",1759258983532,0.10529,113960.0,113950.0,0.70973037]
["bitfinex","BTCUSD",1759258983735,0.10529,113960.0,113950.0,1.41661037]
["bitfinex","BTCUSD",1759258984332,0.10529,113960.0,113950.0,1.39088213]
["bitfinex","BTCUSD",1759258984566,0.10529,113960.0,113950.0,1.69088213]
["bitfinex","BTCUSD",1759258985384,0.09923,113960.0,113950.0,1.69088213]
["bitfinex","BTCUSD",1759258985944,0.09923,113960.0,113950.0,0.98400213]
["bitfinex","BTCUSD",1759258986274,0.09923,113960.0,113950.0,1.32784213]
["bitfinex","BTCUSD",1759258986441,0.09923,113960.0,113950.0,1.35357037]
["bitfinex","BTCUSD",1759258986650,0.09394,113960.0,113950.0,1.00973037]
["bitfinex","BTCUSD",1759258986892,0.09394,113960.0,113950.0,1.71869037]
["bitfinex","BTCUSD",1759258987087,0.09606,113960.0,113950.0,1.71869037]
["bitfinex","BTCUSD",1759258987293,0.09923,113960.0,113950.0,1.71869037]
["bitfinex","BTCUSD",1759258988319,0.09923,113960.0,113950.0,1.35349037]
["bitfinex","BTCUSD",1759258988468,0.09394,113960.0,113950.0,1.00973037]
["bitfinex","BTCUSD",1759258988693,0.09923,113960.0,113950.0,1.32772213]
["bitfinex","BTCUSD",1759258989101,0.09394,113960.0,113950.0,1.32772213]
["bitfinex","BTCUSD",1759258989515,0.09394,113960.0,113950.0,0.98400213]
["bitfinex","BTCUSD",1759258989940,0.09923,113960.0,113950.0,1.32768213]
["bitfinex","BTCUSD",1759258990958,0.09923,113960.0,113950.0,0.86446476]
["bitfinex","BTCUSD",1759258991166,0.09923,113960.0,113950.0,0.84182557]
["bitfinex","BTCUSD",1759258992039,0.09923,113960.0,113950.0,1.14182557]
["bitfinex","BTCUSD",1759258992252,0.09923,113960.0,113950.0,0.79818557]
["bitfinex","BTCUSD",1759258992482,0.09923,113960.0,113950.0,1.14318557]
["bitfinex","BTCUSD",1759258993083,0.09606,113960.0,113950.0,1.14318557]
["bitfinex","BTCUSD",1759258993427,0.09923,113960.0,113950.0,1.14318557]
["bitfinex","BTCUSD",1759258993822,0.09923,113960.0,113950.0,0.79818557]
["bitfinex","BTCUSD",1759258994027,0.09923,113960.0,113950.0,1.14318557]
["bitfinex","BTCUSD",1759258995250,0.09923,113960.0,113950.0,1.05186557]
["bitfinex","BTCUSD",1759258995473,0.09923,113960.0,113950.0,1.14314557]
["bitfinex","BTCUSD",1759258996120,0.09923,113960.0,113950.0,0.79818557]
["bitfinex","BTCUSD",1759258996344,0.09923,113960.0,113950.0,1.14306557]
["bitfinex","BTCUSD",1759258996552,0.09923,113960.0,113950.0,0.49818557]
["bitfinex","BTCUSD",1759258996751,0.09923,113960.0,113950.0,0.84306557]
["bitfinex","BTCUSD",1759258997390,0.09923,113960.0,113950.0,1.14306557]
["bitfinex","BTCUSD",1759258998662,0.09923,113960.0,113950.0,0.79818557]
["bitfinex","BTCUSD",1759258998878,0.09923,113960.0,113950.0,1.14306557]
["bitfinex","BTCUSD",1759258999487,0.09923,113960.0,113950.0,1.14294557]
["bitfinex","BTCUSD",1759259002072,0.09394,113960.0,113950.0,1.14294557]
["bitfinex","BTCUSD",1759259002500,0.09932,113960.0,113950.0,1.14294557]
["bitfinex","BTCUSD",1759259005851,0.09394,113960.0,113950.0,1.14294557]
["bitfinex","BTCUSD",1759259006638,0.09932,113960.0,113950.0,1.14294557]
["bitfinex","BTCUSD",1759259008687,0.09609,113960.0,113950.0,1.14250557]
["bitfinex","BTCUSD",1759259008891,0.09932,113960.0,113950.0,1.14250557]
["bitfinex","BTCUSD",1759259009538,0.09609,113960.0,113950.0,1.14250557]
["bitfinex","BTCUSD",1759259009765,0.36420564,113960.0,113950.0,0.02267]
["bitfinex","BTCUSD",1759259009995,0.36420564,113960.0,113950.0,0.27575]
["bitfinex","BTCUSD",1759259010209,0.70420564,113960.0,113950.0,0.01942]
["bitfinex","BTCUSD",1759259010411,0.73056317,113960.0,113950.0,0.26925]
["bitfinex","BTCUSD",1759259011882,0.73056317,113960.0,113950.0,0.01617]
["bitfinex","BTCUSD",1759259012098,0.73056317,113960.0,113950.0,0.08085]
["bitfinex","BTCUSD",1759259012514,0.73056317,113960.0,113950.0,0.01617]
["bitfinex","BTCUSD",1759259012759,0.73056317,113960.0,113950.0,0.19609]
["bitfinex","BTCUSD",1759259013337,0.73056317,113960.0,113950.0,0.01617]
["bitfinex","BTCUSD",1759259016974,0.86071507,113960.0,113950.0,0.01617]
["bitfinex","BTCUSD",1759259017427,0.86071507,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259017628,0.88571507,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259018907,0.97826507,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259019142,1.04520335,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259019746,0.95265335,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259023072,1.29681335,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259023515,0.95265335,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259023671,0.89750145,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259023879,0.39056317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259024207,0.64348317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259024417,0.98348317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259024982,0.64348317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259025404,0.98348317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259026271,0.73056317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259026451,0.98352317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259026653,0.98344317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259027295,0.73056317,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1759259027501,0.72518317,113960.0,113950.0,0.17551558]
["bitfinex","BTCUSD",1759259027706,0.35882564,113960.0,113950.0,0.17755558]
["bitfinex","BTCUSD",1759259027919,0.35882564,113960.0,113950.0,0.17551558]
["bitfinex","BTCUSD",1759259028119,0.70420564,113960.0,113950.0,0.17551558]
["bitfinex","BTCUSD",1759259028920,0.69882564,113960.0,113950.0,0.17755558]
["bitfinex","BTCUSD",1759259029138,0.18332547,113960.0,113950.0,0.18055558]
["bitfinex","BTCUSD",1759259029340,0.18332547,113960.0,113950.0,0.20320885]
["bitfinex","BTCUSD",1759259029501,0.18332547,113960.0,113950.0,0.20620885]
["bitfinex","BTCUSD",1759259029837,0.18332547,113960.0,113950.0,0.17755558]
["bitfinex","BTCUSD",1759259030194,0.18541547,113960.0,113950.0,0.17551558]
["bitfinex","BTCUSD",1759259030390,0.18332547,113960.0,113950.0,0.18067558]
["bitfinex","BTCUSD",1759259030785,0.09394,113960.0,113950.0,0.20632885]
["bitfinex","BTCUSD",1759259031192,0.09394,113960.0,113950.0,0.20325885]
["bitfinex","BTCUSD",1759259031534,0.09603,113960.0,113950.0,0.20325885]
["bitfinex","BTCUSD",1759259031737,0.09603,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259032103,0.09394,113960.0,113950.0,0.17760557]
["bitfinex","BTCUSD",1759259032311,0.09603,113960.0,113950.0,0.17760557]
["bitfinex","BTCUSD",1759259032532,0.09913,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259033825,0.09913,113960.0,113950.0,0.19879557]
["bitfinex","BTCUSD",1759259035079,0.09394,113960.0,113950.0,0.20088557]
["bitfinex","BTCUSD",1759259035480,0.09603,113960.0,113950.0,0.20088557]
["bitfinex","BTCUSD",1759259035717,0.09394,113960.0,113950.0,0.25328557]
["bitfinex","BTCUSD",1759259035939,0.09394,113960.0,113950.0,0.25088557]
["bitfinex","BTCUSD",1759259036132,0.09603,113960.0,113950.0,0.25088557]
["bitfinex","BTCUSD",1759259036490,0.09603,113960.0,113950.0,0.24879557]
["bitfinex","BTCUSD",1759259036734,0.09913,113960.0,113950.0,0.24879557]
["bitfinex","BTCUSD",1759259036935,0.27463017,113960.0,113950.0,0.24879557]
["bitfinex","BTCUSD",1759259037137,0.27463017,113960.0,113950.0,0.59279557]
["bitfinex","BTCUSD",1759259037336,0.36401564,113960.0,113950.0,0.59275557]
["bitfinex","BTCUSD",1759259037674,0.36910033,113960.0,113950.0,0.59275557]
["bitfinex","BTCUSD",1759259038668,0.36401564,113960.0,113950.0,0.59275557]
["bitfinex","BTCUSD",1759259039190,0.36401564,113960.0,113950.0,0.24879557]
["bitfinex","BTCUSD",1759259039389,0.36401564,113960.0,113950.0,0.07328]
["bitfinex","BTCUSD",1759259039533,0.36902677,113960.0,113950.0,0.07328]
["bitfinex","BTCUSD",1759259039825,0.36902677,113960.0,113950.0,0.32588]
["bitfinex","BTCUSD",1759259041786,0.1883366,113960.0,113950.0,0.50588557]
["bitfinex","BTCUSD",1759259042086,0.36592677,113960.0,113950.0,0.32797]
["bitfinex","BTCUSD",1759259042246,0.36902677,113960.0,113950.0,0.4172]
["bitfinex","BTCUSD",1759259042430,0.36902677,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259042785,0.36383677,113960.0,113950.0,0.59480557]
["bitfinex","BTCUSD",1759259043186,0.36592677,113960.0,113950.0,0.59480557]
["bitfinex","BTCUSD",1759259043414,0.1904266,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259043602,0.36902677,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259044597,0.1935266,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259044760,0.36902677,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259046107,0.1935266,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259046306,0.09895113,113960.0,113950.0,0.59480557]
["bitfinex","BTCUSD",1759259047078,0.10414113,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259047536,0.2796413,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259049623,0.10104113,113960.0,113950.0,0.59271557]
["bitfinex","BTCUSD",1759259050099,0.10414113,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259050306,0.12799113,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259050508,0.3034913,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259050947,0.12489113,113960.0,113950.0,0.26888557]
["bitfinex","BTCUSD",1759259051112,0.12489113,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259051330,0.12799113,113960.0,113950.0,0.51931557]
["bitfinex","BTCUSD",1759259051530,0.3034913,113960.0,113950.0,0.51931557]
["bitfinex","BTCUSD",1759259052466,0.3034913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259053297,0.12799113,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259053764,0.3034913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259054077,0.3003913,113960.0,113950.0,0.54468557]
["bitfinex","BTCUSD",1759259054257,0.3003913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259054495,0.3034913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259054674,0.3003913,113960.0,113950.0,0.54468557]
["bitfinex","BTCUSD",1759259055104,0.3003913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259055282,0.3034913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259057172,0.12799113,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259057387,0.3034913,113960.0,113950.0,0.54259557]
["bitfinex","BTCUSD",1759259060408,0.3034913,113960.0,113950.0,0.09128]
["bitfinex","BTCUSD",1759259060594,0.12799113,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259061397,0.12489113,113960.0,113950.0,0.26894557]
["bitfinex","BTCUSD",1759259061595,0.12489113,113960.0,113950.0,0.52102557]
["bitfinex","BTCUSD",1759259061906,0.3035613,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259062112,0.12806113,113960.0,113950.0,0.56887557]
["bitfinex","BTCUSD",1759259062311,0.12280113,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259062726,0.12492113,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259062943,0.12809113,113960.0,113950.0,0.56887557]
["bitfinex","BTCUSD",1759259063321,0.12492113,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259063708,0.12809113,113960.0,113950.0,0.56887557]
["bitfinex","BTCUSD",1759259064056,0.12492113,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259064300,0.3004213,113960.0,113950.0,0.57102557]
["bitfinex","BTCUSD",1759259064504,0.3035913,113960.0,113950.0,0.56887557]
["bitfinex","BTCUSD",1759259064998,0.3035913,113960.0,113950.0,0.56883557]
["bitfinex","BTCUSD",1759259068256,0.3035913,113960.0,113950.0,0.22551557]
["bitfinex","BTCUSD",1759259068472,0.3035913,113960.0,113950.0,0.56863557]
["bitfinex","BTCUSD",1759259070503,0.12809113,113960.0,113950.0,0.56863557]
["bitfinex","BTCUSD",1759259070677,0.12280113,113960.0,113950.0,0.57078557]
["bitfinex","BTCUSD",1759259070879,0.12280113,113960.0,113950.0,0.57318557]
["bitfinex","BTCUSD",1759259071284,0.12280113,113960.0,113950.0,0.60098283]
["bitfinex","BTCUSD",1759259071496,0.12280113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259071714,0.12492113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259071898,0.12492113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259072962,0.12809113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259074394,0.12280113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259074592,0.12492113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259074898,0.12492113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259075111,0.12809113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259075821,0.12809113,113960.0,113950.0,0.56863557]
["bitfinex","BTCUSD",1759259077243,0.12809113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259077445,0.12809113,113960.0,113950.0,0.25331283]
["bitfinex","BTCUSD",1759259077679,0.12809113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259077838,0.12492113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259078699,0.12809113,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259079141,0.12809113,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259080108,0.12308,113960.0,113950.0,0.59643283]
["bitfinex","BTCUSD",1759259080306,0.11779,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259080738,0.11991,113960.0,113950.0,0.59858283]
["bitfinex","BTCUSD",1759259081307,0.12308,113960.0,113950.0,0.56863557]
["bitfinex","BTCUSD",1759259083796,0.12308,113960.0,113950.0,0.57078557]
["bitfinex","BTCUSD",1759259084173,0.12308,113960.0,113950.0,0.56863557]
["bitfinex","BTCUSD",1759259084504,0.12308,113960.0,113950.0,0.56831557]
["bitfinex","BTCUSD",1759259085100,0.12308,113960.0,113950.0,0.22551557]
["bitfinex","BTCUSD",1759259085326,0.12308,113960.0,113950.0,0.56831557]
["bitfinex","BTCUSD",1759259090634,0.12308,113960.0,113950.0,0.09128]
["bitfinex","BTCUSD",1759259090813,0.12308,113960.0,113950.0,0.26679557]
["bitfinex","BTCUSD",1759259091804,0.12308,113960.0,113950.0,0.51839557]
["bitfinex","BTCUSD",1759259092301,0.29858017,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259092619,0.12308,113960.0,113950.0,0.51827557]
["bitfinex","BTCUSD",1759259093064,0.12308,113960.0,113950.0,0.51831557]
["bitfinex","BTCUSD",1759259093501,0.12308,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259093845,0.12308,113960.0,113950.0,0.51827557]
["bitfinex","BTCUSD",1759259102203,0.12308,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259102413,0.12308,113960.0,113950.0,0.51799557]
["bitfinex","BTCUSD",1759259103403,0.12308,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259103635,0.12308,113960.0,113950.0,0.51799557]
["bitfinex","BTCUSD",1759259107418,0.12308,113960.0,113950.0,0.56799557]
["bitfinex","BTCUSD",1759259108075,0.29858017,113960.0,113950.0,0.56799557]
["bitfinex","BTCUSD",1759259108248,0.38796564,113960.0,113950.0,0.3924]
["bitfinex","BTCUSD",1759259108452,0.38796564,113960.0,113950.0,0.56791557]
["bitfinex","BTCUSD",1759259109102,0.38796564,113960.0,113950.0,0.30112]
["bitfinex","BTCUSD",1759259109224,0.38796564,113960.0,113940.0,0.19867994]
["bitfinex","BTCUSD",1759259109225,0.17551557,113950.0,113940.0,0.19867994]
["bitfinex","BTCUSD",1759259109435,0.27007104,113950.0,113940.0,0.25128]
["bitfinex","BTCUSD",1759259109676,0.29495104,113950.0,113940.0,0.25128]
["bitfinex","BTCUSD",1759259110296,0.32130843,113950.0,113940.0,0.25128]
["bitfinex","BTCUSD",1759259110450,0.32130843,113950.0,113930.0,0.32413564]
["bitfinex","BTCUSD",1759259110810,0.60802645,113940.0,113930.0,0.02413564]
["bitfinex","BTCUSD",1759259110939,0.60802645,113940.0,113930.0,0.25182564]
["bitfinex","BTCUSD",1759259111146,0.66133107,113940.0,113930.0,0.25182564]
["bitfinex","BTCUSD",1759259112196,0.66133107,113940.0,113930.0,0.00046564]
["bitfinex","BTCUSD",1759259112642,0.66639854,113940.0,113930.0,0.00046564]
["bitfinex","BTCUSD",1759259113074,0.94791044,113940.0,113930.0,0.00046564]
["bitfinex","BTCUSD",1759259113413,1.01278639,113940.0,113930.0,0.00046564]
["bitfinex","BTCUSD",1759259114174,0.17559262,113900.0,113890.0,0.14104557]
["bitfinex","BTCUSD",1759259114389,0.17559262,113900.0,113890.0,0.23246529]
["bitfinex","BTCUSD",1759259114390,0.18582316,113900.0,113890.0,0.23246529]
["bitfinex","BTCUSD",1759259114603,0.03511054,113900.0,113890.0,0.23246529]
["bitfinex","BTCUSD",1759259114810,0.21070316,113900.0,113890.0,0.23246529]
["bitfinex","BTCUSD",1759259115213,0.21070316,113900.0,113890.0,0.48382529]
["bitfinex","BTCUSD",1759259115436,0.21070316,113900.0,113890.0,0.34277972]
["bitfinex","BTCUSD",1759259115627,0.21070316,113900.0,113890.0,0.25149972]
["bitfinex","BTCUSD",1759259115777,0.21070316,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259117147,0.03511054,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259117352,0.04591606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259117553,0.22150868,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259117876,0.04591606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259118105,0.21839868,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259118657,0.22159868,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259122435,0.04600606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259122984,0.04280606,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259123196,0.22151868,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259123407,0.04592606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259123648,0.22151868,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259123847,0.04592606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259124401,0.22151868,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259125076,0.04592606,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259125625,0.04592606,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259125626,0.03512054,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259125839,0.03512054,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259127513,0.03200054,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259127948,0.03512054,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259128273,0.03512054,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259130369,0.04559819,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259131071,0.22119081,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259132205,0.04559819,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259132459,0.04559819,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259132675,0.03512054,113900.0,113890.0,0.52036776]
["bitfinex","BTCUSD",1759259132855,0.03512054,113900.0,113890.0,0.51838776]
["bitfinex","BTCUSD",1759259133559,0.03512054,113900.0,113890.0,0.55196598]
["bitfinex","BTCUSD",1759259133560,0.02994054,113900.0,113890.0,0.55196598]
["bitfinex","BTCUSD",1759259134546,0.02994054,113900.0,113890.0,0.97150335]
["bitfinex","BTCUSD",1759259134763,0.02994054,113900.0,113890.0,0.9978654]
["bitfinex","BTCUSD",1759259148301,0.02994054,113900.0,113890.0,0.6528254]
["bitfinex","BTCUSD",1759259148501,0.02994054,113900.0,113890.0,0.9949054]
["bitfinex","BTCUSD",1759259148726,0.02994054,113900.0,113890.0,0.9973054]
["bitfinex","BTCUSD",1759259151067,0.02994054,113900.0,113890.0,0.80384597]
["bitfinex","BTCUSD",1759259151312,0.02994054,113900.0,113890.0,0.79104942]
["bitfinex","BTCUSD",1759259151500,0.02994054,113900.0,113890.0,0.96665746]
["bitfinex","BTCUSD",1759259157306,0.03193054,113900.0,113890.0,0.50264009]
["bitfinex","BTCUSD",1759259157484,0.03509054,113900.0,113890.0,0.81760804]
["bitfinex","BTCUSD",1759259158086,0.03193054,113900.0,113890.0,0.81827804]
["bitfinex","BTCUSD",1759259158331,0.02994054,113900.0,113890.0,0.81827804]
["bitfinex","BTCUSD",1759259158535,0.03256293,113900.0,113890.0,0.81827804]
["bitfinex","BTCUSD",1759259159668,0.03455293,113900.0,113890.0,0.81827804]
["bitfinex","BTCUSD",1759259160064,0.03256293,113900.0,113890.0,0.81827804]
["bitfinex","BTCUSD",1759259160617,0.03256293,113900.0,113890.0,0.81869804]
["bitfinex","BTCUSD",1759259160815,0.03256293,113900.0,113890.0,0.84884994]
["bitfinex","BTCUSD",1759259164836,0.03256293,113900.0,113890.0,0.84842994]
["bitfinex","BTCUSD",1759259166265,0.03455293,113900.0,113890.0,0.84842994]
["bitfinex","BTCUSD",1759259166484,0.03256293,113900.0,113890.0,0.84842994]
["bitfinex","BTCUSD",1759259167150,0.03771293,113900.0,113890.0,0.84842994]
["bitfinex","BTCUSD",1759259167375,0.03455293,113900.0,113890.0,0.84842994]
["bitfinex","BTCUSD",1759259167828,0.03771293,113900.0,113890.0,0.47560804]
["bitfinex","BTCUSD",1759259168067,0.03771293,113900.0,113890.0,0.81764804]
["bitfinex","BTCUSD",1759259168612,0.03771293,113900.0,113890.0,0.72632804]
["bitfinex","BTCUSD",1759259168823,0.03771293,113900.0,113890.0,0.81764804]
["bitfinex","BTCUSD",1759259169719,0.31147065,113900.0,113870.0,0.03102422]
["bitfinex","BTCUSD",1759259169962,0.18403095,113890.0,113880.0,0.25072]
["bitfinex","BTCUSD",1759259170190,0.18918095,113890.0,113880.0,0.25072]
["bitfinex","BTCUSD",1759259170420,0.21286095,113890.0,113880.0,0.25072]
["bitfinex","BTCUSD",1759259171382,0.17562346,113880.0,113870.0,0.0051261]
["bitfinex","BTCUSD",1759259171611,0.27677053,113880.0,113870.0,0.0004661]
["bitfinex","BTCUSD",1759259171835,0.64244053,113880.0,113870.0,0.0004661]
["bitfinex","BTCUSD",1759259172078,0.17565431,113860.0,113850.0,6.61006]
["bitfinex","BTCUSD",1759259172287,0.27550004,113860.0,113850.0,6.85658675]
["bitfinex","BTCUSD",1759259172547,0.30234004,113860.0,113850.0,6.85658675]
["bitfinex","BTCUSD",1759259173617,0.30234004,113860.0,113850.0,6.63698608]
["bitfinex","BTCUSD",1759259173840,0.31249094,113860.0,113850.0,6.63698608]
["bitfinex","BTCUSD",1759259174336,0.31249094,113860.0,113850.0,6.63702608]
["bitfinex","BTCUSD",1759259177117,0.31249094,113860.0,113850.0,6.63706608]
["bitfinex","BTCUSD",1759259177546,0.31249094,113860.0,113850.0,6.38939213]
["bitfinex","BTCUSD",1759259177990,0.31249094,113860.0,113850.0,6.13859213]
["bitfinex","BTCUSD",1759259178403,0.31249094,113860.0,113850.0,6.38939213]
["bitfinex","BTCUSD",1759259178856,0.65249094,113860.0,113850.0,6.13859213]
["bitfinex","BTCUSD",1759259179071,0.65249094,113860.0,113850.0,6.38939213]
["bitfinex","BTCUSD",1759259179725,0.65249094,113860.0,113850.0,6.18620307]
["bitfinex","BTCUSD",1759259181724,0.67887276,113860.0,113850.0,6.18620307]
["bitfinex","BTCUSD",1759259181931,0.67887276,113860.0,113850.0,5.93540307]
["bitfinex","BTCUSD",1759259182131,0.67887276,113860.0,113850.0,6.18620307]
["bitfinex","BTCUSD",1759259182449,0.67887276,113860.0,113850.0,5.93540307]
["bitfinex","BTCUSD",1759259184640,0.92971276,113860.0,113850.0,5.93540307]
["bitfinex","BTCUSD",1759259186069,0.99483196,113860.0,113850.0,5.93540307]
["bitfinex","BTCUSD",1759259189034,0.74402196,113860.0,113850.0,6.18624307]
["bitfinex","BTCUSD",1759259192434,0.74402196,113860.0,113850.0,5.52941492]
["bitfinex","BTCUSD",1759259192435,1.12790645,113860.0,113850.0,5.52941492]
["bitfinex","BTCUSD",1759259192885,1.12790645,113860.0,113850.0,5.11238338]
["bitfinex","BTCUSD",1759259193089,1.25290645,113860.0,113850.0,4.95458185]
["bitfinex","BTCUSD",1759259193296,1.34426645,113860.0,113850.0,4.56600517]
["bitfinex","BTCUSD",1759259193508,1.79799904,113860.0,113850.0,4.31945851]
["bitfinex","BTCUSD",1759259193740,1.44426645,113860.0,113850.0,4.31945851]
["bitfinex","BTCUSD",1759259193918,1.44426645,113860.0,113850.0,4.1274077]
["bitfinex","BTCUSD",1759259194156,1.44426645,113860.0,113850.0,3.95322933]
["bitfinex","BTCUSD",1759259194157,1.46308768,113860.0,113850.0,3.95322933]
["bitfinex","BTCUSD",1759259194575,1.46308768,113860.0,113850.0,3.59488743]
["bitfinex","BTCUSD",1759259194776,1.46308768,113860.0,113850.0,3.49088088]
["bitfinex","BTCUSD",1759259194915,1.46308768,113860.0,113850.0,3.32181751]
["bitfinex","BTCUSD",1759259195121,1.36308768,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259195512,1.21641386,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259195716,1.57014645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259195922,1.47014645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259196368,1.37878645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259196594,1.47878645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259197354,1.49763277,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259197974,1.47878645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259198658,1.37878645,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259199351,1.4976677,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259199762,1.3976677,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259199973,1.4976677,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259200190,1.2467877,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259200421,1.4984677,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259203064,1.2467877,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259203274,1.4984677,113860.0,113850.0,3.20617842]
["bitfinex","BTCUSD",1759259203476,1.61217917,113860.0,113850.0,2.64811242]
["bitfinex","BTCUSD",1759259203690,1.5234677,113860.0,113850.0,2.49730677]
["bitfinex","BTCUSD",1759259203944,1.87720029,113860.0,113850.0,2.06121391]
["bitfinex","BTCUSD",1759259204153,1.87720029,113860.0,113850.0,1.89484931]
["bitfinex","BTCUSD",1759259204586,1.2717877,113860.0,113850.0,1.89484931]
["bitfinex","BTCUSD",1759259204787,1.6147877,113860.0,113850.0,1.89484931]
["bitfinex","BTCUSD",1759259205149,1.6147877,113860.0,113850.0,1.45805517]
["bitfinex","BTCUSD",1759259205312,1.6147877,113860.0,113850.0,1.28404395]
["bitfinex","BTCUSD",1759259205519,1.6147877,113860.0,113850.0,1.12626541]
["bitfinex","BTCUSD",1759259205833,1.6147877,113860.0,113850.0,0.97559148]
["bitfinex","BTCUSD",1759259206039,1.26105511,113860.0,113850.0,0.71506351]
["bitfinex","BTCUSD",1759259206273,1.6147877,113860.0,113850.0,0.63814792]
["bitfinex","BTCUSD",1759259206542,1.6147877,113860.0,113850.0,0.43625836]
["bitfinex","BTCUSD",1759259207506,0.61566974,113850.0,113840.0,0.02344]
["bitfinex","BTCUSD",1759259207707,0.64583707,113840.0,113830.0,0.0004]
["bitfinex","BTCUSD",1759259207906,1.01881091,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259208117,1.07219127,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259211578,0.34471937,113840.0,113830.0,0.00288699]
["bitfinex","BTCUSD",1759259211792,0.55144776,113840.0,113830.0,0.00598699]
["bitfinex","BTCUSD",1759259211990,0.89144776,113840.0,113830.0,0.00598699]
["bitfinex","BTCUSD",1759259212229,0.55358776,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259212440,0.89358776,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259212641,0.89655776,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259213124,0.64158776,113840.0,113830.0,0.00288699]
["bitfinex","BTCUSD",1759259213351,0.64158776,113840.0,113830.0,0.00598699]
["bitfinex","BTCUSD",1759259213352,0.90213322,113840.0,113830.0,0.00598699]
["bitfinex","BTCUSD",1759259213767,0.90213322,113840.0,113830.0,0.00288699]
["bitfinex","BTCUSD",1759259213979,0.90213322,113840.0,113830.0,0.00598699]
["bitfinex","BTCUSD",1759259214246,0.90213322,113840.0,113830.0,0.00288699]
["bitfinex","BTCUSD",1759259214451,0.90213322,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259214656,0.90427322,113840.0,113830.0,0.00086699]
["bitfinex","BTCUSD",1759259216216,0.90427322,113840.0,113830.0,0.05086699]
["bitfinex","BTCUSD",1759259217451,0.90213322,113840.0,113830.0,0.05598699]
["bitfinex","BTCUSD",1759259217810,0.34,113830.0,113800.0,0.18367046]
["bitfinex","BTCUSD",1759259218012,0.42938547,113830.0,113820.0,0.00202]
["bitfinex","BTCUSD",1759259218348,0.09611866,113830.0,113820.0,0.17773604]
["bitfinex","BTCUSD",1759259218552,0.09611866,113830.0,113820.0,0.00202]
["bitfinex","BTCUSD",1759259218756,0.12074866,113830.0,113820.0,0.00202]
["bitfinex","BTCUSD",1759259219163,0.12074866,113830.0,113820.0,0.2541]
["bitfinex","BTCUSD",1759259219389,0.63858926,113830.0,113820.0,0.2541]
["bitfinex","BTCUSD",1759259219593,0.46288866,113830.0,113820.0,0.2541]
["bitfinex","BTCUSD",1759259220218,0.46074866,113830.0,113820.0,0.2541]
["bitfinex","BTCUSD",1759259220635,0.46074866,113830.0,113820.0,0.2572]
["bitfinex","BTCUSD",1759259222855,0.03136319,113830.0,113820.0,0.43291604]
["bitfinex","BTCUSD",1759259223914,0.03136319,113830.0,113800.0,0.49345842]
["bitfinex","BTCUSD",1759259223915,0.30155926,113830.0,113800.0,0.49345842]
["bitfinex","BTCUSD",1759259224133,0.00589875,113820.0,113810.0,0.34344]
["bitfinex","BTCUSD",1759259224349,0.00589875,113820.0,113810.0,0.51917148]
["bitfinex","BTCUSD",1759259224554,0.03266875,113820.0,113810.0,0.52119148]
["bitfinex","BTCUSD",1759259224949,0.03266875,113820.0,113810.0,0.34546]
["bitfinex","BTCUSD",1759259225153,0.03563875,113820.0,113810.0,0.34344]
["bitfinex","BTCUSD",1759259225581,0.3007403,113820.0,113800.0,0.18467108]
["bitfinex","BTCUSD",1759259225824,0.00577709,113810.0,113800.0,0.26985108]
["bitfinex","BTCUSD",1759259226026,0.00577709,113810.0,113800.0,0.52185108]
["bitfinex","BTCUSD",1759259226230,0.03040709,113810.0,113800.0,0.52387108]
["bitfinex","BTCUSD",1759259226867,0.03040709,113810.0,113800.0,0.34898796]
["bitfinex","BTCUSD",1759259227076,0.03040709,113810.0,113800.0,0.52473488]
["bitfinex","BTCUSD",1759259227492,0.03040709,113810.0,113800.0,0.34588796]
["bitfinex","BTCUSD",1759259227669,0.03254709,113810.0,113800.0,0.00248796]
["bitfinex","BTCUSD",1759259227884,0.03254709,113810.0,113800.0,0.34584796]
["bitfinex","BTCUSD",1759259228276,0.03254709,113810.0,113800.0,0.0914]
["bitfinex","BTCUSD",1759259228462,0.03254709,113810.0,113800.0,0.26916692]
["bitfinex","BTCUSD",1759259228663,0.03254709,113810.0,113800.0,0.09342]
["bitfinex","BTCUSD",1759259228860,0.03040709,113810.0,113800.0,0.09342]
["bitfinex","BTCUSD",1759259229311,0.03040709,113810.0,113800.0,0.26916692]
["bitfinex","BTCUSD",1759259229494,0.03040709,113810.0,113800.0,0.52108692]
["bitfinex","BTCUSD",1759259230295,0.03254709,113810.0,113800.0,0.34534]
["bitfinex","BTCUSD",1759259230451,0.03254709,113810.0,113800.0,0.52108692]
["bitfinex","BTCUSD",1759259231255,0.03040709,113810.0,113800.0,0.52108692]
["bitfinex","BTCUSD",1759259232111,0.03254709,113810.0,113800.0,0.34534]
["bitfinex","BTCUSD",1759259232656,0.03254709,113810.0,113800.0,0.25188]
["bitfinex","BTCUSD",1759259232952,0.2112492,113810.0,113790.0,0.00622]
["bitfinex","BTCUSD",1759259233172,0.18207192,113800.0,113790.0,0.0914]
["bitfinex","BTCUSD",1759259233377,0.011435,113800.0,113790.0,0.34324]
["bitfinex","BTCUSD",1759259233589,0.30119813,113800.0,113790.0,0.25184]
["bitfinex","BTCUSD",1759259234004,0.12545047,113800.0,113790.0,0.25184]
["bitfinex","BTCUSD",1759259234216,0.12545047,113800.0,113780.0,0.09762]
["bitfinex","BTCUSD",1759259234217,0.17576236,113790.0,113780.0,0.09762]
["bitfinex","BTCUSD",1759259234424,0.09775661,113790.0,113780.0,0.34324]
["bitfinex","BTCUSD",1759259234639,0.12535661,113790.0,113780.0,0.34324]
["bitfinex","BTCUSD",1759259235009,0.12535661,113790.0,113780.0,0.39324]
["bitfinex","BTCUSD",1759259235797,0.30111897,113790.0,113780.0,0.39324]
["bitfinex","BTCUSD",1759259235997,0.12535661,113790.0,113780.0,0.39324]
["bitfinex","BTCUSD",1759259237227,0.12024661,113790.0,113780.0,0.57103781]
["bitfinex","BTCUSD",1759259237450,0.03086114,113790.0,113780.0,0.57370781]
["bitfinex","BTCUSD",1759259237922,0.12024661,113790.0,113780.0,0.00469]
["bitfinex","BTCUSD",1759259238131,0.12024661,113790.0,113780.0,0.52123781]
["bitfinex","BTCUSD",1759259239305,0.13006351,113790.0,113780.0,0.52123781]
["bitfinex","BTCUSD",1759259240135,0.13208351,113790.0,113780.0,0.52123781]
["bitfinex","BTCUSD",1759259241979,0.13531351,113790.0,113780.0,0.52123781]
["bitfinex","BTCUSD",1759259242190,0.13208351,113790.0,113780.0,0.52123781]
["bitfinex","BTCUSD",1759259242530,0.13006351,113790.0,113780.0,0.17779781]
["bitfinex","BTCUSD",1759259242723,0.13006351,113790.0,113780.0,0.52119781]
["bitfinex","BTCUSD",1759259242931,0.13208351,113790.0,113780.0,0.52119781]
["bitfinex","BTCUSD",1759259243670,0.13006351,113790.0,113780.0,0.52119781]
["bitfinex","BTCUSD",1759259244564,0.12024661,113790.0,113780.0,0.52386781]
["bitfinex","BTCUSD",1759259244969,0.12024661,113790.0,113780.0,0.52119781]
["bitfinex","BTCUSD",1759259247065,0.1300332,113790.0,113780.0,0.52119781]
["bitfinex","BTCUSD",1759259247712,0.1300332,113790.0,113780.0,0.52386781]
["bitfinex","BTCUSD",1759259248242,0.03086114,113790.0,113780.0,1.12386781]
["bitfinex","BTCUSD",1759259250368,0.03086114,113790.0,113780.0,0.56717781]
["bitfinex","BTCUSD",1759259251339,0.03086114,113790.0,113780.0,0.59430255]
["bitfinex","BTCUSD",1759259251645,0.03086114,113790.0,113780.0,0.84634255]
["bitfinex","BTCUSD",1759259253085,0.03086114,113790.0,113780.0,0.93572802]
["bitfinex","BTCUSD",1759259253325,1e-08,113790.0,113780.0,1.88125519]
["bitfinex","BTCUSD",1759259253446,1e-08,113790.0,113780.0,1.90837993]
["bitfinex","BTCUSD",1759259254601,1e-08,113790.0,113780.0,1.56493993]
["bitfinex","BTCUSD",1759259254814,1e-08,113790.0,113780.0,2.24689519]
["bitfinex","BTCUSD",1759259255820,1e-08,113790.0,113780.0,2.31326022]
["bitfinex","BTCUSD",1759259257590,1e-08,113790.0,113780.0,2.31322022]
["bitfinex","BTCUSD",1759259258554,1e-08,113790.0,113780.0,2.22178022]
["bitfinex","BTCUSD",1759259258721,1e-08,113790.0,113780.0,2.31314022]
["bitfinex","BTCUSD",1759259260337,1e-08,113790.0,113780.0,2.31302022]
["bitfinex","BTCUSD",1759259260544,1e-08,113790.0,113780.0,1.60418022]
["bitfinex","BTCUSD",1759259260783,1e-08,113790.0,113780.0,2.31302022]
["bitfinex","BTCUSD",1759259261239,1e-08,113790.0,113780.0,2.34014496]
["bitfinex","BTCUSD",1759259262909,1e-08,113790.0,113780.0,2.36652952]
["bitfinex","BTCUSD",1759259264403,1e-08,113790.0,113780.0,2.33940478]
["bitfinex","BTCUSD",1759259265144,1e-08,113790.0,113780.0,2.60580478]
["bitfinex","BTCUSD",1759259266967,1e-08,113790.0,113780.0,2.60330477]
["bitfinex","BTCUSD",1759259267619,1e-08,113790.0,113780.0,2.63042951]
["bitfinex","BTCUSD",1759259269601,1e-08,113790.0,113780.0,1.92158951]
["bitfinex","BTCUSD",1759259269807,1e-08,113790.0,113780.0,2.60318477]
["bitfinex","BTCUSD",1759259270599,0.00210001,113790.0,113780.0,2.27680021]
["bitfinex","BTCUSD",1759259270845,1e-08,113790.0,113780.0,2.27680021]
["bitfinex","BTCUSD",1759259271048,1e-08,113790.0,113780.0,2.01040021]
["bitfinex","BTCUSD",1759259271962,1e-08,113790.0,113780.0,2.04104316]
["bitfinex","BTCUSD",1759259272913,1e-08,113790.0,113780.0,1.94972316]
["bitfinex","BTCUSD",1759259273119,1e-08,113790.0,113780.0,2.04112316]
["bitfinex","BTCUSD",1759259276724,1e-08,113790.0,113780.0,1.76937216]
["bitfinex","BTCUSD",1759259276940,1e-08,113790.0,113780.0,1.85875763]
["bitfinex","BTCUSD",1759259277143,1e-08,113790.0,113780.0,2.03453544]
["bitfinex","BTCUSD",1759259279237,1e-08,113790.0,113780.0,1.94289544]
["bitfinex","BTCUSD",1759259279459,1e-08,113790.0,113780.0,2.03429544]
["bitfinex","BTCUSD",1759259280391,1e-08,113790.0,113780.0,2.0071707]
["bitfinex","BTCUSD",1759259280597,0.00514001,113790.0,113780.0,1.64373002]
["bitfinex","BTCUSD",1759259280817,0.00514001,113790.0,113780.0,1.89525002]
["bitfinex","BTCUSD",1759259281029,0.00514001,113790.0,113780.0,0.57176499]
["bitfinex","BTCUSD",1759259281224,0.00514001,113790.0,113780.0,0.82328499]
["bitfinex","BTCUSD",1759259281449,1e-08,113790.0,113780.0,0.82328499]
["bitfinex","BTCUSD",1759259282109,0.00210001,113790.0,113780.0,0.82328499]
["bitfinex","BTCUSD",1759259284218,1e-08,113790.0,113780.0,0.82328499]
["bitfinex","BTCUSD",1759259284575,1e-08,113790.0,113780.0,1.12328499]
["bitfinex","BTCUSD",1759259287325,0.00504974,113790.0,113780.0,1.12328499]
["bitfinex","BTCUSD",1759259287807,1e-08,113790.0,113780.0,1.24282236]
["bitfinex","BTCUSD",1759259288005,1e-08,113790.0,113780.0,1.6099471]
["bitfinex","BTCUSD",1759259289338,1e-08,113790.0,113780.0,1.2670271]
["bitfinex","BTCUSD",1759259289561,1e-08,113790.0,113780.0,1.23990236]
["bitfinex","BTCUSD",1759259289773,1e-08,113790.0,113780.0,1.94858236]
["bitfinex","BTCUSD",1759259290059,1e-08,113790.0,113780.0,1.9757071]
["bitfinex","BTCUSD",1759259290287,1e-08,113790.0,113780.0,1.2670271]
["bitfinex","BTCUSD",1759259290513,1e-08,113790.0,113780.0,1.82900499]
["bitfinex","BTCUSD",1759259290738,1e-08,113790.0,113780.0,1.85612973]
["bitfinex","BTCUSD",1759259292078,1e-08,113790.0,113780.0,1.859648]
["bitfinex","BTCUSD",1759259293459,0.00526148,113790.0,113780.0,1.94903347]
["bitfinex","BTCUSD",1759259293666,0.00526148,113790.0,113780.0,1.97918537]
["bitfinex","BTCUSD",1759259293667,0.00540954,113790.0,113780.0,1.97918537]
["bitfinex","BTCUSD",1759259293815,1e-08,113790.0,113780.0,1.97918537]
["bitfinex","BTCUSD",1759259294047,0.00540954,113790.0,113780.0,1.97918537]
["bitfinex","BTCUSD",1759259294243,1e-08,113790.0,113780.0,1.97918537]
["bitfinex","BTCUSD",1759259294849,1e-08,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259295066,0.00532297,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259295277,0.00532297,113790.0,113780.0,1.27054537]
["bitfinex","BTCUSD",1759259295478,0.00532297,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259295683,0.00521701,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259296660,0.00532515,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259297845,0.00535125,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259298068,0.00554945,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259298478,1e-08,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259299032,0.00556867,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259299251,1e-08,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259299773,0.00556867,113790.0,113780.0,2.24546537]
["bitfinex","BTCUSD",1759259300073,1e-08,113790.0,113780.0,1.97906537]
["bitfinex","BTCUSD",1759259300325,0.00046623,113810.0,113800.0,0.77574692]
["bitfinex","BTCUSD",1759259300542,0.00046623,113810.0,113800.0,1.02738692]
["bitfinex","BTCUSD",1759259301828,0.00046623,113810.0,113800.0,1.05451166]
["bitfinex","BTCUSD",1759259302989,0.02456623,113810.0,113800.0,1.51404903]
["bitfinex","BTCUSD",1759259303415,0.02456623,113810.0,113800.0,1.57854991]
["bitfinex","BTCUSD",1759259304826,0.02456623,113810.0,113800.0,1.58810139]
["bitfinex","BTCUSD",1759259305040,0.02456623,113810.0,113800.0,1.55142517]
["bitfinex","BTCUSD",1759259308978,0.02456623,113810.0,113800.0,1.29978517]
["bitfinex","BTCUSD",1759259309200,0.02456623,113810.0,113800.0,2.00802517]
["bitfinex","BTCUSD",1759259310634,0.41605609,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759259310880,0.16759156,113850.0,113840.0,0.42706503]
["bitfinex","BTCUSD",1759259311083,0.16759156,113850.0,113840.0,0.45115503]
["bitfinex","BTCUSD",1759259311538,0.09463547,113850.0,113840.0,0.45115503]
["bitfinex","BTCUSD",1759259311750,0.10442915,113850.0,113840.0,0.45115503]
["bitfinex","BTCUSD",1759259311919,0.10442915,113850.0,113840.0,0.53930503]
["bitfinex","BTCUSD",1759259312097,0.12917915,113850.0,113840.0,0.53930503]
["bitfinex","BTCUSD",1759259314299,0.12917915,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759259314919,0.12607915,113850.0,113840.0,0.47568517]
["bitfinex","BTCUSD",1759259315184,0.11413547,113850.0,113840.0,0.47764517]
["bitfinex","BTCUSD",1759259315408,0.11628547,113850.0,113840.0,0.72884517]
["bitfinex","BTCUSD",1759259316151,0.12585532,113850.0,113840.0,0.72688517]
["bitfinex","BTCUSD",1759259316351,0.12895532,113850.0,113840.0,0.72688517]
["bitfinex","BTCUSD",1759259319273,0.12895532,113850.0,113840.0,0.72684517]
["bitfinex","BTCUSD",1759259319473,0.12895532,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259321825,0.11938547,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259323415,0.11413547,113850.0,113840.0,0.82016517]
["bitfinex","BTCUSD",1759259323800,0.11628547,113850.0,113840.0,0.82016517]
["bitfinex","BTCUSD",1759259324210,0.11628547,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259324429,0.11938547,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259325715,0.11413547,113850.0,113840.0,0.82016517]
["bitfinex","BTCUSD",1759259325914,0.0269,113850.0,113840.0,0.82016517]
["bitfinex","BTCUSD",1759259328293,0.0269,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259328485,0.03,113850.0,113840.0,0.81820517]
["bitfinex","BTCUSD",1759259328808,0.03,113850.0,113840.0,0.51820517]
["bitfinex","BTCUSD",1759259335114,0.03,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759259335331,0.03,113850.0,113840.0,0.51816517]
["bitfinex","BTCUSD",1759259336563,0.03,113850.0,113840.0,0.42680517]
["bitfinex","BTCUSD",1759259336773,0.03,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759259336983,0.03,113850.0,113840.0,0.51816517]
["bitfinex","BTCUSD",1759259338530,0.03,113850.0,113840.0,0.09136]
["bitfinex","BTCUSD",1759259338728,0.03,113850.0,113840.0,0.26704517]
["bitfinex","BTCUSD",1759259339233,0.03,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759259339446,0.03,113850.0,113840.0,0.26704517]
["bitfinex","BTCUSD",1759259339880,0.03,113850.0,113840.0,0.51816517]
["bitfinex","BTCUSD",1759259340595,0.03,113850.0,113840.0,0.34248]
["bitfinex","BTCUSD",1759259340844,0.02475,113850.0,113840.0,0.52012517]
["bitfinex","BTCUSD",1759259341482,0.02475,113850.0,113840.0,0.82012517]
["bitfinex","BTCUSD",1759259341915,0.02475,113850.0,113840.0,1.12135517]
["bitfinex","BTCUSD",1759259342146,0.02475,113850.0,113840.0,1.1484799]
["bitfinex","BTCUSD",1759259342987,0.02475,113850.0,113840.0,1.23786537]
["bitfinex","BTCUSD",1759259343453,0.02475,113850.0,113840.0,1.30312782]
["bitfinex","BTCUSD",1759259344047,0.02475,113850.0,113840.0,1.32950029]
["bitfinex","BTCUSD",1759259346163,0.41595609,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1759259346307,0.50732156,113890.0,113880.0,0.42718346]
["bitfinex","BTCUSD",1759259346493,0.50732156,113890.0,113880.0,0.44970346]
["bitfinex","BTCUSD",1759259346932,0.43436547,113890.0,113880.0,0.44970346]
["bitfinex","BTCUSD",1759259347332,0.43436547,113890.0,113880.0,0.44975003]
["bitfinex","BTCUSD",1759259348530,0.45884547,113890.0,113880.0,0.44975003]
["bitfinex","BTCUSD",1759259354042,0.63445351,113890.0,113880.0,0.27412657]
["bitfinex","BTCUSD",1759259354247,0.63445351,113890.0,113880.0,0.02256657]
["bitfinex","BTCUSD",1759259354444,0.63445351,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259354859,0.66460541,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259355056,0.69098091,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259355639,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259360489,0.66082901,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259360839,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259361656,0.66082901,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259361885,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259363549,0.66082901,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259363972,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259364173,0.66082901,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259366163,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259366740,0.66082901,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259369126,0.66082901,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259369329,0.48522097,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259369632,0.48239097,113890.0,113880.0,0.19691003]
["bitfinex","BTCUSD",1759259369932,0.45601547,113890.0,113880.0,0.19691003]
["bitfinex","BTCUSD",1759259370158,0.45912547,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259370378,0.45601547,113890.0,113880.0,0.19691003]
["bitfinex","BTCUSD",1759259370748,0.63473351,113890.0,113880.0,0.02128657]
["bitfinex","BTCUSD",1759259370916,0.63473351,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259371512,0.45912547,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259372392,0.63473351,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259373266,0.63473351,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259373513,0.63473351,113890.0,113880.0,0.44602003]
["bitfinex","BTCUSD",1759259374647,0.45912547,113890.0,113880.0,0.44602003]
["bitfinex","BTCUSD",1759259374856,0.63473351,113890.0,113880.0,0.44602003]
["bitfinex","BTCUSD",1759259376977,1.23938893,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259377136,1.26576474,113890.0,113880.0,0.01931657]
["bitfinex","BTCUSD",1759259377340,0.66110932,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259377536,0.48550128,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259377784,0.45601547,113890.0,113880.0,0.19691003]
["bitfinex","BTCUSD",1759259378017,0.63473351,113890.0,113880.0,0.19494003]
["bitfinex","BTCUSD",1759259378938,0.63473351,113890.0,113870.0,0.42671825]
["bitfinex","BTCUSD",1759259379090,0.42938547,113880.0,113870.0,0.42676482]
["bitfinex","BTCUSD",1759259379298,0.43464547,113880.0,113870.0,0.42873482]
["bitfinex","BTCUSD",1759259379506,0.45837547,113880.0,113870.0,0.42873482]
["bitfinex","BTCUSD",1759259380219,0.45837547,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259381236,0.63399893,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259381639,0.45837547,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259383993,0.63399893,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259384189,0.45837547,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259385112,0.45526547,113880.0,113870.0,0.42873545]
["bitfinex","BTCUSD",1759259385641,0.45311547,113880.0,113870.0,0.42873545]
["bitfinex","BTCUSD",1759259385821,0.45311547,113880.0,113870.0,0.43184545]
["bitfinex","BTCUSD",1759259386121,0.45526547,113880.0,113870.0,0.42873545]
["bitfinex","BTCUSD",1759259386352,0.45837547,113880.0,113870.0,0.42873545]
["bitfinex","BTCUSD",1759259386560,0.45837547,113880.0,113870.0,0.42676545]
["bitfinex","BTCUSD",1759259389795,0.45837547,113880.0,113870.0,0.42873545]
["bitfinex","BTCUSD",1759259389969,0.45311547,113880.0,113870.0,0.43169545]
["bitfinex","BTCUSD",1759259390406,0.11311547,113880.0,113870.0,0.43169545]
["bitfinex","BTCUSD",1759259396281,0.02373,113880.0,113870.0,0.43169545]
["bitfinex","BTCUSD",1759259404040,0.02373,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259404874,0.02373,113880.0,113870.0,0.47563888]
["bitfinex","BTCUSD",1759259405306,0.02373,113880.0,113870.0,0.75556972]
["bitfinex","BTCUSD",1759259408441,0.02373,113880.0,113870.0,0.7649251]
["bitfinex","BTCUSD",1759259409881,0.02373,113880.0,113870.0,0.73623426]
["bitfinex","BTCUSD",1759259410304,0.02892,113880.0,113870.0,0.52755426]
["bitfinex","BTCUSD",1759259410508,0.02892,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259411150,0.03829645,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259411353,0.02892,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259411615,0.02373,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259411831,0.02575,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259412035,0.02892,113880.0,113870.0,0.51823888]
["bitfinex","BTCUSD",1759259412166,0.02892,113880.0,113870.0,0.42687888]
["bitfinex","BTCUSD",1759259412371,0.02892,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259412777,0.03828402,113880.0,113870.0,0.51819888]
["bitfinex","BTCUSD",1759259413006,0.03828402,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259413550,0.02892,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259414605,0.02373,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259416364,0.02575,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259417341,0.02892,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259417536,0.02373,113880.0,113870.0,0.51815888]
["bitfinex","BTCUSD",1759259422477,0.02373,113880.0,113870.0,0.81815888]
["bitfinex","BTCUSD",1759259424288,0.02373,113880.0,113870.0,0.84684972]
["bitfinex","BTCUSD",1759259424701,0.02373,113880.0,113870.0,1.14684972]
["bitfinex","BTCUSD",1759259427169,0.02373,113880.0,113870.0,1.26638709]
["bitfinex","BTCUSD",1759259428327,0.02373,113880.0,113870.0,1.29275222]
["bitfinex","BTCUSD",1759259431516,1e-08,113880.0,113870.0,1.29275222]
["bitfinex","BTCUSD",1759259431694,1e-08,113880.0,113870.0,1.60406138]
["bitfinex","BTCUSD",1759259431898,1e-08,113880.0,113870.0,1.65759222]
["bitfinex","BTCUSD",1759259437387,1e-08,113880.0,113870.0,1.92399222]
["bitfinex","BTCUSD",1759259462432,0.00204001,113880.0,113870.0,1.89530138]
["bitfinex","BTCUSD",1759259462631,0.00498001,113880.0,113870.0,1.89530138]
["bitfinex","BTCUSD",1759259462841,0.00498001,113880.0,113870.0,1.77576401]
["bitfinex","BTCUSD",1759259463251,0.00498001,113880.0,113870.0,1.43576401]
["bitfinex","BTCUSD",1759259463452,0.00498001,113880.0,113870.0,0.88456401]
["bitfinex","BTCUSD",1759259464461,0.00498001,113880.0,113870.0,1.43604401]
["bitfinex","BTCUSD",1759259467065,0.00498001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259467850,1e-08,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259468064,0.00204001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259468232,0.00498001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259468584,0.00204001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259470257,0.00498001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259470622,1e-08,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259471216,0.00204001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259473072,0.00498001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259474039,0.00204001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259475037,0.00498001,113880.0,113870.0,1.16964401]
["bitfinex","BTCUSD",1759259475244,1e-08,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259483232,0.00510001,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259484032,1e-08,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259487004,0.00195001,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259487143,1e-08,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259487358,0.00510001,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259488525,0.00195001,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259488782,1e-08,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259489168,0.00195001,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259489525,1e-08,113880.0,113870.0,1.19649616]
["bitfinex","BTCUSD",1759259491378,1e-08,113880.0,113870.0,0.89649616]
["bitfinex","BTCUSD",1759259499904,0.00195001,113880.0,113870.0,0.89649616]
["bitfinex","BTCUSD",1759259500105,0.00510001,113880.0,113870.0,0.89649616]
["bitfinex","BTCUSD",1759259500454,0.00510001,113880.0,113870.0,1.26181616]
["bitfinex","BTCUSD",1759259500564,1e-08,113880.0,113870.0,1.26181616]
["bitfinex","BTCUSD",1759259508972,0.00195001,113880.0,113870.0,1.26181616]
["bitfinex","BTCUSD",1759259509343,1e-08,113880.0,113870.0,1.03497215]
["bitfinex","BTCUSD",1759259509540,1e-08,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259509912,0.00195001,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259510115,1e-08,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259511176,0.00211001,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259511310,1e-08,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259523779,0.00211001,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259523970,1e-08,113880.0,113870.0,1.21432656]
["bitfinex","BTCUSD",1759259526237,0.00518001,113880.0,113870.0,0.17935441]
["bitfinex","BTCUSD",1759259526448,0.00518001,113880.0,113870.0,0.52331441]
["bitfinex","BTCUSD",1759259529656,0.01018271,113880.0,113870.0,0.52331441]
["bitfinex","BTCUSD",1759259530623,0.00518001,113880.0,113870.0,0.52331441]
["bitfinex","BTCUSD",1759259531625,0.03155102,113880.0,113870.0,0.52331441]
["bitfinex","BTCUSD",1759259531836,0.03155102,113880.0,113870.0,0.51959888]
["bitfinex","BTCUSD",1759259532020,0.03663197,113880.0,113870.0,0.51959888]
["bitfinex","BTCUSD",1759259536744,0.03155102,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259536977,0.03155102,113880.0,113870.0,0.51947888]
["bitfinex","BTCUSD",1759259537180,0.12610543,113880.0,113870.0,0.51947888]
["bitfinex","BTCUSD",1759259538408,0.13552259,113880.0,113870.0,0.51947888]
["bitfinex","BTCUSD",1759259542743,0.12610543,113880.0,113870.0,0.51947888]
["bitfinex","BTCUSD",1759259551616,0.12610543,113880.0,113860.0,0.41363867]
["bitfinex","BTCUSD",1759259551814,0.12093649,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259552823,0.12093649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259560904,0.11786649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259561316,0.12108649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259565322,0.29670995,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259565940,0.12108649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259566295,0.29670995,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259567699,0.12108649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259568050,0.29670995,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259568681,0.12108649,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259569235,0.29670995,113880.0,113870.0,0.42763888]
["bitfinex","BTCUSD",1759259571586,0.29670995,113880.0,113860.0,0.4979942]
["bitfinex","BTCUSD",1759259571783,0.29670995,113880.0,113860.0,0.02236525]
["bitfinex","BTCUSD",1759259571784,0.26801435,113870.0,113860.0,0.02236525]
["bitfinex","BTCUSD",1759259572010,0.26801435,113870.0,113860.0,0.42726089]
["bitfinex","BTCUSD",1759259572216,0.29330435,113870.0,113860.0,0.25160658]
["bitfinex","BTCUSD",1759259572428,0.31968074,113870.0,113860.0,0.25160658]
["bitfinex","BTCUSD",1759259572810,0.31968074,113870.0,113850.0,0.00220656]
["bitfinex","BTCUSD",1759259572990,0.31968074,113870.0,113850.0,0.17580711]
["bitfinex","BTCUSD",1759259573197,0.17864431,113860.0,113850.0,0.17580711]
["bitfinex","BTCUSD",1759259573394,0.17864431,113860.0,113850.0,0.17580968]
["bitfinex","BTCUSD",1759259573395,0.26997978,113860.0,113850.0,0.17580968]
["bitfinex","BTCUSD",1759259573627,0.29331978,113860.0,113850.0,0.17580968]
["bitfinex","BTCUSD",1759259574124,0.31969617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259578683,0.14404186,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259579450,0.31969617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259581389,0.31969617,113860.0,113850.0,0.25169994]
["bitfinex","BTCUSD",1759259581796,0.31969617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259583984,0.13910186,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259584188,0.31475617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259584382,0.31670617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259584660,0.31969617,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259587065,0.14404186,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259589387,0.13910186,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259589606,0.02334,113860.0,113850.0,0.42736968]
["bitfinex","BTCUSD",1759259589826,0.02334,113860.0,113850.0,0.72736968]
["bitfinex","BTCUSD",1759259590061,0.02334,113860.0,113850.0,0.75250108]
["bitfinex","BTCUSD",1759259590516,0.02334,113860.0,113850.0,0.77887344]
["bitfinex","BTCUSD",1759259605623,0.02835677,113860.0,113850.0,0.77887344]
["bitfinex","BTCUSD",1759259606607,0.02334,113860.0,113850.0,0.77887344]
["bitfinex","BTCUSD",1759259608723,0.02843992,113860.0,113850.0,0.77887344]
["bitfinex","BTCUSD",1759259610935,0.02843992,113860.0,113850.0,0.33524842]
["bitfinex","BTCUSD",1759259611140,0.02843992,113860.0,113850.0,0.2271735]
["bitfinex","BTCUSD",1759259612156,0.02843992,113860.0,113850.0,0.4786535]
["bitfinex","BTCUSD",1759259615017,0.02843992,113860.0,113850.0,0.7786535]
["bitfinex","BTCUSD",1759259619307,0.02843992,113860.0,113850.0,0.7535221]
["bitfinex","BTCUSD",1759259621373,0.02843992,113860.0,113840.0,1.25034942]
["bitfinex","BTCUSD",1759259621577,0.00603102,113850.0,113840.0,1.33062156]
["bitfinex","BTCUSD",1759259621776,0.00603102,113850.0,113840.0,1.36157887]
["bitfinex","BTCUSD",1759259621977,0.02888031,113850.0,113840.0,1.36157887]
["bitfinex","BTCUSD",1759259622160,0.02888031,113850.0,113840.0,1.38671027]
["bitfinex","BTCUSD",1759259622714,0.02888031,113850.0,113840.0,1.63815027]
["bitfinex","BTCUSD",1759259622995,0.02888031,113850.0,113840.0,1.15368085]
["bitfinex","BTCUSD",1759259623189,0.02888031,113850.0,113840.0,1.32935196]
["bitfinex","BTCUSD",1759259623762,0.02888031,113850.0,113840.0,1.33813621]
["bitfinex","BTCUSD",1759259630884,0.02888031,113850.0,113840.0,1.63813621]
["bitfinex","BTCUSD",1759259631257,0.02888031,113850.0,113840.0,1.33813621]
["bitfinex","BTCUSD",1759259643547,0.07295609,113880.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1759259643548,0.003,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1759259643718,0.41295609,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1759259643937,0.53086141,113900.0,113890.0,0.42692804]
["bitfinex","BTCUSD",1759259644341,0.53386141,113900.0,113890.0,0.42692804]
["bitfinex","BTCUSD",1759259644759,0.46090532,113900.0,113890.0,0.42692804]
["bitfinex","BTCUSD",1759259644985,0.46090532,113900.0,113890.0,0.42697471]
["bitfinex","BTCUSD",1759259645782,0.04969985,113900.0,113890.0,0.42697471]
["bitfinex","BTCUSD",1759259646251,0.02333,113900.0,113890.0,0.42697471]
["bitfinex","BTCUSD",1759259646453,0.02333,113900.0,113890.0,0.45210611]
["bitfinex","BTCUSD",1759259646907,1e-08,113900.0,113890.0,0.57164348]
["bitfinex","BTCUSD",1759259647141,1e-08,113910.0,113900.0,1.11559262]
["bitfinex","BTCUSD",1759259647325,1e-08,113910.0,113900.0,1.20691262]
["bitfinex","BTCUSD",1759259647524,1e-08,113910.0,113900.0,1.25544402]
["bitfinex","BTCUSD",1759259648077,1e-08,113910.0,113900.0,1.32129123]
["bitfinex","BTCUSD",1759259649092,0.00215001,113910.0,113900.0,1.20483983]
["bitfinex","BTCUSD",1759259649290,0.02848001,113910.0,113900.0,1.11611983]
["bitfinex","BTCUSD",1759259649498,0.02848001,113910.0,113900.0,1.2166231]
["bitfinex","BTCUSD",1759259650109,0.02848001,113910.0,113900.0,1.14159262]
["bitfinex","BTCUSD",1759259653589,0.02548001,113910.0,113900.0,1.15063797]
["bitfinex","BTCUSD",1759259653795,0.02848001,113910.0,113900.0,1.15063797]
["bitfinex","BTCUSD",1759259656378,0.02848001,113910.0,113900.0,0.80803797]
["bitfinex","BTCUSD",1759259656519,0.02848001,113910.0,113900.0,1.15055797]
["bitfinex","BTCUSD",1759259658181,0.02333001,113910.0,113900.0,1.15055797]
["bitfinex","BTCUSD",1759259660576,0.02333001,113910.0,113900.0,1.17742334]
["bitfinex","BTCUSD",1759259664362,0.02833001,113910.0,113900.0,1.15055797]
["bitfinex","BTCUSD",1759259665132,0.02833001,113910.0,113900.0,1.05919797]
["bitfinex","BTCUSD",1759259665395,0.02833001,113910.0,113900.0,1.15051797]
["bitfinex","BTCUSD",1759259666085,0.02532001,113910.0,113900.0,1.15051797]
["bitfinex","BTCUSD",1759259666487,0.02333001,113910.0,113900.0,1.15051797]
["bitfinex","BTCUSD",1759259666869,0.02333001,113910.0,113900.0,1.17738334]
["bitfinex","BTCUSD",1759259673177,0.02333001,113910.0,113900.0,0.87738334]
["bitfinex","BTCUSD",1759259674174,0.02550001,113910.0,113900.0,0.85051797]
["bitfinex","BTCUSD",1759259674772,0.02856001,113910.0,113900.0,0.85051797]
["bitfinex","BTCUSD",1759259681611,0.02856001,113910.0,113900.0,0.35152535]
["bitfinex","BTCUSD",1759259681836,0.02856001,113910.0,113900.0,0.52711797]
["bitfinex","BTCUSD",1759259685195,0.02333001,113910.0,113900.0,0.52711797]
["bitfinex","BTCUSD",1759259685420,0.02333001,113910.0,113900.0,0.55398334]
["bitfinex","BTCUSD",1759259686982,0.02333001,113910.0,113900.0,0.85398334]
["bitfinex","BTCUSD",1759259689846,0.02333001,113910.0,113900.0,1.12038334]
["bitfinex","BTCUSD",1759259694555,0.02033001,113910.0,113900.0,1.12038334]
["bitfinex","BTCUSD",1759259699347,1e-08,113910.0,113900.0,1.58665534]
["bitfinex","BTCUSD",1759259699575,1e-08,113910.0,113900.0,1.63781836]
["bitfinex","BTCUSD",1759259701453,1e-08,113910.0,113900.0,1.67184155]
["bitfinex","BTCUSD",1759259702417,1e-08,113910.0,113900.0,1.70037759]
["bitfinex","BTCUSD",1759259703515,1e-08,113910.0,113900.0,1.67184155]
["bitfinex","BTCUSD",1759259704139,1e-08,113910.0,113900.0,2.40204155]
["bitfinex","BTCUSD",1759259707535,1e-08,113910.0,113900.0,2.37704155]
["bitfinex","BTCUSD",1759259708977,0.00028,113970.0,113950.0,0.3]
["bitfinex","BTCUSD",1759259709187,0.07647609,113970.0,113960.0,0.51774017]
["bitfinex","BTCUSD",1759259709486,0.07524609,113970.0,113960.0,0.51774017]
["bitfinex","BTCUSD",1759259709735,0.00229,113970.0,113960.0,0.54045017]
["bitfinex","BTCUSD",1759259710174,0.00275736,113970.0,113960.0,0.54045017]
["bitfinex","BTCUSD",1759259711120,0.02455736,113970.0,113960.0,0.54045017]
["bitfinex","BTCUSD",1759259712331,0.02455736,113970.0,113960.0,0.56981395]
["bitfinex","BTCUSD",1759259715819,0.02455736,113970.0,113960.0,0.65919942]
["bitfinex","BTCUSD",1759259716038,0.1002,113980.0,113970.0,0.80484855]
["bitfinex","BTCUSD",1759259716242,0.10221,113980.0,113970.0,0.47553144]
["bitfinex","BTCUSD",1759259716399,0.10545,113980.0,113970.0,0.49824144]
["bitfinex","BTCUSD",1759259716601,0.10545,113980.0,113970.0,0.02275667]
["bitfinex","BTCUSD",1759259716815,0.10545,113980.0,113970.0,0.19824144]
["bitfinex","BTCUSD",1759259717615,0.10221,113980.0,113970.0,0.19824144]
["bitfinex","BTCUSD",1759259717799,0.1002,113980.0,113970.0,0.79824144]
["bitfinex","BTCUSD",1759259718175,0.1002,113980.0,113970.0,0.82760522]
["bitfinex","BTCUSD",1759259718376,0.1002,113980.0,113970.0,0.79824144]
["bitfinex","BTCUSD",1759259719173,0.1002,113980.0,113970.0,0.88762691]
["bitfinex","BTCUSD",1759259719356,0.1002,113980.0,113970.0,0.91699069]
["bitfinex","BTCUSD",1759259722343,0.1002,113980.0,113970.0,0.98283696]
["bitfinex","BTCUSD",1759259722971,0.1002,113980.0,113970.0,1.05283696]
["bitfinex","BTCUSD",1759259723554,0.10542,113980.0,113970.0,1.02347318]
["bitfinex","BTCUSD",1759259723758,0.10233,113980.0,113970.0,1.02347318]
["bitfinex","BTCUSD",1759259724007,0.1002,113980.0,113970.0,1.02347318]
["bitfinex","BTCUSD",1759259725470,0.10542,113980.0,113970.0,0.93408771]
["bitfinex","BTCUSD",1759259725869,0.10542,113980.0,113970.0,0.56824144]
["bitfinex","BTCUSD",1759259728824,0.1002,113980.0,113970.0,0.56824144]
["bitfinex","BTCUSD",1759259729285,0.10233,113980.0,113970.0,0.56824144]
["bitfinex","BTCUSD",1759259730322,0.37027485,113980.0,113970.0,0.39275667]
["bitfinex","BTCUSD",1759259730467,0.53480547,113980.0,113970.0,0.19824144]
["bitfinex","BTCUSD",1759259730672,0.19480547,113980.0,113970.0,0.19824144]
["bitfinex","BTCUSD",1759259734450,0.37847179,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259736566,1.29081941,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259736770,1.30971391,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259736995,1.28471391,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259737206,1.1830691,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259738113,1.1830699,113980.0,113970.0,0.01950667]
["bitfinex","BTCUSD",1759259738825,1.1830699,113980.0,113920.0,0.24850667]
["bitfinex","BTCUSD",1759259738826,0.0301519,113940.0,113900.0,0.48436889]
["bitfinex","BTCUSD",1759259739042,0.09247547,113930.0,113910.0,0.25148]
["bitfinex","BTCUSD",1759259739254,0.11239547,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759259739474,0.11452547,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759259739860,0.11761547,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759259741087,0.11761547,113930.0,113920.0,0.19962179]
["bitfinex","BTCUSD",1759259742575,0.29316185,113930.0,113920.0,0.02406]
["bitfinex","BTCUSD",1759259742768,0.29316185,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259743518,0.11761547,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259743733,0.29316185,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259743929,0.11761547,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259747763,0.29316185,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259748662,0.11761547,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259751105,0.11239547,113930.0,113920.0,0.45315179]
["bitfinex","BTCUSD",1759259751378,0.11452547,113930.0,113920.0,0.45315179]
["bitfinex","BTCUSD",1759259751597,0.11772547,113930.0,113920.0,0.45110179]
["bitfinex","BTCUSD",1759259752337,0.02301,113930.0,113920.0,0.45595179]
["bitfinex","BTCUSD",1759259753094,0.02301,113930.0,113920.0,0.75595179]
["bitfinex","BTCUSD",1759259756832,0.3432,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259756833,0.0032,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759259757045,0.41615609,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759259757278,0.50767156,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759259757529,0.09151547,113970.0,113960.0,0.20205017]
["bitfinex","BTCUSD",1759259757972,0.09151547,113970.0,113960.0,0.20004692]
["bitfinex","BTCUSD",1759259757973,0.09471547,113970.0,113960.0,0.20004692]
["bitfinex","BTCUSD",1759259759792,0.09471547,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759259760237,0.11900547,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759259762276,0.11900547,113970.0,113960.0,0.20000017]
["bitfinex","BTCUSD",1759259767487,0.02429,113970.0,113960.0,0.20485017]
["bitfinex","BTCUSD",1759259769179,0.02429,113970.0,113960.0,0.21404608]
["bitfinex","BTCUSD",1759259771221,0.02429,113970.0,113960.0,0.23916232]
["bitfinex","BTCUSD",1759259771678,0.02429,113970.0,113960.0,0.32854779]
["bitfinex","BTCUSD",1759259772109,0.02429,113970.0,113960.0,0.39854779]
["bitfinex","BTCUSD",1759259775185,0.02429,113970.0,113960.0,0.46334652]
["bitfinex","BTCUSD",1759259776834,0.02429,113970.0,113960.0,0.46054652]
["bitfinex","BTCUSD",1759259777037,0.02429,113970.0,113960.0,0.46334652]
["bitfinex","BTCUSD",1759259777251,0.02429,113970.0,113960.0,0.30916232]
["bitfinex","BTCUSD",1759259777447,0.02642,113970.0,113960.0,0.84473017]
["bitfinex","BTCUSD",1759259777697,0.02962,113970.0,113960.0,0.54268017]
["bitfinex","BTCUSD",1759259778778,0.02642,113970.0,113960.0,0.54468017]
["bitfinex","BTCUSD",1759259778965,0.02429,113970.0,113960.0,0.54468017]
["bitfinex","BTCUSD",1759259779301,0.02644,113970.0,113960.0,0.54268017]
["bitfinex","BTCUSD",1759259779505,0.02644,113970.0,113960.0,0.54468017]
["bitfinex","BTCUSD",1759259781539,0.02429,113970.0,113960.0,0.54468017]
["bitfinex","BTCUSD",1759259782517,0.02626,113970.0,113960.0,0.54468017]
["bitfinex","BTCUSD",1759259784185,0.02945,113970.0,113960.0,0.54268017]
["bitfinex","BTCUSD",1759259784396,0.02429,113970.0,113960.0,0.54469017]
["bitfinex","BTCUSD",1759259784979,0.02626,113970.0,113960.0,0.54469017]
["bitfinex","BTCUSD",1759259785189,0.02945,113970.0,113960.0,0.54268017]
["bitfinex","BTCUSD",1759259786368,0.29432024,113970.0,113960.0,0.54268017]
["bitfinex","BTCUSD",1759259787075,0.63432024,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259787318,0.63432024,113970.0,113960.0,0.27618]
["bitfinex","BTCUSD",1759259787580,0.63432024,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259787824,0.64305869,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259788276,0.68141899,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259788417,0.67141899,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259788623,0.7834874,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259788858,0.80239238,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259789266,0.8694367,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259789926,1.24729025,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259790396,1.24768492,113970.0,113960.0,0.0245]
["bitfinex","BTCUSD",1759259791086,0.17554638,113930.0,113920.0,0.22069891]
["bitfinex","BTCUSD",1759259791292,0.27009185,113930.0,113920.0,0.18480627]
["bitfinex","BTCUSD",1759259791528,0.29309185,113930.0,113920.0,0.18480627]
["bitfinex","BTCUSD",1759259792755,0.2905753,113930.0,113920.0,0.18480627]
["bitfinex","BTCUSD",1759259792966,0.2905753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259793184,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259795512,0.8821353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259796171,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259796377,0.8821753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259798170,0.8820953,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259798584,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259798796,0.8821353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259799730,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259799863,0.8821353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259802565,0.8821353,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259802774,0.8821353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259803800,0.8821353,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259803925,0.8821353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259804681,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259804914,0.8819753,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259805132,0.8819753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259806191,0.8819753,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259806904,0.8819753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259808576,0.6305753,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259808721,0.8819353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259811604,0.8870525,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259813588,0.8819353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259814608,0.88693895,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259815711,0.8819353,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259816739,0.88701066,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259817358,0.89523183,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259817566,0.89523183,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259818004,0.465682,113930.0,113920.0,0.17816915]
["bitfinex","BTCUSD",1759259818200,0.63506721,113930.0,113920.0,0.17816915]
["bitfinex","BTCUSD",1759259818434,0.63506721,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259818729,0.63307185,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259818937,0.63307185,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259819280,0.64129888,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259819506,0.64656796,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259820340,0.64142796,113930.0,113920.0,0.17816915]
["bitfinex","BTCUSD",1759259820579,0.64348796,113930.0,113920.0,0.17816915]
["bitfinex","BTCUSD",1759259820788,0.64656796,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259821436,0.63834093,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259822176,0.63834093,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259823055,0.63834093,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259823275,0.64657235,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259823495,0.63834093,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259824243,0.64657231,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259826205,0.64657231,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259826423,0.63834093,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259826827,0.63834093,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259827296,0.6465722,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259827511,0.64657223,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259827672,0.64657223,113930.0,113920.0,0.00046736]
["bitfinex","BTCUSD",1759259828915,0.64657223,113930.0,113920.0,0.17602915]
["bitfinex","BTCUSD",1759259829998,0.64657223,113930.0,113910.0,0.45059427]
["bitfinex","BTCUSD",1759259830234,0.08938547,113920.0,113910.0,0.45059427]
["bitfinex","BTCUSD",1759259830650,0.11463547,113920.0,113910.0,0.45059427]
["bitfinex","BTCUSD",1759259831892,0.11463547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259832631,0.11463547,113920.0,113910.0,0.45059427]
["bitfinex","BTCUSD",1759259832847,0.11771547,113920.0,113910.0,0.45059427]
["bitfinex","BTCUSD",1759259833045,0.11257547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259833416,0.11463547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259834098,0.11257547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259834322,0.11463547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259834761,0.11257547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259836036,0.11463547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259836261,0.11257547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259836680,0.11463547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259837072,0.11257547,113920.0,113910.0,0.45273427]
["bitfinex","BTCUSD",1759259837642,0.11257547,113920.0,113910.0,0.45553427]
["bitfinex","BTCUSD",1759259839578,0.11771547,113920.0,113910.0,0.19943427]
["bitfinex","BTCUSD",1759259839817,0.11771547,113920.0,113910.0,0.54183427]
["bitfinex","BTCUSD",1759259840002,0.29327726,113920.0,113910.0,0.54183427]
["bitfinex","BTCUSD",1759259840202,0.29327726,113920.0,113910.0,0.54183721]
["bitfinex","BTCUSD",1759259841864,0.29327726,113920.0,113910.0,0.36626]
["bitfinex","BTCUSD",1759259842064,0.29327726,113920.0,113900.0,0.10009963]
["bitfinex","BTCUSD",1759259842394,0.17867721,113910.0,113900.0,0.26691262]
["bitfinex","BTCUSD",1759259842607,0.17560276,113900.0,113880.0,0.64091651]
["bitfinex","BTCUSD",1759259842823,0.09141547,113890.0,113880.0,0.64091651]
["bitfinex","BTCUSD",1759259843036,0.08938547,113890.0,113880.0,0.64289651]
["bitfinex","BTCUSD",1759259843239,0.11251547,113890.0,113880.0,0.89397651]
["bitfinex","BTCUSD",1759259844077,0.11251547,113890.0,113880.0,0.89405857]
["bitfinex","BTCUSD",1759259844493,0.11251547,113890.0,113880.0,0.26822757]
["bitfinex","BTCUSD",1759259844912,0.11251547,113890.0,113880.0,0.27700874]
["bitfinex","BTCUSD",1759259845753,0.11251547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259847986,0.11451547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259849178,0.11251547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259850120,0.11251547,113890.0,113880.0,0.52890874]
["bitfinex","BTCUSD",1759259850936,0.11251547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259851141,0.11451547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259851373,0.11251547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259854471,0.11251547,113890.0,113880.0,0.52890874]
["bitfinex","BTCUSD",1759259855906,0.11251547,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259859130,0.11123739,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259859568,0.11323739,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259859814,0.11323739,113890.0,113880.0,0.52677874]
["bitfinex","BTCUSD",1759259860036,0.11646739,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259860242,0.11323739,113890.0,113880.0,0.52808874]
["bitfinex","BTCUSD",1759259860692,0.11646739,113890.0,113880.0,0.52677874]
["bitfinex","BTCUSD",1759259861482,0.11646739,113890.0,113880.0,0.52680463]
["bitfinex","BTCUSD",1759259862477,0.29207543,113890.0,113880.0,0.52680463]
["bitfinex","BTCUSD",1759259864298,0.29207543,113890.0,113880.0,0.3424]
["bitfinex","BTCUSD",1759259864940,0.29207543,113890.0,113870.0,0.26693267]
["bitfinex","BTCUSD",1759259865107,0.28884543,113890.0,113870.0,0.26701503]
["bitfinex","BTCUSD",1759259865313,0.00323,113880.0,113870.0,0.26701503]
["bitfinex","BTCUSD",1759259865522,0.26823893,113880.0,113870.0,0.26701503]
["bitfinex","BTCUSD",1759259865728,0.29503893,113880.0,113870.0,0.09140236]
["bitfinex","BTCUSD",1759259866087,0.29503893,113880.0,113870.0,0.34252236]
["bitfinex","BTCUSD",1759259867354,0.32519083,113880.0,113870.0,0.25120236]
["bitfinex","BTCUSD",1759259867592,0.66519083,113880.0,113870.0,0.25120236]
["bitfinex","BTCUSD",1759259870989,0.69156674,113880.0,113870.0,0.25120236]
["bitfinex","BTCUSD",1759259874468,0.17563993,113870.0,113860.0,0.1756518]
["bitfinex","BTCUSD",1759259874682,0.2650254,113870.0,113860.0,0.17577448]
["bitfinex","BTCUSD",1759259874890,0.2942254,113870.0,113860.0,0.17577448]
["bitfinex","BTCUSD",1759259875281,0.30300827,113870.0,113860.0,0.17577448]
["bitfinex","BTCUSD",1759259875711,0.30300827,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259876651,0.12736834,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259876856,0.30300722,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259877470,0.12736834,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259877857,0.30300722,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259878265,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259878614,0.29422435,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259879410,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259879537,0.29422435,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259879738,0.30307144,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259881570,0.12743256,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259881847,0.30307144,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259882056,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259882570,0.12741294,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259882763,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259882930,0.30300544,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259883148,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259883473,0.29422435,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259884637,0.30333721,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259884935,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259885210,0.29422435,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259885384,0.30295015,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259889077,0.12731127,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259889275,0.11858547,113870.0,113860.0,0.42689448]
["bitfinex","BTCUSD",1759259892094,0.29422435,113870.0,113860.0,0.42689699]
["bitfinex","BTCUSD",1759259894314,0.11858547,113870.0,113860.0,0.42689699]
["bitfinex","BTCUSD",1759259897227,0.29422435,113870.0,113860.0,0.42689699]
["bitfinex","BTCUSD",1759259897575,0.11858547,113870.0,113860.0,0.42689699]
["bitfinex","BTCUSD",1759259906934,0.11339547,113870.0,113860.0,0.42820699]
["bitfinex","BTCUSD",1759259907372,0.11862547,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1759259908449,0.11862547,113870.0,113860.0,0.42673431]
["bitfinex","BTCUSD",1759259911033,0.11339547,113870.0,113860.0,0.42673431]
["bitfinex","BTCUSD",1759259911251,0.02401,113870.0,113860.0,0.72673431]
["bitfinex","BTCUSD",1759259911459,0.02401,113870.0,113860.0,0.79673431]
["bitfinex","BTCUSD",1759259913527,0.02401,113870.0,113860.0,0.82310569]
["bitfinex","BTCUSD",1759259915840,0.02401,113870.0,113860.0,0.52310569]
["bitfinex","BTCUSD",1759259916596,0.02607,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259917613,0.02924,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259925197,0.02401,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259926638,0.02401,113870.0,113860.0,0.79673431]
["bitfinex","BTCUSD",1759259930467,0.02401,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259931846,0.02609,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259932077,0.02907,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259934237,0.11845547,113870.0,113860.0,0.49673431]
["bitfinex","BTCUSD",1759259935173,0.11845547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259938458,0.11547547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259939934,0.11339547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259940800,0.11547547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259940995,0.11339547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259941815,0.11547547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259942125,0.11339547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259942555,0.11845547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259944361,0.11339547,113870.0,113860.0,0.58805431]
["bitfinex","BTCUSD",1759259946125,0.02401,113870.0,113860.0,0.88805431]
["bitfinex","BTCUSD",1759259948496,0.02401,113870.0,113860.0,0.91318658]
["bitfinex","BTCUSD",1759259948718,1e-08,113870.0,113860.0,1.27719658]
["bitfinex","BTCUSD",1759259948940,1e-08,113870.0,113860.0,1.27893108]
["bitfinex","BTCUSD",1759259949364,1e-08,113870.0,113860.0,1.25206431]
["bitfinex","BTCUSD",1759259949704,1e-08,113870.0,113860.0,0.65518207]
["bitfinex","BTCUSD",1759259949906,1e-08,113870.0,113860.0,0.93098431]
["bitfinex","BTCUSD",1759259950926,1e-08,113870.0,113860.0,1.18182431]
["bitfinex","BTCUSD",1759259954003,1e-08,113870.0,113860.0,0.84182431]
["bitfinex","BTCUSD",1759259954203,1e-08,113870.0,113860.0,0.81781431]
["bitfinex","BTCUSD",1759259954372,1e-08,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259954793,0.00208001,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259955006,0.00506001,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259957645,0.09444548,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259959995,0.08938548,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259960391,0.09137548,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259960600,0.09456548,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259960810,0.08938548,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259961028,1e-08,113870.0,113860.0,0.51781431]
["bitfinex","BTCUSD",1759259968084,1e-08,113870.0,113860.0,0.81781431]
["bitfinex","BTCUSD",1759259971781,0.00315001,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259971984,0.09253548,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259972193,0.09452548,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759259972707,0.09452548,113880.0,113870.0,0.42639888]
["bitfinex","BTCUSD",1759259972708,0.27014894,113880.0,113870.0,0.42639888]
["bitfinex","BTCUSD",1759259972907,0.09452548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259973328,0.27014894,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259974068,0.29323894,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259974569,0.11761548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259974930,0.29323894,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259976291,0.11761548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259976630,0.11761548,113880.0,113870.0,0.09132]
["bitfinex","BTCUSD",1759259976832,0.11761548,113880.0,113870.0,0.26695888]
["bitfinex","BTCUSD",1759259978149,0.11761548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259983735,0.29323894,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259983947,0.11761548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259984922,0.29323894,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259985349,0.11761548,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259987299,0.11247547,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259987867,0.11446547,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259988092,0.11765547,113880.0,113870.0,0.51771888]
["bitfinex","BTCUSD",1759259989149,0.11765547,113880.0,113870.0,0.09132]
["bitfinex","BTCUSD",1759259989354,0.11765547,113880.0,113870.0,0.26695888]
["bitfinex","BTCUSD",1759259990357,0.11765547,113880.0,113870.0,0.51763888]
["bitfinex","BTCUSD",1759259994540,0.02309,113880.0,113870.0,0.54609362]
["bitfinex","BTCUSD",1759259994694,0.02309,113880.0,113870.0,0.57246238]
["bitfinex","BTCUSD",1759259995469,0.02309,113880.0,113870.0,0.87246238]
["bitfinex","BTCUSD",1759259999459,0.02309,113880.0,113870.0,0.09132]
["bitfinex","BTCUSD",1759259999684,0.02309,113880.0,113870.0,0.29332674]
["bitfinex","BTCUSD",1759260000104,0.02309,113880.0,113870.0,0.59332674]
["bitfinex","BTCUSD",1759260000769,0.02309,113880.0,113870.0,0.84396674]
["bitfinex","BTCUSD",1759260001774,0.02309,113880.0,113870.0,1.11036674]
["bitfinex","BTCUSD",1759260008146,0.02309,113880.0,113870.0,1.53975221]
["bitfinex","BTCUSD",1759260008336,0.07295609,113920.0,113910.0,0.17557721]
["bitfinex","BTCUSD",1759260008540,0.16234156,113920.0,113910.0,0.51745721]
["bitfinex","BTCUSD",1759260008883,0.07295609,113920.0,113910.0,0.54160721]
["bitfinex","BTCUSD",1759260009092,0.07295609,113920.0,113910.0,0.56796926]
["bitfinex","BTCUSD",1759260009274,0.00304,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759260009523,0.09289277,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1759260009698,0.09502277,113930.0,113920.0,0.19971179]
["bitfinex","BTCUSD",1759260010438,0.0004673,113930.0,113920.0,0.19971179]
["bitfinex","BTCUSD",1759260010617,0.0253873,113930.0,113920.0,0.22607073]
["bitfinex","BTCUSD",1759260011079,0.0253873,113930.0,113920.0,0.52607073]
["bitfinex","BTCUSD",1759260011507,0.0253873,113930.0,113920.0,0.553808]
["bitfinex","BTCUSD",1759260014942,0.0253873,113930.0,113920.0,0.62928318]
["bitfinex","BTCUSD",1759260017390,0.0253873,113930.0,113920.0,1.05866865]
["bitfinex","BTCUSD",1759260017612,0.0253873,113930.0,113920.0,1.35866865]
["bitfinex","BTCUSD",1759260018268,0.07295609,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759260018472,0.07300281,113970.0,113960.0,0.51726017]
["bitfinex","BTCUSD",1759260018688,0.07300281,113970.0,113960.0,0.54054017]
["bitfinex","BTCUSD",1759260019109,0.07300281,113970.0,113960.0,0.56688987]
["bitfinex","BTCUSD",1759260019549,4.672e-05,113970.0,113960.0,0.56688987]
["bitfinex","BTCUSD",1759260026847,4.672e-05,113970.0,113960.0,0.54054017]
["bitfinex","BTCUSD",1759260028321,4.672e-05,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260031228,0.00218672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260031391,0.00536672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260031595,0.00218672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260031843,4.672e-05,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260034306,0.00218672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260034495,0.00536672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260034715,4.672e-05,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260034917,4.672e-05,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260035291,0.00536672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260035480,0.00218672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260035683,4.672e-05,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260036674,0.00536672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260037174,0.00218672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260037374,4.672e-05,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260041257,0.00536672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260041664,0.00218672,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260043330,4.672e-05,113970.0,113960.0,0.63688987]
["bitfinex","BTCUSD",1759260044488,4.672e-05,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260046197,0.00218672,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260046513,4.672e-05,113970.0,113960.0,0.61054017]
["bitfinex","BTCUSD",1759260049061,4.672e-05,113970.0,113960.0,0.18444556]
["bitfinex","BTCUSD",1759260049218,4.672e-05,113970.0,113960.0,0.35994573]
["bitfinex","BTCUSD",1759260050317,4.672e-05,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260051252,0.00521672,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260051711,0.00216672,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260051939,4.672e-05,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260052330,0.00216672,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260052636,0.00521672,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260052855,0.00216672,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260053181,4.672e-05,113970.0,113960.0,0.61022573]
["bitfinex","BTCUSD",1759260053882,4.672e-05,113970.0,113960.0,0.51702017]
["bitfinex","BTCUSD",1759260054220,0.02445672,113970.0,113960.0,0.51702017]
["bitfinex","BTCUSD",1759260055930,0.02445672,113970.0,113960.0,0.54175017]
["bitfinex","BTCUSD",1759260056353,0.02445672,113970.0,113960.0,0.09124]
["bitfinex","BTCUSD",1759260056562,0.02445672,113970.0,113960.0,0.28429018]
["bitfinex","BTCUSD",1759260056759,0.02445672,113970.0,113960.0,0.26674017]
["bitfinex","BTCUSD",1759260057644,0.02445672,113970.0,113960.0,0.51702017]
["bitfinex","BTCUSD",1759260063484,0.02445672,113970.0,113960.0,0.81702017]
["bitfinex","BTCUSD",1759260063701,0.02445672,113970.0,113960.0,1.14475744]
["bitfinex","BTCUSD",1759260063908,0.02445672,113970.0,113960.0,1.26048898]
["bitfinex","BTCUSD",1759260064430,0.02445672,113970.0,113960.0,1.60048898]
["bitfinex","BTCUSD",1759260065654,0.02445672,113970.0,113960.0,1.67048898]
["bitfinex","BTCUSD",1759260066103,0.02445672,113970.0,113960.0,1.97048898]
["bitfinex","BTCUSD",1759260071048,0.02445672,113970.0,113960.0,1.97298899]
["bitfinex","BTCUSD",1759260077617,1e-08,113970.0,113960.0,1.97298899]
["bitfinex","BTCUSD",1759260078028,1e-08,113970.0,113960.0,1.99699899]
["bitfinex","BTCUSD",1759260080862,0.00513718,113970.0,113960.0,1.99699899]
["bitfinex","BTCUSD",1759260081958,0.1002,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260082221,0.1002,113980.0,113970.0,0.4535458]
["bitfinex","BTCUSD",1759260082454,0.1002,113980.0,113970.0,0.4776358]
["bitfinex","BTCUSD",1759260082659,0.1002,113980.0,113970.0,0.50397849]
["bitfinex","BTCUSD",1759260082860,0.12306,113980.0,113970.0,0.50397849]
["bitfinex","BTCUSD",1759260083111,0.12306,113980.0,113970.0,0.59336396]
["bitfinex","BTCUSD",1759260086108,0.12306,113980.0,113970.0,0.06968582]
["bitfinex","BTCUSD",1759260086332,0.12306,113980.0,113970.0,0.24517059]
["bitfinex","BTCUSD",1759260086545,0.12306,113980.0,113970.0,0.27151261]
["bitfinex","BTCUSD",1759260087287,0.12306,113980.0,113970.0,0.52171261]
["bitfinex","BTCUSD",1759260087656,0.12813385,113980.0,113970.0,0.52171261]
["bitfinex","BTCUSD",1759260088688,0.12306,113980.0,113970.0,0.52171261]
["bitfinex","BTCUSD",1759260089298,0.12306,113980.0,113970.0,0.51671261]
["bitfinex","BTCUSD",1759260089668,0.12834132,113980.0,113970.0,0.51671261]
["bitfinex","BTCUSD",1759260091973,0.12834132,113980.0,113970.0,0.54523108]
["bitfinex","BTCUSD",1759260096071,0.0002,113990.0,113980.0,1.10398785]
["bitfinex","BTCUSD",1759260096270,0.66416394,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1759260096469,0.66975318,114000.0,113990.0,0.94873946]
["bitfinex","BTCUSD",1759260096810,0.66975318,114000.0,113990.0,1.02768468]
["bitfinex","BTCUSD",1759260097305,0.24116157,114000.0,113990.0,1.05783658]
["bitfinex","BTCUSD",1759260097506,0.22474482,114000.0,113990.0,1.05783658]
["bitfinex","BTCUSD",1759260098075,0.24760482,114000.0,113990.0,1.05783658]
["bitfinex","BTCUSD",1759260098301,0.24760482,114000.0,113990.0,1.12460587]
["bitfinex","BTCUSD",1759260098886,0.24760482,114000.0,113990.0,0.7245355]
["bitfinex","BTCUSD",1759260099106,0.24760482,114000.0,113990.0,1.4308955]
["bitfinex","BTCUSD",1759260099952,0.24760482,114000.0,113990.0,1.45941397]
["bitfinex","BTCUSD",1759260100149,0.24760482,114000.0,113990.0,1.45691396]
["bitfinex","BTCUSD",1759260100362,0.24760482,114000.0,113990.0,1.46571917]
["bitfinex","BTCUSD",1759260105161,0.24760482,114000.0,113990.0,1.46821918]
["bitfinex","BTCUSD",1759260106430,0.24760482,114000.0,113990.0,1.46571917]
["bitfinex","BTCUSD",1759260111432,0.24760482,114000.0,113990.0,1.46821918]
["bitfinex","BTCUSD",1759260117149,0.24760482,114000.0,113990.0,1.46809918]
["bitfinex","BTCUSD",1759260117336,0.24760482,114000.0,113990.0,1.01197918]
["bitfinex","BTCUSD",1759260117564,0.24760482,114000.0,113990.0,1.46809918]
["bitfinex","BTCUSD",1759260117966,0.24760482,114000.0,113990.0,1.46559917]
["bitfinex","BTCUSD",1759260123091,0.24760482,114000.0,113990.0,1.46809918]
["bitfinex","BTCUSD",1759260125493,0.24550482,114000.0,113990.0,1.46809918]
["bitfinex","BTCUSD",1759260127403,0.24550482,114000.0,113990.0,1.53809918]
["bitfinex","BTCUSD",1759260129227,0.24650482,114000.0,113990.0,1.53809918]
["bitfinex","BTCUSD",1759260134787,0.24650482,114000.0,113990.0,1.53559917]
["bitfinex","BTCUSD",1759260137936,0.0002,114010.0,114000.0,1.41543859]
["bitfinex","BTCUSD",1759260138118,0.00745229,114010.0,114000.0,1.78342253]
["bitfinex","BTCUSD",1759260138388,0.08934574,114020.0,114010.0,0.5154232]
["bitfinex","BTCUSD",1759260138580,0.09659803,114020.0,114010.0,0.85488867]
["bitfinex","BTCUSD",1759260138702,0.09659803,114020.0,114010.0,0.90747714]
["bitfinex","BTCUSD",1759260139546,0.09659803,114020.0,114010.0,0.90760121]
["bitfinex","BTCUSD",1759260149974,0.09818803,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1759260150187,0.10271765,114040.0,114030.0,0.51759244]
["bitfinex","BTCUSD",1759260150410,0.28025471,114040.0,114030.0,0.19930244]
["bitfinex","BTCUSD",1759260150630,0.28025471,114040.0,114030.0,0.28725244]
["bitfinex","BTCUSD",1759260150631,0.36964018,114040.0,114030.0,0.28725244]
["bitfinex","BTCUSD",1759260150857,0.37270018,114040.0,114030.0,0.53825244]
["bitfinex","BTCUSD",1759260151718,0.37270018,114040.0,114030.0,0.36286]
["bitfinex","BTCUSD",1759260151965,0.37270018,114040.0,114030.0,0.27166]
["bitfinex","BTCUSD",1759260155301,0.37270018,114040.0,114030.0,0.44705244]
["bitfinex","BTCUSD",1759260155451,0.37270018,114040.0,114030.0,0.27166]
["bitfinex","BTCUSD",1759260158101,0.40285208,114040.0,114030.0,0.27166]
["bitfinex","BTCUSD",1759260158317,0.74285208,114040.0,114030.0,0.27166]
["bitfinex","BTCUSD",1759260158982,0.74285208,114040.0,114030.0,0.02066]
["bitfinex","BTCUSD",1759260159269,0.76919336,114040.0,114030.0,0.02066]
["bitfinex","BTCUSD",1759260159530,1.02011336,114040.0,114030.0,0.02066]
["bitfinex","BTCUSD",1759260160972,0.76919336,114040.0,114030.0,0.02066]
["bitfinex","BTCUSD",1759260161201,1.02007336,114040.0,114030.0,0.02066]
["bitfinex","BTCUSD",1759260165649,0.17540782,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260165867,0.27272582,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260166192,0.27794582,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260166425,0.102538,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260166700,0.27794582,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260166883,0.27794582,114020.0,114010.0,0.43491371]
["bitfinex","BTCUSD",1759260167046,0.3042871,114020.0,114010.0,0.43491371]
["bitfinex","BTCUSD",1759260167801,0.3042871,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260168173,0.12887928,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260168405,0.3042871,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260169583,0.12887928,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260169906,0.12581928,114020.0,114010.0,0.46093371]
["bitfinex","BTCUSD",1759260170100,0.3012271,114020.0,114010.0,0.46093371]
["bitfinex","BTCUSD",1759260170302,0.3041971,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260172569,0.12878928,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260172887,0.3041971,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260173322,0.12878928,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260173542,0.3041971,114020.0,114010.0,0.45882371]
["bitfinex","BTCUSD",1759260175992,0.3041971,114020.0,114010.0,0.17542255]
["bitfinex","BTCUSD",1759260176197,0.3280971,114020.0,114000.0,0.18999123]
["bitfinex","BTCUSD",1759260176395,0.3280971,114020.0,114000.0,0.19013114]
["bitfinex","BTCUSD",1759260176396,0.10098568,114010.0,114000.0,0.19013114]
["bitfinex","BTCUSD",1759260176821,0.12695568,114010.0,114000.0,0.19013114]
["bitfinex","BTCUSD",1759260177031,0.12695568,114010.0,114000.0,0.44085114]
["bitfinex","BTCUSD",1759260178085,0.12695568,114010.0,114000.0,0.46414114]
["bitfinex","BTCUSD",1759260178286,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260178543,0.12398568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260179424,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260179885,0.12695568,114010.0,114000.0,0.46414114]
["bitfinex","BTCUSD",1759260180719,0.12398568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260181087,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260181808,0.12191568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260183158,0.12398568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260183372,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260183727,0.12398568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260184132,0.12191568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260184258,0.12398568,114010.0,114000.0,0.46414114]
["bitfinex","BTCUSD",1759260184460,0.12695568,114010.0,114000.0,0.46414114]
["bitfinex","BTCUSD",1759260187502,0.12398568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260188297,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260188708,0.12695568,114010.0,114000.0,0.46414114]
["bitfinex","BTCUSD",1759260189336,0.12695568,114010.0,114000.0,0.46625114]
["bitfinex","BTCUSD",1759260189569,0.12695568,114010.0,114000.0,0.02342991]
["bitfinex","BTCUSD",1759260189570,0.30237888,114010.0,114000.0,0.02342991]
["bitfinex","BTCUSD",1759260189966,0.32872266,114010.0,114000.0,0.27378991]
["bitfinex","BTCUSD",1759260192822,0.33734449,114010.0,114000.0,0.27378991]
["bitfinex","BTCUSD",1759260195542,0.36749639,114010.0,114000.0,0.27378991]
["bitfinex","BTCUSD",1759260196919,0.70749639,114010.0,114000.0,0.27378991]
["bitfinex","BTCUSD",1759260207899,0.70749639,114010.0,114000.0,0.02342991]
["bitfinex","BTCUSD",1759260208120,0.95777639,114010.0,114000.0,0.02342991]
["bitfinex","BTCUSD",1759260208322,0.17545398,113990.0,113980.0,0.26670857]
["bitfinex","BTCUSD",1759260208524,0.27534286,113990.0,113980.0,0.26684855]
["bitfinex","BTCUSD",1759260208731,0.30410286,113990.0,113980.0,0.26684855]
["bitfinex","BTCUSD",1759260208963,0.33045087,113990.0,113980.0,0.26684855]
["bitfinex","BTCUSD",1759260209312,0.33045087,113990.0,113980.0,0.51748855]
["bitfinex","BTCUSD",1759260209757,0.33045087,113990.0,113980.0,0.52626201]
["bitfinex","BTCUSD",1759260210717,0.33045087,113990.0,113980.0,0.34201998]
["bitfinex","BTCUSD",1759260211574,0.33045087,113990.0,113980.0,0.51748936]
["bitfinex","BTCUSD",1759260211797,0.33045087,113990.0,113980.0,0.34201998]
["bitfinex","BTCUSD",1759260213265,0.33045087,113990.0,113980.0,0.51748936]
["bitfinex","BTCUSD",1759260214137,0.33045087,113990.0,113980.0,0.34201998]
["bitfinex","BTCUSD",1759260216483,0.36060277,113990.0,113980.0,0.34201998]
["bitfinex","BTCUSD",1759260219197,0.36060277,113990.0,113970.0,0.09124]
["bitfinex","BTCUSD",1759260219198,0.17546938,113980.0,113970.0,0.09124]
["bitfinex","BTCUSD",1759260219393,0.27566956,113980.0,113970.0,0.2668637]
["bitfinex","BTCUSD",1759260219595,0.30442956,113980.0,113970.0,0.2668637]
["bitfinex","BTCUSD",1759260219810,0.33077984,113980.0,113970.0,0.2668637]
["bitfinex","BTCUSD",1759260220005,0.33077984,113980.0,113970.0,0.3368637]
["bitfinex","BTCUSD",1759260220254,0.32757984,113980.0,113970.0,0.3368637]
["bitfinex","BTCUSD",1759260220459,0.33077984,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260224587,0.30442956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260225800,0.33077984,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260227299,0.32545984,113980.0,113970.0,0.5892737]
["bitfinex","BTCUSD",1759260227640,0.33077984,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260228092,0.30442956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260229311,0.30122956,113980.0,113970.0,0.5892737]
["bitfinex","BTCUSD",1759260229648,0.30442956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260235518,0.12576018,113980.0,113970.0,0.5893437]
["bitfinex","BTCUSD",1759260235644,0.12364018,113980.0,113970.0,0.5893437]
["bitfinex","BTCUSD",1759260235852,0.30117956,113980.0,113970.0,0.5893437]
["bitfinex","BTCUSD",1759260236438,0.30424956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260237050,0.12878018,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260237371,0.30424956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260238299,0.12878018,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260238663,0.30424956,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260239359,0.12878018,113980.0,113970.0,0.5871837]
["bitfinex","BTCUSD",1759260240010,0.12364018,113980.0,113970.0,0.5921437]
["bitfinex","BTCUSD",1759260240392,0.03425471,113980.0,113970.0,0.5921437]
["bitfinex","BTCUSD",1759260241259,0.03425471,113980.0,113970.0,0.61848996]
["bitfinex","BTCUSD",1759260242107,0.03425471,113980.0,113970.0,0.26672357]
["bitfinex","BTCUSD",1759260243109,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260245527,0.03939471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260246049,0.03632471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260247270,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260250107,0.03632471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260251070,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260254566,0.03632471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260254771,0.03939471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260255104,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260256808,0.03632471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260256988,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260257750,0.03631471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260258127,0.03944471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260258333,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260259953,0.03631471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260260400,0.03425471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260261642,0.03943471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260261848,0.21490409,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260262030,0.03943471,113980.0,113970.0,0.51712357]
["bitfinex","BTCUSD",1759260262816,0.03943471,113980.0,113970.0,0.51712477]
["bitfinex","BTCUSD",1759260262817,0.30428956,113980.0,113970.0,0.51712477]
["bitfinex","BTCUSD",1759260263135,0.30428956,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260263311,0.30428956,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260264171,0.33063919,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260266553,0.15516981,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260266751,0.33063919,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260267333,0.15516981,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260267541,0.33063919,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260269166,0.15516981,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260269470,0.15516981,113980.0,113970.0,0.09124]
["bitfinex","BTCUSD",1759260269772,0.15516981,113980.0,113970.0,0.26672477]
["bitfinex","BTCUSD",1759260270351,0.33063919,113980.0,113970.0,0.26672477]
["bitfinex","BTCUSD",1759260270725,0.33063919,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260276398,0.33063919,113980.0,113970.0,0.09124]
["bitfinex","BTCUSD",1759260276585,0.33063919,113980.0,113970.0,0.26672477]
["bitfinex","BTCUSD",1759260277486,0.33063919,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260283878,0.30428956,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260285245,0.12882018,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260286342,0.30428956,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260287714,0.30428956,113980.0,113970.0,0.34148]
["bitfinex","BTCUSD",1759260287922,0.30428956,113980.0,113970.0,0.51696477]
["bitfinex","BTCUSD",1759260289343,0.30428956,113980.0,113970.0,0.34148]
["bitfinex","BTCUSD",1759260289546,0.17548477,113970.0,113960.0,0.09124]
["bitfinex","BTCUSD",1759260289780,0.2855037,113970.0,113960.0,0.25038016]
["bitfinex","BTCUSD",1759260289977,0.3101037,113970.0,113960.0,0.25038016]
["bitfinex","BTCUSD",1759260290514,0.33645796,113970.0,113960.0,0.25038016]
["bitfinex","BTCUSD",1759260291718,0.36660986,113970.0,113960.0,0.25038016]
["bitfinex","BTCUSD",1759260296738,0.36660986,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260302078,1.05949102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260302504,1.30977102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260304795,1.26477102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260305005,1.01449102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260305206,1.26477102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260305674,1.01449102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260305855,1.26477102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260307051,1.01449102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260307226,1.26477102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260308386,1.01449102,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260308593,1.27296045,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260309546,1.02268045,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260309932,1.27296045,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260310266,1.02268045,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260310616,1.27296045,113970.0,113960.0,0.00014016]
["bitfinex","BTCUSD",1759260311036,0.17554638,113930.0,113920.0,0.17556079]
["bitfinex","BTCUSD",1759260311352,0.2873807,113930.0,113920.0,0.26698097]
["bitfinex","BTCUSD",1759260311518,0.3119807,113930.0,113920.0,0.26698097]
["bitfinex","BTCUSD",1759260311726,0.33834136,113930.0,113920.0,0.27575905]
["bitfinex","BTCUSD",1759260312157,0.34720167,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260312576,0.33834136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260313192,0.33325136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260313396,0.33522136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260313603,0.33834136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260314254,0.33325136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260314459,0.33522136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260314664,0.33834136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260315043,0.34701671,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260315241,0.34192671,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260315686,0.34701671,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260316188,0.33834136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260317139,0.33325136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260317343,0.33522136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260317524,0.33834136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260318134,0.33325136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260318331,0.33532136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260318533,0.33847136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260318735,0.34712998,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260320146,0.33847136,113930.0,113920.0,0.52603905]
["bitfinex","BTCUSD",1759260320351,0.33847136,113930.0,113920.0,0.26684079]
["bitfinex","BTCUSD",1759260320549,0.33325136,113930.0,113920.0,0.26684079]
["bitfinex","BTCUSD",1759260320713,0.33325136,113930.0,113920.0,0.27561887]
["bitfinex","BTCUSD",1759260321563,0.33325136,113930.0,113920.0,0.52589887]
["bitfinex","BTCUSD",1759260321763,0.15770498,113930.0,113920.0,0.52589887]
["bitfinex","BTCUSD",1759260321963,0.13134432,113930.0,113920.0,0.52589887]
["bitfinex","BTCUSD",1759260322211,0.13134432,113930.0,113920.0,0.53048083]
["bitfinex","BTCUSD",1759260322414,0.04195885,113930.0,113920.0,0.83048083]
["bitfinex","BTCUSD",1759260322618,0.04195885,113930.0,113920.0,0.85683787]
["bitfinex","BTCUSD",1759260322749,0.04195885,113930.0,113920.0,0.95260523]
["bitfinex","BTCUSD",1759260322960,0.04195885,113930.0,113920.0,0.61104523]
["bitfinex","BTCUSD",1759260323372,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260323569,0.04195885,113930.0,113920.0,0.92683787]
["bitfinex","BTCUSD",1759260324700,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260325058,0.04195885,113930.0,113920.0,0.92683787]
["bitfinex","BTCUSD",1759260327008,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260327349,0.04195885,113930.0,113920.0,0.92683787]
["bitfinex","BTCUSD",1759260327706,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260328314,0.04195885,113930.0,113920.0,0.92679787]
["bitfinex","BTCUSD",1759260329030,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260329252,0.04195885,113930.0,113920.0,0.92679787]
["bitfinex","BTCUSD",1759260329906,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260330136,0.04195885,113930.0,113920.0,0.83551787]
["bitfinex","BTCUSD",1759260330346,0.04195885,113930.0,113920.0,0.92679787]
["bitfinex","BTCUSD",1759260333179,0.04195885,113930.0,113920.0,0.58527787]
["bitfinex","BTCUSD",1759260333415,0.04195885,113930.0,113920.0,0.92679787]
["bitfinex","BTCUSD",1759260334198,0.3119107,113930.0,113920.0,0.00458196]
["bitfinex","BTCUSD",1759260334519,0.3119107,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260334780,0.3119107,113930.0,113920.0,0.34610196]
["bitfinex","BTCUSD",1759260335179,0.33827203,113930.0,113920.0,0.34610196]
["bitfinex","BTCUSD",1759260335378,0.33827203,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260339104,0.33804306,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260339311,0.16249668,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260339870,0.33804306,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260340165,0.16249668,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260340579,0.33804306,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260341236,0.15747668,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260341444,0.04172988,113930.0,113920.0,0.52166375]
["bitfinex","BTCUSD",1759260341842,0.04172988,113930.0,113920.0,1.14743111]
["bitfinex","BTCUSD",1759260342044,0.04172988,113930.0,113920.0,1.21743111]
["bitfinex","BTCUSD",1759260342924,0.04172988,113930.0,113920.0,1.49135111]
["bitfinex","BTCUSD",1759260343162,0.04172988,113930.0,113920.0,1.58263111]
["bitfinex","BTCUSD",1759260343653,0.04172988,113930.0,113920.0,1.10248736]
["bitfinex","BTCUSD",1759260343850,0.04172988,113930.0,113920.0,0.57132915]
["bitfinex","BTCUSD",1759260344058,0.04172988,113930.0,113920.0,1.27804915]
["bitfinex","BTCUSD",1759260344285,0.04172988,113930.0,113920.0,0.57132915]
["bitfinex","BTCUSD",1759260344431,0.04172988,113930.0,113920.0,0.54556179]
["bitfinex","BTCUSD",1759260344770,0.04172988,113930.0,113920.0,1.25228179]
["bitfinex","BTCUSD",1759260349504,0.04172988,113930.0,113920.0,2.00743462]
["bitfinex","BTCUSD",1759260349709,0.04172988,113930.0,113920.0,1.30529596]
["bitfinex","BTCUSD",1759260349923,0.04172988,113930.0,113920.0,2.01201596]
["bitfinex","BTCUSD",1759260350470,0.04172988,113930.0,113920.0,1.92073596]
["bitfinex","BTCUSD",1759260350702,0.04172988,113930.0,113920.0,2.01197596]
["bitfinex","BTCUSD",1759260351547,0.04172988,113930.0,113920.0,1.30529596]
["bitfinex","BTCUSD",1759260351756,0.04172988,113930.0,113920.0,2.01193596]
["bitfinex","BTCUSD",1759260352969,0.04172988,113930.0,113920.0,2.07702087]
["bitfinex","BTCUSD",1759260354327,0.04172988,113930.0,113920.0,1.62058087]
["bitfinex","BTCUSD",1759260354501,0.04172988,113930.0,113920.0,2.07702087]
["bitfinex","BTCUSD",1759260355337,0.04172988,113930.0,113920.0,2.34342087]
["bitfinex","BTCUSD",1759260355938,0.04172988,113930.0,113920.0,1.63678087]
["bitfinex","BTCUSD",1759260356142,0.04172988,113930.0,113920.0,2.34342087]
["bitfinex","BTCUSD",1759260357298,0.04172988,113930.0,113920.0,1.63678087]
["bitfinex","BTCUSD",1759260357473,0.04172988,113930.0,113920.0,2.34342087]
["bitfinex","BTCUSD",1759260358698,0.04172988,113930.0,113920.0,2.37357277]
["bitfinex","BTCUSD",1759260358932,0.04172988,113930.0,113920.0,1.66693277]
["bitfinex","BTCUSD",1759260359098,0.04172988,113930.0,113920.0,2.37353277]
["bitfinex","BTCUSD",1759260359301,0.07295609,113960.0,113950.0,0.47551557]
["bitfinex","BTCUSD",1759260359535,0.07295609,113960.0,113950.0,0.81695557]
["bitfinex","BTCUSD",1759260359663,0.0941874,113960.0,113950.0,0.72567557]
["bitfinex","BTCUSD",1759260360124,0.0941874,113960.0,113950.0,0.81695557]
["bitfinex","BTCUSD",1759260360364,0.02123131,113960.0,113950.0,0.81695557]
["bitfinex","BTCUSD",1759260360578,0.18728284,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260360774,0.29535051,113980.0,113970.0,0.42564477]
["bitfinex","BTCUSD",1759260360976,0.29751051,113980.0,113970.0,0.42564477]
["bitfinex","BTCUSD",1759260361174,0.29751051,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260361384,0.32004051,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260361588,0.32004051,113980.0,113970.0,0.51692477]
["bitfinex","BTCUSD",1759260361740,0.32004051,113980.0,113970.0,0.51706521]
["bitfinex","BTCUSD",1759260362149,0.32004051,113980.0,113970.0,0.17562521]
["bitfinex","BTCUSD",1759260362371,0.32004051,113980.0,113970.0,0.51706521]
["bitfinex","BTCUSD",1759260363778,0.32004051,113980.0,113970.0,0.17562521]
["bitfinex","BTCUSD",1759260363974,0.32004051,113980.0,113970.0,0.51706521]
["bitfinex","BTCUSD",1759260364736,0.32004051,113980.0,113970.0,0.17562521]
["bitfinex","BTCUSD",1759260364914,0.32004051,113980.0,113970.0,0.51706521]
["bitfinex","BTCUSD",1759260365755,0.13579767,113980.0,113970.0,0.51706521]
["bitfinex","BTCUSD",1759260366050,0.31126705,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260366496,0.31126705,113980.0,113970.0,0.17562521]
["bitfinex","BTCUSD",1759260366716,0.31126705,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260367720,0.13579767,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260367942,0.31126705,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260368847,0.13579767,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260369049,0.13579767,113980.0,113970.0,0.81702521]
["bitfinex","BTCUSD",1759260369486,0.13579767,113980.0,113970.0,0.42574521]
["bitfinex","BTCUSD",1759260369693,0.31126705,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260369989,0.31126705,113980.0,113970.0,0.17562521]
["bitfinex","BTCUSD",1759260370195,0.31126705,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260370403,0.13579767,113980.0,113970.0,0.51702521]
["bitfinex","BTCUSD",1759260370613,0.13579767,113980.0,113970.0,0.81702521]
["bitfinex","BTCUSD",1759260373903,0.13579767,113980.0,113970.0,0.81698521]
["bitfinex","BTCUSD",1759260376104,0.13579767,113980.0,113970.0,0.72570521]
["bitfinex","BTCUSD",1759260376311,0.13579767,113980.0,113970.0,0.81694521]
["bitfinex","BTCUSD",1759260376843,0.13579767,113980.0,113970.0,0.34132]
["bitfinex","BTCUSD",1759260377043,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260377274,0.13579767,113980.0,113970.0,0.51680477]
["bitfinex","BTCUSD",1759260377479,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260377900,0.13579767,113980.0,113970.0,0.51680477]
["bitfinex","BTCUSD",1759260378894,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260379102,0.13579767,113980.0,113970.0,0.51680477]
["bitfinex","BTCUSD",1759260382550,0.13059767,113980.0,113970.0,0.51680477]
["bitfinex","BTCUSD",1759260382909,0.13579767,113980.0,113970.0,0.51680477]
["bitfinex","BTCUSD",1759260384233,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260384439,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260384646,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260385464,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260385846,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260387638,0.13059767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260387850,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260388465,0.13059767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260388880,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260397121,0.13579767,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260397326,0.13579767,113980.0,113970.0,0.42552477]
["bitfinex","BTCUSD",1759260397530,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260397891,0.13059767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260398106,0.13579767,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260399480,0.0412122,113980.0,113970.0,0.51676477]
["bitfinex","BTCUSD",1759260400689,0.0412122,113980.0,113970.0,0.42548477]
["bitfinex","BTCUSD",1759260400847,0.0412122,113980.0,113970.0,0.51672477]
["bitfinex","BTCUSD",1759260401239,0.0412122,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260401484,0.0412122,113980.0,113970.0,0.51672477]
["bitfinex","BTCUSD",1759260403343,0.0412122,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260403558,0.0412122,113980.0,113970.0,0.51672477]
["bitfinex","BTCUSD",1759260404379,0.0412122,113980.0,113970.0,0.58672477]
["bitfinex","BTCUSD",1759260407323,0.0412122,113980.0,113970.0,0.24548477]
["bitfinex","BTCUSD",1759260407495,0.0412122,113980.0,113970.0,0.58672477]
["bitfinex","BTCUSD",1759260408173,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260408813,0.04082021,113980.0,113970.0,0.49536261]
["bitfinex","BTCUSD",1759260409018,0.04082021,113980.0,113970.0,0.24536261]
["bitfinex","BTCUSD",1759260409240,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260410131,0.04082021,113980.0,113970.0,0.24536261]
["bitfinex","BTCUSD",1759260410309,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260413477,0.04082021,113980.0,113970.0,0.24536261]
["bitfinex","BTCUSD",1759260413852,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260414609,0.04082021,113980.0,113970.0,0.24536261]
["bitfinex","BTCUSD",1759260414787,0.04082021,113980.0,113970.0,0.49536261]
["bitfinex","BTCUSD",1759260414992,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260415165,0.04082021,113980.0,113970.0,0.24536261]
["bitfinex","BTCUSD",1759260415375,0.04082021,113980.0,113970.0,0.58660261]
["bitfinex","BTCUSD",1759260419087,0.04082021,113980.0,113970.0,0.61294843]
["bitfinex","BTCUSD",1759260420781,0.04082021,113980.0,113970.0,0.27170843]
["bitfinex","BTCUSD",1759260420993,0.04082021,113980.0,113970.0,0.61290843]
["bitfinex","BTCUSD",1759260422056,0.04082021,113980.0,113970.0,0.0284941]
["bitfinex","BTCUSD",1759260422262,0.04573021,113980.0,113970.0,0.56272734]
["bitfinex","BTCUSD",1759260422397,0.04573021,113980.0,113970.0,0.54517887]
["bitfinex","BTCUSD",1759260422602,0.04082021,113980.0,113970.0,0.54517887]
["bitfinex","BTCUSD",1759260422805,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260423048,0.04082021,113980.0,113970.0,0.20183059]
["bitfinex","BTCUSD",1759260423261,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260423489,0.04082021,113980.0,113970.0,0.20183059]
["bitfinex","BTCUSD",1759260423647,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260426938,0.04573021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260427363,0.04278021,113980.0,113970.0,0.45179059]
["bitfinex","BTCUSD",1759260427569,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260427944,0.04082021,113980.0,113970.0,0.45179059]
["bitfinex","BTCUSD",1759260428152,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260432957,0.04082021,113980.0,113970.0,0.20183059]
["bitfinex","BTCUSD",1759260433110,0.04082021,113980.0,113970.0,0.54303059]
["bitfinex","BTCUSD",1759260434035,0.04082021,113980.0,113970.0,0.60303059]
["bitfinex","BTCUSD",1759260439241,0.04082021,113980.0,113970.0,0.26183059]
["bitfinex","BTCUSD",1759260439443,0.04298021,113980.0,113970.0,0.42544477]
["bitfinex","BTCUSD",1759260439679,0.04620021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260439900,0.04620021,113980.0,113970.0,0.51668477]
["bitfinex","BTCUSD",1759260441054,0.04298021,113980.0,113970.0,0.42544477]
["bitfinex","BTCUSD",1759260441258,0.04298021,113980.0,113970.0,0.51668477]
["bitfinex","BTCUSD",1759260441471,0.04616021,113980.0,113970.0,0.51668477]
["bitfinex","BTCUSD",1759260442085,0.04298021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260442330,0.04616021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260442547,0.04616021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260444943,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260446985,0.04279021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260447183,0.04580021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260447751,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260453566,0.04082021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260454016,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260454640,0.04082021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260454865,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260455715,0.04082021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260456332,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260457110,0.04279021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260457685,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260457885,0.04279021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260458272,0.04082021,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260458488,0.04082021,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260458699,0.0501527,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260458911,0.0521227,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260459074,0.0551327,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260459675,0.0521227,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260459921,0.0501527,113980.0,113970.0,0.51664477]
["bitfinex","BTCUSD",1759260464763,0.0501527,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759260464968,0.0501527,113980.0,113970.0,0.51660477]
["bitfinex","BTCUSD",1759260466589,0.0501527,113980.0,113970.0,0.20183059]
["bitfinex","BTCUSD",1759260467105,0.0501527,113980.0,113970.0,0.54295059]
["bitfinex","BTCUSD",1759260478543,0.0501527,113980.0,113970.0,0.54291059]
["bitfinex","BTCUSD",1759260481484,0.0501527,113980.0,113970.0,0.57306249]
["bitfinex","BTCUSD",1759260483129,0.0501527,113980.0,113970.0,0.83946249]
["bitfinex","BTCUSD",1759260486578,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260486792,0.0501527,113980.0,113970.0,0.83942249]
["bitfinex","BTCUSD",1759260488618,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260488918,0.0501527,113980.0,113970.0,0.83942249]
["bitfinex","BTCUSD",1759260491726,0.0501527,113980.0,113970.0,0.74818249]
["bitfinex","BTCUSD",1759260491905,0.0501527,113980.0,113970.0,0.83942249]
["bitfinex","BTCUSD",1759260493076,0.0501527,113980.0,113970.0,0.74818249]
["bitfinex","BTCUSD",1759260493359,0.0501527,113980.0,113970.0,0.83942249]
["bitfinex","BTCUSD",1759260493561,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260493778,0.0501527,113980.0,113970.0,0.83942249]
["bitfinex","BTCUSD",1759260496183,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260496384,0.0501527,113980.0,113970.0,0.83938249]
["bitfinex","BTCUSD",1759260504248,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260504455,0.0501527,113980.0,113970.0,0.83938249]
["bitfinex","BTCUSD",1759260508817,0.0501527,113980.0,113970.0,0.74810249]
["bitfinex","BTCUSD",1759260509018,0.0501527,113980.0,113970.0,0.83934249]
["bitfinex","BTCUSD",1759260510024,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260510227,0.0501527,113980.0,113970.0,0.83934249]
["bitfinex","BTCUSD",1759260512128,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260512305,0.0501527,113980.0,113970.0,0.83934249]
["bitfinex","BTCUSD",1759260513752,0.0501527,113980.0,113970.0,0.49838249]
["bitfinex","BTCUSD",1759260513962,0.0501527,113980.0,113970.0,0.83934249]
["bitfinex","BTCUSD",1759260518917,0.0501527,113980.0,113970.0,0.72560991]
["bitfinex","BTCUSD",1759260519115,0.0501527,113980.0,113970.0,1.09195325]
["bitfinex","BTCUSD",1759260519781,0.0501527,113980.0,113970.0,0.75099325]
["bitfinex","BTCUSD",1759260519955,0.0501527,113980.0,113970.0,1.45691325]
["bitfinex","BTCUSD",1759260523340,0.0501527,113980.0,113970.0,0.75099325]
["bitfinex","BTCUSD",1759260523697,0.0501527,113980.0,113970.0,1.45687325]
["bitfinex","BTCUSD",1759260523896,0.0501527,113980.0,113970.0,0.75099325]
["bitfinex","BTCUSD",1759260524096,0.0501527,113980.0,113970.0,1.45687325]
["bitfinex","BTCUSD",1759260534670,0.0501527,113980.0,113970.0,0.55681043]
["bitfinex","BTCUSD",1759260535071,0.0501527,113980.0,113970.0,1.26265043]
["bitfinex","BTCUSD",1759260538330,0.0501527,113980.0,113970.0,0.80641043]
["bitfinex","BTCUSD",1759260538625,0.0501527,113980.0,113970.0,1.26265043]
["bitfinex","BTCUSD",1759260539041,0.0501527,113980.0,113970.0,0.55681043]
["bitfinex","BTCUSD",1759260539211,0.0501527,113980.0,113970.0,1.26261043]
["bitfinex","BTCUSD",1759260540514,0.0501527,113980.0,113970.0,0.55681043]
["bitfinex","BTCUSD",1759260540757,0.0501527,113980.0,113970.0,1.26261043]
["bitfinex","BTCUSD",1759260541372,0.0552327,113980.0,113970.0,0.55681043]
["bitfinex","BTCUSD",1759260541593,0.0521127,113980.0,113970.0,1.26261043]
["bitfinex","BTCUSD",1759260541805,0.0501527,113980.0,113970.0,1.26261043]
["bitfinex","BTCUSD",1759260542149,0.0501527,113980.0,113970.0,0.55681043]
["bitfinex","BTCUSD",1759260542393,0.0552327,113980.0,113970.0,0.21681043]
["bitfinex","BTCUSD",1759260542586,0.23070208,113980.0,113970.0,0.51681043]
["bitfinex","BTCUSD",1759260542786,0.0552327,113980.0,113970.0,0.83126709]
["bitfinex","BTCUSD",1759260543987,0.23070208,113980.0,113970.0,0.49046709]
["bitfinex","BTCUSD",1759260544191,0.0552327,113980.0,113970.0,0.83126709]
["bitfinex","BTCUSD",1759260553633,0.0552327,113980.0,113970.0,0.49046709]
["bitfinex","BTCUSD",1759260553831,0.0552327,113980.0,113970.0,0.83126709]
["bitfinex","BTCUSD",1759260556802,0.0552327,113980.0,113970.0,0.49046709]
["bitfinex","BTCUSD",1759260557015,0.0552327,113980.0,113970.0,0.83122709]
["bitfinex","BTCUSD",1759260563119,0.0552327,113980.0,113970.0,0.49046709]
["bitfinex","BTCUSD",1759260563355,0.23070208,113980.0,113970.0,0.49046709]
["bitfinex","BTCUSD",1759260563582,0.0552327,113980.0,113970.0,0.83122709]
["bitfinex","BTCUSD",1759260565191,0.0552327,113980.0,113970.0,0.81624477]
["bitfinex","BTCUSD",1759260568658,0.0552327,113980.0,113970.0,0.81620477]
["bitfinex","BTCUSD",1759260573249,0.0501527,113980.0,113970.0,0.81620477]
["bitfinex","BTCUSD",1759260574018,0.0501527,113980.0,113970.0,0.84255005]
["bitfinex","BTCUSD",1759260575053,0.0501527,113980.0,113970.0,0.50183005]
["bitfinex","BTCUSD",1759260575252,0.0501527,113980.0,113970.0,0.84255005]
["bitfinex","BTCUSD",1759260576923,0.0501527,113980.0,113970.0,0.86999913]
["bitfinex","BTCUSD",1759260577548,0.0501527,113980.0,113970.0,0.86995913]
["bitfinex","BTCUSD",1759260578329,0.0501527,113980.0,113970.0,0.77871913]
["bitfinex","BTCUSD",1759260578563,0.0501527,113980.0,113970.0,0.52927913]
["bitfinex","BTCUSD",1759260578693,0.0501527,113980.0,113970.0,0.50183005]
["bitfinex","BTCUSD",1759260578916,0.0501527,113980.0,113970.0,0.84251005]
["bitfinex","BTCUSD",1759260579117,0.0501527,113980.0,113970.0,0.50183005]
["bitfinex","BTCUSD",1759260579679,0.0553927,113980.0,113970.0,0.75127005]
["bitfinex","BTCUSD",1759260579930,0.0553927,113980.0,113970.0,0.84251005]
["bitfinex","BTCUSD",1759260581525,0.0553927,113980.0,113970.0,0.75127005]
["bitfinex","BTCUSD",1759260581677,0.0553927,113980.0,113970.0,0.84251005]
["bitfinex","BTCUSD",1759260582033,0.0553927,113980.0,113970.0,0.50183005]
["bitfinex","BTCUSD",1759260582197,0.0553927,113980.0,113970.0,0.84251005]
["bitfinex","BTCUSD",1759260583411,0.0553927,113980.0,113970.0,0.50183005]
["bitfinex","BTCUSD",1759260583626,0.0553927,113980.0,113970.0,0.84247005]
["bitfinex","BTCUSD",1759260586706,0.0553927,113980.0,113970.0,0.81612477]
["bitfinex","BTCUSD",1759260586925,0.0501527,113980.0,113970.0,0.81612477]
["bitfinex","BTCUSD",1759260587146,0.0553927,113980.0,113970.0,0.81612477]
["bitfinex","BTCUSD",1759260590651,0.0522027,113980.0,113970.0,0.81612477]
["bitfinex","BTCUSD",1759260590884,0.0501527,113980.0,113970.0,0.81612477]
["bitfinex","BTCUSD",1759260592050,0.0501527,113980.0,113970.0,0.51612477]
["bitfinex","BTCUSD",1759260596043,0.0501527,113980.0,113970.0,1.60311122]
["bitfinex","BTCUSD",1759260596283,0.0501527,113980.0,113970.0,1.62945384]
["bitfinex","BTCUSD",1759260597963,0.0501527,113980.0,113970.0,1.28881384]
["bitfinex","BTCUSD",1759260598204,0.0501527,113980.0,113970.0,1.99441384]
["bitfinex","BTCUSD",1759260598814,0.0501527,113980.0,113970.0,1.28881384]
["bitfinex","BTCUSD",1759260599022,0.0501527,113980.0,113970.0,1.99441384]
["bitfinex","BTCUSD",1759260599530,0.0501527,113980.0,113970.0,1.28881384]
["bitfinex","BTCUSD",1759260599736,0.0501527,113980.0,113970.0,1.99441384]
["bitfinex","BTCUSD",1759260600154,0.0501527,113980.0,113970.0,1.51892907]
["bitfinex","BTCUSD",1759260600374,0.0501527,113980.0,113970.0,1.69437384]
["bitfinex","BTCUSD",1759260600605,0.0501527,113980.0,113970.0,0.98881384]
["bitfinex","BTCUSD",1759260600727,0.0501527,113980.0,113970.0,1.23813384]
["bitfinex","BTCUSD",1759260600934,0.0501527,113980.0,113970.0,0.98881384]
["bitfinex","BTCUSD",1759260601133,0.0501527,113980.0,113970.0,1.60313384]
["bitfinex","BTCUSD",1759260601335,0.0501527,113980.0,113970.0,1.23813384]
["bitfinex","BTCUSD",1759260601549,0.0501527,113980.0,113970.0,0.98881384]
["bitfinex","BTCUSD",1759260601967,0.0501527,113980.0,113970.0,1.22776476]
["bitfinex","BTCUSD",1759260602450,0.0522727,113980.0,113970.0,1.90317286]
["bitfinex","BTCUSD",1759260602679,0.0554527,113980.0,113970.0,1.90317286]
["bitfinex","BTCUSD",1759260602870,0.0501527,113980.0,113970.0,1.90317286]
["bitfinex","BTCUSD",1759260604179,0.00089897,114000.0,113990.0,0.77545398]
["bitfinex","BTCUSD",1759260604390,0.00089897,114000.0,113990.0,1.48431135]
["bitfinex","BTCUSD",1759260604606,0.02653878,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1759260604817,0.0002,114040.0,114030.0,0.81595244]
["bitfinex","BTCUSD",1759260605039,0.03356265,114040.0,114030.0,0.83927244]
["bitfinex","BTCUSD",1759260605836,0.03360941,114040.0,114030.0,0.53927244]
["bitfinex","BTCUSD",1759260606188,0.05691941,114040.0,114030.0,0.53927244]
["bitfinex","BTCUSD",1759260612532,0.06221941,114040.0,114030.0,0.44795244]
["bitfinex","BTCUSD",1759260612739,0.06221941,114040.0,114030.0,0.53915244]
["bitfinex","BTCUSD",1759260612932,0.05691941,114040.0,114030.0,0.19871244]
["bitfinex","BTCUSD",1759260613138,0.05691941,114040.0,114030.0,0.53915244]
["bitfinex","BTCUSD",1759260619795,0.05691941,114040.0,114030.0,0.53911244]
["bitfinex","BTCUSD",1759260620205,0.05691941,114040.0,114030.0,0.19871244]
["bitfinex","BTCUSD",1759260620414,0.05691941,114040.0,114030.0,0.53911244]
["bitfinex","BTCUSD",1759260624099,0.05691941,114040.0,114030.0,0.19871244]
["bitfinex","BTCUSD",1759260624306,0.05691941,114040.0,114030.0,0.53911244]
["bitfinex","BTCUSD",1759260625778,0.05691941,114040.0,114030.0,0.52616152]
["bitfinex","BTCUSD",1759260626075,0.05691941,114040.0,114030.0,1.14016152]
["bitfinex","BTCUSD",1759260626299,0.05691941,114040.0,114030.0,0.77532152]
["bitfinex","BTCUSD",1759260626700,0.05691941,114040.0,114030.0,1.23136152]
["bitfinex","BTCUSD",1759260627720,0.05691941,114040.0,114030.0,0.52616152]
["bitfinex","BTCUSD",1759260628134,0.05691941,114040.0,114030.0,1.23136152]
["bitfinex","BTCUSD",1759260629012,0.05691941,114040.0,114030.0,0.52616152]
["bitfinex","BTCUSD",1759260629220,0.05691941,114040.0,114030.0,1.23136152]
["bitfinex","BTCUSD",1759260630471,0.05691941,114040.0,114030.0,0.52616152]
["bitfinex","BTCUSD",1759260630680,0.05691941,114040.0,114030.0,1.23136152]
["bitfinex","BTCUSD",1759260631626,0.05691941,114040.0,114030.0,1.14016152]
["bitfinex","BTCUSD",1759260631875,0.06225941,114040.0,114030.0,0.74787244]
["bitfinex","BTCUSD",1759260632081,0.06225941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260632876,0.05691941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260636387,0.06225941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260636929,0.05901941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260637685,0.05691941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260638118,0.06015941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260638321,0.06225941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260638532,0.05691941,114040.0,114030.0,1.20391244]
["bitfinex","BTCUSD",1759260643603,0.05691941,114040.0,114030.0,1.31962791]
["bitfinex","BTCUSD",1759260643818,0.05691941,114040.0,114030.0,1.71722889]
["bitfinex","BTCUSD",1759260644064,0.13744309,114080.0,114070.0,0.6]
["bitfinex","BTCUSD",1759260644280,0.15338872,114080.0,114070.0,1.48077093]
["bitfinex","BTCUSD",1759260644489,0.14347804,114080.0,114070.0,1.53151001]
["bitfinex","BTCUSD",1759260644712,0.11715185,114080.0,114070.0,1.55782968]
["bitfinex","BTCUSD",1759260645150,0.11715185,114080.0,114070.0,0.85238968]
["bitfinex","BTCUSD",1759260645356,0.11715185,114080.0,114070.0,1.10182968]
["bitfinex","BTCUSD",1759260645562,0.11116364,114080.0,114070.0,1.55782968]
["bitfinex","BTCUSD",1759260646314,0.11116364,114080.0,114070.0,1.5304206]
["bitfinex","BTCUSD",1759260646554,0.11116364,114080.0,114070.0,1.46666968]
["bitfinex","BTCUSD",1759260646772,0.11116364,114080.0,114070.0,1.55786968]
["bitfinex","BTCUSD",1759260647004,0.11116364,114080.0,114070.0,1.53155001]
["bitfinex","BTCUSD",1759260647413,0.11116364,114080.0,114070.0,1.59868682]
["bitfinex","BTCUSD",1759260648570,0.11116364,114080.0,114070.0,1.98807229]
["bitfinex","BTCUSD",1759260649712,0.11116364,114080.0,114070.0,1.98791229]
["bitfinex","BTCUSD",1759260649930,0.11116364,114080.0,114070.0,1.98787229]
["bitfinex","BTCUSD",1759260650118,0.11116364,114080.0,114070.0,1.28259229]
["bitfinex","BTCUSD",1759260650259,0.11116364,114080.0,114070.0,1.50450321]
["bitfinex","BTCUSD",1759260650488,0.11116364,114080.0,114070.0,1.25514321]
["bitfinex","BTCUSD",1759260650920,0.11617364,114080.0,114070.0,0.56575774]
["bitfinex","BTCUSD",1759260651120,0.11617364,114080.0,114070.0,0.26575774]
["bitfinex","BTCUSD",1759260651322,0.2914892,114080.0,114070.0,0.33974681]
["bitfinex","BTCUSD",1759260651558,0.11617364,114080.0,114070.0,0.14392601]
["bitfinex","BTCUSD",1759260651998,0.13984364,114080.0,114070.0,0.14392601]
["bitfinex","BTCUSD",1759260652827,0.13483364,114080.0,114070.0,0.39324601]
["bitfinex","BTCUSD",1759260653033,0.13984364,114080.0,114070.0,0.05276601]
["bitfinex","BTCUSD",1759260653238,0.13984364,114080.0,114070.0,0.39324601]
["bitfinex","BTCUSD",1759260653599,0.13483364,114080.0,114070.0,0.41822601]
["bitfinex","BTCUSD",1759260654793,0.3151592,114080.0,114070.0,0.29147093]
["bitfinex","BTCUSD",1759260654998,0.3151592,114080.0,114070.0,0.34056]
["bitfinex","BTCUSD",1759260655216,0.3151592,114080.0,114060.0,0.14456629]
["bitfinex","BTCUSD",1759260655412,0.3121392,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260655620,0.3121392,114080.0,114070.0,0.51597093]
["bitfinex","BTCUSD",1759260655821,0.3121392,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260656121,0.3151592,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260656610,0.3151592,114080.0,114070.0,0.51597093]
["bitfinex","BTCUSD",1759260657044,0.3151592,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260657465,0.3151592,114080.0,114070.0,0.51597093]
["bitfinex","BTCUSD",1759260657682,0.3151592,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260658210,0.3151592,114080.0,114070.0,0.51597093]
["bitfinex","BTCUSD",1759260658621,0.3151592,114080.0,114070.0,0.34064]
["bitfinex","BTCUSD",1759260658827,0.3151592,114080.0,114070.0,0.51597093]
["bitfinex","BTCUSD",1759260659046,0.17533093,114070.0,114060.0,0.02217]
["bitfinex","BTCUSD",1759260659223,0.2647164,114070.0,114060.0,0.34056]
["bitfinex","BTCUSD",1759260659488,0.2933964,114070.0,114060.0,0.34056]
["bitfinex","BTCUSD",1759260659811,0.11806547,114070.0,114060.0,0.5159063]
["bitfinex","BTCUSD",1759260660437,0.2933964,114070.0,114060.0,0.5159063]
["bitfinex","BTCUSD",1759260661267,0.11806547,114070.0,114060.0,0.5159063]
["bitfinex","BTCUSD",1759260662125,0.02367,114070.0,114060.0,0.8159063]
["bitfinex","BTCUSD",1759260663020,0.02868,114070.0,114060.0,0.5159063]
["bitfinex","BTCUSD",1759260663605,0.02367,114070.0,114060.0,0.5159063]
["bitfinex","BTCUSD",1759260664707,0.02868,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1759260664883,0.02868,114070.0,114060.0,0.5159463]
["bitfinex","BTCUSD",1759260665840,0.02367,114070.0,114060.0,0.5159463]
["bitfinex","BTCUSD",1759260667315,0.02566,114070.0,114060.0,0.5159463]
["bitfinex","BTCUSD",1759260667511,0.02868,114070.0,114060.0,0.5159463]
["bitfinex","BTCUSD",1759260667734,0.02367,114070.0,114060.0,0.5159463]
["bitfinex","BTCUSD",1759260669474,0.02367,114070.0,114060.0,0.8159463]
["bitfinex","BTCUSD",1759260669683,0.02367,114070.0,114060.0,0.84456494]
["bitfinex","BTCUSD",1759260673263,0.02367,114070.0,114060.0,0.11977864]
["bitfinex","BTCUSD",1759260673497,0.02367,114070.0,114060.0,0.29512494]
["bitfinex","BTCUSD",1759260674399,0.02367,114070.0,114060.0,0.54452494]
["bitfinex","BTCUSD",1759260674827,0.02367,114070.0,114060.0,0.51591519]
["bitfinex","BTCUSD",1759260676351,0.02367,114070.0,114060.0,0.81591519]
["bitfinex","BTCUSD",1759260676966,0.02367,114070.0,114060.0,1.26965308]
["bitfinex","BTCUSD",1759260677809,0.02367,114070.0,114060.0,0.54489789]
["bitfinex","BTCUSD",1759260678020,0.02367,114070.0,114060.0,0.72024419]
["bitfinex","BTCUSD",1759260678246,0.02367,114070.0,114060.0,1.02024419]
["bitfinex","BTCUSD",1759260678676,0.02367,114070.0,114060.0,1.35039609]
["bitfinex","BTCUSD",1759260678886,0.02367,114070.0,114060.0,1.59979609]
["bitfinex","BTCUSD",1759260680354,0.01448242,114070.0,114060.0,1.59979609]
["bitfinex","BTCUSD",1759260680576,0.0002,114090.0,114080.0,0.3]
["bitfinex","BTCUSD",1759260680808,0.0002,114090.0,114080.0,1.19485293]
["bitfinex","BTCUSD",1759260680809,0.00066731,114090.0,114080.0,1.19485293]
["bitfinex","BTCUSD",1759260681020,0.00066731,114090.0,114080.0,1.21821293]
["bitfinex","BTCUSD",1759260681223,0.00066731,114090.0,114080.0,1.18806103]
["bitfinex","BTCUSD",1759260681425,0.00066731,114090.0,114080.0,1.92069621]
["bitfinex","BTCUSD",1759260681639,0.00066731,114090.0,114080.0,1.21541621]
["bitfinex","BTCUSD",1759260681847,0.00066731,114090.0,114080.0,1.92065621]
["bitfinex","BTCUSD",1759260682059,0.00066731,114090.0,114080.0,2.31580811]
["bitfinex","BTCUSD",1759260682505,0.1012,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1759260682506,0.09305441,114100.0,114090.0,0.2054521]
["bitfinex","BTCUSD",1759260682713,0.09305441,114100.0,114090.0,0.32381888]
["bitfinex","BTCUSD",1759260682919,0.09305441,114100.0,114090.0,0.41397513]
["bitfinex","BTCUSD",1759260683158,0.08219809,114100.0,114090.0,0.75397513]
["bitfinex","BTCUSD",1759260683377,0.03353561,114100.0,114090.0,1.85012513]
["bitfinex","BTCUSD",1759260683583,0.03353561,114100.0,114090.0,2.04128513]
["bitfinex","BTCUSD",1759260683763,0.0002,114110.0,114100.0,1.56736009]
["bitfinex","BTCUSD",1759260683971,0.0002,114110.0,114100.0,1.68250191]
["bitfinex","BTCUSD",1759260684185,0.0002,114110.0,114100.0,1.70586191]
["bitfinex","BTCUSD",1759260684377,0.10008,114120.0,114110.0,0.32277137]
["bitfinex","BTCUSD",1759260684589,0.10008,114120.0,114110.0,0.43791319]
["bitfinex","BTCUSD",1759260684797,0.10008,114120.0,114110.0,0.36892319]
["bitfinex","BTCUSD",1759260685002,0.10008,114120.0,114110.0,0.70892319]
["bitfinex","BTCUSD",1759260685239,0.07276924,114120.0,114110.0,0.70892319]
["bitfinex","BTCUSD",1759260685457,1e-08,114130.0,114120.0,1.57040601]
["bitfinex","BTCUSD",1759260685688,1e-08,114130.0,114120.0,1.68554783]
["bitfinex","BTCUSD",1759260685940,1e-08,114130.0,114120.0,1.70890783]
["bitfinex","BTCUSD",1759260686377,1e-08,114130.0,114120.0,1.94779148]
["bitfinex","BTCUSD",1759260686588,1e-08,114130.0,114120.0,2.67886783]
["bitfinex","BTCUSD",1759260687225,1e-08,114130.0,114120.0,2.80516861]
["bitfinex","BTCUSD",1759260687433,1e-08,114130.0,114120.0,2.70516861]
["bitfinex","BTCUSD",1759260687639,1e-08,114130.0,114120.0,2.80516861]
["bitfinex","BTCUSD",1759260687852,0.12443,114140.0,114130.0,0.20023876]
["bitfinex","BTCUSD",1759260688052,0.1,114140.0,114130.0,0.31538058]
["bitfinex","BTCUSD",1759260688233,0.1,114140.0,114130.0,1.40870058]
["bitfinex","BTCUSD",1759260688493,0.1,114140.0,114130.0,1.40866058]
["bitfinex","BTCUSD",1759260688786,0.1,114140.0,114130.0,0.33874058]
["bitfinex","BTCUSD",1759260688992,0.1,114140.0,114130.0,0.33888111]
["bitfinex","BTCUSD",1759260689217,0.1,114140.0,114130.0,1.40872111]
["bitfinex","BTCUSD",1759260689628,0.1,114140.0,114130.0,0.33888111]
["bitfinex","BTCUSD",1759260689846,0.1,114140.0,114130.0,1.40868111]
["bitfinex","BTCUSD",1759260690062,0.06535348,114140.0,114130.0,1.84576362]
["bitfinex","BTCUSD",1759260690279,0.60010031,114160.0,114150.0,0.57035995]
["bitfinex","BTCUSD",1759260690489,0.60010031,114160.0,114150.0,0.91236543]
["bitfinex","BTCUSD",1759260690696,0.60010031,114160.0,114150.0,0.96148178]
["bitfinex","BTCUSD",1759260690912,0.60010031,114160.0,114150.0,0.98777712]
["bitfinex","BTCUSD",1759260691767,0.60010031,114160.0,114150.0,0.99656857]
["bitfinex","BTCUSD",1759260692615,0.60010031,114160.0,114150.0,0.99406856]
["bitfinex","BTCUSD",1759260693235,0.60010031,114160.0,114150.0,0.74394856]
["bitfinex","BTCUSD",1759260693447,0.60010031,114160.0,114150.0,1.04644857]
["bitfinex","BTCUSD",1759260693656,0.60010031,114160.0,114150.0,1.75232857]
["bitfinex","BTCUSD",1759260696910,0.6,114160.0,114150.0,1.75232857]
["bitfinex","BTCUSD",1759260697140,0.0111,114170.0,114150.0,1.75232857]
["bitfinex","BTCUSD",1759260697372,0.0053,114180.0,114170.0,1.17032926]
["bitfinex","BTCUSD",1759260697606,0.1002,114190.0,114180.0,0.84531392]
["bitfinex","BTCUSD",1759260697819,0.1002,114190.0,114180.0,1.09955392]
["bitfinex","BTCUSD",1759260698020,0.1002,114190.0,114180.0,1.14791392]
["bitfinex","BTCUSD",1759260698232,0.1002,114190.0,114180.0,1.17366344]
["bitfinex","BTCUSD",1759260698440,0.1002,114190.0,114180.0,1.17380397]
["bitfinex","BTCUSD",1759260698868,0.06456177,114190.0,114180.0,2.01919671]
["bitfinex","BTCUSD",1759260699072,0.03828829,114190.0,114180.0,2.11027671]
["bitfinex","BTCUSD",1759260699279,0.0053,114200.0,114190.0,0.83029858]
["bitfinex","BTCUSD",1759260699488,0.11,114210.0,114200.0,0.84013134]
["bitfinex","BTCUSD",1759260699699,0.11,114210.0,114200.0,1.96860792]
["bitfinex","BTCUSD",1759260699909,0.11,114210.0,114200.0,1.96984324]
["bitfinex","BTCUSD",1759260700124,0.11,114210.0,114200.0,2.05922871]
["bitfinex","BTCUSD",1759260700381,0.11,114210.0,114200.0,0.98302871]
["bitfinex","BTCUSD",1759260700586,0.11,114210.0,114200.0,1.60722871]
["bitfinex","BTCUSD",1759260700811,0.11,114210.0,114200.0,1.34742871]
["bitfinex","BTCUSD",1759260701013,0.11,114210.0,114200.0,1.67334871]
["bitfinex","BTCUSD",1759260701658,0.11,114210.0,114200.0,1.67362871]
["bitfinex","BTCUSD",1759260701866,0.11,114210.0,114200.0,1.02333506]
["bitfinex","BTCUSD",1759260702074,0.11215,114210.0,114200.0,1.47877506]
["bitfinex","BTCUSD",1759260702276,0.11518,114210.0,114200.0,1.02333506]
["bitfinex","BTCUSD",1759260702393,0.11,114210.0,114200.0,1.73897506]
["bitfinex","BTCUSD",1759260702594,0.11,114210.0,114200.0,1.28365506]
["bitfinex","BTCUSD",1759260702803,0.11,114210.0,114200.0,1.02333506]
["bitfinex","BTCUSD",1759260703005,0.11,114210.0,114200.0,0.81805182]
["bitfinex","BTCUSD",1759260703006,0.11518,114210.0,114200.0,0.81805182]
["bitfinex","BTCUSD",1759260703216,0.11518,114210.0,114200.0,1.06898316]
["bitfinex","BTCUSD",1759260703643,0.11,114210.0,114200.0,1.39913506]
["bitfinex","BTCUSD",1759260704276,0.11,114210.0,114200.0,1.73913506]
["bitfinex","BTCUSD",1759260704747,0.11,114210.0,114200.0,1.76413506]
["bitfinex","BTCUSD",1759260706233,0.11,114210.0,114200.0,1.78625974]
["bitfinex","BTCUSD",1759260708129,0.1,114230.0,114220.0,0.325]
["bitfinex","BTCUSD",1759260708339,0.1,114230.0,114220.0,1.19040615]
["bitfinex","BTCUSD",1759260708559,0.1,114230.0,114220.0,1.21376615]
["bitfinex","BTCUSD",1759260708796,0.1,114230.0,114220.0,1.23589083]
["bitfinex","BTCUSD",1759260709011,0.1,114230.0,114220.0,1.23839084]
["bitfinex","BTCUSD",1759260709426,0.10046789,114230.0,114220.0,1.26854274]
["bitfinex","BTCUSD",1759260709957,0.10046789,114230.0,114220.0,1.24641806]
["bitfinex","BTCUSD",1759260710204,0.07419819,114230.0,114220.0,1.26604273]
["bitfinex","BTCUSD",1759260710438,0.04792849,114230.0,114220.0,1.26604273]
["bitfinex","BTCUSD",1759260710655,0.02165879,114230.0,114220.0,1.24391805]
["bitfinex","BTCUSD",1759260710883,0.02165879,114230.0,114220.0,0.98299805]
["bitfinex","BTCUSD",1759260711137,0.02165879,114230.0,114220.0,2.36633806]
["bitfinex","BTCUSD",1759260711358,0.02165879,114230.0,114220.0,1.64973806]
["bitfinex","BTCUSD",1759260711572,0.02165879,114230.0,114220.0,1.94686616]
["bitfinex","BTCUSD",1759260711967,0.02370879,114230.0,114220.0,1.68562616]
["bitfinex","BTCUSD",1759260712181,0.02679879,114230.0,114220.0,1.34562616]
["bitfinex","BTCUSD",1759260712395,0.20188414,114230.0,114220.0,1.08114001]
["bitfinex","BTCUSD",1759260712621,0.20188414,114230.0,114220.0,0.62586001]
["bitfinex","BTCUSD",1759260712835,0.02679879,114230.0,114220.0,1.49376069]
["bitfinex","BTCUSD",1759260713253,0.02370879,114230.0,114220.0,1.49376069]
["bitfinex","BTCUSD",1759260713462,0.02165879,114230.0,114220.0,1.91329806]
["bitfinex","BTCUSD",1759260714543,0.02165879,114230.0,114220.0,1.91079805]
["bitfinex","BTCUSD",1759260714753,0.02165879,114230.0,114220.0,1.93579805]
["bitfinex","BTCUSD",1759260715767,0.02165879,114230.0,114220.0,1.58299805]
["bitfinex","BTCUSD",1759260715974,0.02165879,114230.0,114220.0,2.30043805]
["bitfinex","BTCUSD",1759260717178,1e-08,114240.0,114230.0,0.67023725]
["bitfinex","BTCUSD",1759260717417,0.1,114250.0,114240.0,1.47022192]
["bitfinex","BTCUSD",1759260717631,0.1,114250.0,114240.0,1.55960739]
["bitfinex","BTCUSD",1759260717839,0.1,114250.0,114240.0,2.66414739]
["bitfinex","BTCUSD",1759260718647,0.1,114250.0,114240.0,1.58214739]
["bitfinex","BTCUSD",1759260718878,0.1,114250.0,114240.0,2.03738739]
["bitfinex","BTCUSD",1759260719057,0.1,114250.0,114240.0,1.55714739]
["bitfinex","BTCUSD",1759260719290,0.10514,114250.0,114240.0,1.29153689]
["bitfinex","BTCUSD",1759260719498,0.10514,114250.0,114240.0,1.67005689]
["bitfinex","BTCUSD",1759260719705,0.1,114250.0,114240.0,1.67005689]
["bitfinex","BTCUSD",1759260720334,0.100138,114270.0,114260.0,0.47503938]
["bitfinex","BTCUSD",1759260720538,0.100138,114270.0,114260.0,1.12782485]
["bitfinex","BTCUSD",1759260720766,0.100138,114270.0,114260.0,1.18051675]
["bitfinex","BTCUSD",1759260720972,0.100138,114270.0,114260.0,1.82051675]
["bitfinex","BTCUSD",1759260721177,0.100138,114270.0,114260.0,1.84551675]
["bitfinex","BTCUSD",1759260721757,0.095138,114270.0,114260.0,1.84551675]
["bitfinex","BTCUSD",1759260722209,0.097188,114270.0,114260.0,1.92127675]
["bitfinex","BTCUSD",1759260722379,0.095138,114270.0,114260.0,2.27747675]
["bitfinex","BTCUSD",1759260722988,0.095138,114270.0,114260.0,2.30252032]
["bitfinex","BTCUSD",1759260723404,0.095138,114270.0,114260.0,2.43252032]
["bitfinex","BTCUSD",1759260723580,0.095138,114270.0,114260.0,2.45752032]
["bitfinex","BTCUSD",1759260723970,0.095138,114270.0,114260.0,1.68711675]
["bitfinex","BTCUSD",1759260724169,0.095138,114270.0,114260.0,2.40759675]
["bitfinex","BTCUSD",1759260725246,0.095138,114270.0,114260.0,1.31946486]
["bitfinex","BTCUSD",1759260725247,0.097188,114270.0,114260.0,1.31946486]
["bitfinex","BTCUSD",1759260725493,0.27530206,114270.0,114260.0,0.51156001]
["bitfinex","BTCUSD",1759260725721,0.27530206,114270.0,114260.0,0.68659939]
["bitfinex","BTCUSD",1759260725722,0.100278,114270.0,114260.0,0.68659939]
["bitfinex","BTCUSD",1759260725961,0.097188,114270.0,114260.0,0.68659939]
["bitfinex","BTCUSD",1759260726204,0.097188,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260726205,0.095138,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260726615,0.097188,114270.0,114260.0,0.60094548]
["bitfinex","BTCUSD",1759260726864,0.097188,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260727237,0.095138,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260727837,0.100278,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260728041,0.097188,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260728402,0.095138,114270.0,114260.0,0.77598486]
["bitfinex","BTCUSD",1759260728692,0.095138,114270.0,114260.0,1.07598486]
["bitfinex","BTCUSD",1759260730913,0.100278,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260731327,0.095138,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260732880,0.097188,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260733085,0.100278,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260733445,0.097188,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260733855,0.095138,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260734826,0.100278,114270.0,114260.0,1.07610486]
["bitfinex","BTCUSD",1759260735024,0.100278,114270.0,114260.0,1.07360485]
["bitfinex","BTCUSD",1759260735286,0.100278,114270.0,114260.0,0.71696485]
["bitfinex","BTCUSD",1759260735528,0.100278,114270.0,114260.0,1.43712485]
["bitfinex","BTCUSD",1759260735932,0.100278,114270.0,114260.0,1.73712485]
["bitfinex","BTCUSD",1759260735933,0.095138,114270.0,114260.0,1.73712485]
["bitfinex","BTCUSD",1759260737098,0.097188,114270.0,114260.0,1.73712485]
["bitfinex","BTCUSD",1759260737688,0.100298,114270.0,114260.0,1.43684485]
["bitfinex","BTCUSD",1759260738098,0.100368,114270.0,114260.0,1.43684485]
["bitfinex","BTCUSD",1759260738640,0.100368,114270.0,114260.0,0.98140485]
["bitfinex","BTCUSD",1759260738870,0.100368,114270.0,114260.0,1.07240485]
["bitfinex","BTCUSD",1759260739070,0.100368,114270.0,114260.0,0.53047938]
["bitfinex","BTCUSD",1759260739284,0.097258,114270.0,114260.0,0.53047938]
["bitfinex","BTCUSD",1759260740064,0.100308,114270.0,114260.0,0.53047938]
["bitfinex","BTCUSD",1759260740754,0.100308,114270.0,114260.0,0.43935938]
["bitfinex","BTCUSD",1759260740958,0.100308,114270.0,114260.0,0.53035938]
["bitfinex","BTCUSD",1759260741164,0.100308,114270.0,114260.0,0.55326938]
["bitfinex","BTCUSD",1759260743285,0.27533206,114270.0,114260.0,0.19794938]
["bitfinex","BTCUSD",1759260743493,0.27533206,114270.0,114260.0,0.11391]
["bitfinex","BTCUSD",1759260743699,0.27533206,114270.0,114260.0,0.37771]
["bitfinex","BTCUSD",1759260744157,0.27533206,114270.0,114260.0,0.02291]
["bitfinex","BTCUSD",1759260744377,0.27533206,114270.0,114260.0,0.37771]
["bitfinex","BTCUSD",1759260745020,0.27533206,114270.0,114260.0,0.37795]
["bitfinex","BTCUSD",1759260745468,0.70471753,114270.0,114260.0,0.37795]
["bitfinex","BTCUSD",1759260748636,0.71339702,114270.0,114260.0,0.37795]
["bitfinex","BTCUSD",1759260748842,0.1750547,114250.0,114240.0,0.61484036]
["bitfinex","BTCUSD",1759260749058,0.1802747,114250.0,114240.0,0.06693839]
["bitfinex","BTCUSD",1759260749281,0.2035647,114250.0,114240.0,0.24200841]
["bitfinex","BTCUSD",1759260749485,0.2035647,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260749692,0.2035647,114250.0,114230.0,0.83934588]
["bitfinex","BTCUSD",1759260749905,0.2005147,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260750115,0.02546,114250.0,114240.0,0.52955002]
["bitfinex","BTCUSD",1759260750349,0.02329,114250.0,114240.0,0.82955002]
["bitfinex","BTCUSD",1759260750802,0.02329,114250.0,114240.0,0.95955002]
["bitfinex","BTCUSD",1759260751014,0.02329,114250.0,114240.0,0.98246002]
["bitfinex","BTCUSD",1759260751222,0.02329,114250.0,114240.0,0.24391]
["bitfinex","BTCUSD",1759260751425,0.02329,114250.0,114240.0,0.80836549]
["bitfinex","BTCUSD",1759260752052,0.02329,114250.0,114240.0,0.87504777]
["bitfinex","BTCUSD",1759260752466,0.02329,114250.0,114240.0,1.13844777]
["bitfinex","BTCUSD",1759260752674,0.02329,114250.0,114240.0,1.0490623]
["bitfinex","BTCUSD",1759260752876,0.02329,114250.0,114240.0,1.13844777]
["bitfinex","BTCUSD",1759260754577,0.02851,114250.0,114240.0,0.6578623]
["bitfinex","BTCUSD",1759260754752,0.02851,114250.0,114240.0,1.0219823]
["bitfinex","BTCUSD",1759260754956,0.02851,114250.0,114240.0,1.0218623]
["bitfinex","BTCUSD",1759260755156,0.02851,114250.0,114240.0,1.1128623]
["bitfinex","BTCUSD",1759260755805,0.02851,114250.0,114240.0,0.3946623]
["bitfinex","BTCUSD",1759260756026,0.02851,114250.0,114240.0,0.7487023]
["bitfinex","BTCUSD",1759260756402,0.02851,114250.0,114240.0,0.3946623]
["bitfinex","BTCUSD",1759260756610,0.2035647,114250.0,114240.0,0.68186002]
["bitfinex","BTCUSD",1759260757194,0.2035647,114250.0,114240.0,0.52172522]
["bitfinex","BTCUSD",1759260757591,0.02851,114250.0,114240.0,0.52172522]
["bitfinex","BTCUSD",1759260757842,0.2035647,114250.0,114240.0,0.52172522]
["bitfinex","BTCUSD",1759260758044,0.2035647,114250.0,114240.0,0.26276]
["bitfinex","BTCUSD",1759260758255,0.2035647,114250.0,114240.0,0.43775002]
["bitfinex","BTCUSD",1759260758512,0.2035647,114250.0,114240.0,0.26268]
["bitfinex","BTCUSD",1759260758712,0.17507002,114240.0,114230.0,0.54072525]
["bitfinex","BTCUSD",1759260758860,0.26444017,114250.0,114240.0,0.091]
["bitfinex","BTCUSD",1759260759077,0.26444017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260759447,0.09155547,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260759655,0.11789547,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260760195,0.29295017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260760408,0.11789547,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260760608,0.29295017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260761014,0.29295017,114250.0,114240.0,0.091]
["bitfinex","BTCUSD",1759260761215,0.29295017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260762180,0.29295017,114250.0,114240.0,0.091]
["bitfinex","BTCUSD",1759260762335,0.29295017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260764230,0.29295017,114250.0,114240.0,0.091]
["bitfinex","BTCUSD",1759260764482,0.29295017,114250.0,114240.0,0.26607002]
["bitfinex","BTCUSD",1759260764704,0.17507002,114240.0,114230.0,0.32305053]
["bitfinex","BTCUSD",1759260764945,0.18029002,114240.0,114230.0,0.65334053]
["bitfinex","BTCUSD",1759260765125,0.20358002,114240.0,114230.0,0.30014053]
["bitfinex","BTCUSD",1759260765326,0.29296549,114240.0,114230.0,0.35334053]
["bitfinex","BTCUSD",1759260765533,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260765764,0.29296549,114240.0,114230.0,0.09118053]
["bitfinex","BTCUSD",1759260765991,0.29296549,114240.0,114230.0,0.35330053]
["bitfinex","BTCUSD",1759260766609,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260766814,0.29296549,114240.0,114230.0,0.35330053]
["bitfinex","BTCUSD",1759260779056,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260779273,0.29296549,114240.0,114230.0,0.35194053]
["bitfinex","BTCUSD",1759260779480,0.29296549,114240.0,114230.0,0.35174053]
["bitfinex","BTCUSD",1759260779682,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260780083,0.29296549,114240.0,114230.0,0.35170053]
["bitfinex","BTCUSD",1759260780761,0.29296549,114240.0,114230.0,0.26062053]
["bitfinex","BTCUSD",1759260781014,0.29296549,114240.0,114230.0,0.35166053]
["bitfinex","BTCUSD",1759260781786,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260782158,0.29296549,114240.0,114230.0,0.26046053]
["bitfinex","BTCUSD",1759260783601,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260783802,0.29296549,114240.0,114230.0,0.35234053]
["bitfinex","BTCUSD",1759260785062,0.29296549,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260785289,1.01446945,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260785510,1.36582151,114240.0,114230.0,0.00014053]
["bitfinex","BTCUSD",1759260785989,0.89658931,114230.0,114220.0,0.17635]
["bitfinex","BTCUSD",1759260786221,0.17513134,114200.0,114190.0,0.37295609]
["bitfinex","BTCUSD",1759260786450,0.17718134,114200.0,114190.0,0.72511609]
["bitfinex","BTCUSD",1759260786711,0.20327134,114200.0,114190.0,0.46399609]
["bitfinex","BTCUSD",1759260786951,0.20327134,114200.0,114190.0,0.72519609]
["bitfinex","BTCUSD",1759260787685,0.20327134,114200.0,114190.0,0.90034277]
["bitfinex","BTCUSD",1759260787940,0.20327134,114200.0,114190.0,0.82738668]
["bitfinex","BTCUSD",1759260788200,0.20327134,114200.0,114190.0,0.65224]
["bitfinex","BTCUSD",1759260790294,0.20327134,114200.0,114190.0,0.82738668]
["bitfinex","BTCUSD",1759260790518,0.20327134,114200.0,114190.0,0.65224]
["bitfinex","BTCUSD",1759260790763,0.20327134,114200.0,114190.0,0.35224]
["bitfinex","BTCUSD",1759260791440,0.17514668,114190.0,114180.0,0.19995143]
["bitfinex","BTCUSD",1759260791693,0.17719668,114190.0,114170.0,0.32191831]
["bitfinex","BTCUSD",1759260791965,0.20328668,114190.0,114180.0,0.35188]
["bitfinex","BTCUSD",1759260792387,0.20328668,114190.0,114180.0,0.52704202]
["bitfinex","BTCUSD",1759260792599,0.0282218,114190.0,114180.0,0.52704202]
["bitfinex","BTCUSD",1759260792807,0.20336848,114190.0,114180.0,0.52704202]
["bitfinex","BTCUSD",1759260793017,0.20336848,114190.0,114180.0,0.35172]
["bitfinex","BTCUSD",1759260793216,0.20336848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260793700,0.20336848,114190.0,114170.0,0.34670831]
["bitfinex","BTCUSD",1759260793921,0.20336848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260794145,0.0282218,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260794312,0.20336848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260794882,0.19811848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260795300,0.20336848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260795521,0.20016848,114190.0,114180.0,0.52688202]
["bitfinex","BTCUSD",1759260795729,0.17516202,114180.0,114170.0,0.63803222]
["bitfinex","BTCUSD",1759260795979,0.17721202,114180.0,114170.0,0.96468222]
["bitfinex","BTCUSD",1759260796222,0.20010202,114180.0,114170.0,0.24896222]
["bitfinex","BTCUSD",1759260796430,0.02494,114180.0,114170.0,0.96460222]
["bitfinex","BTCUSD",1759260796638,0.02289,114180.0,114170.0,0.96460222]
["bitfinex","BTCUSD",1759260800402,0.02289,114180.0,114170.0,1.05398769]
["bitfinex","BTCUSD",1759260800621,0.02289,114180.0,114170.0,1.37710447]
["bitfinex","BTCUSD",1759260800860,0.02289,114180.0,114170.0,2.01710447]
["bitfinex","BTCUSD",1759260801075,1e-08,114180.0,114170.0,1.99398769]
["bitfinex","BTCUSD",1759260801288,1e-08,114180.0,114170.0,2.04035447]
["bitfinex","BTCUSD",1759260801500,1e-08,114180.0,114170.0,2.09550637]
["bitfinex","BTCUSD",1759260801715,1e-08,114180.0,114170.0,2.11430313]
["bitfinex","BTCUSD",1759260802388,1e-08,114180.0,114170.0,1.37554635]
["bitfinex","BTCUSD",1759260802519,1e-08,114180.0,114170.0,1.12416086]
["bitfinex","BTCUSD",1759260802747,1e-08,114180.0,114170.0,2.36299048]
["bitfinex","BTCUSD",1759260803393,1e-08,114180.0,114170.0,1.28307048]
["bitfinex","BTCUSD",1759260803797,1e-08,114180.0,114170.0,2.36291048]
["bitfinex","BTCUSD",1759260804574,1e-08,114180.0,114170.0,1.28307048]
["bitfinex","BTCUSD",1759260804794,1e-08,114180.0,114170.0,2.36283048]
["bitfinex","BTCUSD",1759260805776,1e-08,114180.0,114170.0,1.28307048]
["bitfinex","BTCUSD",1759260805918,1e-08,114180.0,114170.0,2.36271048]
["bitfinex","BTCUSD",1759260807013,1e-08,114180.0,114170.0,2.62911048]
["bitfinex","BTCUSD",1759260807134,1e-08,114180.0,114170.0,1.54947048]
["bitfinex","BTCUSD",1759260807557,1e-08,114180.0,114170.0,1.93439858]
["bitfinex","BTCUSD",1759260807763,1e-08,114180.0,114170.0,1.51931858]
["bitfinex","BTCUSD",1759260807986,1e-08,114180.0,114170.0,1.50335858]
["bitfinex","BTCUSD",1759260808190,0.00199001,114180.0,114170.0,0.61291858]
["bitfinex","BTCUSD",1759260808389,0.00510001,114180.0,114170.0,1.32795858]
["bitfinex","BTCUSD",1759260808588,1e-08,114180.0,114170.0,1.66795858]
["bitfinex","BTCUSD",1759260810076,1e-08,114180.0,114170.0,0.95291858]
["bitfinex","BTCUSD",1759260810279,1e-08,114180.0,114170.0,1.66787858]
["bitfinex","BTCUSD",1759260810700,1e-08,114180.0,114170.0,0.95291858]
["bitfinex","BTCUSD",1759260810974,1e-08,114180.0,114170.0,1.66791858]
["bitfinex","BTCUSD",1759260811174,1e-08,114180.0,114170.0,0.95291858]
["bitfinex","BTCUSD",1759260811317,1e-08,114180.0,114170.0,1.25291858]
["bitfinex","BTCUSD",1759260811510,0.00199001,114180.0,114170.0,1.25291858]
["bitfinex","BTCUSD",1759260811735,0.00199001,114180.0,114170.0,1.96775858]
["bitfinex","BTCUSD",1759260811941,1e-08,114180.0,114170.0,1.96775858]
["bitfinex","BTCUSD",1759260813353,0.00199001,114180.0,114170.0,0.56353311]
["bitfinex","BTCUSD",1759260813559,0.00510001,114180.0,114170.0,0.93821311]
["bitfinex","BTCUSD",1759260814120,0.00199001,114180.0,114170.0,0.93821311]
["bitfinex","BTCUSD",1759260814802,0.00510001,114180.0,114170.0,0.93821311]
["bitfinex","BTCUSD",1759260815007,0.00510001,114180.0,114170.0,0.22353311]
["bitfinex","BTCUSD",1759260815242,0.00510001,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260816400,1e-08,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260818917,0.00510001,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260819415,0.00199001,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260819621,1e-08,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260820986,0.00199001,114180.0,114170.0,0.93809311]
["bitfinex","BTCUSD",1759260821588,0.00510001,114180.0,114170.0,0.22353311]
["bitfinex","BTCUSD",1759260821799,0.00510001,114180.0,114170.0,0.92107962]
["bitfinex","BTCUSD",1759260826395,0.00510001,114180.0,114170.0,0.20715962]
["bitfinex","BTCUSD",1759260826617,0.00510001,114180.0,114170.0,0.92071962]
["bitfinex","BTCUSD",1759260828661,0.00510001,114180.0,114170.0,0.20715962]
["bitfinex","BTCUSD",1759260828899,0.18026203,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260829108,0.18026203,114180.0,114170.0,0.54742736]
["bitfinex","BTCUSD",1759260829936,0.18026203,114180.0,114170.0,0.37225]
["bitfinex","BTCUSD",1759260830341,0.18026203,114180.0,114170.0,0.54742736]
["bitfinex","BTCUSD",1759260830719,0.18026203,114180.0,114170.0,0.37225]
["bitfinex","BTCUSD",1759260830887,0.18026203,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260831100,0.18026203,114180.0,114170.0,0.37205]
["bitfinex","BTCUSD",1759260832382,0.18026203,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260832586,0.2696475,114180.0,114170.0,0.11433]
["bitfinex","BTCUSD",1759260832801,0.2696475,114180.0,114170.0,0.37189]
["bitfinex","BTCUSD",1759260833205,0.27835771,114180.0,114170.0,0.37189]
["bitfinex","BTCUSD",1759260835799,0.64850961,114180.0,114170.0,0.28073]
["bitfinex","BTCUSD",1759260837407,0.64850961,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260837566,0.64850961,114180.0,114170.0,0.28065]
["bitfinex","BTCUSD",1759260838098,0.64850961,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260838304,0.64850961,114180.0,114170.0,0.28053]
["bitfinex","BTCUSD",1759260839207,0.64850961,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260839404,0.64850961,114180.0,114170.0,0.28045]
["bitfinex","BTCUSD",1759260839606,0.67481532,114180.0,114170.0,0.28045]
["bitfinex","BTCUSD",1759260842035,0.67481532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260842242,0.67481532,114180.0,114170.0,0.07905]
["bitfinex","BTCUSD",1759260842427,0.67481532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260842908,0.67481532,114180.0,114170.0,0.06601]
["bitfinex","BTCUSD",1759260843118,0.67481532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260844144,0.57481532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260844353,0.57691532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260846163,0.57989532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260846309,0.60285532,114180.0,114170.0,0.02325]
["bitfinex","BTCUSD",1759260849542,0.70285532,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1759260849753,0.17520805,114150.0,114140.0,0.16971609]
["bitfinex","BTCUSD",1759260849950,0.26967352,114150.0,114140.0,0.16971609]
["bitfinex","BTCUSD",1759260850172,0.29263352,114150.0,114140.0,0.16971609]
["bitfinex","BTCUSD",1759260850608,0.63263352,114150.0,114140.0,0.25712]
["bitfinex","BTCUSD",1759260850960,0.6590833,114150.0,114140.0,0.25712]
["bitfinex","BTCUSD",1759260855371,0.6590833,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759260855577,0.6590833,114150.0,114140.0,0.2568]
["bitfinex","BTCUSD",1759260856830,0.6590833,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759260857034,0.6590833,114150.0,114140.0,0.06292]
["bitfinex","BTCUSD",1759260857175,0.6892352,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759260857799,0.9457952,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759260859732,0.9457152,114150.0,114140.0,0.0004]
["bitfinex","BTCUSD",1759260861004,1.39760389,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260861220,1.41645094,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260861399,1.15997094,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260861630,1.06440225,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260862075,1.06436225,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260862290,1.44125094,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1759260862526,1.44125094,114150.0,114130.0,1e-08]
["bitfinex","BTCUSD",1759260862759,0.51523876,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759260862968,0.60462423,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759260863210,0.63213423,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759260863416,1.01034151,114130.0,114120.0,0.0004]
["bitfinex","BTCUSD",1759260863628,0.17530855,114090.0,114070.0,0.61524976]
["bitfinex","BTCUSD",1759260863867,0.17530855,114090.0,114080.0,0.09112]
["bitfinex","BTCUSD",1759260864088,0.20281855,114090.0,114080.0,0.26643556]
["bitfinex","BTCUSD",1759260864334,0.20281855,114090.0,114080.0,0.09112]
["bitfinex","BTCUSD",1759260864737,0.20281855,114090.0,114080.0,0.52259556]
["bitfinex","BTCUSD",1759260864938,0.20281855,114090.0,114080.0,0.43186345]
["bitfinex","BTCUSD",1759260865219,0.20281855,114090.0,114080.0,0.82298345]
["bitfinex","BTCUSD",1759260865442,0.02251,114090.0,114080.0,0.82803345]
["bitfinex","BTCUSD",1759260866463,0.02251,114090.0,114080.0,0.82495345]
["bitfinex","BTCUSD",1759260867367,0.02251,114090.0,114080.0,0.26840556]
["bitfinex","BTCUSD",1759260868019,0.02251,114090.0,114080.0,0.27148556]
["bitfinex","BTCUSD",1759260868478,0.02251,114090.0,114080.0,0.52740556]
["bitfinex","BTCUSD",1759260875192,0.02251,114090.0,114080.0,0.18036556]
["bitfinex","BTCUSD",1759260875371,0.02251,114090.0,114080.0,0.89164556]
["bitfinex","BTCUSD",1759260875983,0.02251,114090.0,114080.0,0.18036556]
["bitfinex","BTCUSD",1759260876382,0.02251,114090.0,114080.0,0.89168556]
["bitfinex","BTCUSD",1759260876584,0.02251,114090.0,114070.0,0.72603318]
["bitfinex","BTCUSD",1759260876754,0.02251,114090.0,114080.0,0.63111556]
["bitfinex","BTCUSD",1759260877429,0.02251,114090.0,114080.0,0.53995556]
["bitfinex","BTCUSD",1759260877636,0.02251,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1759260877847,0.02251,114090.0,114080.0,0.88659556]
["bitfinex","BTCUSD",1759260878670,0.02251,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1759260878817,0.02251,114090.0,114080.0,0.88655556]
["bitfinex","BTCUSD",1759260880568,0.02251,114090.0,114080.0,1.04182903]
["bitfinex","BTCUSD",1759260880779,0.02251,114090.0,114080.0,1.38182903]
["bitfinex","BTCUSD",1759260880957,0.02251,114090.0,114080.0,1.40814245]
["bitfinex","BTCUSD",1759260881572,0.28625981,114150.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759260881796,0.26961006,114140.0,114130.0,0.26639876]
["bitfinex","BTCUSD",1759260882011,0.26961006,114140.0,114130.0,0.52219876]
["bitfinex","BTCUSD",1759260882645,0.26974906,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1759260882889,0.26974906,114140.0,114130.0,0.65227876]
["bitfinex","BTCUSD",1759260883588,0.26974906,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260883589,0.17738359,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260883828,0.19787359,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260884134,0.20287359,114140.0,114130.0,0.65215876]
["bitfinex","BTCUSD",1759260884762,0.02467019,114140.0,114130.0,0.65215876]
["bitfinex","BTCUSD",1759260884962,0.02265019,114140.0,114130.0,0.65215876]
["bitfinex","BTCUSD",1759260885374,0.02265019,114140.0,114130.0,0.56091876]
["bitfinex","BTCUSD",1759260885594,0.02265019,114140.0,114130.0,0.65203876]
["bitfinex","BTCUSD",1759260886910,0.02265019,114140.0,114130.0,0.65195876]
["bitfinex","BTCUSD",1759260888621,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260888822,0.02265019,114140.0,114130.0,1.01671876]
["bitfinex","BTCUSD",1759260889577,0.02265019,114140.0,114130.0,0.56099876]
["bitfinex","BTCUSD",1759260889783,0.02265019,114140.0,114130.0,1.01659876]
["bitfinex","BTCUSD",1759260890449,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260890622,0.02265019,114140.0,114130.0,1.01659876]
["bitfinex","BTCUSD",1759260891854,0.02265019,114140.0,114130.0,1.01655876]
["bitfinex","BTCUSD",1759260892230,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260892444,0.02265019,114140.0,114130.0,1.01639876]
["bitfinex","BTCUSD",1759260892617,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260892822,0.02265019,114140.0,114130.0,1.01635876]
["bitfinex","BTCUSD",1759260893331,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260893540,0.02265019,114140.0,114130.0,1.01631876]
["bitfinex","BTCUSD",1759260896657,0.02265019,114140.0,114130.0,1.40570423]
["bitfinex","BTCUSD",1759260897068,0.02265019,114140.0,114130.0,2.07096118]
["bitfinex","BTCUSD",1759260897701,0.02265019,114140.0,114130.0,2.07200524]
["bitfinex","BTCUSD",1759260897906,0.02265019,114140.0,114130.0,2.09531899]
["bitfinex","BTCUSD",1759260898575,0.02265019,114140.0,114130.0,2.15047089]
["bitfinex","BTCUSD",1759260898785,0.02265019,114140.0,114130.0,1.43939089]
["bitfinex","BTCUSD",1759260898999,0.02265019,114140.0,114130.0,2.51483089]
["bitfinex","BTCUSD",1759260900329,0.02265019,114140.0,114130.0,2.05903089]
["bitfinex","BTCUSD",1759260900541,0.02265019,114140.0,114130.0,1.43939089]
["bitfinex","BTCUSD",1759260900760,0.02265019,114140.0,114130.0,2.51463089]
["bitfinex","BTCUSD",1759260901370,0.02265019,114140.0,114130.0,2.42343089]
["bitfinex","BTCUSD",1759260901574,0.02265019,114140.0,114130.0,2.51455089]
["bitfinex","BTCUSD",1759260901785,0.02265019,114140.0,114130.0,1.43939089]
["bitfinex","BTCUSD",1759260901995,0.02265019,114140.0,114130.0,1.41439089]
["bitfinex","BTCUSD",1759260902205,0.02265019,114140.0,114130.0,1.81902525]
["bitfinex","BTCUSD",1759260902436,0.02793019,114140.0,114130.0,0.39712424]
["bitfinex","BTCUSD",1759260902824,0.02793019,114140.0,114130.0,1.10784424]
["bitfinex","BTCUSD",1759260903033,0.02793019,114140.0,114130.0,0.39712424]
["bitfinex","BTCUSD",1759260903232,0.02793019,114140.0,114130.0,1.10776424]
["bitfinex","BTCUSD",1759260903853,0.02793019,114140.0,114130.0,0.39712424]
["bitfinex","BTCUSD",1759260904054,0.02793019,114140.0,114130.0,0.30773877]
["bitfinex","BTCUSD",1759260904251,0.02793019,114140.0,114130.0,1.01829877]
["bitfinex","BTCUSD",1759260905134,0.02793019,114140.0,114130.0,0.30773877]
["bitfinex","BTCUSD",1759260905445,0.02793019,114140.0,114130.0,1.01837877]
["bitfinex","BTCUSD",1759260905620,0.02793019,114140.0,114130.0,0.92717877]
["bitfinex","BTCUSD",1759260905833,0.02793019,114140.0,114130.0,1.01829877]
["bitfinex","BTCUSD",1759260906282,0.02476019,114140.0,114130.0,1.01829877]
["bitfinex","BTCUSD",1759260906495,0.02265019,114140.0,114130.0,1.01829877]
["bitfinex","BTCUSD",1759260906697,0.02265019,114140.0,114130.0,1.01579876]
["bitfinex","BTCUSD",1759260907151,0.02265019,114140.0,114130.0,1.64100465]
["bitfinex","BTCUSD",1759260907366,0.02265019,114140.0,114130.0,1.94100465]
["bitfinex","BTCUSD",1759260907566,0.02265019,114140.0,114130.0,1.99250136]
["bitfinex","BTCUSD",1759260907771,0.02265019,114140.0,114130.0,1.96668094]
["bitfinex","BTCUSD",1759260909984,0.02265019,114140.0,114130.0,1.25612094]
["bitfinex","BTCUSD",1759260910200,0.02265019,114140.0,114130.0,2.33084094]
["bitfinex","BTCUSD",1759260910598,0.02265019,114140.0,114130.0,1.25612094]
["bitfinex","BTCUSD",1759260910821,0.02265019,114140.0,114130.0,1.23092399]
["bitfinex","BTCUSD",1759260911018,0.02793019,114140.0,114130.0,1.18547876]
["bitfinex","BTCUSD",1759260911197,0.02265019,114140.0,114130.0,1.18547876]
["bitfinex","BTCUSD",1759260911747,0.02265019,114140.0,114130.0,0.47523876]
["bitfinex","BTCUSD",1759260912189,0.02265019,114140.0,114130.0,1.18543876]
["bitfinex","BTCUSD",1759260913183,0.02265019,114140.0,114130.0,0.47523876]
["bitfinex","BTCUSD",1759260913340,0.02793019,114140.0,114130.0,1.09431876]
["bitfinex","BTCUSD",1759260913562,0.02793019,114140.0,114130.0,1.18539876]
["bitfinex","BTCUSD",1759260913960,0.02265019,114140.0,114130.0,1.18539876]
["bitfinex","BTCUSD",1759260914591,0.02476019,114140.0,114130.0,0.47523876]
["bitfinex","BTCUSD",1759260914941,0.02793019,114140.0,114130.0,1.09423876]
["bitfinex","BTCUSD",1759260915232,0.02476019,114140.0,114130.0,1.18531876]
["bitfinex","BTCUSD",1759260916029,0.02265019,114140.0,114130.0,1.18523876]
["bitfinex","BTCUSD",1759260916936,0.02265019,114140.0,114130.0,1.61462423]
["bitfinex","BTCUSD",1759260917353,0.02265019,114140.0,114130.0,1.94055113]
["bitfinex","BTCUSD",1759260917789,0.02265019,114140.0,114130.0,1.96685211]
["bitfinex","BTCUSD",1759260918679,0.02265019,114140.0,114130.0,2.09685211]
["bitfinex","BTCUSD",1759260920808,0.02265019,114140.0,114130.0,1.38685211]
["bitfinex","BTCUSD",1759260921022,0.02265019,114140.0,114130.0,2.09665211]
["bitfinex","BTCUSD",1759260921490,0.02265019,114140.0,114130.0,1.38685211]
["bitfinex","BTCUSD",1759260921620,0.02265019,114140.0,114130.0,2.09653211]
["bitfinex","BTCUSD",1759260922873,0.02265019,114140.0,114130.0,2.36293211]
["bitfinex","BTCUSD",1759260923133,0.02265019,114140.0,114130.0,1.90733211]
["bitfinex","BTCUSD",1759260923360,0.02265019,114140.0,114130.0,2.36285211]
["bitfinex","BTCUSD",1759260924009,0.02265019,114140.0,114130.0,1.90733211]
["bitfinex","BTCUSD",1759260924169,0.02265019,114140.0,114130.0,2.36285211]
["bitfinex","BTCUSD",1759260924962,0.02265019,114140.0,114130.0,1.90733211]
["bitfinex","BTCUSD",1759260925194,0.02265019,114140.0,114130.0,2.36285211]
["bitfinex","BTCUSD",1759260925632,0.02265019,114140.0,114130.0,1.90733211]
["bitfinex","BTCUSD",1759260925813,0.02265019,114140.0,114130.0,2.36285211]
["bitfinex","BTCUSD",1759260925992,0.02265019,114140.0,114130.0,2.36535212]
["bitfinex","BTCUSD",1759260926630,0.02265019,114140.0,114130.0,2.80655212]
["bitfinex","BTCUSD",1759260926965,0.02265019,114140.0,114130.0,2.83670402]
["bitfinex","BTCUSD",1759260927378,0.02265019,114140.0,114130.0,3.20114402]
["bitfinex","BTCUSD",1759260927769,0.02265019,114140.0,114130.0,3.11002402]
["bitfinex","BTCUSD",1759260927981,0.02265019,114140.0,114130.0,2.12710402]
["bitfinex","BTCUSD",1759260928163,0.02265019,114140.0,114130.0,3.20110402]
["bitfinex","BTCUSD",1759260928565,0.02265019,114140.0,114130.0,2.12710402]
["bitfinex","BTCUSD",1759260928806,0.02265019,114140.0,114130.0,3.20110402]
["bitfinex","BTCUSD",1759260929019,0.02265019,114140.0,114130.0,3.20102402]
["bitfinex","BTCUSD",1759260930678,0.02265019,114140.0,114130.0,3.17087212]
["bitfinex","BTCUSD",1759260931068,0.02265019,114140.0,114130.0,3.07979212]
["bitfinex","BTCUSD",1759260931267,0.02265019,114140.0,114130.0,3.17087212]
["bitfinex","BTCUSD",1759260933946,0.02265019,114140.0,114130.0,2.09695212]
["bitfinex","BTCUSD",1759260934148,0.02265019,114140.0,114130.0,3.17087212]
["bitfinex","BTCUSD",1759260934372,0.02265019,114140.0,114130.0,2.09695212]
["bitfinex","BTCUSD",1759260934585,0.02265019,114140.0,114130.0,3.17087212]
["bitfinex","BTCUSD",1759260937067,0.02265019,114140.0,114130.0,2.07102522]
["bitfinex","BTCUSD",1759260937205,0.02265019,114140.0,114130.0,2.78054522]
["bitfinex","BTCUSD",1759260937586,0.02265019,114140.0,114130.0,2.33934522]
["bitfinex","BTCUSD",1759260937768,0.02265019,114140.0,114130.0,2.36510954]
["bitfinex","BTCUSD",1759260938701,0.02265019,114140.0,114130.0,2.36260953]
["bitfinex","BTCUSD",1759260939706,0.02265019,114140.0,114130.0,2.72700953]
["bitfinex","BTCUSD",1759260941176,0.02265019,114140.0,114130.0,1.65308953]
["bitfinex","BTCUSD",1759260941416,0.02779019,114140.0,114130.0,2.08530522]
["bitfinex","BTCUSD",1759260941624,0.02779019,114140.0,114130.0,0.76321877]
["bitfinex","BTCUSD",1759260941851,0.02779019,114140.0,114130.0,1.01721877]
["bitfinex","BTCUSD",1759260942072,0.02265019,114140.0,114130.0,0.30773877]
["bitfinex","BTCUSD",1759260942277,0.02265019,114140.0,114130.0,1.01471876]
["bitfinex","BTCUSD",1759260942717,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260942918,0.02779019,114140.0,114130.0,1.01475876]
["bitfinex","BTCUSD",1759260943099,0.02265019,114140.0,114130.0,1.01475876]
["bitfinex","BTCUSD",1759260943822,0.02265019,114140.0,114130.0,0.30523876]
["bitfinex","BTCUSD",1759260943996,0.02265019,114140.0,114130.0,1.01475876]
["bitfinex","BTCUSD",1759260944552,0.02265019,114140.0,114130.0,1.31475876]
["bitfinex","BTCUSD",1759260944885,0.02265019,114140.0,114130.0,1.74414423]
["bitfinex","BTCUSD",1759260945481,0.02265019,114140.0,114130.0,2.36990855]
["bitfinex","BTCUSD",1759260945664,0.01807819,114140.0,114130.0,2.36990855]
["bitfinex","BTCUSD",1759260946714,0.01807819,114140.0,114130.0,1.66038855]
["bitfinex","BTCUSD",1759260946892,0.01807819,114140.0,114130.0,2.73430855]
["bitfinex","BTCUSD",1759260947274,1e-08,114140.0,114130.0,2.76446045]
["bitfinex","BTCUSD",1759260947633,1e-08,114140.0,114130.0,2.78946045]
["bitfinex","BTCUSD",1759260947867,1e-08,114140.0,114130.0,2.81235045]
["bitfinex","BTCUSD",1759260947996,1e-08,114140.0,114130.0,2.81231045]
["bitfinex","BTCUSD",1759260949643,1e-08,114140.0,114130.0,2.72123045]
["bitfinex","BTCUSD",1759260949867,1e-08,114140.0,114130.0,2.81231045]
["bitfinex","BTCUSD",1759260952094,1e-08,114140.0,114130.0,2.83860745]
["bitfinex","BTCUSD",1759260952656,1e-08,114140.0,114130.0,1.76472745]
["bitfinex","BTCUSD",1759260953065,1e-08,114140.0,114130.0,2.83860745]
["bitfinex","BTCUSD",1759260953576,0.34,114220.0,114130.0,2.82857478]
["bitfinex","BTCUSD",1759260953767,0.0002,114260.0,114130.0,2.82857478]
["bitfinex","BTCUSD",1759260953768,0.18399155,114260.0,114230.0,0.17506709]
["bitfinex","BTCUSD",1759260953981,0.18399155,114260.0,114230.0,0.53946709]
["bitfinex","BTCUSD",1759260953982,0.00535,114240.0,114230.0,0.53946709]
["bitfinex","BTCUSD",1759260954239,0.0006676,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1759260954509,0.0006676,114260.0,114250.0,0.4290547]
["bitfinex","BTCUSD",1759260954510,0.0028176,114260.0,114250.0,0.4290547]
["bitfinex","BTCUSD",1759260954699,0.0060176,114260.0,114250.0,0.5437447]
["bitfinex","BTCUSD",1759260954910,0.0060176,114260.0,114250.0,0.1986647]
["bitfinex","BTCUSD",1759260955128,0.0060176,114260.0,114250.0,0.5437047]
["bitfinex","BTCUSD",1759260955755,0.0295976,114260.0,114250.0,0.5437047]
["bitfinex","BTCUSD",1759260956218,0.20463698,114260.0,114250.0,0.1986647]
["bitfinex","BTCUSD",1759260956441,0.20463698,114260.0,114250.0,0.5437047]
["bitfinex","BTCUSD",1759260956898,0.0295976,114260.0,114250.0,0.5437047]
["bitfinex","BTCUSD",1759260957298,0.20463698,114260.0,114250.0,0.1986647]
["bitfinex","BTCUSD",1759260957507,0.20463698,114260.0,114250.0,0.5437047]
["bitfinex","BTCUSD",1759260958039,0.20463698,114260.0,114250.0,0.36865]
["bitfinex","BTCUSD",1759260958240,0.20463698,114260.0,114250.0,0.27753]
["bitfinex","BTCUSD",1759260958448,0.20463698,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260959731,0.20463698,114260.0,114250.0,0.36861]
["bitfinex","BTCUSD",1759260959936,0.20463698,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260960350,0.0295976,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260960576,0.20463698,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260960720,0.0295976,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260961124,0.20463698,114260.0,114250.0,0.5436647]
["bitfinex","BTCUSD",1759260962930,0.20463698,114260.0,114250.0,0.27749]
["bitfinex","BTCUSD",1759260963142,0.20463698,114260.0,114250.0,0.36853]
["bitfinex","BTCUSD",1759260963572,0.20463698,114260.0,114250.0,0.27749]
["bitfinex","BTCUSD",1759260963795,0.20463698,114260.0,114250.0,0.36853]
["bitfinex","BTCUSD",1759260964000,0.20463698,114260.0,114250.0,0.5435847]
["bitfinex","BTCUSD",1759260964410,0.20463698,114260.0,114250.0,0.36853]
["bitfinex","BTCUSD",1759260964979,0.20463698,114260.0,114250.0,0.5435847]
["bitfinex","BTCUSD",1759260965408,0.20463698,114260.0,114250.0,0.36853]
["bitfinex","BTCUSD",1759260966019,0.20463698,114260.0,114250.0,0.02361]
["bitfinex","BTCUSD",1759260966217,0.20463698,114260.0,114250.0,0.36849]
["bitfinex","BTCUSD",1759260966512,0.20463698,114260.0,114250.0,0.5435447]
["bitfinex","BTCUSD",1759260966748,0.0295976,114260.0,114250.0,0.5435447]
["bitfinex","BTCUSD",1759260966952,0.20463698,114260.0,114250.0,0.5435447]
["bitfinex","BTCUSD",1759260967123,0.0295976,114260.0,114250.0,0.5435447]
["bitfinex","BTCUSD",1759260967322,0.0295976,114260.0,114250.0,0.09104]
["bitfinex","BTCUSD",1759260967522,0.0295976,114260.0,114250.0,0.2660947]
["bitfinex","BTCUSD",1759260967751,0.20463698,114260.0,114240.0,0.52477963]
["bitfinex","BTCUSD",1759260968059,0.0032,114250.0,114240.0,0.88897963]
["bitfinex","BTCUSD",1759260968196,0.00535,114250.0,114240.0,0.98001963]
["bitfinex","BTCUSD",1759260968402,0.02573,114250.0,114240.0,0.98001963]
["bitfinex","BTCUSD",1759260968605,0.02573,114250.0,114240.0,1.23385963]
["bitfinex","BTCUSD",1759260970628,0.02893,114250.0,114240.0,0.52477963]
["bitfinex","BTCUSD",1759260970831,0.02893,114250.0,114240.0,0.86961963]
["bitfinex","BTCUSD",1759260971412,0.02573,114250.0,114240.0,0.86961963]
["bitfinex","BTCUSD",1759260973333,0.02573,114250.0,114240.0,1.13601963]
["bitfinex","BTCUSD",1759260973732,0.02893,114250.0,114240.0,1.04497963]
["bitfinex","BTCUSD",1759260974063,0.02893,114250.0,114240.0,0.4911801]
["bitfinex","BTCUSD",1759260974064,0.2039847,114250.0,114240.0,0.4911801]
["bitfinex","BTCUSD",1759260974193,0.2039847,114250.0,114240.0,0.7449801]
["bitfinex","BTCUSD",1759260974403,0.02893,114250.0,114240.0,0.8360201]
["bitfinex","BTCUSD",1759260974602,0.02573,114250.0,114240.0,0.8360201]
["bitfinex","BTCUSD",1759260975900,0.02358,114250.0,114240.0,0.8360201]
["bitfinex","BTCUSD",1759260976779,0.02358,114250.0,114240.0,1.4760201]
["bitfinex","BTCUSD",1759260977023,0.02358,114250.0,114240.0,1.54677393]
["bitfinex","BTCUSD",1759260977201,0.02358,114250.0,114240.0,2.25573393]
["bitfinex","BTCUSD",1759260977610,0.02358,114250.0,114240.0,1.28037393]
["bitfinex","BTCUSD",1759260977782,0.02358,114250.0,114240.0,1.98933393]
["bitfinex","BTCUSD",1759260979038,0.0006676,114260.0,114250.0,0.50126306]
["bitfinex","BTCUSD",1759260979388,0.0006676,114260.0,114250.0,0.59314854]
["bitfinex","BTCUSD",1759260979592,0.0006676,114260.0,114250.0,0.61772854]
["bitfinex","BTCUSD",1759260980451,0.0006676,114260.0,114250.0,1.32656854]
["bitfinex","BTCUSD",1759260981005,0.0006676,114260.0,114250.0,0.74772854]
["bitfinex","BTCUSD",1759260981202,0.0242876,114260.0,114250.0,1.45656854]
["bitfinex","BTCUSD",1759260982502,0.0242876,114260.0,114250.0,0.74772854]
["bitfinex","BTCUSD",1759260982654,0.0242876,114260.0,114250.0,1.43036018]
["bitfinex","BTCUSD",1759260982866,0.0242876,114260.0,114250.0,1.33936018]
["bitfinex","BTCUSD",1759260983102,0.0242876,114260.0,114250.0,1.43036018]
["bitfinex","BTCUSD",1759260983298,0.0242876,114260.0,114250.0,1.33936018]
["bitfinex","BTCUSD",1759260983621,0.0242876,114260.0,114250.0,1.43036018]
["bitfinex","BTCUSD",1759260984032,0.0242876,114260.0,114250.0,0.74772854]
["bitfinex","BTCUSD",1759260984261,0.0242876,114260.0,114250.0,1.45648854]
["bitfinex","BTCUSD",1759260985785,0.0242876,114260.0,114250.0,1.00140854]
["bitfinex","BTCUSD",1759260985992,0.0242876,114260.0,114250.0,0.74772854]
["bitfinex","BTCUSD",1759260986219,0.0263576,114260.0,114250.0,0.71902017]
["bitfinex","BTCUSD",1759260986424,0.0293076,114260.0,114250.0,0.97270017]
["bitfinex","BTCUSD",1759260986559,0.0242876,114260.0,114250.0,1.42778017]
["bitfinex","BTCUSD",1759260987169,0.0242876,114260.0,114250.0,1.45398853]
["bitfinex","BTCUSD",1759260987768,0.0242876,114260.0,114250.0,0.74522853]
["bitfinex","BTCUSD",1759260987964,0.0242876,114260.0,114250.0,1.72034853]
["bitfinex","BTCUSD",1759260988190,0.0242876,114260.0,114250.0,1.01162853]
["bitfinex","BTCUSD",1759260988396,0.0263576,114260.0,114250.0,1.69414017]
["bitfinex","BTCUSD",1759260988573,0.0293076,114260.0,114250.0,1.0847147]
["bitfinex","BTCUSD",1759260988779,0.0293076,114260.0,114250.0,1.6783547]
["bitfinex","BTCUSD",1759260989324,0.0242876,114260.0,114250.0,1.6783547]
["bitfinex","BTCUSD",1759260989521,0.0242876,114260.0,114250.0,0.6696347]
["bitfinex","BTCUSD",1759260989719,0.0263576,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260989967,0.0242876,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260990530,0.0263576,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260990729,0.0263576,114260.0,114250.0,0.6696347]
["bitfinex","BTCUSD",1759260990930,0.0293076,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260991130,0.0293076,114260.0,114250.0,1.2873547]
["bitfinex","BTCUSD",1759260991305,0.0293076,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260991709,0.0263576,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260992122,0.0263576,114260.0,114250.0,0.9232747]
["bitfinex","BTCUSD",1759260992329,0.0293076,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260992751,0.0263576,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260992949,0.0242876,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260993622,0.0242876,114260.0,114250.0,1.40456306]
["bitfinex","BTCUSD",1759260994114,0.0242876,114260.0,114250.0,1.3783547]
["bitfinex","BTCUSD",1759260994514,0.0242876,114260.0,114250.0,1.49394853]
["bitfinex","BTCUSD",1759260995322,0.0263576,114260.0,114250.0,1.49390853]
["bitfinex","BTCUSD",1759260995503,0.0242876,114260.0,114250.0,1.49390853]
["bitfinex","BTCUSD",1759260997174,0.0242876,114260.0,114250.0,0.78522853]
["bitfinex","BTCUSD",1759260997398,0.0242876,114260.0,114250.0,1.49390853]
["bitfinex","BTCUSD",1759260997535,0.0242876,114260.0,114250.0,1.46770017]
["bitfinex","BTCUSD",1759260998228,0.0242876,114260.0,114250.0,1.46723278]
["bitfinex","BTCUSD",1759261000050,0.0242876,114260.0,114250.0,1.73363278]
["bitfinex","BTCUSD",1759261001390,0.0242876,114260.0,114250.0,1.46723278]
["bitfinex","BTCUSD",1759261001756,0.0242876,114260.0,114250.0,1.49142475]
["bitfinex","BTCUSD",1759261003361,0.0242876,114260.0,114250.0,0.78274475]
["bitfinex","BTCUSD",1759261003542,0.0242876,114260.0,114250.0,1.40034475]
["bitfinex","BTCUSD",1759261003750,0.0242876,114260.0,114250.0,1.49134475]
["bitfinex","BTCUSD",1759261007171,0.0242876,114260.0,114250.0,1.49130475]
["bitfinex","BTCUSD",1759261007889,0.0242876,114260.0,114250.0,0.78274475]
["bitfinex","BTCUSD",1759261008113,0.0242876,114260.0,114250.0,1.49130475]
["bitfinex","BTCUSD",1759261008327,0.0242876,114260.0,114250.0,0.78274475]
["bitfinex","BTCUSD",1759261008548,0.0242876,114260.0,114250.0,1.79130475]
["bitfinex","BTCUSD",1759261009434,0.0242876,114260.0,114250.0,1.08274475]
["bitfinex","BTCUSD",1759261009890,0.0242876,114260.0,114250.0,1.05855278]
["bitfinex","BTCUSD",1759261010120,0.0295976,114260.0,114250.0,1.46957279]
["bitfinex","BTCUSD",1759261010566,0.0295976,114260.0,114250.0,0.76105279]
["bitfinex","BTCUSD",1759261010567,0.0242876,114260.0,114250.0,0.76105279]
["bitfinex","BTCUSD",1759261010980,0.0242876,114260.0,114250.0,1.46957279]
["bitfinex","BTCUSD",1759261013107,0.0242876,114260.0,114250.0,1.49540544]
["bitfinex","BTCUSD",1759261016226,0.0242876,114260.0,114250.0,1.40436544]
["bitfinex","BTCUSD",1759261016410,0.0242876,114260.0,114250.0,1.49536544]
["bitfinex","BTCUSD",1759261017794,0.0242876,114260.0,114250.0,0.78688544]
["bitfinex","BTCUSD",1759261017984,0.0242876,114260.0,114250.0,1.49536544]
["bitfinex","BTCUSD",1759261019178,0.0242876,114260.0,114250.0,1.04032544]
["bitfinex","BTCUSD",1759261019327,0.0242876,114260.0,114250.0,1.49532544]
["bitfinex","BTCUSD",1759261019887,0.0263876,114260.0,114250.0,1.46949279]
["bitfinex","BTCUSD",1759261020112,0.0296276,114260.0,114250.0,1.46949279]
["bitfinex","BTCUSD",1759261020320,0.0242876,114260.0,114250.0,1.46949279]
["bitfinex","BTCUSD",1759261020529,0.0263876,114260.0,114250.0,1.46699278]
["bitfinex","BTCUSD",1759261020740,0.0296276,114260.0,114250.0,1.46949279]
["bitfinex","BTCUSD",1759261021089,0.0242876,114260.0,114250.0,1.46949279]
["bitfinex","BTCUSD",1759261021919,0.0242876,114260.0,114250.0,1.21093953]
["bitfinex","BTCUSD",1759261022125,0.0242876,114260.0,114250.0,1.38599423]
["bitfinex","BTCUSD",1759261022332,0.0242876,114260.0,114250.0,1.10605176]
["bitfinex","BTCUSD",1759261022550,0.0242876,114260.0,114250.0,0.97538018]
["bitfinex","BTCUSD",1759261023952,0.0242876,114260.0,114250.0,1.27538018]
["bitfinex","BTCUSD",1759261025514,0.0296276,114260.0,114250.0,0.26694018]
["bitfinex","BTCUSD",1759261025787,0.0296276,114260.0,114250.0,0.97534018]
["bitfinex","BTCUSD",1759261026044,0.0242876,114260.0,114250.0,0.97534018]
["bitfinex","BTCUSD",1759261027130,0.0242876,114260.0,114250.0,1.00077868]
["bitfinex","BTCUSD",1759261028108,0.0296276,114260.0,114250.0,0.52030018]
["bitfinex","BTCUSD",1759261028266,0.0296276,114260.0,114250.0,0.97534018]
["bitfinex","BTCUSD",1759261028463,0.0242876,114260.0,114250.0,0.97534018]
["bitfinex","BTCUSD",1759261029555,0.0242876,114260.0,114250.0,1.00077868]
["bitfinex","BTCUSD",1759261029785,0.0242876,114260.0,114250.0,1.26717868]
["bitfinex","BTCUSD",1759261031180,0.0242876,114260.0,114250.0,0.55877868]
["bitfinex","BTCUSD",1759261031418,0.0242876,114260.0,114250.0,1.26713868]
["bitfinex","BTCUSD",1759261031624,0.0242876,114260.0,114250.0,0.55627867]
["bitfinex","BTCUSD",1759261031833,0.0242876,114260.0,114250.0,1.26463867]
["bitfinex","BTCUSD",1759261032746,0.0242876,114260.0,114250.0,1.08637527]
["bitfinex","BTCUSD",1759261032976,0.0242876,114260.0,114250.0,1.08472074]
["bitfinex","BTCUSD",1759261033208,0.0242876,114260.0,114250.0,1.17572074]
["bitfinex","BTCUSD",1759261033905,0.0242876,114260.0,114250.0,1.30572074]
["bitfinex","BTCUSD",1759261034339,0.0242876,114260.0,114250.0,0.59740074]
["bitfinex","BTCUSD",1759261034496,0.0242876,114260.0,114250.0,1.30572074]
["bitfinex","BTCUSD",1759261035098,0.0242876,114260.0,114250.0,1.21472074]
["bitfinex","BTCUSD",1759261035308,0.0242876,114260.0,114250.0,1.30572074]
["bitfinex","BTCUSD",1759261036554,0.0242876,114260.0,114250.0,1.30822075]
["bitfinex","BTCUSD",1759261038984,0.0242876,114260.0,114250.0,0.59990075]
["bitfinex","BTCUSD",1759261039180,0.0242876,114260.0,114250.0,1.30818075]
["bitfinex","BTCUSD",1759261039969,0.0264376,114260.0,114250.0,0.82770225]
["bitfinex","BTCUSD",1759261040201,0.0264376,114260.0,114250.0,1.28274225]
["bitfinex","BTCUSD",1759261040410,0.0264376,114260.0,114250.0,0.57446225]
["bitfinex","BTCUSD",1759261040613,0.0264376,114260.0,114250.0,1.28274225]
["bitfinex","BTCUSD",1759261040816,0.0242876,114260.0,114250.0,1.28274225]
["bitfinex","BTCUSD",1759261041434,0.0295476,114260.0,114250.0,0.92695678]
["bitfinex","BTCUSD",1759261042669,0.0295476,114260.0,114250.0,0.92691678]
["bitfinex","BTCUSD",1759261043281,0.0295476,114260.0,114250.0,0.21867678]
["bitfinex","BTCUSD",1759261043496,0.0295476,114260.0,114250.0,0.92691678]
["bitfinex","BTCUSD",1759261045266,0.0264376,114260.0,114250.0,0.92691678]
["bitfinex","BTCUSD",1759261045699,0.0242876,114260.0,114250.0,0.92691678]
["bitfinex","BTCUSD",1759261045907,0.0264376,114260.0,114250.0,0.47187678]
["bitfinex","BTCUSD",1759261046112,0.0295476,114260.0,114250.0,0.92691678]
["bitfinex","BTCUSD",1759261046374,0.0295476,114260.0,114250.0,0.76259471]
["bitfinex","BTCUSD",1759261046851,0.20458698,114260.0,114250.0,1.01579471]
["bitfinex","BTCUSD",1759261047047,0.0295476,114260.0,114250.0,1.01579471]
["bitfinex","BTCUSD",1759261047478,0.29397245,114260.0,114250.0,0.30755471]
["bitfinex","BTCUSD",1759261047678,0.29397245,114260.0,114250.0,0.6492547]
["bitfinex","BTCUSD",1759261048690,0.29397245,114260.0,114250.0,0.3050547]
["bitfinex","BTCUSD",1759261049094,0.29397245,114260.0,114250.0,0.6492147]
["bitfinex","BTCUSD",1759261049502,0.29397245,114260.0,114250.0,0.13]
["bitfinex","BTCUSD",1759261049503,0.66412435,114260.0,114250.0,0.13]
["bitfinex","BTCUSD",1759261049877,0.66412435,114260.0,114250.0,0.47416]
["bitfinex","BTCUSD",1759261050267,0.66412435,114260.0,114250.0,0.6492147]
["bitfinex","BTCUSD",1759261050481,0.67277463,114260.0,114250.0,0.47416]
["bitfinex","BTCUSD",1759261051939,0.67277463,114260.0,114250.0,0.13]
["bitfinex","BTCUSD",1759261052152,0.5150547,114250.0,114240.0,0.02299]
["bitfinex","BTCUSD",1759261052355,0.17507002,114240.0,114220.0,0.5479095]
["bitfinex","BTCUSD",1759261052562,0.63089549,114240.0,114230.0,0.51924535]
["bitfinex","BTCUSD",1759261052773,0.63304549,114240.0,114230.0,0.51924535]
["bitfinex","BTCUSD",1759261053173,0.63304549,114240.0,114220.0,0.2087195]
["bitfinex","BTCUSD",1759261053383,0.26758082,114230.0,114220.0,0.19999068]
["bitfinex","BTCUSD",1759261053611,0.26758082,114230.0,114220.0,0.51926068]
["bitfinex","BTCUSD",1759261053819,0.29306082,114230.0,114220.0,0.51926068]
["bitfinex","BTCUSD",1759261054060,0.29306082,114230.0,114210.0,0.19996275]
["bitfinex","BTCUSD",1759261054310,0.17510068,114220.0,114210.0,0.19996275]
["bitfinex","BTCUSD",1759261054551,0.26663615,114220.0,114210.0,0.51923275]
["bitfinex","BTCUSD",1759261054774,0.29307615,114220.0,114210.0,0.51923275]
["bitfinex","BTCUSD",1759261055202,0.29307615,114220.0,114200.0,0.20246355]
["bitfinex","BTCUSD",1759261055449,0.00311,114210.0,114200.0,0.56654355]
["bitfinex","BTCUSD",1759261055660,0.0894322,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261055863,4.673e-05,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261056076,0.00530673,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261056479,0.02863673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261056929,0.1180222,114220.0,114210.0,0.42827601]
["bitfinex","BTCUSD",1759261057153,0.1180222,114220.0,114210.0,0.88339601]
["bitfinex","BTCUSD",1759261057557,0.1180222,114220.0,114210.0,0.42827601]
["bitfinex","BTCUSD",1759261057795,0.29312288,114220.0,114210.0,0.42827601]
["bitfinex","BTCUSD",1759261058020,0.1180222,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261058214,0.02552673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261058639,0.02863673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261060013,0.1180222,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261060214,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261060626,0.29312288,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261060828,0.1180222,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261061823,0.29312288,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261062037,0.1180222,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261062644,0.02863673,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261062911,0.1180222,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261064001,0.1180222,114220.0,114210.0,0.42827601]
["bitfinex","BTCUSD",1759261064302,0.1180222,114220.0,114210.0,0.51931601]
["bitfinex","BTCUSD",1759261064837,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261065060,0.1180222,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261065734,0.29312288,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261066361,0.1180222,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261066497,0.1180222,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261066700,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261066963,0.29312288,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261067726,0.1180222,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261068128,0.1127622,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261068735,0.02552673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261068939,0.02863673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261069138,0.02337673,114220.0,114210.0,0.51927601]
["bitfinex","BTCUSD",1759261070450,0.02539673,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261070660,0.02863673,114220.0,114210.0,0.88347601]
["bitfinex","BTCUSD",1759261072270,0.02863673,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261072467,0.02863673,114220.0,114210.0,0.88347601]
["bitfinex","BTCUSD",1759261072682,0.29312288,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261072895,0.1180222,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261073529,0.29312288,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261073732,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261073943,0.1180222,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261074588,0.29312288,114220.0,114200.0,0.50091154]
["bitfinex","BTCUSD",1759261074981,0.28988288,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261075199,0.28988288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261075434,0.29312288,114220.0,114210.0,0.51923601]
["bitfinex","BTCUSD",1759261077210,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261077413,0.29312288,114220.0,114210.0,0.42815601]
["bitfinex","BTCUSD",1759261077625,0.1127622,114220.0,114210.0,0.51919601]
["bitfinex","BTCUSD",1759261078344,0.02337673,114220.0,114210.0,0.51919601]
["bitfinex","BTCUSD",1759261078774,0.02539673,114220.0,114210.0,0.51919601]
["bitfinex","BTCUSD",1759261079595,0.02337673,114220.0,114210.0,0.51919601]
["bitfinex","BTCUSD",1759261081600,0.02337673,114220.0,114210.0,0.52169602]
["bitfinex","BTCUSD",1759261081813,0.02337673,114220.0,114210.0,0.51919601]
["bitfinex","BTCUSD",1759261082022,0.02337673,114220.0,114210.0,0.58617826]
["bitfinex","BTCUSD",1759261082244,0.02337673,114220.0,114210.0,0.24209826]
["bitfinex","BTCUSD",1759261082484,0.02337673,114220.0,114210.0,0.95037826]
["bitfinex","BTCUSD",1759261082705,0.02539673,114220.0,114210.0,0.24209826]
["bitfinex","BTCUSD",1759261082942,0.02539673,114220.0,114210.0,0.95037826]
["bitfinex","BTCUSD",1759261083148,0.02539673,114220.0,114210.0,0.24209826]
["bitfinex","BTCUSD",1759261083372,0.02539673,114220.0,114210.0,0.95037826]
["bitfinex","BTCUSD",1759261083595,0.02337673,114220.0,114210.0,0.95037826]
["bitfinex","BTCUSD",1759261083996,0.02863673,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261084362,0.02863673,114220.0,114210.0,0.51915601]
["bitfinex","BTCUSD",1759261084802,0.20373741,114220.0,114210.0,0.51915601]
["bitfinex","BTCUSD",1759261085020,0.02863673,114220.0,114210.0,0.51915601]
["bitfinex","BTCUSD",1759261085574,0.02863673,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261085766,0.29312288,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759261085993,0.17511601,114210.0,114200.0,0.56761155]
["bitfinex","BTCUSD",1759261086176,0.17511601,114210.0,114200.0,0.88676155]
["bitfinex","BTCUSD",1759261086447,0.29413148,114210.0,114200.0,0.17602154]
["bitfinex","BTCUSD",1759261086661,0.29413148,114210.0,114200.0,0.344988]
["bitfinex","BTCUSD",1759261086881,0.29413148,114210.0,114200.0,0.000948]
["bitfinex","BTCUSD",1759261087112,0.32428338,114210.0,114200.0,0.091988]
["bitfinex","BTCUSD",1759261087306,0.32428338,114210.0,114200.0,0.344948]
["bitfinex","BTCUSD",1759261087941,0.66428338,114210.0,114200.0,0.000948]
["bitfinex","BTCUSD",1759261088374,0.66428338,114210.0,114200.0,0.289428]
["bitfinex","BTCUSD",1759261089250,0.66428338,114210.0,114200.0,0.344948]
["bitfinex","BTCUSD",1759261090833,0.63413148,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261091485,0.63413148,114210.0,114200.0,0.344948]
["bitfinex","BTCUSD",1759261091707,0.63413148,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261091926,0.45901547,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261092141,0.45577547,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261092390,0.45901547,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261092625,0.11375547,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261092846,0.11577547,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261093060,0.02437,114210.0,114200.0,0.52007934]
["bitfinex","BTCUSD",1759261093712,0.02437,114210.0,114200.0,0.82007934]
["bitfinex","BTCUSD",1759261097322,0.02437,114210.0,114200.0,0.09104]
["bitfinex","BTCUSD",1759261097526,0.02437,114210.0,114200.0,0.26617134]
["bitfinex","BTCUSD",1759261097985,0.02437,114210.0,114200.0,0.56617134]
["bitfinex","BTCUSD",1759261098428,0.02437,114210.0,114200.0,0.47513134]
["bitfinex","BTCUSD",1759261098818,0.02437,114210.0,114200.0,1.18333134]
["bitfinex","BTCUSD",1759261099376,0.02437,114210.0,114200.0,0.47513134]
["bitfinex","BTCUSD",1759261099581,0.02937,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261099787,0.02937,114210.0,114200.0,0.51905134]
["bitfinex","BTCUSD",1759261100045,0.02937,114210.0,114200.0,0.88329134]
["bitfinex","BTCUSD",1759261101857,0.02639,114210.0,114200.0,0.88329134]
["bitfinex","BTCUSD",1759261102065,0.02944,114210.0,114200.0,0.79225134]
["bitfinex","BTCUSD",1759261102280,0.02944,114210.0,114200.0,0.63041134]
["bitfinex","BTCUSD",1759261102891,0.02944,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261103095,0.02944,114210.0,114200.0,0.26617134]
["bitfinex","BTCUSD",1759261103617,0.02944,114210.0,114200.0,0.51905134]
["bitfinex","BTCUSD",1759261105471,0.02944,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261105684,0.02944,114210.0,114200.0,0.51901134]
["bitfinex","BTCUSD",1759261106590,0.02944,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261106802,0.02944,114210.0,114200.0,0.51901134]
["bitfinex","BTCUSD",1759261107711,0.20455601,114210.0,114200.0,0.51901134]
["bitfinex","BTCUSD",1759261107916,0.02944,114210.0,114200.0,0.51901134]
["bitfinex","BTCUSD",1759261108533,0.02944,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261108773,0.02944,114210.0,114200.0,0.51901134]
["bitfinex","BTCUSD",1759261110452,0.02639,114210.0,114200.0,0.42793134]
["bitfinex","BTCUSD",1759261110659,0.02944,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261112338,0.02944,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261112765,0.02944,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261113903,0.20455601,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261114109,0.02944,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261114957,0.02639,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261115677,0.02437,114210.0,114200.0,0.51897134]
["bitfinex","BTCUSD",1759261121169,0.02437,114210.0,114200.0,0.79209134]
["bitfinex","BTCUSD",1759261121377,0.02437,114210.0,114200.0,0.88313134]
["bitfinex","BTCUSD",1759261121796,0.02437,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261122003,0.02437,114210.0,114200.0,0.90064447]
["bitfinex","BTCUSD",1759261122185,0.02437,114210.0,114200.0,0.88313134]
["bitfinex","BTCUSD",1759261124724,0.02437,114210.0,114200.0,0.79209134]
["bitfinex","BTCUSD",1759261124932,0.02437,114210.0,114200.0,0.88313134]
["bitfinex","BTCUSD",1759261125313,0.02437,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261125521,0.02437,114210.0,114200.0,0.88313134]
["bitfinex","BTCUSD",1759261126643,0.02437,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261126866,0.02437,114210.0,114200.0,0.88309134]
["bitfinex","BTCUSD",1759261127065,0.02437,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261127521,0.02644,114210.0,114200.0,0.88309134]
["bitfinex","BTCUSD",1759261127668,0.02644,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261127874,0.02949,114210.0,114200.0,0.88309134]
["bitfinex","BTCUSD",1759261128190,0.02949,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261128419,0.02949,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261128822,0.02437,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261129137,0.02949,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261131566,0.02949,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261131777,0.02949,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261132179,0.02437,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261134313,0.0264,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261134847,0.02963,114210.0,114200.0,0.51885134]
["bitfinex","BTCUSD",1759261135881,0.0264,114210.0,114200.0,0.42777134]
["bitfinex","BTCUSD",1759261136069,0.0264,114210.0,114200.0,0.51881134]
["bitfinex","BTCUSD",1759261136279,0.02437,114210.0,114200.0,0.51881134]
["bitfinex","BTCUSD",1759261137308,0.02963,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261137522,0.02963,114210.0,114200.0,0.51881134]
["bitfinex","BTCUSD",1759261138144,0.02963,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261139420,0.0264,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261139639,0.02437,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261141352,0.0264,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261141560,0.02963,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261141776,0.02963,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759261142001,0.02963,114210.0,114200.0,0.51877134]
["bitfinex","BTCUSD",1759261142725,0.02963,114210.0,114200.0,0.30513134]
["bitfinex","BTCUSD",1759261142957,0.02963,114210.0,114200.0,0.64877134]
["bitfinex","BTCUSD",1759261143535,0.02963,114210.0,114200.0,0.30513134]
["bitfinex","BTCUSD",1759261143675,0.02437,114210.0,114200.0,0.64877134]
["bitfinex","BTCUSD",1759261143932,0.29413148,114210.0,114200.0,0.38256]
["bitfinex","BTCUSD",1759261144183,0.29413148,114210.0,114200.0,0.4736]
["bitfinex","BTCUSD",1759261144184,0.66428338,114210.0,114200.0,0.4736]
["bitfinex","BTCUSD",1759261144417,0.69057789,114210.0,114200.0,0.3436]
["bitfinex","BTCUSD",1759261144835,0.69057789,114210.0,114190.0,0.17513876]
["bitfinex","BTCUSD",1759261144836,0.17513134,114200.0,114190.0,0.17513876]
["bitfinex","BTCUSD",1759261145035,0.09261547,114200.0,114190.0,0.51873876]
["bitfinex","BTCUSD",1759261145282,0.11855547,114200.0,114190.0,0.51873876]
["bitfinex","BTCUSD",1759261145692,0.17514668,114190.0,114180.0,0.00526]
["bitfinex","BTCUSD",1759261145899,0.26776215,114190.0,114180.0,0.09104]
["bitfinex","BTCUSD",1759261146103,0.32000007,114190.0,114180.0,0.51876202]
["bitfinex","BTCUSD",1759261146355,0.32000007,114190.0,114170.0,0.17509093]
["bitfinex","BTCUSD",1759261146549,0.31677007,114190.0,114180.0,0.3436]
["bitfinex","BTCUSD",1759261147257,0.32000007,114190.0,114180.0,0.3436]
["bitfinex","BTCUSD",1759261147614,0.32000007,114190.0,114180.0,0.51876202]
["bitfinex","BTCUSD",1759261148571,0.32000007,114190.0,114180.0,0.3436]
["bitfinex","BTCUSD",1759261148787,0.17517736,114170.0,114160.0,0.18038431]
["bitfinex","BTCUSD",1759261148994,0.00526,114170.0,114160.0,0.51872431]
["bitfinex","BTCUSD",1759261149195,0.02917,114170.0,114160.0,0.51872431]
["bitfinex","BTCUSD",1759261150672,0.02917,114170.0,114160.0,0.52741706]
["bitfinex","BTCUSD",1759261151121,0.29373283,114170.0,114150.0,0.19805057]
["bitfinex","BTCUSD",1759261151331,0.09261547,114160.0,114150.0,0.17520699]
["bitfinex","BTCUSD",1759261151535,0.09464547,114160.0,114150.0,0.52333927]
["bitfinex","BTCUSD",1759261151741,0.09464547,114160.0,114150.0,0.52337927]
["bitfinex","BTCUSD",1759261151742,0.29374818,114160.0,114150.0,0.52337927]
["bitfinex","BTCUSD",1759261151948,0.29374818,114160.0,114150.0,0.17977927]
["bitfinex","BTCUSD",1759261152155,0.11855547,114160.0,114150.0,0.52337927]
["bitfinex","BTCUSD",1759261154497,0.11855547,114160.0,114150.0,0.43233927]
["bitfinex","BTCUSD",1759261154698,0.11855547,114160.0,114150.0,0.52341927]
["bitfinex","BTCUSD",1759261154882,0.02391,114160.0,114150.0,0.52341927]
["bitfinex","BTCUSD",1759261155085,0.02594,114160.0,114150.0,0.52341927]
["bitfinex","BTCUSD",1759261155298,0.02917,114160.0,114150.0,0.52341927]
["bitfinex","BTCUSD",1759261155509,0.11855547,114160.0,114150.0,0.09108]
["bitfinex","BTCUSD",1759261155726,0.11855547,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261156154,0.29374818,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261156360,0.11855547,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261157024,0.14485971,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261158154,0.32005242,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261158753,0.14485971,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261159294,0.32005242,114160.0,114150.0,0.51880805]
["bitfinex","BTCUSD",1759261159619,0.17520805,114150.0,114140.0,0.1804834]
["bitfinex","BTCUSD",1759261159754,0.17520805,114150.0,114140.0,0.5188234]
["bitfinex","BTCUSD",1759261159755,0.26970352,114150.0,114140.0,0.5188234]
["bitfinex","BTCUSD",1759261159954,0.29345352,114150.0,114140.0,0.5188234]
["bitfinex","BTCUSD",1759261160444,0.3197614,114150.0,114140.0,0.5188234]
["bitfinex","BTCUSD",1759261161940,0.3197614,114150.0,114140.0,0.3436]
["bitfinex","BTCUSD",1759261162158,0.3197614,114150.0,114140.0,0.5188234]
["bitfinex","BTCUSD",1759261162573,0.5152234,114140.0,114120.0,0.00526]
["bitfinex","BTCUSD",1759261162778,0.17523876,114130.0,114120.0,0.09122019]
["bitfinex","BTCUSD",1759261162987,0.26974423,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261163225,0.32034516,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261168986,0.1451064,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261169192,0.19952876,114130.0,114120.0,0.1753943]
["bitfinex","BTCUSD",1759261169401,0.02429,114130.0,114120.0,0.8834343]
["bitfinex","BTCUSD",1759261169581,0.02643,114130.0,114120.0,0.7923543]
["bitfinex","BTCUSD",1759261169791,0.20464876,114130.0,114120.0,0.1753943]
["bitfinex","BTCUSD",1759261169999,0.20464876,114130.0,114120.0,0.8834743]
["bitfinex","BTCUSD",1759261170361,0.02941,114130.0,114120.0,0.8834743]
["bitfinex","BTCUSD",1759261171160,0.20464876,114130.0,114120.0,0.4278743]
["bitfinex","BTCUSD",1759261171371,0.20464876,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261171549,0.20464876,114130.0,114120.0,0.1753943]
["bitfinex","BTCUSD",1759261171708,0.20464876,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261173586,0.20464876,114130.0,114120.0,0.1753943]
["bitfinex","BTCUSD",1759261173789,0.20464876,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261173790,0.02941,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261174364,0.02429,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261174777,0.02941,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261175211,0.20464876,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261175761,0.02941,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261176475,0.20464876,114130.0,114120.0,0.5190343]
["bitfinex","BTCUSD",1759261177465,0.20464876,114130.0,114120.0,0.1753943]
["bitfinex","BTCUSD",1759261177665,0.20464876,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261177872,0.20464876,114130.0,114120.0,0.00014019]
["bitfinex","BTCUSD",1759261178074,0.20464876,114130.0,114120.0,0.25262019]
["bitfinex","BTCUSD",1759261178236,0.20464876,114130.0,114120.0,0.34374019]
["bitfinex","BTCUSD",1759261178643,0.29403423,114130.0,114120.0,0.34374019]
["bitfinex","BTCUSD",1759261178958,0.29403423,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261179164,0.32034513,114130.0,114120.0,0.5189943]
["bitfinex","BTCUSD",1759261179367,0.32034513,114130.0,114120.0,0.5189543]
["bitfinex","BTCUSD",1759261180818,0.32034513,114130.0,114120.0,0.09112]
["bitfinex","BTCUSD",1759261180950,0.32034513,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261181356,0.32034513,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261181578,0.32034513,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261182044,0.32034513,114130.0,114120.0,0.51881411]
["bitfinex","BTCUSD",1759261182469,0.14510637,114130.0,114120.0,0.51881411]
["bitfinex","BTCUSD",1759261182634,0.32034513,114130.0,114120.0,0.09112]
["bitfinex","BTCUSD",1759261182844,0.32034513,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261183938,0.32034513,114130.0,114120.0,0.51881411]
["bitfinex","BTCUSD",1759261184338,0.32034513,114130.0,114120.0,0.42769411]
["bitfinex","BTCUSD",1759261184541,0.32034513,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261184969,0.14510637,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261185319,0.32034513,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261185525,0.32034513,114130.0,114110.0,0.17526945]
["bitfinex","BTCUSD",1759261185729,0.31741181,114130.0,114120.0,0.26637411]
["bitfinex","BTCUSD",1759261185933,0.31741181,114130.0,114120.0,0.42765411]
["bitfinex","BTCUSD",1759261186151,0.32039181,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261186339,0.32039181,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261186611,0.32039181,114130.0,114110.0,0.17526945]
["bitfinex","BTCUSD",1759261186771,0.31741181,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261187426,0.32039181,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261187733,0.32039181,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261187945,0.32039181,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261188266,0.32039181,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261188489,0.29408091,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261188698,0.29408091,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261188890,0.29408091,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261189187,0.29408091,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261189592,0.29408091,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261189791,0.29408091,114130.0,114120.0,0.51877411]
["bitfinex","BTCUSD",1759261190258,0.29408091,114130.0,114120.0,0.34352]
["bitfinex","BTCUSD",1759261190462,0.29408091,114130.0,114120.0,0.51873411]
["bitfinex","BTCUSD",1759261191655,0.32039184,114130.0,114120.0,0.34348]
["bitfinex","BTCUSD",1759261191885,0.17525411,114120.0,114110.0,0.17526945]
["bitfinex","BTCUSD",1759261192085,0.29098184,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261192329,0.29608184,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261192725,0.12084308,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261192935,0.14046308,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261193073,0.05107761,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261193277,0.02476668,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1759261194309,0.02476668,114130.0,114120.0,0.47525411]
["bitfinex","BTCUSD",1759261194892,0.02476668,114130.0,114120.0,0.50239987]
["bitfinex","BTCUSD",1759261197351,0.02476668,114130.0,114120.0,0.47525411]
["bitfinex","BTCUSD",1759261197976,0.02476668,114130.0,114120.0,0.56463958]
["bitfinex","BTCUSD",1759261198176,0.02476668,114130.0,114120.0,1.20463958]
["bitfinex","BTCUSD",1759261198775,0.02476668,114130.0,114120.0,1.82143958]
["bitfinex","BTCUSD",1759261199075,0.02476668,114130.0,114120.0,2.03255958]
["bitfinex","BTCUSD",1759261199519,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261199692,0.02476668,114130.0,114120.0,2.03251958]
["bitfinex","BTCUSD",1759261199898,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261200097,0.02476668,114130.0,114120.0,2.03251958]
["bitfinex","BTCUSD",1759261200294,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261200532,0.02476668,114130.0,114120.0,2.03251958]
["bitfinex","BTCUSD",1759261201252,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261201462,0.02476668,114130.0,114120.0,2.03247958]
["bitfinex","BTCUSD",1759261201763,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261201963,0.02476668,114130.0,114120.0,2.03247958]
["bitfinex","BTCUSD",1759261202371,0.02476668,114130.0,114120.0,1.94135958]
["bitfinex","BTCUSD",1759261202526,0.02476668,114130.0,114120.0,2.03247958]
["bitfinex","BTCUSD",1759261202722,0.02476668,114130.0,114120.0,1.57687958]
["bitfinex","BTCUSD",1759261203077,0.02476668,114130.0,114120.0,2.03247958]
["bitfinex","BTCUSD",1759261203817,0.02476668,114130.0,114120.0,2.03243958]
["bitfinex","BTCUSD",1759261204219,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261204420,0.02476668,114130.0,114120.0,2.03243958]
["bitfinex","BTCUSD",1759261204622,0.02476668,114130.0,114120.0,1.32463958]
["bitfinex","BTCUSD",1759261204839,0.02681668,114130.0,114120.0,1.29973411]
["bitfinex","BTCUSD",1759261205061,0.02681668,114130.0,114120.0,0.59525411]
["bitfinex","BTCUSD",1759261205264,0.02681668,114130.0,114120.0,0.75085411]
["bitfinex","BTCUSD",1759261205265,0.02986668,114130.0,114120.0,0.75085411]
["bitfinex","BTCUSD",1759261205491,0.20510544,114130.0,114120.0,0.75077411]
["bitfinex","BTCUSD",1759261205694,0.02986668,114130.0,114120.0,0.29525411]
["bitfinex","BTCUSD",1759261205899,0.20510544,114130.0,114120.0,0.29525411]
["bitfinex","BTCUSD",1759261206168,0.29449091,114130.0,114120.0,0.21108]
["bitfinex","BTCUSD",1759261206379,0.63449091,114130.0,114120.0,0.34328]
["bitfinex","BTCUSD",1759261206808,0.17526947,114110.0,114100.0,0.39437043]
["bitfinex","BTCUSD",1759261207021,0.0051,114110.0,114100.0,0.56969131]
["bitfinex","BTCUSD",1759261207231,0.20508947,114110.0,114100.0,0.2027113]
["bitfinex","BTCUSD",1759261207447,0.29447494,114110.0,114100.0,0.02743042]
["bitfinex","BTCUSD",1759261207665,0.29447494,114110.0,114090.0,0.17565639]
["bitfinex","BTCUSD",1759261207879,0.00305,114100.0,114090.0,0.54013639]
["bitfinex","BTCUSD",1759261208094,0.0051,114100.0,114090.0,0.26677639]
["bitfinex","BTCUSD",1759261208299,0.2944903,114100.0,114090.0,0.1757002]
["bitfinex","BTCUSD",1759261208513,0.2944903,114100.0,114090.0,0.5190202]
["bitfinex","BTCUSD",1759261208946,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261209359,0.2944903,114100.0,114090.0,0.5190202]
["bitfinex","BTCUSD",1759261209769,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261209972,0.2944903,114100.0,114090.0,0.5190202]
["bitfinex","BTCUSD",1759261211304,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261211507,0.2944903,114100.0,114090.0,0.1757002]
["bitfinex","BTCUSD",1759261211709,0.2944903,114100.0,114090.0,0.5190202]
["bitfinex","BTCUSD",1759261211907,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261212289,0.2944903,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1759261212902,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261213597,0.2944903,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1759261213799,0.2944903,114100.0,114090.0,0.34372]
["bitfinex","BTCUSD",1759261213989,0.2944903,114100.0,114090.0,0.25256]
["bitfinex","BTCUSD",1759261214191,0.2944903,114100.0,114090.0,0.34368]
["bitfinex","BTCUSD",1759261214392,0.2944903,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261214954,0.2944903,114100.0,114090.0,0.1757002]
["bitfinex","BTCUSD",1759261215150,0.2944903,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261215370,0.11920547,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261215794,0.2944903,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261216967,0.11920547,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261217838,0.2944903,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261218060,0.11920547,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261218707,0.2944903,114100.0,114090.0,0.5189802]
["bitfinex","BTCUSD",1759261222161,0.6344903,114100.0,114090.0,0.09152]
["bitfinex","BTCUSD",1759261222317,0.6344903,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1759261222318,0.6646422,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1759261222526,0.6646422,114100.0,114090.0,0.34368]
["bitfinex","BTCUSD",1759261223616,0.6646422,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1759261223824,0.6646422,114100.0,114090.0,0.16292]
["bitfinex","BTCUSD",1759261226185,0.6646422,114100.0,114090.0,0.3382202]
["bitfinex","BTCUSD",1759261227308,0.48935737,114100.0,114090.0,0.3382202]
["bitfinex","BTCUSD",1759261227550,0.45920547,114100.0,114090.0,0.3382202]
["bitfinex","BTCUSD",1759261227754,0.11410547,114100.0,114090.0,0.3382202]
["bitfinex","BTCUSD",1759261228081,0.02472,114100.0,114090.0,0.3382202]
["bitfinex","BTCUSD",1759261228316,0.02472,114100.0,114090.0,0.9427949]
["bitfinex","BTCUSD",1759261228524,0.02472,114100.0,114090.0,1.0627949]
["bitfinex","BTCUSD",1759261229786,0.02472,114100.0,114090.0,0.9002749]
["bitfinex","BTCUSD",1759261230249,0.02472,114100.0,114090.0,1.6081149]
["bitfinex","BTCUSD",1759261230384,0.02472,114100.0,114090.0,0.96658455]
["bitfinex","BTCUSD",1759261230592,0.02472,114100.0,114090.0,1.21870455]
["bitfinex","BTCUSD",1759261230860,0.02472,114100.0,114090.0,1.67442455]
["bitfinex","BTCUSD",1759261231635,0.02472,114100.0,114090.0,1.94082455]
["bitfinex","BTCUSD",1759261233388,0.02472,114100.0,114090.0,1.96797031]
["bitfinex","BTCUSD",1759261233785,0.02472,114100.0,114090.0,1.26013031]
["bitfinex","BTCUSD",1759261234097,0.02472,114100.0,114090.0,1.96793031]
["bitfinex","BTCUSD",1759261234328,0.02472,114100.0,114090.0,1.87681031]
["bitfinex","BTCUSD",1759261234535,0.02472,114100.0,114090.0,1.96793031]
["bitfinex","BTCUSD",1759261235321,0.02472,114100.0,114090.0,1.26013031]
["bitfinex","BTCUSD",1759261235529,0.02472,114100.0,114090.0,1.96793031]
["bitfinex","BTCUSD",1759261236587,0.02472,114100.0,114090.0,1.23298455]
["bitfinex","BTCUSD",1759261236796,0.02472,114100.0,114090.0,1.94078455]
["bitfinex","BTCUSD",1759261237418,0.02472,114100.0,114090.0,1.93620985]
["bitfinex","BTCUSD",1759261238392,0.02472,114100.0,114090.0,1.93616985]
["bitfinex","BTCUSD",1759261239487,0.02472,114100.0,114090.0,1.93612985]
["bitfinex","BTCUSD",1759261242572,0.02472,114100.0,114090.0,1.94070409]
["bitfinex","BTCUSD",1759261243793,0.02472,114100.0,114090.0,1.23298409]
["bitfinex","BTCUSD",1759261244040,0.02472,114100.0,114090.0,1.94070409]
["bitfinex","BTCUSD",1759261246927,0.02472,114100.0,114090.0,1.46500389]
["bitfinex","BTCUSD",1759261247104,0.02472,114100.0,114090.0,1.64030409]
["bitfinex","BTCUSD",1759261247710,0.02472,114100.0,114090.0,1.94030409]
["bitfinex","BTCUSD",1759261247959,0.02472,114100.0,114090.0,1.94026409]
["bitfinex","BTCUSD",1759261248497,0.02472,114100.0,114090.0,1.48458409]
["bitfinex","BTCUSD",1759261248703,0.02472,114100.0,114090.0,1.94026409]
["bitfinex","BTCUSD",1759261249367,0.02472,114100.0,114090.0,1.23258409]
["bitfinex","BTCUSD",1759261249704,0.02472,114100.0,114090.0,1.94022409]
["bitfinex","BTCUSD",1759261250751,0.02472,114100.0,114090.0,1.23258409]
["bitfinex","BTCUSD",1759261250984,0.02472,114100.0,114090.0,1.94022409]
["bitfinex","BTCUSD",1759261252885,0.02472,114100.0,114090.0,1.64022409]
["bitfinex","BTCUSD",1759261258182,0.02472,114100.0,114090.0,1.37382409]
["bitfinex","BTCUSD",1759261260973,0.02472,114100.0,114090.0,0.91810409]
["bitfinex","BTCUSD",1759261261167,0.02472,114100.0,114090.0,1.37378409]
["bitfinex","BTCUSD",1759261261695,0.02472,114100.0,114090.0,0.66618409]
["bitfinex","BTCUSD",1759261262089,0.02472,114100.0,114090.0,1.37374409]
["bitfinex","BTCUSD",1759261262410,0.02472,114100.0,114090.0,0.66618409]
["bitfinex","BTCUSD",1759261262618,0.02669,114100.0,114090.0,0.66618409]
["bitfinex","BTCUSD",1759261262850,0.0298,114100.0,114090.0,1.37374409]
["bitfinex","BTCUSD",1759261263059,0.0298,114100.0,114090.0,0.66618409]
["bitfinex","BTCUSD",1759261263268,0.0298,114100.0,114090.0,1.37374409]
["bitfinex","BTCUSD",1759261263663,0.02669,114100.0,114090.0,0.91806409]
["bitfinex","BTCUSD",1759261263866,0.02669,114100.0,114090.0,1.37374409]
["bitfinex","BTCUSD",1759261264079,0.0298,114100.0,114090.0,1.37374409]
["bitfinex","BTCUSD",1759261264280,0.0298,114100.0,114090.0,0.66618409]
["bitfinex","BTCUSD",1759261264914,0.0298,114100.0,114090.0,1.37370409]
["bitfinex","BTCUSD",1759261265122,0.0298,114100.0,114090.0,1.28258409]
["bitfinex","BTCUSD",1759261265334,0.0298,114100.0,114090.0,1.37370409]
["bitfinex","BTCUSD",1759261266934,0.02669,114100.0,114090.0,1.37370409]
["bitfinex","BTCUSD",1759261267355,0.0298,114100.0,114090.0,1.37370409]
["bitfinex","BTCUSD",1759261272354,0.02472,114100.0,114090.0,1.40084985]
["bitfinex","BTCUSD",1759261272713,0.02472,114100.0,114090.0,1.49023532]
["bitfinex","BTCUSD",1759261272925,0.02472,114100.0,114090.0,1.83023532]
["bitfinex","BTCUSD",1759261273235,1e-08,114100.0,114090.0,1.83023532]
["bitfinex","BTCUSD",1759261273450,0.07300277,114130.0,114120.0,0.3]
["bitfinex","BTCUSD",1759261273640,0.07300277,114130.0,114120.0,1.18269411]
["bitfinex","BTCUSD",1759261274271,0.07300277,114130.0,114120.0,0.53998172]
["bitfinex","BTCUSD",1759261274521,0.07300277,114130.0,114120.0,1.24742172]
["bitfinex","BTCUSD",1759261274735,4.668e-05,114130.0,114120.0,1.24742172]
["bitfinex","BTCUSD",1759261275146,4.668e-05,114130.0,114120.0,1.27456748]
["bitfinex","BTCUSD",1759261275350,4.668e-05,114130.0,114120.0,1.36395295]
["bitfinex","BTCUSD",1759261275564,0.02409668,114130.0,114120.0,1.36395295]
["bitfinex","BTCUSD",1759261277222,0.59696198,114170.0,114120.0,1.36395295]
["bitfinex","BTCUSD",1759261277223,0.07295609,114170.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759261277425,0.07307892,114170.0,114160.0,0.53563198]
["bitfinex","BTCUSD",1759261277632,0.07503892,114170.0,114160.0,0.51811271]
["bitfinex","BTCUSD",1759261277845,0.07503892,114170.0,114160.0,0.19801271]
["bitfinex","BTCUSD",1759261278045,0.07307892,114170.0,114160.0,0.90541271]
["bitfinex","BTCUSD",1759261278247,0.00012283,114170.0,114160.0,1.20541271]
["bitfinex","BTCUSD",1759261278454,0.00012283,114170.0,114160.0,1.23255847]
["bitfinex","BTCUSD",1759261279095,0.00012283,114170.0,114160.0,1.33077901]
["bitfinex","BTCUSD",1759261279577,0.02475283,114170.0,114160.0,1.33077901]
["bitfinex","BTCUSD",1759261280393,0.02475283,114170.0,114160.0,1.39585195]
["bitfinex","BTCUSD",1759261280586,0.02475283,114170.0,114160.0,1.39581195]
["bitfinex","BTCUSD",1759261281173,0.02475283,114170.0,114160.0,0.68845195]
["bitfinex","BTCUSD",1759261281384,0.02475283,114170.0,114160.0,1.02845195]
["bitfinex","BTCUSD",1759261281581,0.02475283,114170.0,114160.0,1.64461195]
["bitfinex","BTCUSD",1759261281809,0.02475283,114170.0,114160.0,1.02845195]
["bitfinex","BTCUSD",1759261282016,0.02475283,114170.0,114160.0,2.10013195]
["bitfinex","BTCUSD",1759261282422,0.02475283,114170.0,114160.0,2.37298619]
["bitfinex","BTCUSD",1759261282591,0.02475283,114170.0,114160.0,2.40013195]
["bitfinex","BTCUSD",1759261283154,0.02475283,114170.0,114160.0,2.03569195]
["bitfinex","BTCUSD",1759261283600,0.02475283,114170.0,114160.0,2.40009195]
["bitfinex","BTCUSD",1759261284202,0.02475283,114170.0,114160.0,2.03561195]
["bitfinex","BTCUSD",1759261285562,0.02475283,114170.0,114160.0,1.94453195]
["bitfinex","BTCUSD",1759261285776,0.02475283,114170.0,114160.0,1.32845195]
["bitfinex","BTCUSD",1759261285982,0.02475283,114170.0,114160.0,2.03557195]
["bitfinex","BTCUSD",1759261286732,0.02475283,114170.0,114160.0,1.94449195]
["bitfinex","BTCUSD",1759261286942,0.02475283,114170.0,114160.0,2.03557195]
["bitfinex","BTCUSD",1759261289579,0.02475283,114170.0,114160.0,2.06186399]
["bitfinex","BTCUSD",1759261290329,0.02475283,114170.0,114160.0,1.73904399]
["bitfinex","BTCUSD",1759261290545,0.02475283,114170.0,114160.0,1.85904399]
["bitfinex","BTCUSD",1759261291507,0.02475283,114170.0,114160.0,2.52332399]
["bitfinex","BTCUSD",1759261292746,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261292948,0.02475283,114170.0,114160.0,2.52324399]
["bitfinex","BTCUSD",1759261293740,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261293936,0.02475283,114170.0,114160.0,2.52320399]
["bitfinex","BTCUSD",1759261294515,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261294717,0.02475283,114170.0,114160.0,2.40497823]
["bitfinex","BTCUSD",1759261294896,0.02475283,114170.0,114160.0,2.49605823]
["bitfinex","BTCUSD",1759261295833,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261296035,0.02475283,114170.0,114160.0,2.52320399]
["bitfinex","BTCUSD",1759261299834,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261300040,0.02475283,114170.0,114160.0,2.52308399]
["bitfinex","BTCUSD",1759261300490,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261300745,0.02475283,114170.0,114160.0,2.52304399]
["bitfinex","BTCUSD",1759261302642,0.02475283,114170.0,114160.0,1.45192399]
["bitfinex","BTCUSD",1759261302846,0.02475283,114170.0,114160.0,2.070224]
["bitfinex","BTCUSD",1759261303070,0.02475283,114170.0,114160.0,1.454424]
["bitfinex","BTCUSD",1759261303202,0.02475283,114170.0,114160.0,2.525544]
["bitfinex","BTCUSD",1759261303410,0.02475283,114170.0,114160.0,2.070224]
["bitfinex","BTCUSD",1759261303631,0.02475283,114170.0,114160.0,2.525544]
["bitfinex","BTCUSD",1759261304633,0.02987283,114170.0,114160.0,1.1009862]
["bitfinex","BTCUSD",1759261304833,0.02987283,114170.0,114160.0,1.37844073]
["bitfinex","BTCUSD",1759261305393,0.02475283,114170.0,114160.0,1.37844073]
["bitfinex","BTCUSD",1759261305795,0.02987283,114170.0,114160.0,1.28740073]
["bitfinex","BTCUSD",1759261306018,0.02987283,114170.0,114160.0,1.37844073]
["bitfinex","BTCUSD",1759261307270,0.02987283,114170.0,114160.0,0.67160073]
["bitfinex","BTCUSD",1759261307461,0.02987283,114170.0,114160.0,1.37844073]
["bitfinex","BTCUSD",1759261308572,0.02475283,114170.0,114160.0,1.49653339]
["bitfinex","BTCUSD",1759261308771,0.02475283,114170.0,114160.0,1.83653339]
["bitfinex","BTCUSD",1759261308973,0.02475283,114170.0,114160.0,3.33489329]
["bitfinex","BTCUSD",1759261308974,1e-08,114170.0,114160.0,3.33489329]
["bitfinex","BTCUSD",1759261309176,1e-08,114170.0,114160.0,2.87424647]
["bitfinex","BTCUSD",1759261311150,1e-08,114170.0,114160.0,2.90439837]
["bitfinex","BTCUSD",1759261311468,1e-08,114170.0,114160.0,2.93189838]
["bitfinex","BTCUSD",1759261312817,1e-08,114170.0,114160.0,3.03189838]
["bitfinex","BTCUSD",1759261313190,1e-08,114170.0,114160.0,2.93189838]
["bitfinex","BTCUSD",1759261313423,1e-08,114170.0,114160.0,3.03189838]
["bitfinex","BTCUSD",1759261314502,0.07295609,114210.0,114200.0,0.47513134]
["bitfinex","BTCUSD",1759261314711,0.07342309,114210.0,114200.0,2.21377682]
["bitfinex","BTCUSD",1759261314916,0.07342309,114210.0,114200.0,2.26658401]
["bitfinex","BTCUSD",1759261315118,0.07315609,114230.0,114220.0,0.47510068]
["bitfinex","BTCUSD",1759261315290,0.07329616,114230.0,114220.0,0.81592615]
["bitfinex","BTCUSD",1759261315496,0.07329616,114230.0,114220.0,0.61729334]
["bitfinex","BTCUSD",1759261315643,0.07329616,114230.0,114220.0,1.32401334]
["bitfinex","BTCUSD",1759261315860,0.07329616,114230.0,114220.0,1.41496619]
["bitfinex","BTCUSD",1759261316068,0.07329616,114230.0,114220.0,1.42394255]
["bitfinex","BTCUSD",1759261316317,0.00034007,114230.0,114220.0,1.42394255]
["bitfinex","BTCUSD",1759261316528,0.02345007,114230.0,114220.0,1.42394255]
["bitfinex","BTCUSD",1759261316735,0.02345007,114230.0,114220.0,0.71722255]
["bitfinex","BTCUSD",1759261317095,0.02345007,114230.0,114220.0,1.42394255]
["bitfinex","BTCUSD",1759261317284,0.02864007,114230.0,114220.0,0.85056989]
["bitfinex","BTCUSD",1759261317489,0.02864007,114230.0,114220.0,1.30584989]
["bitfinex","BTCUSD",1759261317918,0.02557007,114230.0,114220.0,1.30584989]
["bitfinex","BTCUSD",1759261318121,0.02557007,114230.0,114220.0,1.27956798]
["bitfinex","BTCUSD",1759261318323,0.02557007,114230.0,114220.0,0.57284798]
["bitfinex","BTCUSD",1759261318528,0.02557007,114230.0,114220.0,1.27956798]
["bitfinex","BTCUSD",1759261319773,0.02345007,114230.0,114220.0,1.27956798]
["bitfinex","BTCUSD",1759261320439,0.02557007,114230.0,114220.0,1.18844798]
["bitfinex","BTCUSD",1759261320580,0.02864007,114230.0,114220.0,1.27948798]
["bitfinex","BTCUSD",1759261321228,0.02557007,114230.0,114220.0,0.57284798]
["bitfinex","BTCUSD",1759261321424,0.02345007,114230.0,114220.0,1.36887345]
["bitfinex","BTCUSD",1759261321632,0.02345007,114230.0,114220.0,1.39758064]
["bitfinex","BTCUSD",1759261321832,0.02345007,114230.0,114220.0,1.42386186]
["bitfinex","BTCUSD",1759261322027,0.02345007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261322233,0.02345007,114230.0,114220.0,1.42386186]
["bitfinex","BTCUSD",1759261322490,0.02345007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261322714,0.02345007,114230.0,114220.0,1.42386186]
["bitfinex","BTCUSD",1759261324490,0.02345007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261324689,0.02345007,114230.0,114220.0,1.42382186]
["bitfinex","BTCUSD",1759261329718,0.02345007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261331442,0.02557007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261331565,0.02345007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261333341,0.02345007,114230.0,114220.0,0.96854186]
["bitfinex","BTCUSD",1759261333605,0.02345007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261333836,0.02864007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261334188,0.02345007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261334607,0.02557007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261334860,0.02557007,114230.0,114220.0,1.42374186]
["bitfinex","BTCUSD",1759261335044,0.02345007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261335648,0.02345007,114230.0,114220.0,0.96850186]
["bitfinex","BTCUSD",1759261335855,0.02345007,114230.0,114220.0,1.42370186]
["bitfinex","BTCUSD",1759261336251,0.02864007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261336673,0.02864007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261336898,0.02557007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261337394,0.02345007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261337638,0.02878007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261338246,0.02557007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261338451,0.02345007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261339120,0.02559007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261339232,0.02345007,114230.0,114220.0,1.12370186]
["bitfinex","BTCUSD",1759261340451,0.02345007,114230.0,114220.0,1.42370186]
["bitfinex","BTCUSD",1759261342588,0.02547007,114230.0,114220.0,1.42370186]
["bitfinex","BTCUSD",1759261342791,0.02345007,114230.0,114220.0,1.42370186]
["bitfinex","BTCUSD",1759261344345,0.02547007,114230.0,114220.0,0.71722186]
["bitfinex","BTCUSD",1759261344555,0.02869007,114230.0,114220.0,0.98362186]
["bitfinex","BTCUSD",1759261344751,0.02869007,114230.0,114220.0,1.69006186]
["bitfinex","BTCUSD",1759261345691,0.02869007,114230.0,114220.0,0.59423639]
["bitfinex","BTCUSD",1759261345894,0.02869007,114230.0,114220.0,1.30059639]
["bitfinex","BTCUSD",1759261346594,0.02869007,114230.0,114220.0,0.90336798]
["bitfinex","BTCUSD",1759261346821,0.02869007,114230.0,114220.0,0.53924798]
["bitfinex","BTCUSD",1759261347102,0.02869007,114230.0,114220.0,1.24560798]
["bitfinex","BTCUSD",1759261347336,0.02869007,114230.0,114220.0,1.15460798]
["bitfinex","BTCUSD",1759261347559,0.02869007,114230.0,114220.0,1.24560798]
["bitfinex","BTCUSD",1759261350418,0.02869007,114230.0,114220.0,0.97920798]
["bitfinex","BTCUSD",1759261351900,0.02869007,114230.0,114220.0,1.30791517]
["bitfinex","BTCUSD",1759261351901,0.02345007,114230.0,114220.0,1.30791517]
["bitfinex","BTCUSD",1759261352524,0.02345007,114230.0,114220.0,1.42791517]
["bitfinex","BTCUSD",1759261352787,0.02345007,114230.0,114220.0,1.72791517]
["bitfinex","BTCUSD",1759261353670,0.02345007,114230.0,114220.0,1.04783772]
["bitfinex","BTCUSD",1759261353883,0.02345007,114230.0,114220.0,1.75415772]
["bitfinex","BTCUSD",1759261354108,0.02547007,114230.0,114220.0,1.75415772]
["bitfinex","BTCUSD",1759261354494,0.02345007,114230.0,114220.0,1.75415772]
["bitfinex","BTCUSD",1759261355512,0.02345007,114230.0,114220.0,1.84354319]
["bitfinex","BTCUSD",1759261356384,0.02345007,114230.0,114220.0,2.10994319]
["bitfinex","BTCUSD",1759261356754,0.02345007,114230.0,114220.0,1.40362319]
["bitfinex","BTCUSD",1759261356963,0.02345007,114230.0,114220.0,2.10994319]
["bitfinex","BTCUSD",1759261357385,0.02345007,114230.0,114220.0,2.1124432]
["bitfinex","BTCUSD",1759261359642,0.02345007,114230.0,114220.0,1.4061232]
["bitfinex","BTCUSD",1759261360051,0.02345007,114230.0,114220.0,2.1124032]
["bitfinex","BTCUSD",1759261360763,0.02345007,114230.0,114220.0,2.10624624]
["bitfinex","BTCUSD",1759261362771,0.02345007,114230.0,114220.0,1.39996624]
["bitfinex","BTCUSD",1759261362972,0.02345007,114230.0,114220.0,2.10624624]
["bitfinex","BTCUSD",1759261363540,0.02345007,114230.0,114220.0,1.65112624]
["bitfinex","BTCUSD",1759261363893,0.02345007,114230.0,114220.0,1.39996624]
["bitfinex","BTCUSD",1759261364091,0.02345007,114230.0,114220.0,2.10624624]
["bitfinex","BTCUSD",1759261364320,0.02345007,114230.0,114220.0,1.65112624]
["bitfinex","BTCUSD",1759261364469,0.02345007,114230.0,114220.0,2.10624624]
["bitfinex","BTCUSD",1759261371967,0.02345007,114230.0,114220.0,2.40624624]
["bitfinex","BTCUSD",1759261372167,1e-08,114230.0,114220.0,2.47984624]
["bitfinex","BTCUSD",1759261372376,0.067381,114250.0,114240.0,0.77507002]
["bitfinex","BTCUSD",1759261372741,0.067381,114250.0,114240.0,1.05489721]
["bitfinex","BTCUSD",1759261372987,0.067381,114250.0,114240.0,1.07947721]
["bitfinex","BTCUSD",1759261373405,0.067381,114250.0,114240.0,1.53459721]
["bitfinex","BTCUSD",1759261373640,0.067381,114250.0,114240.0,1.56087493]
["bitfinex","BTCUSD",1759261374207,0.067381,114250.0,114240.0,0.85463493]
["bitfinex","BTCUSD",1759261374535,0.067381,114250.0,114240.0,1.56087493]
["bitfinex","BTCUSD",1759261374724,0.067381,114250.0,114240.0,0.85463493]
["bitfinex","BTCUSD",1759261375162,0.072601,114250.0,114240.0,1.56083493]
["bitfinex","BTCUSD",1759261375341,0.072601,114250.0,114240.0,1.46983493]
["bitfinex","BTCUSD",1759261375591,0.072601,114250.0,114240.0,1.56083493]
["bitfinex","BTCUSD",1759261375995,0.072601,114250.0,114240.0,1.53455721]
["bitfinex","BTCUSD",1759261376786,0.072601,114250.0,114240.0,1.44355721]
["bitfinex","BTCUSD",1759261377037,0.072601,114250.0,114240.0,1.53455721]
["bitfinex","BTCUSD",1759261380462,0.072601,114250.0,114240.0,0.82835721]
["bitfinex","BTCUSD",1759261380707,0.072601,114250.0,114240.0,1.53451721]
["bitfinex","BTCUSD",1759261380975,0.072601,114250.0,114240.0,0.82835721]
["bitfinex","BTCUSD",1759261381175,0.072601,114250.0,114240.0,1.20581002]
["bitfinex","BTCUSD",1759261381379,0.072601,114250.0,114240.0,0.49965002]
["bitfinex","BTCUSD",1759261381579,0.072601,114250.0,114240.0,1.20581002]
["bitfinex","BTCUSD",1759261382207,0.072601,114250.0,114240.0,0.19965002]
["bitfinex","BTCUSD",1759261382355,0.072601,114250.0,114240.0,0.90581002]
["bitfinex","BTCUSD",1759261383190,0.072601,114250.0,114240.0,1.17221002]
["bitfinex","BTCUSD",1759261383568,0.072601,114250.0,114240.0,0.46605002]
["bitfinex","BTCUSD",1759261383777,0.072601,114250.0,114240.0,1.17221002]
["bitfinex","BTCUSD",1759261385839,0.072601,114250.0,114240.0,1.17217002]
["bitfinex","BTCUSD",1759261392061,0.072601,114250.0,114240.0,1.06071087]
["bitfinex","BTCUSD",1759261392258,0.097371,114250.0,114240.0,0.35459087]
["bitfinex","BTCUSD",1759261392452,0.097371,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261394546,0.09741765,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261395001,0.09219765,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261395433,0.09418765,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261395672,0.09219765,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261395905,0.09741765,114250.0,114240.0,1.06063087]
["bitfinex","BTCUSD",1759261396841,0.09418765,114250.0,114240.0,1.08933806]
["bitfinex","BTCUSD",1759261397047,0.09741765,114250.0,114240.0,1.08933806]
["bitfinex","BTCUSD",1759261399513,0.09741765,114250.0,114240.0,0.38329806]
["bitfinex","BTCUSD",1759261399743,0.09741765,114250.0,114240.0,0.60551087]
["bitfinex","BTCUSD",1759261399945,0.09741765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261400772,0.09741765,114250.0,114240.0,0.35459087]
["bitfinex","BTCUSD",1759261400979,0.09741765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261401377,0.09741765,114250.0,114240.0,0.60551087]
["bitfinex","BTCUSD",1759261401721,0.09741765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261401883,0.09741765,114250.0,114240.0,0.35459087]
["bitfinex","BTCUSD",1759261402072,0.09741765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261403680,0.09418765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261403982,0.09740765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261404981,0.09219765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261405222,0.09757765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261405635,0.09219765,114250.0,114240.0,1.06059087]
["bitfinex","BTCUSD",1759261406234,0.09219765,114250.0,114240.0,1.36059087]
["bitfinex","BTCUSD",1759261406475,0.09219765,114250.0,114240.0,1.38929806]
["bitfinex","BTCUSD",1759261406917,0.09219765,114250.0,114240.0,1.20977721]
["bitfinex","BTCUSD",1759261407138,0.09219765,114250.0,114240.0,1.32543952]
["bitfinex","BTCUSD",1759261407354,0.0002,114260.0,114250.0,0.4750547]
["bitfinex","BTCUSD",1759261407564,0.0002,114260.0,114250.0,0.56444017]
["bitfinex","BTCUSD",1759261407738,0.0002,114260.0,114250.0,1.32346736]
["bitfinex","BTCUSD",1759261408108,0.0002,114260.0,114250.0,1.32697054]
["bitfinex","BTCUSD",1759261408309,0.0002,114260.0,114250.0,1.23597054]
["bitfinex","BTCUSD",1759261408771,0.0002,114260.0,114250.0,1.32697054]
["bitfinex","BTCUSD",1759261409101,0.0002,114260.0,114250.0,1.39369294]
["bitfinex","BTCUSD",1759261411973,0.0002,114260.0,114250.0,1.02773294]
["bitfinex","BTCUSD",1759261412121,0.0002,114260.0,114250.0,1.73405294]
["bitfinex","BTCUSD",1759261412573,0.0002,114260.0,114250.0,1.02773294]
["bitfinex","BTCUSD",1759261412728,0.0002,114260.0,114250.0,1.73405294]
["bitfinex","BTCUSD",1759261413199,0.0002,114260.0,114250.0,1.02773294]
["bitfinex","BTCUSD",1759261413406,0.0002,114260.0,114250.0,1.73425294]
["bitfinex","BTCUSD",1759261413541,0.0002,114260.0,114250.0,1.73429294]
["bitfinex","BTCUSD",1759261414354,0.024278,114270.0,114260.0,0.47503938]
["bitfinex","BTCUSD",1759261414566,0.000138,114270.0,114260.0,1.23563205]
["bitfinex","BTCUSD",1759261414764,0.000138,114270.0,114260.0,1.25999205]
["bitfinex","BTCUSD",1759261415007,0.000138,114270.0,114260.0,1.25749204]
["bitfinex","BTCUSD",1759261415804,0.000138,114270.0,114260.0,1.87373204]
["bitfinex","BTCUSD",1759261416010,0.000138,114270.0,114260.0,1.96473204]
["bitfinex","BTCUSD",1759261416221,0.000138,114270.0,114260.0,1.25749204]
["bitfinex","BTCUSD",1759261416439,0.02422,114280.0,114270.0,0.47502406]
["bitfinex","BTCUSD",1759261416667,8e-05,114280.0,114270.0,0.56440953]
["bitfinex","BTCUSD",1759261416886,8e-05,114280.0,114270.0,0.95747672]
["bitfinex","BTCUSD",1759261417337,8e-05,114280.0,114270.0,1.69250459]
["bitfinex","BTCUSD",1759261418619,8e-05,114280.0,114270.0,0.98374459]
["bitfinex","BTCUSD",1759261418822,8e-05,114280.0,114270.0,1.69274459]
["bitfinex","BTCUSD",1759261418961,8e-05,114280.0,114270.0,0.98374459]
["bitfinex","BTCUSD",1759261419364,8e-05,114280.0,114270.0,1.69278459]
["bitfinex","BTCUSD",1759261419801,8e-05,114280.0,114270.0,1.69286459]
["bitfinex","BTCUSD",1759261420446,1.4e-05,114280.0,114270.0,1.69286459]
["bitfinex","BTCUSD",1759261420654,1.4e-05,114280.0,114270.0,1.23778459]
["bitfinex","BTCUSD",1759261420871,1.4e-05,114280.0,114270.0,1.69278459]
["bitfinex","BTCUSD",1759261421199,1.4e-05,114280.0,114270.0,0.98374459]
["bitfinex","BTCUSD",1759261421408,1.4e-05,114280.0,114270.0,1.23782459]
["bitfinex","BTCUSD",1759261421608,1.4e-05,114280.0,114270.0,1.69282459]
["bitfinex","BTCUSD",1759261421815,0.14194933,114290.0,114280.0,0.47500875]
["bitfinex","BTCUSD",1759261422002,0.11794931,114290.0,114280.0,1.18247422]
["bitfinex","BTCUSD",1759261422248,0.11472931,114290.0,114280.0,0.58875422]
["bitfinex","BTCUSD",1759261422487,0.12010931,114290.0,114280.0,1.32406209]
["bitfinex","BTCUSD",1759261422712,0.12010931,114290.0,114280.0,0.68180575]
["bitfinex","BTCUSD",1759261423038,0.12010931,114290.0,114280.0,1.39084575]
["bitfinex","BTCUSD",1759261423446,0.11688931,114290.0,114280.0,1.39084575]
["bitfinex","BTCUSD",1759261423648,0.12010931,114290.0,114280.0,1.39084575]
["bitfinex","BTCUSD",1759261423910,0.12010931,114290.0,114280.0,1.39120575]
["bitfinex","BTCUSD",1759261424535,0.12010931,114290.0,114280.0,0.68180575]
["bitfinex","BTCUSD",1759261424760,0.12010931,114290.0,114280.0,1.39180575]
["bitfinex","BTCUSD",1759261425592,0.12010931,114290.0,114280.0,1.39172575]
["bitfinex","BTCUSD",1759261426032,0.12010931,114290.0,114280.0,0.68180575]
["bitfinex","BTCUSD",1759261426441,0.12010931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261426640,0.12010931,114290.0,114280.0,0.97595241]
["bitfinex","BTCUSD",1759261428145,0.12010931,114290.0,114280.0,0.97587241]
["bitfinex","BTCUSD",1759261428663,0.12010931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261428836,0.12010931,114290.0,114280.0,0.97583241]
["bitfinex","BTCUSD",1759261433749,0.12010931,114290.0,114280.0,1.24223241]
["bitfinex","BTCUSD",1759261434361,0.12010931,114290.0,114280.0,0.53255241]
["bitfinex","BTCUSD",1759261434567,0.12010931,114290.0,114280.0,0.78715241]
["bitfinex","BTCUSD",1759261434786,0.12010931,114290.0,114280.0,1.24207241]
["bitfinex","BTCUSD",1759261435615,0.12007931,114290.0,114280.0,1.24207241]
["bitfinex","BTCUSD",1759261439587,0.12007931,114290.0,114280.0,0.97567241]
["bitfinex","BTCUSD",1759261439991,0.12007931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261440176,0.12007931,114290.0,114280.0,0.97575241]
["bitfinex","BTCUSD",1759261440377,0.12007931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261440580,0.12007931,114290.0,114280.0,0.97575241]
["bitfinex","BTCUSD",1759261441200,0.12007931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261441627,0.12007931,114290.0,114280.0,0.97563241]
["bitfinex","BTCUSD",1759261443758,0.12007931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261444162,0.12007931,114290.0,114280.0,0.97551241]
["bitfinex","BTCUSD",1759261444363,0.12007931,114290.0,114280.0,0.97547241]
["bitfinex","BTCUSD",1759261444573,0.12007931,114290.0,114280.0,0.26615241]
["bitfinex","BTCUSD",1759261444776,0.12007931,114290.0,114280.0,0.97547241]
["bitfinex","BTCUSD",1759261445206,0.12007931,114290.0,114280.0,0.97539241]
["bitfinex","BTCUSD",1759261445823,0.12007931,114290.0,114280.0,0.52043241]
["bitfinex","BTCUSD",1759261446028,0.12007931,114290.0,114280.0,0.97535241]
["bitfinex","BTCUSD",1759261447421,0.12007931,114290.0,114280.0,0.62992875]
["bitfinex","BTCUSD",1759261447662,0.14500931,114290.0,114280.0,0.62992875]
["bitfinex","BTCUSD",1759261448612,0.14500931,114290.0,114280.0,0.88412875]
["bitfinex","BTCUSD",1759261452033,0.14500931,114290.0,114280.0,0.94901519]
["bitfinex","BTCUSD",1759261455682,0.13965931,114290.0,114280.0,1.24901519]
["bitfinex","BTCUSD",1759261456142,0.13965931,114290.0,114280.0,0.98343713]
["bitfinex","BTCUSD",1759261456575,0.14500931,114290.0,114280.0,0.98343713]
["bitfinex","BTCUSD",1759261457100,0.14500931,114290.0,114280.0,1.23739713]
["bitfinex","BTCUSD",1759261457332,0.14500931,114290.0,114280.0,1.50379713]
["bitfinex","BTCUSD",1759261457538,0.14500931,114290.0,114280.0,1.53006684]
["bitfinex","BTCUSD",1759261457993,0.14500931,114290.0,114280.0,1.52998684]
["bitfinex","BTCUSD",1759261458193,0.14500931,114290.0,114280.0,1.50371713]
["bitfinex","BTCUSD",1759261458336,0.14500931,114290.0,114280.0,0.79491713]
["bitfinex","BTCUSD",1759261458541,0.14500931,114290.0,114280.0,1.50371713]
["bitfinex","BTCUSD",1759261459043,0.14500931,114290.0,114280.0,1.43898684]
["bitfinex","BTCUSD",1759261459243,0.14500931,114290.0,114280.0,1.52986684]
["bitfinex","BTCUSD",1759261459717,0.14500931,114290.0,114280.0,0.82118684]
["bitfinex","BTCUSD",1759261459941,0.14500931,114290.0,114280.0,1.52986684]
["bitfinex","BTCUSD",1759261460407,0.14500931,114290.0,114280.0,1.43890684]
["bitfinex","BTCUSD",1759261460592,0.14500931,114290.0,114280.0,1.52986684]
["bitfinex","BTCUSD",1759261460738,0.14500931,114290.0,114280.0,0.82118684]
["bitfinex","BTCUSD",1759261460937,0.14500931,114290.0,114280.0,1.52986684]
["bitfinex","BTCUSD",1759261464375,0.14500931,114290.0,114280.0,0.82118684]
["bitfinex","BTCUSD",1759261464539,0.14500931,114290.0,114280.0,1.52970684]
["bitfinex","BTCUSD",1759261465572,0.14500931,114290.0,114280.0,0.82118684]
["bitfinex","BTCUSD",1759261465796,0.14500931,114290.0,114280.0,0.46620994]
["bitfinex","BTCUSD",1759261466013,0.14500931,114290.0,114280.0,1.17464994]
["bitfinex","BTCUSD",1759261466665,0.14500931,114290.0,114280.0,0.46620994]
["bitfinex","BTCUSD",1759261466892,0.14500931,114290.0,114280.0,1.17464994]
["bitfinex","BTCUSD",1759261469070,0.14500931,114290.0,114280.0,1.17456994]
["bitfinex","BTCUSD",1759261469276,0.14500931,114290.0,114280.0,0.90816994]
["bitfinex","BTCUSD",1759261469672,0.14500931,114290.0,114280.0,0.19980994]
["bitfinex","BTCUSD",1759261469880,0.14500931,114290.0,114280.0,0.90812994]
["bitfinex","BTCUSD",1759261470081,0.14500931,114290.0,114280.0,0.19980994]
["bitfinex","BTCUSD",1759261470317,0.14500931,114290.0,114280.0,0.90808994]
["bitfinex","BTCUSD",1759261470698,0.14500931,114290.0,114280.0,0.19980994]
["bitfinex","BTCUSD",1759261470901,0.14500931,114290.0,114280.0,0.90808994]
["bitfinex","BTCUSD",1759261472368,0.14500931,114290.0,114280.0,0.81700994]
["bitfinex","BTCUSD",1759261472595,0.14500931,114290.0,114280.0,0.90796994]
["bitfinex","BTCUSD",1759261473678,0.14500931,114290.0,114280.0,0.19980994]
["bitfinex","BTCUSD",1759261473892,0.14500931,114290.0,114280.0,0.90792994]
["bitfinex","BTCUSD",1759261475649,0.14500931,114290.0,114280.0,0.19980994]
["bitfinex","BTCUSD",1759261475812,0.14500931,114290.0,114280.0,0.90780994]
["bitfinex","BTCUSD",1759261476379,0.14500931,114290.0,114280.0,1.02780994]
["bitfinex","BTCUSD",1759261478789,0.14500931,114290.0,114280.0,1.0366735]
["bitfinex","BTCUSD",1759261482862,0.14500931,114290.0,114280.0,0.3286735]
["bitfinex","BTCUSD",1759261483070,0.14500931,114290.0,114280.0,1.0363535]
["bitfinex","BTCUSD",1759261483366,0.14500931,114290.0,114280.0,0.3286735]
["bitfinex","BTCUSD",1759261483682,0.14500931,114290.0,114280.0,0.9162735]
["bitfinex","BTCUSD",1759261485270,0.14500931,114290.0,114280.0,0.9762735]
["bitfinex","BTCUSD",1759261487600,0.14500931,114290.0,114280.0,0.2686735]
["bitfinex","BTCUSD",1759261487775,0.14500931,114290.0,114280.0,0.9760735]
["bitfinex","BTCUSD",1759261487934,0.14000931,114290.0,114280.0,0.9760735]
["bitfinex","BTCUSD",1759261488844,0.14000931,114290.0,114280.0,0.5211135]
["bitfinex","BTCUSD",1759261489083,0.13840931,114290.0,114280.0,0.9760335]
["bitfinex","BTCUSD",1759261489464,0.13840931,114290.0,114280.0,0.2686735]
["bitfinex","BTCUSD",1759261489676,0.13840931,114290.0,114280.0,0.29494588]
["bitfinex","BTCUSD",1759261489850,0.13840931,114290.0,114280.0,1.00218588]
["bitfinex","BTCUSD",1759261490627,0.13840931,114290.0,114280.0,0.29494588]
["bitfinex","BTCUSD",1759261490887,0.13840931,114290.0,114280.0,1.00218588]
["bitfinex","BTCUSD",1759261493248,0.13840931,114290.0,114280.0,1.00206588]
["bitfinex","BTCUSD",1759261494820,0.13840931,114290.0,114280.0,1.00198588]
["bitfinex","BTCUSD",1759261495525,0.13840931,114290.0,114280.0,0.29494588]
["bitfinex","BTCUSD",1759261495731,0.13840931,114290.0,114280.0,0.90216232]
["bitfinex","BTCUSD",1759261495959,0.13840931,114290.0,114280.0,0.99312232]
["bitfinex","BTCUSD",1759261496139,0.13840931,114290.0,114280.0,0.26128113]
["bitfinex","BTCUSD",1759261496345,0.13840931,114290.0,114280.0,0.51492]
["bitfinex","BTCUSD",1759261496346,0.40278821,114290.0,114280.0,0.51492]
["bitfinex","BTCUSD",1759261496558,0.42906277,114290.0,114280.0,0.94196875]
["bitfinex","BTCUSD",1759261496980,0.42906277,114290.0,114280.0,0.06]
["bitfinex","BTCUSD",1759261496981,0.84085541,114290.0,114280.0,0.06]
["bitfinex","BTCUSD",1759261497201,1.1501832,114290.0,114280.0,0.3055]
["bitfinex","BTCUSD",1759261497611,1.1501832,114290.0,114280.0,0.252]
["bitfinex","BTCUSD",1759261497838,0.79921467,114290.0,114280.0,0.252]
["bitfinex","BTCUSD",1759261499493,0.54516065,114280.0,114270.0,0.02278]
["bitfinex","BTCUSD",1759261499780,0.63766612,114280.0,114270.0,0.1625]
["bitfinex","BTCUSD",1759261500004,0.66225612,114280.0,114270.0,0.1625]
["bitfinex","BTCUSD",1759261500238,0.68853862,114280.0,114270.0,0.1625]
["bitfinex","BTCUSD",1759261500642,0.68853862,114280.0,114270.0,0.02278]
["bitfinex","BTCUSD",1759261500830,0.68853862,114280.0,114270.0,0.20206]
["bitfinex","BTCUSD",1759261504416,0.68853862,114280.0,114270.0,0.27458]
["bitfinex","BTCUSD",1759261504622,0.68853862,114280.0,114270.0,0.02278]
["bitfinex","BTCUSD",1759261504825,0.68853862,114280.0,114270.0,0.27458]
["bitfinex","BTCUSD",1759261511417,0.68853862,114280.0,114270.0,0.02278]
["bitfinex","BTCUSD",1759261511605,0.68853862,114280.0,114270.0,0.27442]
["bitfinex","BTCUSD",1759261513424,0.68853862,114280.0,114270.0,0.27434]
["bitfinex","BTCUSD",1759261513744,0.17503938,114260.0,114250.0,0.18209243]
["bitfinex","BTCUSD",1759261513945,0.26952485,114260.0,114250.0,0.27309243]
["bitfinex","BTCUSD",1759261514241,0.29213485,114260.0,114250.0,0.27309243]
["bitfinex","BTCUSD",1759261514419,0.31841735,114260.0,114250.0,0.27309243]
["bitfinex","BTCUSD",1759261515036,0.31841735,114260.0,114250.0,0.52465243]
["bitfinex","BTCUSD",1759261515235,0.31841735,114260.0,114250.0,0.17505319]
["bitfinex","BTCUSD",1759261515451,0.31841735,114260.0,114250.0,0.26605319]
["bitfinex","BTCUSD",1759261515650,0.31841735,114260.0,114250.0,0.17505319]
["bitfinex","BTCUSD",1759261515851,0.31841735,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1759261516078,0.31841735,114260.0,114250.0,0.2660547]
["bitfinex","BTCUSD",1759261516281,0.14337797,114260.0,114250.0,0.5176147]
["bitfinex","BTCUSD",1759261516481,0.14337797,114260.0,114250.0,0.5228147]
["bitfinex","BTCUSD",1759261516482,0.13827797,114260.0,114250.0,0.5228147]
["bitfinex","BTCUSD",1759261516871,0.11199547,114260.0,114250.0,0.5228147]
["bitfinex","BTCUSD",1759261517013,0.11199547,114260.0,114250.0,0.5196347]
["bitfinex","BTCUSD",1759261517224,0.11709547,114260.0,114250.0,0.5196347]
["bitfinex","BTCUSD",1759261517427,0.11709547,114260.0,114250.0,0.5176147]
["bitfinex","BTCUSD",1759261517718,0.11709547,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1759261517896,0.11709547,114260.0,114250.0,0.5176147]
["bitfinex","BTCUSD",1759261519408,0.11397547,114260.0,114250.0,0.5196447]
["bitfinex","BTCUSD",1759261519633,0.11397547,114260.0,114250.0,0.5176147]
["bitfinex","BTCUSD",1759261519831,0.11694547,114260.0,114250.0,0.5176147]
["bitfinex","BTCUSD",1759261523905,0.02261,114260.0,114250.0,0.5226147]
["bitfinex","BTCUSD",1759261524140,0.02261,114260.0,114250.0,0.61132189]
["bitfinex","BTCUSD",1759261525067,0.02261,114260.0,114250.0,0.63759993]
["bitfinex","BTCUSD",1759261526410,0.02261,114260.0,114250.0,1.20399993]
["bitfinex","BTCUSD",1759261527532,0.02261,114260.0,114250.0,1.47707993]
["bitfinex","BTCUSD",1759261527728,0.02261,114260.0,114250.0,1.56807993]
["bitfinex","BTCUSD",1759261528308,0.02261,114260.0,114250.0,1.6910654]
["bitfinex","BTCUSD",1759261529334,0.02261,114260.0,114250.0,0.9844254]
["bitfinex","BTCUSD",1759261529492,0.02261,114260.0,114250.0,1.6910654]
["bitfinex","BTCUSD",1759261529711,0.02261,114260.0,114250.0,1.01845274]
["bitfinex","BTCUSD",1759261529913,0.02261,114260.0,114250.0,0.26337274]
["bitfinex","BTCUSD",1759261530118,0.02458,114260.0,114250.0,0.97001274]
["bitfinex","BTCUSD",1759261530295,0.02458,114260.0,114250.0,0.26337274]
["bitfinex","BTCUSD",1759261530514,0.02458,114260.0,114250.0,0.97001274]
["bitfinex","BTCUSD",1759261530726,0.02758,114260.0,114250.0,0.26133274]
["bitfinex","BTCUSD",1759261531147,0.02758,114260.0,114250.0,0.96793274]
["bitfinex","BTCUSD",1759261531349,0.02758,114260.0,114250.0,0.51285274]
["bitfinex","BTCUSD",1759261531552,0.20261938,114260.0,114250.0,0.6901347]
["bitfinex","BTCUSD",1759261531787,0.20261938,114260.0,114250.0,0.2350547]
["bitfinex","BTCUSD",1759261531992,0.20261938,114260.0,114250.0,0.9416547]
["bitfinex","BTCUSD",1759261532355,0.29200485,114260.0,114240.0,0.22011499]
["bitfinex","BTCUSD",1759261532564,0.28900485,114260.0,114250.0,0.091]
["bitfinex","BTCUSD",1759261532774,0.28900485,114260.0,114250.0,0.25152]
["bitfinex","BTCUSD",1759261532983,0.28900485,114260.0,114250.0,0.34252]
["bitfinex","BTCUSD",1759261533184,0.29200485,114260.0,114250.0,0.34252]
["bitfinex","BTCUSD",1759261533388,0.29200485,114260.0,114240.0,0.20019277]
["bitfinex","BTCUSD",1759261533588,0.003,114250.0,114240.0,0.20019277]
["bitfinex","BTCUSD",1759261533793,0.00497,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261534001,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261534144,0.2033147,114250.0,114240.0,0.80396627]
["bitfinex","BTCUSD",1759261534366,0.02826,114250.0,114240.0,0.18836627]
["bitfinex","BTCUSD",1759261534573,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261535071,0.2033147,114250.0,114240.0,0.80396627]
["bitfinex","BTCUSD",1759261535277,0.2033147,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261535783,0.02826,114250.0,114240.0,0.18836627]
["bitfinex","BTCUSD",1759261535986,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261539097,0.2033147,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261540393,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261540558,0.2033147,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261541739,0.2033147,114250.0,114240.0,0.18836627]
["bitfinex","BTCUSD",1759261541974,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261544061,0.2033147,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261544683,0.02826,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261544902,0.02826,114250.0,114240.0,0.18836627]
["bitfinex","BTCUSD",1759261545124,0.2033147,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261545348,0.2295972,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261546691,0.0545425,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261546901,0.0515425,114250.0,114240.0,0.89700627]
["bitfinex","BTCUSD",1759261547466,0.0545425,114250.0,114240.0,0.89496627]
["bitfinex","BTCUSD",1759261547696,0.0515425,114250.0,114240.0,0.89700627]
["bitfinex","BTCUSD",1759261547866,0.0495725,114250.0,114240.0,0.89700627]
["bitfinex","BTCUSD",1759261548074,0.0515425,114250.0,114240.0,0.89700627]
["bitfinex","BTCUSD",1759261548285,0.02329,114250.0,114240.0,0.89996627]
["bitfinex","BTCUSD",1759261548724,0.02329,114250.0,114240.0,0.92624574]
["bitfinex","BTCUSD",1759261548938,0.02329,114250.0,114240.0,0.21964574]
["bitfinex","BTCUSD",1759261549167,0.02329,114250.0,114240.0,0.92628574]
["bitfinex","BTCUSD",1759261549415,0.2033147,114250.0,114240.0,0.20589224]
["bitfinex","BTCUSD",1759261549594,0.2033147,114250.0,114240.0,0.91253224]
["bitfinex","BTCUSD",1759261549798,0.02826,114250.0,114230.0,0.51892987]
["bitfinex","BTCUSD",1759261550142,0.02826,114250.0,114240.0,0.63016429]
["bitfinex","BTCUSD",1759261550524,0.02826,114250.0,114240.0,0.17504429]
["bitfinex","BTCUSD",1759261550730,0.02826,114250.0,114240.0,0.63016429]
["bitfinex","BTCUSD",1759261551099,0.02826,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261552465,0.2033147,114250.0,114240.0,0.17504429]
["bitfinex","BTCUSD",1759261552659,0.2033147,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261552797,0.2033147,114250.0,114240.0,0.17504429]
["bitfinex","BTCUSD",1759261552996,0.2033147,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261552997,0.02826,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261554233,0.02826,114250.0,114240.0,0.17504429]
["bitfinex","BTCUSD",1759261554501,0.02826,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261555155,0.2033147,114250.0,114240.0,0.17504429]
["bitfinex","BTCUSD",1759261555326,0.2033147,114250.0,114240.0,0.88168429]
["bitfinex","BTCUSD",1759261555682,0.29270017,114250.0,114230.0,0.20447343]
["bitfinex","BTCUSD",1759261555887,0.29270017,114250.0,114240.0,0.51755002]
["bitfinex","BTCUSD",1759261556771,0.29270017,114250.0,114240.0,0.34248]
["bitfinex","BTCUSD",1759261557069,0.29270017,114250.0,114240.0,0.51755002]
["bitfinex","BTCUSD",1759261557683,0.29270017,114250.0,114230.0,0.20447343]
["bitfinex","BTCUSD",1759261557827,0.29270017,114250.0,114240.0,0.51755002]
["bitfinex","BTCUSD",1759261561296,0.02526,114250.0,114240.0,0.51952002]
["bitfinex","BTCUSD",1759261561516,0.02329,114250.0,114240.0,0.52272002]
["bitfinex","BTCUSD",1759261561736,0.02329,114250.0,114240.0,0.55142721]
["bitfinex","BTCUSD",1759261561990,0.02329,114250.0,114240.0,1.15142721]
["bitfinex","BTCUSD",1759261562404,0.02329,114250.0,114240.0,0.80894721]
["bitfinex","BTCUSD",1759261562608,0.02329,114250.0,114240.0,1.48684002]
["bitfinex","BTCUSD",1759261563244,0.02329,114250.0,114240.0,0.78024002]
["bitfinex","BTCUSD",1759261563623,0.02329,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261563826,0.02329,114250.0,114240.0,0.78024002]
["bitfinex","BTCUSD",1759261564147,0.02541,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261564376,0.02541,114250.0,114240.0,0.77704002]
["bitfinex","BTCUSD",1759261564614,0.02541,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261564816,0.02541,114250.0,114240.0,0.77704002]
["bitfinex","BTCUSD",1759261565024,0.02541,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261565218,0.02329,114250.0,114240.0,1.48684002]
["bitfinex","BTCUSD",1759261565421,0.02329,114250.0,114240.0,1.39264002]
["bitfinex","BTCUSD",1759261565629,0.02329,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261566350,0.02329,114250.0,114240.0,1.48684002]
["bitfinex","BTCUSD",1759261566551,0.02329,114250.0,114240.0,1.39264002]
["bitfinex","BTCUSD",1759261566762,0.02329,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261566966,0.02541,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261567188,0.02855,114250.0,114240.0,1.48167002]
["bitfinex","BTCUSD",1759261567388,0.02541,114250.0,114240.0,1.48364002]
["bitfinex","BTCUSD",1759261567599,0.02541,114250.0,114240.0,1.48360002]
["bitfinex","BTCUSD",1759261567758,0.02329,114250.0,114240.0,1.48680002]
["bitfinex","BTCUSD",1759261569689,0.02329,114250.0,114240.0,1.51694384]
["bitfinex","BTCUSD",1759261570309,0.02329,114250.0,114240.0,6.51694384]
["bitfinex","BTCUSD",1759261570523,0.02329,114250.0,114240.0,6.04187382]
["bitfinex","BTCUSD",1759261570705,0.02329,114250.0,114240.0,6.21694384]
["bitfinex","BTCUSD",1759261571977,0.02329,114250.0,114240.0,6.51694384]
["bitfinex","BTCUSD",1759261572242,0.02329,114250.0,114240.0,6.8772975]
["bitfinex","BTCUSD",1759261573078,0.02329,114250.0,114240.0,6.1707375]
["bitfinex","BTCUSD",1759261573297,0.02329,114250.0,114240.0,7.2413775]
["bitfinex","BTCUSD",1759261573864,0.02329,114250.0,114240.0,6.1707375]
["bitfinex","BTCUSD",1759261574072,0.02329,114250.0,114240.0,7.2413775]
["bitfinex","BTCUSD",1759261574478,0.02329,114250.0,114240.0,6.9749775]
["bitfinex","BTCUSD",1759261574629,0.02329,114250.0,114240.0,7.00375171]
["bitfinex","BTCUSD",1759261575050,0.02329,114250.0,114240.0,6.54863171]
["bitfinex","BTCUSD",1759261575233,0.02329,114250.0,114240.0,7.00371171]
["bitfinex","BTCUSD",1759261575440,0.02329,114250.0,114240.0,6.27311171]
["bitfinex","BTCUSD",1759261575641,0.02329,114250.0,114240.0,7.34371171]
["bitfinex","BTCUSD",1759261576920,0.02329,114250.0,114240.0,6.27311171]
["bitfinex","BTCUSD",1759261577227,0.02329,114250.0,114240.0,7.34371171]
["bitfinex","BTCUSD",1759261577833,0.02329,114250.0,114240.0,6.27311171]
["bitfinex","BTCUSD",1759261578458,0.02329,114250.0,114240.0,7.34371171]
["bitfinex","BTCUSD",1759261581610,1e-08,114250.0,114240.0,7.57746788]
["bitfinex","BTCUSD",1759261581787,1e-08,114250.0,114240.0,7.6076117]
["bitfinex","BTCUSD",1759261583174,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261583577,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261583988,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261584204,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261584383,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261584692,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261585186,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261585446,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261586118,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261586323,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261586518,1e-08,114250.0,114240.0,6.53951171]
["bitfinex","BTCUSD",1759261586763,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261587197,1e-08,114250.0,114240.0,6.5370117]
["bitfinex","BTCUSD",1759261587414,1e-08,114250.0,114240.0,7.1524517]
["bitfinex","BTCUSD",1759261587615,1e-08,114250.0,114240.0,7.6074917]
["bitfinex","BTCUSD",1759261590930,1e-08,114250.0,114240.0,8.0486917]
["bitfinex","BTCUSD",1759261591693,1e-08,114250.0,114240.0,8.05119171]
["bitfinex","BTCUSD",1759261595689,1e-08,114250.0,114240.0,7.34359171]
["bitfinex","BTCUSD",1759261596035,1e-08,114250.0,114240.0,7.04359171]
["bitfinex","BTCUSD",1759261596449,1e-08,114250.0,114240.0,8.13469171]
["bitfinex","BTCUSD",1759261598398,1e-08,114250.0,114240.0,7.86530671]
["bitfinex","BTCUSD",1759261598816,1e-08,114250.0,114240.0,7.70865871]
["bitfinex","BTCUSD",1759261599023,1e-08,114250.0,114240.0,7.68120871]
["bitfinex","BTCUSD",1759261599272,1e-08,114250.0,114240.0,7.68108871]
["bitfinex","BTCUSD",1759261600029,1e-08,114250.0,114240.0,7.2235887]
["bitfinex","BTCUSD",1759261600291,1e-08,114250.0,114240.0,7.6785887]
["bitfinex","BTCUSD",1759261600496,1e-08,114250.0,114240.0,8.13624061]
["bitfinex","BTCUSD",1759261601990,1e-08,114250.0,114240.0,7.06588061]
["bitfinex","BTCUSD",1759261602185,1e-08,114250.0,114240.0,8.03624061]
["bitfinex","BTCUSD",1759261602395,1e-08,114250.0,114240.0,7.06588061]
["bitfinex","BTCUSD",1759261602639,1e-08,114250.0,114240.0,8.13624061]
["bitfinex","BTCUSD",1759261602842,1e-08,114250.0,114240.0,8.03624061]
["bitfinex","BTCUSD",1759261603042,1e-08,114250.0,114240.0,8.13624061]
["bitfinex","BTCUSD",1759261603390,1e-08,114250.0,114240.0,7.06588061]
["bitfinex","BTCUSD",1759261603633,1e-08,114250.0,114240.0,8.13624061]
["bitfinex","BTCUSD",1759261604961,1e-08,114250.0,114240.0,8.1337406]
["bitfinex","BTCUSD",1759261605807,0.07295609,114280.0,114270.0,1.11502406]
["bitfinex","BTCUSD",1759261605951,0.07295609,114280.0,114270.0,1.81312952]
["bitfinex","BTCUSD",1759261606155,0.07295609,114280.0,114270.0,1.75733334]
["bitfinex","BTCUSD",1759261606364,0.07295609,114280.0,114270.0,2.21225334]
["bitfinex","BTCUSD",1759261606669,0.07295609,114280.0,114270.0,1.47582952]
["bitfinex","BTCUSD",1759261606878,0.07295609,114280.0,114270.0,2.18206952]
["bitfinex","BTCUSD",1759261607076,0.07802609,114280.0,114270.0,1.53487441]
["bitfinex","BTCUSD",1759261607264,0.07802609,114280.0,114270.0,2.24111441]
["bitfinex","BTCUSD",1759261607465,0.00206,114280.0,114270.0,2.24111441]
["bitfinex","BTCUSD",1759261607715,0.11099933,114290.0,114270.0,1.94613441]
["bitfinex","BTCUSD",1759261607899,0.10812931,114290.0,114280.0,0.42632875]
["bitfinex","BTCUSD",1759261608356,0.10812931,114290.0,114280.0,0.43134875]
["bitfinex","BTCUSD",1759261608588,0.10812931,114290.0,114280.0,0.42831875]
["bitfinex","BTCUSD",1759261608589,0.13332931,114290.0,114280.0,0.42831875]
["bitfinex","BTCUSD",1759261608790,0.13126931,114290.0,114280.0,0.43134875]
["bitfinex","BTCUSD",1759261609718,0.13126931,114290.0,114280.0,0.88626875]
["bitfinex","BTCUSD",1759261611083,0.13126931,114290.0,114280.0,0.91641257]
["bitfinex","BTCUSD",1759261611483,0.13336931,114290.0,114280.0,0.20818257]
["bitfinex","BTCUSD",1759261611696,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261611893,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261612152,0.13126931,114290.0,114280.0,1.18302256]
["bitfinex","BTCUSD",1759261614340,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261614540,0.13336931,114290.0,114280.0,1.17779256]
["bitfinex","BTCUSD",1759261615040,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261615278,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261615492,0.13126931,114290.0,114280.0,1.18302256]
["bitfinex","BTCUSD",1759261616513,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261616713,0.13336931,114290.0,114280.0,0.72287256]
["bitfinex","BTCUSD",1759261616922,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261617154,0.13126931,114290.0,114280.0,0.72503256]
["bitfinex","BTCUSD",1759261617362,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261617539,0.13126931,114290.0,114280.0,1.18302256]
["bitfinex","BTCUSD",1759261618589,0.13126931,114290.0,114280.0,0.72810256]
["bitfinex","BTCUSD",1759261618824,0.13126931,114290.0,114280.0,1.18302256]
["bitfinex","BTCUSD",1759261619160,0.13126931,114290.0,114280.0,0.47371256]
["bitfinex","BTCUSD",1759261619364,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261619663,0.13126931,114290.0,114280.0,0.47371256]
["bitfinex","BTCUSD",1759261619843,0.13336931,114290.0,114280.0,1.14764874]
["bitfinex","BTCUSD",1759261620049,0.13336931,114290.0,114280.0,1.14980874]
["bitfinex","BTCUSD",1759261620293,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261620294,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261621296,0.13336931,114290.0,114280.0,1.17779256]
["bitfinex","BTCUSD",1759261621634,0.13629931,114290.0,114280.0,0.47155256]
["bitfinex","BTCUSD",1759261621868,0.13336931,114290.0,114280.0,0.44356874]
["bitfinex","BTCUSD",1759261622074,0.13126931,114290.0,114280.0,1.14980874]
["bitfinex","BTCUSD",1759261622250,0.13336931,114290.0,114280.0,0.69488874]
["bitfinex","BTCUSD",1759261622485,0.13126931,114290.0,114280.0,1.14980874]
["bitfinex","BTCUSD",1759261623500,0.13126931,114290.0,114280.0,1.18302256]
["bitfinex","BTCUSD",1759261625159,0.13336931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261625449,0.13336931,114290.0,114280.0,0.47371256]
["bitfinex","BTCUSD",1759261625688,0.13126931,114290.0,114280.0,1.14980874]
["bitfinex","BTCUSD",1759261625921,0.13336931,114290.0,114280.0,1.14980874]
["bitfinex","BTCUSD",1759261626441,0.13629931,114290.0,114280.0,1.14764874]
["bitfinex","BTCUSD",1759261626867,0.13126931,114290.0,114280.0,1.17995256]
["bitfinex","BTCUSD",1759261627297,0.13126931,114290.0,114280.0,0.47371256]
["bitfinex","BTCUSD",1759261627528,0.13126931,114290.0,114280.0,0.44356874]
["bitfinex","BTCUSD",1759261627742,0.13126931,114290.0,114280.0,1.14976874]
["bitfinex","BTCUSD",1759261628572,0.13126931,114290.0,114280.0,1.15283874]
["bitfinex","BTCUSD",1759261629463,0.13126931,114290.0,114280.0,1.18298256]
["bitfinex","BTCUSD",1759261630089,0.13126931,114290.0,114280.0,1.17991256]
["bitfinex","BTCUSD",1759261630507,0.13126931,114290.0,114280.0,1.18298256]
["bitfinex","BTCUSD",1759261633859,0.13126931,114290.0,114280.0,0.47371256]
["bitfinex","BTCUSD",1759261634088,0.13126931,114290.0,114280.0,1.14976874]
["bitfinex","BTCUSD",1759261634321,0.13126931,114290.0,114280.0,1.15283874]
["bitfinex","BTCUSD",1759261634528,0.13126931,114290.0,114280.0,0.44663874]
["bitfinex","BTCUSD",1759261635114,0.13336931,114290.0,114280.0,1.14976874]
["bitfinex","BTCUSD",1759261635536,0.13336931,114290.0,114280.0,0.56639999]
["bitfinex","BTCUSD",1759261635744,0.31129274,114290.0,114280.0,0.89632874]
["bitfinex","BTCUSD",1759261635928,0.31129274,114290.0,114280.0,1.14760874]
["bitfinex","BTCUSD",1759261635929,0.13629931,114290.0,114280.0,1.14760874]
["bitfinex","BTCUSD",1759261636329,0.13629931,114290.0,114280.0,0.44140874]
["bitfinex","BTCUSD",1759261636601,0.31129274,114290.0,114280.0,0.44140874]
["bitfinex","BTCUSD",1759261636825,0.13629931,114290.0,114280.0,1.14760874]
["bitfinex","BTCUSD",1759261638261,0.13629931,114290.0,114280.0,0.69268874]
["bitfinex","BTCUSD",1759261638479,0.31129274,114290.0,114280.0,0.44140874]
["bitfinex","BTCUSD",1759261638696,0.40067821,114290.0,114280.0,0.09096]
["bitfinex","BTCUSD",1759261638901,0.40067821,114290.0,114280.0,0.51724875]
["bitfinex","BTCUSD",1759261639079,0.40067821,114290.0,114280.0,0.34224]
["bitfinex","BTCUSD",1759261639520,0.40067821,114290.0,114280.0,0.51724875]
["bitfinex","BTCUSD",1759261639724,0.40067821,114290.0,114280.0,0.34224]
["bitfinex","BTCUSD",1759261640231,0.40067821,114290.0,114280.0,0.51724875]
["bitfinex","BTCUSD",1759261641898,0.40067821,114290.0,114280.0,0.34224]
["bitfinex","BTCUSD",1759261642089,0.40067821,114290.0,114280.0,0.51724875]
["bitfinex","BTCUSD",1759261642319,0.40067821,114290.0,114280.0,0.34224]
["bitfinex","BTCUSD",1759261643054,0.17500875,114280.0,114270.0,0.19944406]
["bitfinex","BTCUSD",1759261643262,0.37250821,114290.0,114280.0,0.09096]
["bitfinex","BTCUSD",1759261643677,0.37449821,114290.0,114280.0,0.25128]
["bitfinex","BTCUSD",1759261643896,0.17500875,114280.0,114270.0,0.19944406]
["bitfinex","BTCUSD",1759261644096,0.00499,114280.0,114270.0,0.90564406]
["bitfinex","BTCUSD",1759261644294,0.0282,114280.0,114270.0,0.90564406]
["bitfinex","BTCUSD",1759261644580,0.20320875,114280.0,114270.0,0.02442]
["bitfinex","BTCUSD",1759261644826,0.32274612,114280.0,114270.0,0.02442]
["bitfinex","BTCUSD",1759261645112,0.32274612,114280.0,114270.0,0.36666]
["bitfinex","BTCUSD",1759261646194,0.17502406,114270.0,114260.0,0.175039]
["bitfinex","BTCUSD",1759261646425,0.26939953,114270.0,114260.0,0.266039]
["bitfinex","BTCUSD",1759261646633,0.11758547,114270.0,114260.0,0.266039]
["bitfinex","BTCUSD",1759261647301,0.11458547,114270.0,114260.0,0.519339]
["bitfinex","BTCUSD",1759261647503,0.11758547,114270.0,114260.0,0.517319]
["bitfinex","BTCUSD",1759261650047,0.0252,114270.0,114260.0,0.519339]
["bitfinex","BTCUSD",1759261651685,0.0252,114270.0,114260.0,0.517319]
["bitfinex","BTCUSD",1759261651915,0.0252,114270.0,114260.0,0.519339]
["bitfinex","BTCUSD",1759261654008,0.0252,114270.0,114260.0,0.517319]
["bitfinex","BTCUSD",1759261654203,0.0252,114270.0,114260.0,0.426319]
["bitfinex","BTCUSD",1759261654410,0.0252,114270.0,114260.0,0.881359]
["bitfinex","BTCUSD",1759261655074,0.0252,114270.0,114260.0,0.883379]
["bitfinex","BTCUSD",1759261656549,0.0252,114270.0,114260.0,0.881359]
["bitfinex","BTCUSD",1759261656766,0.0252,114270.0,114260.0,0.519339]
["bitfinex","BTCUSD",1759261658235,0.0282,114270.0,114260.0,0.883379]
["bitfinex","BTCUSD",1759261658420,0.0282,114270.0,114260.0,0.177059]
["bitfinex","BTCUSD",1759261658620,0.0282,114270.0,114260.0,0.883379]
["bitfinex","BTCUSD",1759261658829,0.0282,114270.0,114260.0,0.881359]
["bitfinex","BTCUSD",1759261659311,0.0282,114270.0,114260.0,0.630079]
["bitfinex","BTCUSD",1759261659666,0.0282,114270.0,114260.0,0.175039]
["bitfinex","BTCUSD",1759261659873,0.0282,114270.0,114260.0,0.64758293]
["bitfinex","BTCUSD",1759261660070,0.0282,114270.0,114260.0,0.539079]
["bitfinex","BTCUSD",1759261660277,0.0282,114270.0,114260.0,0.630079]
["bitfinex","BTCUSD",1759261660602,0.02321,114270.0,114260.0,0.886589]
["bitfinex","BTCUSD",1759261661236,0.02321,114270.0,114260.0,0.883379]
["bitfinex","BTCUSD",1759261661758,0.02321,114270.0,114260.0,1.486589]
["bitfinex","BTCUSD",1759261661959,0.02321,114270.0,114260.0,1.031549]
["bitfinex","BTCUSD",1759261662175,0.02321,114270.0,114260.0,1.752989]
["bitfinex","BTCUSD",1759261663875,0.02321,114270.0,114260.0,1.78313282]
["bitfinex","BTCUSD",1759261664072,0.02321,114270.0,114260.0,1.07681282]
["bitfinex","BTCUSD",1759261664296,0.02321,114270.0,114260.0,1.78313282]
["bitfinex","BTCUSD",1759261666105,0.02321,114270.0,114260.0,1.452989]
["bitfinex","BTCUSD",1759261666715,0.02321,114270.0,114260.0,1.752989]
["bitfinex","BTCUSD",1759261667007,0.02321,114270.0,114260.0,1.78313282]
["bitfinex","BTCUSD",1759261668267,0.02321,114270.0,114260.0,1.07681282]
["bitfinex","BTCUSD",1759261668472,0.02321,114270.0,114260.0,1.452949]
["bitfinex","BTCUSD",1759261668699,0.02321,114270.0,114260.0,0.997909]
["bitfinex","BTCUSD",1759261668985,0.02321,114270.0,114260.0,1.452949]
["bitfinex","BTCUSD",1759261676281,0.02321,114270.0,114260.0,1.87247829]
["bitfinex","BTCUSD",1759261677077,0.02321,114270.0,114260.0,1.89874896]
["bitfinex","BTCUSD",1759261678397,0.02321,114270.0,114260.0,1.90124897]
["bitfinex","BTCUSD",1759261678794,0.02321,114270.0,114260.0,2.24124897]
["bitfinex","BTCUSD",1759261680431,0.02321,114270.0,114260.0,1.53496897]
["bitfinex","BTCUSD",1759261680631,0.02321,114270.0,114260.0,2.60516897]
["bitfinex","BTCUSD",1759261681043,0.02321,114270.0,114260.0,1.53496897]
["bitfinex","BTCUSD",1759261681248,0.02321,114270.0,114260.0,2.60516897]
["bitfinex","BTCUSD",1759261681577,0.02321,114270.0,114260.0,2.90516897]
["bitfinex","BTCUSD",1759261683042,0.02321,114270.0,114260.0,3.34636897]
["bitfinex","BTCUSD",1759261683271,0.02321,114270.0,114260.0,3.34386896]
["bitfinex","BTCUSD",1759261684433,0.02321,114270.0,114260.0,3.25286896]
["bitfinex","BTCUSD",1759261684628,0.02321,114270.0,114260.0,3.34386896]
["bitfinex","BTCUSD",1759261685664,0.10812931,114290.0,114280.0,0.77500875]
["bitfinex","BTCUSD",1759261685867,0.10812931,114290.0,114280.0,1.14573804]
["bitfinex","BTCUSD",1759261686072,0.10812931,114290.0,114280.0,1.15088804]
["bitfinex","BTCUSD",1759261686275,0.10812931,114290.0,114280.0,1.17715591]
["bitfinex","BTCUSD",1759261687167,0.10812931,114290.0,114280.0,1.63211591]
["bitfinex","BTCUSD",1759261687346,0.10812931,114290.0,114280.0,1.17711591]
["bitfinex","BTCUSD",1759261687589,0.10812931,114290.0,114280.0,1.63211591]
["bitfinex","BTCUSD",1759261687764,0.13288931,114290.0,114280.0,1.63211591]
["bitfinex","BTCUSD",1759261688334,0.0042,114300.0,114280.0,1.96362555]
["bitfinex","BTCUSD",1759261688542,0.00428164,114300.0,114290.0,0.5651366]
["bitfinex","BTCUSD",1759261688758,0.00428164,114300.0,114290.0,0.80664726]
["bitfinex","BTCUSD",1759261688972,0.00428164,114300.0,114290.0,0.57541726]
["bitfinex","BTCUSD",1759261689182,0.00428164,114300.0,114290.0,1.31272131]
["bitfinex","BTCUSD",1759261689403,0.00428164,114300.0,114290.0,0.60168131]
["bitfinex","BTCUSD",1759261689627,0.00428164,114300.0,114290.0,1.31134678]
["bitfinex","BTCUSD",1759261689850,0.00428164,114300.0,114290.0,1.40230678]
["bitfinex","BTCUSD",1759261690483,0.00428164,114300.0,114290.0,1.40266678]
["bitfinex","BTCUSD",1759261690697,0.00428164,114300.0,114290.0,0.69106678]
["bitfinex","BTCUSD",1759261690905,0.00428164,114300.0,114290.0,1.40266678]
["bitfinex","BTCUSD",1759261691165,0.00428164,114300.0,114290.0,0.94774678]
["bitfinex","BTCUSD",1759261691372,0.00428164,114300.0,114290.0,1.40266678]
["bitfinex","BTCUSD",1759261691603,0.00428164,114300.0,114290.0,1.40016677]
["bitfinex","BTCUSD",1759261694098,0.00428164,114300.0,114290.0,1.40012677]
["bitfinex","BTCUSD",1759261694919,0.00428164,114300.0,114290.0,1.66652677]
["bitfinex","BTCUSD",1759261695838,0.00428164,114300.0,114290.0,0.95496677]
["bitfinex","BTCUSD",1759261696045,0.00428164,114300.0,114290.0,1.66636677]
["bitfinex","BTCUSD",1759261696256,0.00428164,114300.0,114290.0,1.66628677]
["bitfinex","BTCUSD",1759261696554,0.00428164,114300.0,114290.0,1.66878678]
["bitfinex","BTCUSD",1759261696958,0.00428164,114300.0,114290.0,0.95746678]
["bitfinex","BTCUSD",1759261697133,0.00428164,114300.0,114290.0,1.66878678]
["bitfinex","BTCUSD",1759261697340,0.00428164,114300.0,114290.0,1.66874678]
["bitfinex","BTCUSD",1759261697546,0.00428164,114300.0,114290.0,1.57778678]
["bitfinex","BTCUSD",1759261697714,0.00428164,114300.0,114290.0,1.66874678]
["bitfinex","BTCUSD",1759261697914,0.00428164,114300.0,114290.0,0.95746678]
["bitfinex","BTCUSD",1759261698230,0.00428164,114300.0,114290.0,1.66874678]
["bitfinex","BTCUSD",1759261698603,0.00428164,114300.0,114290.0,0.95746678]
["bitfinex","BTCUSD",1759261698823,0.00428164,114300.0,114290.0,1.66874678]
["bitfinex","BTCUSD",1759261699652,0.00428164,114300.0,114290.0,1.57778678]
["bitfinex","BTCUSD",1759261699876,0.00428164,114300.0,114290.0,1.66874678]
["bitfinex","BTCUSD",1759261700565,0.00428164,114300.0,114290.0,1.66895678]
["bitfinex","BTCUSD",1759261701673,0.00641164,114300.0,114290.0,0.68805678]
["bitfinex","BTCUSD",1759261701885,0.00960164,114300.0,114290.0,0.65577296]
["bitfinex","BTCUSD",1759261702098,0.00960164,114300.0,114290.0,1.48678749]
["bitfinex","BTCUSD",1759261702307,0.00960164,114300.0,114290.0,1.25148344]
["bitfinex","BTCUSD",1759261702529,0.00960164,114300.0,114290.0,1.25160344]
["bitfinex","BTCUSD",1759261702969,0.00960164,114300.0,114290.0,0.65500344]
["bitfinex","BTCUSD",1759261703179,0.00960164,114300.0,114290.0,0.90914343]
["bitfinex","BTCUSD",1759261703385,0.00428164,114300.0,114290.0,0.91449343]
["bitfinex","BTCUSD",1759261703595,0.00428164,114300.0,114290.0,0.94463725]
["bitfinex","BTCUSD",1759261704011,0.00428164,114300.0,114290.0,1.28463725]
["bitfinex","BTCUSD",1759261704631,0.00428164,114300.0,114290.0,1.37402272]
["bitfinex","BTCUSD",1759261711284,0.00428164,114300.0,114290.0,0.66250272]
["bitfinex","BTCUSD",1759261711477,0.00428164,114300.0,114290.0,1.73822272]
["bitfinex","BTCUSD",1759261711723,0.00428164,114300.0,114290.0,0.66250272]
["bitfinex","BTCUSD",1759261711923,0.00428164,114300.0,114290.0,1.3441589]
["bitfinex","BTCUSD",1759261712054,0.00428164,114300.0,114290.0,0.9323589]
["bitfinex","BTCUSD",1759261712262,0.00428164,114300.0,114290.0,1.6409789]
["bitfinex","BTCUSD",1759261712263,0.00960164,114300.0,114290.0,1.6409789]
["bitfinex","BTCUSD",1759261712457,0.00641164,114300.0,114290.0,1.6409789]
["bitfinex","BTCUSD",1759261712676,0.00428164,114300.0,114290.0,1.6410189]
["bitfinex","BTCUSD",1759261712896,0.00428164,114300.0,114290.0,1.67050295]
["bitfinex","BTCUSD",1759261713444,0.00428164,114300.0,114290.0,1.38141535]
["bitfinex","BTCUSD",1759261713652,0.00428164,114300.0,114290.0,1.55853878]
["bitfinex","BTCUSD",1759261713855,0.02697164,114300.0,114290.0,0.87674262]
["bitfinex","BTCUSD",1759261714079,0.02697164,114300.0,114290.0,1.58862262]
["bitfinex","BTCUSD",1759261714750,0.02697164,114300.0,114290.0,0.87674262]
["bitfinex","BTCUSD",1759261714962,0.02697164,114300.0,114290.0,1.58862262]
["bitfinex","BTCUSD",1759261715787,0.02697164,114300.0,114290.0,1.61301262]
["bitfinex","BTCUSD",1759261715995,0.02697164,114300.0,114290.0,1.60979262]
["bitfinex","BTCUSD",1759261716214,0.02697164,114300.0,114290.0,1.61219262]
["bitfinex","BTCUSD",1759261716750,0.02697164,114300.0,114290.0,1.60979262]
["bitfinex","BTCUSD",1759261716885,0.02697164,114300.0,114290.0,1.61219262]
["bitfinex","BTCUSD",1759261719668,0.02697164,114300.0,114290.0,1.61195262]
["bitfinex","BTCUSD",1759261721742,0.02697164,114300.0,114290.0,1.87835262]
["bitfinex","BTCUSD",1759261722161,0.02697164,114300.0,114290.0,1.88085263]
["bitfinex","BTCUSD",1759261722745,0.02697164,114300.0,114290.0,1.16921263]
["bitfinex","BTCUSD",1759261723046,0.03229164,114300.0,114290.0,1.87845263]
["bitfinex","BTCUSD",1759261723255,0.02697164,114300.0,114290.0,1.87845263]
["bitfinex","BTCUSD",1759261723758,0.02697164,114300.0,114290.0,1.16921263]
["bitfinex","BTCUSD",1759261723978,0.02697164,114300.0,114290.0,1.87835262]
["bitfinex","BTCUSD",1759261725071,0.02910164,114300.0,114290.0,1.16431262]
["bitfinex","BTCUSD",1759261725312,0.03229164,114300.0,114290.0,1.87378262]
["bitfinex","BTCUSD",1759261725494,0.02697164,114300.0,114290.0,1.87591262]
["bitfinex","BTCUSD",1759261725934,0.02697164,114300.0,114290.0,1.87831262]
["bitfinex","BTCUSD",1759261727333,0.02697164,114300.0,114290.0,1.40653333]
["bitfinex","BTCUSD",1759261727334,0.03229164,114300.0,114290.0,1.40653333]
["bitfinex","BTCUSD",1759261727499,0.03229164,114300.0,114290.0,1.49749333]
["bitfinex","BTCUSD",1759261727701,0.03229164,114300.0,114290.0,1.75425333]
["bitfinex","BTCUSD",1759261731826,0.02910164,114300.0,114290.0,1.75628333]
["bitfinex","BTCUSD",1759261732032,0.03210164,114300.0,114290.0,1.75425333]
["bitfinex","BTCUSD",1759261732229,0.02910164,114300.0,114290.0,1.75628333]
["bitfinex","BTCUSD",1759261732903,0.02697164,114300.0,114290.0,1.75868333]
["bitfinex","BTCUSD",1759261733124,0.02697164,114300.0,114290.0,1.78642715]
["bitfinex","BTCUSD",1759261733547,0.02697164,114300.0,114290.0,1.07279715]
["bitfinex","BTCUSD",1759261733548,0.03202164,114300.0,114290.0,1.07279715]
["bitfinex","BTCUSD",1759261733757,0.03202164,114300.0,114290.0,1.78447715]
["bitfinex","BTCUSD",1759261734181,0.03202164,114300.0,114290.0,1.75429333]
["bitfinex","BTCUSD",1759261735503,0.03202164,114300.0,114290.0,1.75632333]
["bitfinex","BTCUSD",1759261736133,0.02902164,114300.0,114290.0,1.75632333]
["bitfinex","BTCUSD",1759261736271,0.02697164,114300.0,114290.0,1.75632333]
["bitfinex","BTCUSD",1759261737798,0.02697164,114300.0,114290.0,1.78646715]
["bitfinex","BTCUSD",1759261739300,0.02697164,114300.0,114290.0,1.87825262]
["bitfinex","BTCUSD",1759261739910,0.02697164,114300.0,114290.0,2.15137262]
["bitfinex","BTCUSD",1759261740127,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261740481,0.02697164,114300.0,114290.0,2.24237262]
["bitfinex","BTCUSD",1759261740884,0.02697164,114300.0,114290.0,2.24249262]
["bitfinex","BTCUSD",1759261741506,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261741719,0.02697164,114300.0,114290.0,1.16421262]
["bitfinex","BTCUSD",1759261741908,0.02697164,114300.0,114290.0,1.87617262]
["bitfinex","BTCUSD",1759261742094,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261742296,0.02697164,114300.0,114290.0,1.87861262]
["bitfinex","BTCUSD",1759261743366,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261743750,0.02697164,114300.0,114290.0,1.87861262]
["bitfinex","BTCUSD",1759261744129,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261744313,0.02697164,114300.0,114290.0,1.87857262]
["bitfinex","BTCUSD",1759261745217,0.02697164,114300.0,114290.0,1.16661262]
["bitfinex","BTCUSD",1759261745627,0.02697164,114300.0,114290.0,1.87857262]
["bitfinex","BTCUSD",1759261746547,0.02697164,114300.0,114290.0,1.88107263]
["bitfinex","BTCUSD",1759261746780,0.02697164,114300.0,114290.0,1.87857262]
["bitfinex","BTCUSD",1759261747482,0.02697164,114300.0,114290.0,1.88107263]
["bitfinex","BTCUSD",1759261749686,0.02697164,114300.0,114290.0,1.71732597]
["bitfinex","BTCUSD",1759261749911,0.02697164,114300.0,114290.0,1.63046678]
["bitfinex","BTCUSD",1759261750124,0.02697164,114300.0,114290.0,1.93046678]
["bitfinex","BTCUSD",1759261750579,0.02697164,114300.0,114290.0,2.02782678]
["bitfinex","BTCUSD",1759261751000,0.02697164,114300.0,114290.0,2.02786678]
["bitfinex","BTCUSD",1759261751423,0.02697164,114300.0,114290.0,2.02532677]
["bitfinex","BTCUSD",1759261751664,0.02697164,114300.0,114290.0,0.94960677]
["bitfinex","BTCUSD",1759261751888,0.02697164,114300.0,114290.0,2.36532677]
["bitfinex","BTCUSD",1759261753523,0.02697164,114300.0,114290.0,2.36782678]
["bitfinex","BTCUSD",1759261753740,0.02697164,114300.0,114290.0,1.29210678]
["bitfinex","BTCUSD",1759261753959,0.02697164,114300.0,114290.0,2.36774678]
["bitfinex","BTCUSD",1759261754626,0.1002,114310.0,114300.0,0.84512194]
["bitfinex","BTCUSD",1759261754854,1e-08,114310.0,114300.0,0.93690741]
["bitfinex","BTCUSD",1759261755059,1e-08,114310.0,114300.0,2.03734741]
["bitfinex","BTCUSD",1759261755271,1e-08,114310.0,114300.0,2.06360656]
["bitfinex","BTCUSD",1759261756604,1e-08,114310.0,114300.0,0.98788656]
["bitfinex","BTCUSD",1759261756815,1e-08,114310.0,114300.0,2.06364656]
["bitfinex","BTCUSD",1759261757249,1e-08,114310.0,114300.0,1.28443846]
["bitfinex","BTCUSD",1759261757652,1e-08,114310.0,114300.0,2.36015846]
["bitfinex","BTCUSD",1759261757899,1e-08,114310.0,114300.0,2.06015846]
["bitfinex","BTCUSD",1759261758123,1e-08,114310.0,114300.0,2.36019846]
["bitfinex","BTCUSD",1759261759207,1e-08,114310.0,114300.0,1.28443846]
["bitfinex","BTCUSD",1759261759351,1e-08,114310.0,114300.0,2.36019846]
["bitfinex","BTCUSD",1759261759850,1e-08,114310.0,114300.0,3.95959246]
["bitfinex","BTCUSD",1759261760814,1e-08,114310.0,114300.0,3.89359246]
["bitfinex","BTCUSD",1759261761017,1e-08,114310.0,114300.0,2.90883246]
["bitfinex","BTCUSD",1759261761232,1e-08,114310.0,114300.0,3.98455246]
["bitfinex","BTCUSD",1759261761777,1e-08,114310.0,114300.0,2.90883246]
["bitfinex","BTCUSD",1759261762222,1e-08,114310.0,114300.0,3.98455246]
["bitfinex","BTCUSD",1759261762696,1e-08,114310.0,114300.0,3.52971246]
["bitfinex","BTCUSD",1759261762899,1e-08,114310.0,114300.0,4.42571246]
["bitfinex","BTCUSD",1759261763234,1e-08,114310.0,114300.0,4.33475246]
["bitfinex","BTCUSD",1759261763441,1e-08,114310.0,114300.0,4.42571246]
["bitfinex","BTCUSD",1759261763651,1e-08,114310.0,114300.0,3.35003246]
["bitfinex","BTCUSD",1759261763845,1e-08,114310.0,114300.0,4.42567246]
["bitfinex","BTCUSD",1759261764849,1e-08,114310.0,114300.0,3.35003246]
["bitfinex","BTCUSD",1759261765055,1e-08,114310.0,114300.0,4.42563246]
["bitfinex","BTCUSD",1759261765301,1e-08,114310.0,114300.0,4.23407946]
["bitfinex","BTCUSD",1759261765521,1e-08,114310.0,114300.0,4.23403946]
["bitfinex","BTCUSD",1759261766320,1e-08,114310.0,114300.0,3.15847946]
["bitfinex","BTCUSD",1759261766700,1e-08,114310.0,114300.0,3.11363746]
["bitfinex","BTCUSD",1759261766901,1e-08,114310.0,114300.0,3.56843746]
["bitfinex","BTCUSD",1759261767420,1e-08,114310.0,114300.0,2.49287746]
["bitfinex","BTCUSD",1759261767615,1e-08,114310.0,114300.0,1.72120846]
["bitfinex","BTCUSD",1759261767841,1e-08,114310.0,114300.0,3.03202346]
["bitfinex","BTCUSD",1759261768040,1e-08,114310.0,114300.0,3.03647346]
["bitfinex","BTCUSD",1759261768702,1e-08,114310.0,114300.0,3.03639346]
["bitfinex","BTCUSD",1759261769131,1e-08,114310.0,114300.0,1.95859346]
["bitfinex","BTCUSD",1759261769342,0.00208001,114310.0,114300.0,3.33436347]
["bitfinex","BTCUSD",1759261769539,1e-08,114310.0,114300.0,3.33436347]
["bitfinex","BTCUSD",1759261769710,1e-08,114310.0,114300.0,3.33881347]
["bitfinex","BTCUSD",1759261770377,1e-08,114310.0,114300.0,3.10347847]
["bitfinex","BTCUSD",1759261770517,1e-08,114310.0,114300.0,3.07092657]
["bitfinex","BTCUSD",1759261770727,1e-08,114310.0,114300.0,3.07332657]
["bitfinex","BTCUSD",1759261771154,1e-08,114310.0,114300.0,2.61840657]
["bitfinex","BTCUSD",1759261771367,1e-08,114310.0,114300.0,3.07312657]
["bitfinex","BTCUSD",1759261771605,1e-08,114310.0,114300.0,1.99355657]
["bitfinex","BTCUSD",1759261771806,0.00208001,114310.0,114300.0,2.35735657]
["bitfinex","BTCUSD",1759261771985,0.00502001,114310.0,114300.0,2.03085275]
["bitfinex","BTCUSD",1759261772197,0.00208001,114310.0,114300.0,2.06099657]
["bitfinex","BTCUSD",1759261772427,0.00208001,114310.0,114300.0,0.98595657]
["bitfinex","BTCUSD",1759261772600,1e-08,114310.0,114300.0,2.06304657]
["bitfinex","BTCUSD",1759261772986,1e-08,114310.0,114300.0,2.06544657]
["bitfinex","BTCUSD",1759261773212,0.00208001,114310.0,114300.0,2.06304657]
["bitfinex","BTCUSD",1759261773449,1e-08,114310.0,114300.0,2.06544657]
["bitfinex","BTCUSD",1759261774219,1e-08,114310.0,114300.0,2.06304657]
["bitfinex","BTCUSD",1759261774584,1e-08,114310.0,114300.0,2.06544657]
["bitfinex","BTCUSD",1759261777122,1e-08,114310.0,114300.0,0.99040657]
["bitfinex","BTCUSD",1759261777335,1e-08,114310.0,114300.0,2.06520657]
["bitfinex","BTCUSD",1759261778931,1e-08,114310.0,114300.0,0.99040657]
["bitfinex","BTCUSD",1759261779170,1e-08,114310.0,114300.0,2.06496657]
["bitfinex","BTCUSD",1759261779837,1e-08,114310.0,114300.0,2.06484657]
["bitfinex","BTCUSD",1759261781139,1e-08,114310.0,114300.0,2.33124657]
["bitfinex","BTCUSD",1759261782555,1e-08,114310.0,114300.0,2.63124657]
["bitfinex","BTCUSD",1759261786148,1e-08,114310.0,114300.0,2.62874656]
["bitfinex","BTCUSD",1759261786962,1e-08,114310.0,114300.0,3.06994656]
["bitfinex","BTCUSD",1759261787701,1e-08,114310.0,114300.0,3.15248657]
["bitfinex","BTCUSD",1759261788292,1e-08,114310.0,114300.0,3.14998656]
["bitfinex","BTCUSD",1759261789168,1e-08,114310.0,114300.0,2.07554656]
["bitfinex","BTCUSD",1759261789388,1e-08,114310.0,114300.0,3.14938656]
["bitfinex","BTCUSD",1759261790149,1e-08,114310.0,114300.0,2.07554656]
["bitfinex","BTCUSD",1759261790363,0.1002,114350.0,114300.0,3.15180657]
["bitfinex","BTCUSD",1759261790572,0.10066646,114350.0,114340.0,0.81741692]
["bitfinex","BTCUSD",1759261790782,0.10066646,114350.0,114340.0,1.52909692]
["bitfinex","BTCUSD",1759261790997,0.10066646,114350.0,114340.0,1.88964388]
["bitfinex","BTCUSD",1759261791208,0.10066646,114350.0,114340.0,1.91589574]
["bitfinex","BTCUSD",1759261791412,0.10066646,114350.0,114340.0,1.20421574]
["bitfinex","BTCUSD",1759261791617,0.10066646,114350.0,114340.0,1.20181574]
["bitfinex","BTCUSD",1759261791819,0.10066646,114350.0,114340.0,1.92279197]
["bitfinex","BTCUSD",1759261792221,0.10066646,114350.0,114340.0,1.92519197]
["bitfinex","BTCUSD",1759261792354,0.10066646,114350.0,114340.0,1.27770658]
["bitfinex","BTCUSD",1759261792556,0.10066646,114350.0,114340.0,2.07929205]
["bitfinex","BTCUSD",1759261793757,0.10066646,114350.0,114340.0,1.98841205]
["bitfinex","BTCUSD",1759261793963,0.10066646,114350.0,114340.0,2.04591509]
["bitfinex","BTCUSD",1759261794160,0.10066646,114350.0,114340.0,1.33367509]
["bitfinex","BTCUSD",1759261794366,0.10066646,114350.0,114340.0,2.04591509]
["bitfinex","BTCUSD",1759261794680,0.10066646,114350.0,114340.0,1.59123509]
["bitfinex","BTCUSD",1759261794882,0.10066646,114350.0,114340.0,1.33367509]
["bitfinex","BTCUSD",1759261795582,0.10066646,114350.0,114340.0,2.04595509]
["bitfinex","BTCUSD",1759261796380,0.10273646,114350.0,114340.0,0.73127509]
["bitfinex","BTCUSD",1759261796694,0.10572646,114350.0,114340.0,1.74144509]
["bitfinex","BTCUSD",1759261796910,0.10273646,114350.0,114340.0,1.74351509]
["bitfinex","BTCUSD",1759261797108,0.10066646,114350.0,114340.0,1.74351509]
["bitfinex","BTCUSD",1759261797762,0.10066646,114350.0,114340.0,1.03367509]
["bitfinex","BTCUSD",1759261797972,0.10066646,114350.0,114340.0,1.74591509]
["bitfinex","BTCUSD",1759261798584,0.10066646,114350.0,114340.0,1.31875372]
["bitfinex","BTCUSD",1759261798781,0.10066646,114350.0,114340.0,1.31879372]
["bitfinex","BTCUSD",1759261798983,0.10066646,114350.0,114340.0,1.77107372]
["bitfinex","BTCUSD",1759261799399,0.10066646,114350.0,114340.0,1.77347372]
["bitfinex","BTCUSD",1759261799615,0.10016646,114350.0,114340.0,1.77347372]
["bitfinex","BTCUSD",1759261800249,0.10016646,114350.0,114340.0,1.06123372]
["bitfinex","BTCUSD",1759261800458,0.10223646,114350.0,114340.0,1.74148509]
["bitfinex","BTCUSD",1759261800681,0.10522646,114350.0,114340.0,1.74148509]
["bitfinex","BTCUSD",1759261801121,0.10522646,114350.0,114340.0,1.74355509]
["bitfinex","BTCUSD",1759261801122,0.10016646,114350.0,114340.0,1.74355509]
["bitfinex","BTCUSD",1759261802115,0.10522646,114350.0,114340.0,1.65100509]
["bitfinex","BTCUSD",1759261802327,0.10522646,114350.0,114340.0,1.74236509]
["bitfinex","BTCUSD",1759261802543,0.10223646,114350.0,114340.0,1.74443509]
["bitfinex","BTCUSD",1759261802766,0.10016646,114350.0,114340.0,1.74443509]
["bitfinex","BTCUSD",1759261803904,0.10016646,114350.0,114340.0,1.74193508]
["bitfinex","BTCUSD",1759261804108,0.10016646,114350.0,114340.0,1.74433508]
["bitfinex","BTCUSD",1759261804521,0.10016646,114350.0,114340.0,1.74193508]
["bitfinex","BTCUSD",1759261805208,0.10522646,114350.0,114340.0,1.45068894]
["bitfinex","BTCUSD",1759261805413,0.10522646,114350.0,114340.0,1.39974508]
["bitfinex","BTCUSD",1759261805953,0.10522646,114350.0,114340.0,0.88795691]
["bitfinex","BTCUSD",1759261806423,0.10016646,114350.0,114340.0,0.91628096]
["bitfinex","BTCUSD",1759261806738,0.10522646,114350.0,114340.0,0.20117096]
["bitfinex","BTCUSD",1759261807360,0.10522646,114350.0,114340.0,0.98086773]
["bitfinex","BTCUSD",1759261807540,0.10223646,114350.0,114340.0,0.99176891]
["bitfinex","BTCUSD",1759261807779,0.10016646,114350.0,114340.0,0.99176891]
["bitfinex","BTCUSD",1759261807986,0.10522646,114350.0,114340.0,0.98969891]
["bitfinex","BTCUSD",1759261808195,0.10522646,114350.0,114340.0,1.01235891]
["bitfinex","BTCUSD",1759261808400,0.10223646,114350.0,114340.0,1.01442891]
["bitfinex","BTCUSD",1759261808606,0.10016646,114350.0,114340.0,1.01442891]
["bitfinex","BTCUSD",1759261808812,0.10223646,114350.0,114340.0,1.01442891]
["bitfinex","BTCUSD",1759261809016,0.10522646,114350.0,114340.0,0.55907891]
["bitfinex","BTCUSD",1759261809221,0.10522646,114350.0,114340.0,1.01375891]
["bitfinex","BTCUSD",1759261809455,0.10522646,114350.0,114340.0,0.59931891]
["bitfinex","BTCUSD",1759261809666,0.10522646,114350.0,114340.0,1.28746486]
["bitfinex","BTCUSD",1759261810338,0.28012807,114350.0,114340.0,0.38931677]
["bitfinex","BTCUSD",1759261810562,0.36951354,114350.0,114340.0,0.11358]
["bitfinex","BTCUSD",1759261810801,0.36951354,114350.0,114340.0,0.3733]
["bitfinex","BTCUSD",1759261811319,0.36951354,114350.0,114340.0,0.02266]
["bitfinex","BTCUSD",1759261811543,0.36951354,114350.0,114340.0,0.37326]
["bitfinex","BTCUSD",1759261811754,0.36951354,114350.0,114340.0,0.3733]
["bitfinex","BTCUSD",1759261811961,0.73966544,114350.0,114340.0,0.3733]
["bitfinex","BTCUSD",1759261812168,0.73966544,114350.0,114340.0,0.02266]
["bitfinex","BTCUSD",1759261812381,0.74834931,114350.0,114340.0,0.1159]
["bitfinex","BTCUSD",1759261812642,0.74834931,114350.0,114340.0,0.20682]
["bitfinex","BTCUSD",1759261812824,0.74834931,114350.0,114340.0,0.37326]
["bitfinex","BTCUSD",1759261813081,0.73966544,114350.0,114340.0,0.37326]
["bitfinex","BTCUSD",1759261813288,0.70951354,114350.0,114340.0,0.37326]
["bitfinex","BTCUSD",1759261815460,0.71814308,114350.0,114340.0,0.37326]
["bitfinex","BTCUSD",1759261815668,0.71814308,114350.0,114340.0,0.28406]
["bitfinex","BTCUSD",1759261815871,0.71814308,114350.0,114340.0,0.37494]
["bitfinex","BTCUSD",1759261816074,0.70951354,114350.0,114340.0,0.37494]
["bitfinex","BTCUSD",1759261816729,0.17493007,114340.0,114320.0,0.53874662]
["bitfinex","BTCUSD",1759261816915,0.17493007,114340.0,114330.0,0.26585221]
["bitfinex","BTCUSD",1759261816916,0.11337547,114340.0,114330.0,0.26585221]
["bitfinex","BTCUSD",1759261817145,0.28829238,114340.0,114330.0,0.26585221]
["bitfinex","BTCUSD",1759261817354,0.29036238,114340.0,114330.0,0.09092]
["bitfinex","BTCUSD",1759261817560,0.29335238,114340.0,114330.0,0.09092]
["bitfinex","BTCUSD",1759261817781,0.29335238,114340.0,114330.0,0.35216]
["bitfinex","BTCUSD",1759261818800,0.29335238,114340.0,114330.0,0.52709221]
["bitfinex","BTCUSD",1759261819003,0.29335238,114340.0,114330.0,0.37673]
["bitfinex","BTCUSD",1759261819419,0.29335238,114340.0,114330.0,0.55166221]
["bitfinex","BTCUSD",1759261819987,0.29335238,114340.0,114330.0,0.26589221]
["bitfinex","BTCUSD",1759261820415,0.29335238,114340.0,114330.0,0.09096]
["bitfinex","BTCUSD",1759261821051,0.29335238,114340.0,114330.0,0.35184]
["bitfinex","BTCUSD",1759261821815,0.29335238,114340.0,114320.0,0.17493709]
["bitfinex","BTCUSD",1759261822170,0.00301,114330.0,114320.0,0.17493709]
["bitfinex","BTCUSD",1759261822378,0.00504,114330.0,114320.0,0.17493709]
["bitfinex","BTCUSD",1759261822563,0.02974,114330.0,114320.0,0.17493709]
["bitfinex","BTCUSD",1759261823151,0.02974,114330.0,114320.0,0.43577709]
["bitfinex","BTCUSD",1759261823916,0.0247,114330.0,114320.0,0.74029709]
["bitfinex","BTCUSD",1759261824128,0.0247,114330.0,114320.0,0.76785572]
["bitfinex","BTCUSD",1759261824333,0.0247,114330.0,114320.0,0.7941143]
["bitfinex","BTCUSD",1759261824730,0.0247,114330.0,114320.0,1.8740168]
["bitfinex","BTCUSD",1759261824933,0.0247,114330.0,114320.0,1.97829977]
["bitfinex","BTCUSD",1759261825774,0.0247,114330.0,114320.0,2.34193977]
["bitfinex","BTCUSD",1759261826556,0.0247,114330.0,114320.0,2.33949977]
["bitfinex","BTCUSD",1759261826821,0.0247,114330.0,114320.0,2.34189977]
["bitfinex","BTCUSD",1759261829184,0.0247,114330.0,114320.0,1.26265977]
["bitfinex","BTCUSD",1759261829386,0.0247,114330.0,114320.0,1.97805977]
["bitfinex","BTCUSD",1759261829620,0.0247,114330.0,114320.0,1.97917977]
["bitfinex","BTCUSD",1759261830420,0.0247,114330.0,114320.0,1.98163978]
["bitfinex","BTCUSD",1759261831208,0.0247,114330.0,114320.0,1.89067978]
["bitfinex","BTCUSD",1759261831389,0.0247,114330.0,114320.0,1.65384115]
["bitfinex","BTCUSD",1759261831594,0.0247,114330.0,114320.0,1.68139978]
["bitfinex","BTCUSD",1759261832611,0.0247,114330.0,114320.0,0.96515978]
["bitfinex","BTCUSD",1759261832823,0.0247,114330.0,114320.0,1.68131978]
["bitfinex","BTCUSD",1759261833889,0.0247,114330.0,114320.0,0.96515978]
["bitfinex","BTCUSD",1759261834099,0.0247,114330.0,114320.0,1.68127978]
["bitfinex","BTCUSD",1759261834318,0.0247,114330.0,114320.0,0.96515978]
["bitfinex","BTCUSD",1759261834521,0.0247,114330.0,114320.0,1.67867978]
["bitfinex","BTCUSD",1759261834660,0.0247,114330.0,114320.0,0.96275978]
["bitfinex","BTCUSD",1759261834856,0.0247,114330.0,114320.0,1.22391978]
["bitfinex","BTCUSD",1759261835062,0.0247,114330.0,114320.0,1.67863978]
["bitfinex","BTCUSD",1759261835280,0.0247,114330.0,114320.0,0.96275978]
["bitfinex","BTCUSD",1759261835460,0.0247,114330.0,114320.0,1.67855978]
["bitfinex","BTCUSD",1759261835689,0.0247,114330.0,114320.0,0.87337431]
["bitfinex","BTCUSD",1759261835891,0.02974,114330.0,114320.0,0.9321571]
["bitfinex","BTCUSD",1759261836107,0.02974,114330.0,114320.0,1.1931971]
["bitfinex","BTCUSD",1759261836304,0.02974,114330.0,114320.0,0.4774371]
["bitfinex","BTCUSD",1759261836471,0.20467221,114330.0,114320.0,0.7384371]
["bitfinex","BTCUSD",1759261836673,0.20467221,114330.0,114320.0,1.1936371]
["bitfinex","BTCUSD",1759261836897,0.02974,114330.0,114320.0,1.1936371]
["bitfinex","BTCUSD",1759261837960,0.20467221,114330.0,114320.0,0.47493709]
["bitfinex","BTCUSD",1759261838180,0.02974,114330.0,114320.0,1.19113709]
["bitfinex","BTCUSD",1759261839292,0.02974,114330.0,114320.0,1.19089709]
["bitfinex","BTCUSD",1759261839871,0.0247,114330.0,114320.0,1.19301709]
["bitfinex","BTCUSD",1759261840076,0.0247,114330.0,114320.0,1.56297572]
["bitfinex","BTCUSD",1759261840285,0.0247,114330.0,114320.0,1.65236119]
["bitfinex","BTCUSD",1759261840488,0.0247,114330.0,114320.0,1.95236119]
["bitfinex","BTCUSD",1759261843798,0.0247,114330.0,114320.0,1.23640119]
["bitfinex","BTCUSD",1759261843973,0.0247,114330.0,114320.0,2.31588119]
["bitfinex","BTCUSD",1759261844191,0.0247,114330.0,114320.0,1.23640119]
["bitfinex","BTCUSD",1759261844572,0.0247,114330.0,114320.0,2.31572119]
["bitfinex","BTCUSD",1759261844802,0.0247,114330.0,114320.0,2.3419771]
["bitfinex","BTCUSD",1759261846167,0.10016646,114350.0,114340.0,0.47491691]
["bitfinex","BTCUSD",1759261846576,0.10219646,114350.0,114340.0,1.12297691]
["bitfinex","BTCUSD",1759261846813,0.10520646,114350.0,114340.0,1.21389691]
["bitfinex","BTCUSD",1759261847427,0.10520646,114350.0,114340.0,1.24015126]
["bitfinex","BTCUSD",1759261848093,0.10219646,114350.0,114340.0,1.24227126]
["bitfinex","BTCUSD",1759261848302,0.12689646,114350.0,114340.0,1.24227126]
["bitfinex","BTCUSD",1759261849529,0.12486646,114350.0,114340.0,1.30677591]
["bitfinex","BTCUSD",1759261849962,0.12689646,114350.0,114340.0,0.85185591]
["bitfinex","BTCUSD",1759261850164,0.12689646,114350.0,114340.0,1.28023156]
["bitfinex","BTCUSD",1759261850992,0.12486646,114350.0,114340.0,1.28023156]
["bitfinex","BTCUSD",1759261851173,0.12681646,114350.0,114340.0,1.28023156]
["bitfinex","BTCUSD",1759261851963,0.12681646,114350.0,114340.0,1.27999156]
["bitfinex","BTCUSD",1759261852151,0.12486646,114350.0,114340.0,1.28239156]
["bitfinex","BTCUSD",1759261852570,0.12486646,114350.0,114340.0,1.62239156]
["bitfinex","BTCUSD",1759261853575,0.12486646,114350.0,114340.0,1.71177703]
["bitfinex","BTCUSD",1759261853824,0.12486646,114350.0,114340.0,2.38985269]
["bitfinex","BTCUSD",1759261854877,0.12486646,114350.0,114340.0,2.29853269]
["bitfinex","BTCUSD",1759261855088,0.12486646,114350.0,114340.0,2.75325269]
["bitfinex","BTCUSD",1759261855333,0.12486646,114350.0,114340.0,2.75321269]
["bitfinex","BTCUSD",1759261856779,0.12486646,114350.0,114340.0,2.77946385]
["bitfinex","BTCUSD",1759261858446,0.12486646,114350.0,114340.0,3.96020286]
["bitfinex","BTCUSD",1759261858651,0.12486646,114350.0,114340.0,2.88168286]
["bitfinex","BTCUSD",1759261858827,0.12486646,114350.0,114340.0,3.96008286]
["bitfinex","BTCUSD",1759261859088,0.12486646,114350.0,114340.0,3.96012286]
["bitfinex","BTCUSD",1759261860407,0.10030251,114370.0,114360.0,1.41488632]
["bitfinex","BTCUSD",1759261860635,0.1004249,114370.0,114360.0,1.53183042]
["bitfinex","BTCUSD",1759261860866,0.1004249,114370.0,114360.0,2.27465042]
["bitfinex","BTCUSD",1759261861088,0.1004249,114370.0,114360.0,2.30089715]
["bitfinex","BTCUSD",1759261861307,0.0102,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759261861552,0.0102,114380.0,114370.0,0.63671514]
["bitfinex","BTCUSD",1759261861759,0.0102,114380.0,114370.0,0.66245514]
["bitfinex","BTCUSD",1759261861963,0.0102,114380.0,114370.0,1.62273651]
["bitfinex","BTCUSD",1759261862177,0.0102,114380.0,114370.0,1.71365651]
["bitfinex","BTCUSD",1759261862383,0.0102,114380.0,114370.0,0.66245514]
["bitfinex","BTCUSD",1759261862603,0.0102,114380.0,114370.0,1.74121514]
["bitfinex","BTCUSD",1759261862808,0.0102,114380.0,114370.0,1.28657514]
["bitfinex","BTCUSD",1759261863015,0.0102,114380.0,114370.0,1.74121514]
["bitfinex","BTCUSD",1759261863443,0.0102,114380.0,114370.0,1.65029514]
["bitfinex","BTCUSD",1759261863654,0.0102,114380.0,114370.0,1.74121514]
["bitfinex","BTCUSD",1759261863786,0.0102,114380.0,114370.0,0.66245514]
["bitfinex","BTCUSD",1759261863987,0.0102,114380.0,114370.0,1.74121514]
["bitfinex","BTCUSD",1759261864814,0.0102,114380.0,114370.0,1.80586686]
["bitfinex","BTCUSD",1759261865016,0.0102,114380.0,114370.0,1.77830823]
["bitfinex","BTCUSD",1759261865227,0.0102,114380.0,114370.0,1.77580822]
["bitfinex","BTCUSD",1759261867107,0.12374,114390.0,114380.0,1.44500764]
["bitfinex","BTCUSD",1759261867324,0.10024,114390.0,114380.0,1.79707311]
["bitfinex","BTCUSD",1759261867534,0.10024,114390.0,114380.0,2.17286791]
["bitfinex","BTCUSD",1759261867946,0.10024,114390.0,114380.0,2.19910699]
["bitfinex","BTCUSD",1759261868355,0.10024,114390.0,114380.0,2.92650699]
["bitfinex","BTCUSD",1759261868535,0.10024,114390.0,114380.0,4.88591699]
["bitfinex","BTCUSD",1759261868763,0.1002,114390.0,114380.0,4.88591699]
["bitfinex","BTCUSD",1759261868975,0.0237,114400.0,114390.0,0.20499235]
["bitfinex","BTCUSD",1759261869186,0.0002,114400.0,114390.0,1.01169782]
["bitfinex","BTCUSD",1759261869391,0.0002,114400.0,114390.0,0.94663782]
["bitfinex","BTCUSD",1759261869591,0.0002,114400.0,114390.0,1.40123782]
["bitfinex","BTCUSD",1759261869735,0.0002,114400.0,114390.0,1.41682452]
["bitfinex","BTCUSD",1759261869937,0.0002,114400.0,114390.0,2.56048052]
["bitfinex","BTCUSD",1759261870220,0.0002,114400.0,114390.0,2.27510452]
["bitfinex","BTCUSD",1759261870363,0.0002,114400.0,114390.0,1.04563652]
["bitfinex","BTCUSD",1759261870560,0.0002,114400.0,114390.0,2.12435652]
["bitfinex","BTCUSD",1759261871004,0.0002,114400.0,114390.0,1.04563652]
["bitfinex","BTCUSD",1759261871215,0.1235,114410.0,114400.0,1.10497707]
["bitfinex","BTCUSD",1759261871441,0.1235,114410.0,114400.0,1.91434255]
["bitfinex","BTCUSD",1759261871442,0.10012233,114410.0,114400.0,1.91434255]
["bitfinex","BTCUSD",1759261871747,0.10012233,114410.0,114400.0,1.58374254]
["bitfinex","BTCUSD",1759261871877,0.10012233,114410.0,114400.0,2.29882254]
["bitfinex","BTCUSD",1759261872089,0.10012233,114410.0,114400.0,2.30122254]
["bitfinex","BTCUSD",1759261872287,0.10012233,114410.0,114400.0,2.67751156]
["bitfinex","BTCUSD",1759261872695,0.10012233,114410.0,114400.0,2.22311156]
["bitfinex","BTCUSD",1759261873045,0.10012233,114410.0,114400.0,1.59639156]
["bitfinex","BTCUSD",1759261873249,0.10207233,114410.0,114400.0,2.29557487]
["bitfinex","BTCUSD",1759261873476,0.10518233,114410.0,114400.0,1.21665487]
["bitfinex","BTCUSD",1759261873725,0.10012233,114410.0,114400.0,1.2855821]
["bitfinex","BTCUSD",1759261874118,0.10012233,114410.0,114400.0,2.0669421]
["bitfinex","BTCUSD",1759261875247,0.10012233,114410.0,114400.0,0.9879821]
["bitfinex","BTCUSD",1759261875447,0.10518233,114410.0,114400.0,0.6835521]
["bitfinex","BTCUSD",1759261875592,0.10518233,114410.0,114400.0,1.7389521]
["bitfinex","BTCUSD",1759261875810,0.10012233,114410.0,114400.0,1.7389521]
["bitfinex","BTCUSD",1759261876021,0.10207233,114410.0,114400.0,1.7409821]
["bitfinex","BTCUSD",1759261876223,0.10012233,114410.0,114400.0,1.7409821]
["bitfinex","BTCUSD",1759261876641,0.10012233,114410.0,114400.0,1.70582743]
["bitfinex","BTCUSD",1759261877063,0.10012233,114410.0,114400.0,1.70822743]
["bitfinex","BTCUSD",1759261877420,0.10012233,114410.0,114400.0,1.70582743]
["bitfinex","BTCUSD",1759261877732,0.10012233,114410.0,114400.0,1.70822743]
["bitfinex","BTCUSD",1759261878085,0.10012233,114410.0,114400.0,1.70582743]
["bitfinex","BTCUSD",1759261878286,0.10517233,114410.0,114400.0,0.98839743]
["bitfinex","BTCUSD",1759261878433,0.10517233,114410.0,114400.0,1.24959743]
["bitfinex","BTCUSD",1759261878771,0.10517233,114410.0,114400.0,1.70407743]
["bitfinex","BTCUSD",1759261879136,0.10517233,114410.0,114400.0,1.70403743]
["bitfinex","BTCUSD",1759261879502,0.10012233,114410.0,114400.0,1.62424064]
["bitfinex","BTCUSD",1759261879894,0.12455233,114410.0,114400.0,1.62424064]
["bitfinex","BTCUSD",1759261880394,0.12455233,114410.0,114400.0,2.22424064]
["bitfinex","BTCUSD",1759261880626,0.12455233,114410.0,114400.0,2.25047589]
["bitfinex","BTCUSD",1759261880844,0.12455233,114410.0,114400.0,1.94062779]
["bitfinex","BTCUSD",1759261881095,0.00336268,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759261881304,0.00336268,114420.0,114410.0,0.52795536]
["bitfinex","BTCUSD",1759261881514,0.00336268,114420.0,114410.0,0.55258536]
["bitfinex","BTCUSD",1759261882835,0.00336268,114420.0,114410.0,0.89258536]
["bitfinex","BTCUSD",1759261883278,0.00336268,114420.0,114410.0,1.71086536]
["bitfinex","BTCUSD",1759261883502,0.03017268,114450.0,114440.0,0.77476406]
["bitfinex","BTCUSD",1759261883753,0.03539249,114450.0,114440.0,1.03640406]
["bitfinex","BTCUSD",1759261883978,0.03539249,114450.0,114440.0,1.51340406]
["bitfinex","BTCUSD",1759261884192,0.03232249,114450.0,114440.0,1.51547406]
["bitfinex","BTCUSD",1759261884631,0.03539249,114450.0,114440.0,1.51340406]
["bitfinex","BTCUSD",1759261884853,0.03232249,114450.0,114440.0,1.51547406]
["bitfinex","BTCUSD",1759261885144,0.03232249,114450.0,114440.0,0.79939406]
["bitfinex","BTCUSD",1759261885386,0.03031249,114450.0,114440.0,1.51543406]
["bitfinex","BTCUSD",1759261885604,0.03031249,114450.0,114440.0,1.51783406]
["bitfinex","BTCUSD",1759261886020,0.03031249,114450.0,114440.0,1.6347716]
["bitfinex","BTCUSD",1759261886444,0.03539249,114450.0,114440.0,1.6302616]
["bitfinex","BTCUSD",1759261886645,0.03031249,114450.0,114440.0,1.69662254]
["bitfinex","BTCUSD",1759261886852,0.03031249,114450.0,114440.0,1.69902254]
["bitfinex","BTCUSD",1759261887083,0.03031249,114450.0,114440.0,0.98302254]
["bitfinex","BTCUSD",1759261887318,0.03031249,114450.0,114440.0,1.24462254]
["bitfinex","BTCUSD",1759261887602,0.03031249,114450.0,114440.0,2.06917444]
["bitfinex","BTCUSD",1759261887827,0.03232249,114450.0,114440.0,2.06081751]
["bitfinex","BTCUSD",1759261888075,0.03031249,114450.0,114440.0,2.06288751]
["bitfinex","BTCUSD",1759261888293,0.03031249,114450.0,114440.0,1.04684751]
["bitfinex","BTCUSD",1759261888504,0.03232249,114450.0,114440.0,2.12640751]
["bitfinex","BTCUSD",1759261888704,0.03031249,114450.0,114440.0,2.09897544]
["bitfinex","BTCUSD",1759261888935,0.03031249,114450.0,114440.0,1.28105544]
["bitfinex","BTCUSD",1759261889189,0.03539249,114450.0,114440.0,1.01722544]
["bitfinex","BTCUSD",1759261889375,0.03539249,114450.0,114440.0,1.70712047]
["bitfinex","BTCUSD",1759261889596,0.03232249,114450.0,114440.0,1.70919047]
["bitfinex","BTCUSD",1759261889807,0.03031249,114450.0,114440.0,1.70919047]
["bitfinex","BTCUSD",1759261890349,0.03232249,114450.0,114440.0,0.38685094]
["bitfinex","BTCUSD",1759261890561,0.03539249,114450.0,114440.0,1.016015]
["bitfinex","BTCUSD",1759261890741,0.03539249,114450.0,114440.0,1.277775]
["bitfinex","BTCUSD",1759261890948,0.21014128,114450.0,114440.0,0.84117094]
["bitfinex","BTCUSD",1759261891161,0.21014128,114450.0,114440.0,1.278055]
["bitfinex","BTCUSD",1759261891374,0.21014128,114450.0,114440.0,1.280125]
["bitfinex","BTCUSD",1759261891375,0.03232249,114450.0,114440.0,1.280125]
["bitfinex","BTCUSD",1759261891582,0.03031249,114450.0,114440.0,1.580125]
["bitfinex","BTCUSD",1759261891783,0.03031249,114450.0,114440.0,1.67191047]
["bitfinex","BTCUSD",1759261892192,0.03031249,114450.0,114440.0,1.28505953]
["bitfinex","BTCUSD",1759261893732,0.03031249,114450.0,114440.0,2.02023004]
["bitfinex","BTCUSD",1759261894013,0.03031249,114450.0,114440.0,2.01630355]
["bitfinex","BTCUSD",1759261894424,0.03031249,114450.0,114440.0,2.03886355]
["bitfinex","BTCUSD",1759261894875,0.03539249,114450.0,114440.0,2.39795355]
["bitfinex","BTCUSD",1759261895080,0.03539249,114450.0,114440.0,2.37172814]
["bitfinex","BTCUSD",1759261895291,0.03232249,114450.0,114440.0,2.37379814]
["bitfinex","BTCUSD",1759261895497,0.03031249,114450.0,114440.0,2.40635004]
["bitfinex","BTCUSD",1759261895934,0.03031249,114450.0,114440.0,1.29619814]
["bitfinex","BTCUSD",1759261896121,0.03031249,114450.0,114440.0,2.07375814]
["bitfinex","BTCUSD",1759261896347,0.03031249,114450.0,114440.0,2.07615814]
["bitfinex","BTCUSD",1759261897186,0.03031249,114450.0,114440.0,2.10631004]
["bitfinex","BTCUSD",1759261897393,0.03031249,114450.0,114440.0,2.40631004]
["bitfinex","BTCUSD",1759261898014,0.03031249,114450.0,114440.0,2.40135021]
["bitfinex","BTCUSD",1759261898223,0.03232249,114450.0,114440.0,2.42757631]
["bitfinex","BTCUSD",1759261898419,0.03232249,114450.0,114440.0,2.40002424]
["bitfinex","BTCUSD",1759261898622,0.03031249,114450.0,114440.0,2.40002424]
["bitfinex","BTCUSD",1759261898822,0.03031249,114450.0,114440.0,1.38346424]
["bitfinex","BTCUSD",1759261899050,0.03539249,114450.0,114440.0,1.01795424]
["bitfinex","BTCUSD",1759261899263,0.03539249,114450.0,114440.0,1.70828814]
["bitfinex","BTCUSD",1759261899464,0.03539249,114450.0,114440.0,1.70836814]
["bitfinex","BTCUSD",1759261899692,0.21014128,114450.0,114440.0,1.61902267]
["bitfinex","BTCUSD",1759261899908,0.21014128,114450.0,114440.0,0.82474267]
["bitfinex","BTCUSD",1759261900110,0.21014128,114450.0,114440.0,0.56234267]
["bitfinex","BTCUSD",1759261900560,0.21014128,114450.0,114440.0,1.21400406]
["bitfinex","BTCUSD",1759261900771,0.03539249,114450.0,114440.0,1.21400406]
["bitfinex","BTCUSD",1759261901410,0.03232249,114450.0,114440.0,1.21607406]
["bitfinex","BTCUSD",1759261901626,0.03031249,114450.0,114440.0,1.21607406]
["bitfinex","BTCUSD",1759261902272,0.03031249,114450.0,114440.0,1.28055511]
["bitfinex","BTCUSD",1759261902483,0.03031249,114450.0,114440.0,1.36994058]
["bitfinex","BTCUSD",1759261903623,0.03031249,114450.0,114440.0,1.37234058]
["bitfinex","BTCUSD",1759261904210,0.03031249,114450.0,114440.0,1.36994058]
["bitfinex","BTCUSD",1759261905073,0.03031249,114450.0,114440.0,1.37234058]
["bitfinex","BTCUSD",1759261906794,0.03031249,114450.0,114440.0,1.36994058]
["bitfinex","BTCUSD",1759261907175,0.03539249,114450.0,114440.0,1.73159058]
["bitfinex","BTCUSD",1759261907616,0.03031249,114450.0,114440.0,1.73606058]
["bitfinex","BTCUSD",1759261907821,0.03031249,114450.0,114440.0,1.73366058]
["bitfinex","BTCUSD",1759261908232,0.03232249,114450.0,114440.0,0.65326058]
["bitfinex","BTCUSD",1759261908435,0.03232249,114450.0,114440.0,1.39632604]
["bitfinex","BTCUSD",1759261908616,0.03232249,114450.0,114440.0,1.37010058]
["bitfinex","BTCUSD",1759261909059,0.03031249,114450.0,114440.0,1.37010058]
["bitfinex","BTCUSD",1759261909479,0.03031249,114450.0,114440.0,1.70265248]
["bitfinex","BTCUSD",1759261909685,0.03031249,114450.0,114440.0,1.72887771]
["bitfinex","BTCUSD",1759261910689,0.03031249,114450.0,114440.0,1.75642978]
["bitfinex","BTCUSD",1759261914822,0.03031249,114450.0,114440.0,1.03958978]
["bitfinex","BTCUSD",1759261915179,0.03244249,114450.0,114440.0,1.66864581]
["bitfinex","BTCUSD",1759261915413,0.03244249,114450.0,114440.0,1.73326058]
["bitfinex","BTCUSD",1759261915620,0.03031249,114450.0,114440.0,0.65326058]
["bitfinex","BTCUSD",1759261915853,0.03552249,114450.0,114440.0,0.99119058]
["bitfinex","BTCUSD",1759261916037,0.03552249,114450.0,114440.0,1.70775058]
["bitfinex","BTCUSD",1759261916238,0.03552249,114450.0,114440.0,1.52756511]
["bitfinex","BTCUSD",1759261916454,0.03552249,114450.0,114440.0,1.61840511]
["bitfinex","BTCUSD",1759261916673,0.03552249,114450.0,114440.0,0.90180511]
["bitfinex","BTCUSD",1759261916888,0.03552249,114450.0,114440.0,1.27836511]
["bitfinex","BTCUSD",1759261917771,0.03552249,114450.0,114440.0,0.92520511]
["bitfinex","BTCUSD",1759261918018,0.03552249,114450.0,114440.0,1.27824511]
["bitfinex","BTCUSD",1759261918399,0.03552249,114450.0,114440.0,1.27820511]
["bitfinex","BTCUSD",1759261921372,0.03552249,114450.0,114440.0,1.08088105]
["bitfinex","BTCUSD",1759261921583,0.03552249,114450.0,114440.0,1.25564511]
["bitfinex","BTCUSD",1759261921826,0.05983249,114450.0,114440.0,1.25564511]
["bitfinex","BTCUSD",1759261923767,0.23458128,114450.0,114440.0,0.84160105]
["bitfinex","BTCUSD",1759261923998,0.23458128,114450.0,114440.0,0.7386]
["bitfinex","BTCUSD",1759261924217,0.23458128,114450.0,114440.0,0.91336406]
["bitfinex","BTCUSD",1759261927337,0.23458128,114450.0,114440.0,0.73856]
["bitfinex","BTCUSD",1759261927541,0.23458128,114450.0,114440.0,0.91332406]
["bitfinex","BTCUSD",1759261927719,0.23458128,114450.0,114440.0,0.97850001]
["bitfinex","BTCUSD",1759261930781,0.23458128,114450.0,114440.0,0.88734001]
["bitfinex","BTCUSD",1759261931103,0.23458128,114450.0,114440.0,0.08801595]
["bitfinex","BTCUSD",1759261931305,0.23458128,114450.0,114440.0,0.80333595]
["bitfinex","BTCUSD",1759261931508,0.32396675,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261931872,0.32396675,114450.0,114440.0,0.3746]
["bitfinex","BTCUSD",1759261932068,0.32396675,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261932295,0.32396675,114450.0,114440.0,0.3746]
["bitfinex","BTCUSD",1759261932586,0.32396675,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261932792,0.32396675,114450.0,114440.0,0.37456]
["bitfinex","BTCUSD",1759261934925,0.32396675,114450.0,114440.0,0.55136406]
["bitfinex","BTCUSD",1759261934926,0.05462249,114450.0,114440.0,0.55136406]
["bitfinex","BTCUSD",1759261935135,0.05462249,114450.0,114440.0,0.55376406]
["bitfinex","BTCUSD",1759261935338,0.05462249,114450.0,114440.0,0.91452406]
["bitfinex","BTCUSD",1759261935478,0.05462249,114450.0,114440.0,0.19964406]
["bitfinex","BTCUSD",1759261935689,0.05675249,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261935911,0.05675249,114450.0,114440.0,0.91244406]
["bitfinex","BTCUSD",1759261935912,0.05983249,114450.0,114440.0,0.91244406]
["bitfinex","BTCUSD",1759261936487,0.05675249,114450.0,114440.0,0.91448406]
["bitfinex","BTCUSD",1759261936881,0.05675249,114450.0,114440.0,0.91244406]
["bitfinex","BTCUSD",1759261937058,0.05983249,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261937270,0.05983249,114450.0,114440.0,0.91236406]
["bitfinex","BTCUSD",1759261938663,0.05675249,114450.0,114440.0,0.91452406]
["bitfinex","BTCUSD",1759261938852,0.05675249,114450.0,114440.0,0.91236406]
["bitfinex","BTCUSD",1759261938996,0.05999249,114450.0,114440.0,0.91236406]
["bitfinex","BTCUSD",1759261939189,0.05999249,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261939425,0.23474128,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261939626,0.23474128,114450.0,114440.0,0.45764406]
["bitfinex","BTCUSD",1759261939843,0.23474128,114450.0,114440.0,0.91196406]
["bitfinex","BTCUSD",1759261940038,0.05999249,114450.0,114440.0,0.91196406]
["bitfinex","BTCUSD",1759261940247,0.32412675,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261940452,0.05999249,114450.0,114440.0,0.92944046]
["bitfinex","BTCUSD",1759261940750,0.05462249,114450.0,114440.0,0.91412406]
["bitfinex","BTCUSD",1759261941162,0.05666249,114450.0,114440.0,0.91412406]
["bitfinex","BTCUSD",1759261941770,0.05666249,114450.0,114440.0,0.91196406]
["bitfinex","BTCUSD",1759261941982,0.23436128,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261942209,0.23436128,114450.0,114440.0,0.45744406]
["bitfinex","BTCUSD",1759261942398,0.23436128,114450.0,114440.0,0.91176406]
["bitfinex","BTCUSD",1759261943334,0.23436128,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261944327,0.05961249,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261944553,0.23436128,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261944747,0.05961249,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261944978,0.23436128,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261945601,0.05961249,114450.0,114440.0,0.91384406]
["bitfinex","BTCUSD",1759261946243,0.05961249,114450.0,114440.0,0.91600406]
["bitfinex","BTCUSD",1759261946512,0.05462249,114450.0,114440.0,0.91600406]
["bitfinex","BTCUSD",1759261947166,0.05666249,114450.0,114440.0,0.91600406]
["bitfinex","BTCUSD",1759261947374,0.05666249,114450.0,114440.0,0.19976406]
["bitfinex","BTCUSD",1759261947550,0.05961249,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261947871,0.05961249,114450.0,114440.0,0.91360406]
["bitfinex","BTCUSD",1759261949714,0.05666249,114450.0,114440.0,0.91360406]
["bitfinex","BTCUSD",1759261949934,0.05961249,114450.0,114440.0,0.91360406]
["bitfinex","BTCUSD",1759261950145,0.05666249,114450.0,114440.0,0.91576406]
["bitfinex","BTCUSD",1759261950550,0.23436128,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261950687,0.05961249,114450.0,114440.0,0.91356406]
["bitfinex","BTCUSD",1759261950886,0.23436128,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261951085,0.23436128,114450.0,114440.0,0.38632]
["bitfinex","BTCUSD",1759261951427,0.23436128,114450.0,114440.0,0.7386]
["bitfinex","BTCUSD",1759261952012,0.23436128,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261952265,0.23436128,114450.0,114440.0,0.91336406]
["bitfinex","BTCUSD",1759261953723,0.23436128,114450.0,114440.0,0.02284]
["bitfinex","BTCUSD",1759261953923,0.23436128,114450.0,114440.0,0.54988406]
["bitfinex","BTCUSD",1759261954828,0.05961249,114450.0,114440.0,0.54988406]
["bitfinex","BTCUSD",1759261955169,0.23436128,114450.0,114440.0,0.54988406]
["bitfinex","BTCUSD",1759261956462,0.23436128,114450.0,114440.0,0.19760406]
["bitfinex","BTCUSD",1759261956668,0.05961249,114450.0,114440.0,0.91332406]
["bitfinex","BTCUSD",1759261956862,0.05462249,114450.0,114440.0,0.91548406]
["bitfinex","BTCUSD",1759261957475,0.05666249,114450.0,114440.0,0.91332406]
["bitfinex","BTCUSD",1759261958105,0.05666249,114450.0,114440.0,0.91548406]
["bitfinex","BTCUSD",1759261958537,0.05666249,114450.0,114440.0,0.91332406]
["bitfinex","BTCUSD",1759261959872,0.05961249,114450.0,114440.0,0.91332406]
["bitfinex","BTCUSD",1759261960085,0.05666249,114450.0,114440.0,0.19976406]
["bitfinex","BTCUSD",1759261960292,0.05666249,114450.0,114440.0,0.91528406]
["bitfinex","BTCUSD",1759261960555,0.05666249,114450.0,114440.0,0.45432]
["bitfinex","BTCUSD",1759261960761,0.05462249,114450.0,114440.0,0.62946406]
["bitfinex","BTCUSD",1759261961124,0.05666249,114450.0,114440.0,0.62946406]
["bitfinex","BTCUSD",1759261961655,0.05462249,114450.0,114440.0,0.89054406]
["bitfinex","BTCUSD",1759261961863,0.05462249,114450.0,114440.0,1.49054406]
["bitfinex","BTCUSD",1759261962074,0.05462249,114450.0,114440.0,1.49078406]
["bitfinex","BTCUSD",1759261962280,0.05462249,114450.0,114440.0,1.51809613]
["bitfinex","BTCUSD",1759261964009,0.05462249,114450.0,114440.0,0.80269613]
["bitfinex","BTCUSD",1759261964149,0.05462249,114450.0,114440.0,1.51805613]
["bitfinex","BTCUSD",1759261965765,0.05462249,114450.0,114440.0,1.2323216]
["bitfinex","BTCUSD",1759261965972,0.05462249,114450.0,114440.0,1.9474816]
["bitfinex","BTCUSD",1759261966582,0.05462249,114450.0,114440.0,2.3110016]
["bitfinex","BTCUSD",1759261967754,0.05462249,114450.0,114440.0,1.20476953]
["bitfinex","BTCUSD",1759261968002,0.05462249,114450.0,114440.0,2.28308953]
["bitfinex","BTCUSD",1759261968159,0.05462249,114450.0,114440.0,1.20452953]
["bitfinex","BTCUSD",1759261968631,0.05666249,114450.0,114440.0,1.20414953]
["bitfinex","BTCUSD",1759261968885,0.05961249,114450.0,114440.0,1.48996406]
["bitfinex","BTCUSD",1759261969088,0.05666249,114450.0,114440.0,1.49034406]
["bitfinex","BTCUSD",1759261969294,0.05961249,114450.0,114440.0,1.48996406]
["bitfinex","BTCUSD",1759261970048,0.05666249,114450.0,114440.0,1.49034406]
["bitfinex","BTCUSD",1759261970250,0.05462249,114450.0,114440.0,1.49034406]
["bitfinex","BTCUSD",1759261970677,0.05462249,114450.0,114440.0,1.49058406]
["bitfinex","BTCUSD",1759261970910,0.05462249,114450.0,114440.0,1.57996953]
["bitfinex","BTCUSD",1759261971084,0.05462249,114450.0,114440.0,1.91996953]
["bitfinex","BTCUSD",1759261972009,0.05462249,114450.0,114440.0,1.91972953]
["bitfinex","BTCUSD",1759261972264,0.05462249,114450.0,114440.0,1.91996953]
["bitfinex","BTCUSD",1759261972451,0.05462249,114450.0,114440.0,1.9475216]
["bitfinex","BTCUSD",1759261972686,0.05462249,114450.0,114440.0,1.91984953]
["bitfinex","BTCUSD",1759261973275,0.05462249,114450.0,114440.0,1.9474016]
["bitfinex","BTCUSD",1759261973480,0.05462249,114450.0,114440.0,1.9476416]
["bitfinex","BTCUSD",1759261973694,0.05462249,114450.0,114440.0,1.9476016]
["bitfinex","BTCUSD",1759261974274,0.05462249,114450.0,114440.0,1.46548953]
["bitfinex","BTCUSD",1759261974479,0.05462249,114450.0,114440.0,1.91976953]
["bitfinex","BTCUSD",1759261974710,0.05462249,114450.0,114440.0,1.9473216]
["bitfinex","BTCUSD",1759261975107,0.05462249,114450.0,114440.0,1.91976953]
["bitfinex","BTCUSD",1759261975341,0.05462249,114450.0,114440.0,1.9475616]
["bitfinex","BTCUSD",1759261980490,0.05462249,114450.0,114440.0,2.7610326]
["bitfinex","BTCUSD",1759261980707,0.05462249,114450.0,114440.0,2.7226728]
["bitfinex","BTCUSD",1759261981135,0.05462249,114450.0,114440.0,1.9486778]
["bitfinex","BTCUSD",1759261981346,0.05462249,114450.0,114440.0,2.8915098]
["bitfinex","BTCUSD",1759261981564,0.05462249,114450.0,114440.0,2.9823498]
["bitfinex","BTCUSD",1759261982000,0.05462249,114450.0,114440.0,2.9823898]
["bitfinex","BTCUSD",1759261982213,0.05462249,114450.0,114440.0,2.9723808]
["bitfinex","BTCUSD",1759261983055,0.05462249,114450.0,114440.0,3.2256608]
["bitfinex","BTCUSD",1759261983260,0.05462249,114450.0,114440.0,3.6798608]
["bitfinex","BTCUSD",1759261984142,0.05462249,114450.0,114440.0,3.5890208]
["bitfinex","BTCUSD",1759261984369,0.05462249,114450.0,114440.0,3.6798608]
["bitfinex","BTCUSD",1759261987039,0.1,114470.0,114460.0,1.07473353]
["bitfinex","BTCUSD",1759261987234,0.10046594,114470.0,114460.0,1.33533353]
["bitfinex","BTCUSD",1759261987450,0.10254594,114470.0,114460.0,1.35981353]
["bitfinex","BTCUSD",1759261987695,0.10046594,114470.0,114460.0,1.70019353]
["bitfinex","BTCUSD",1759261987912,0.10550594,114470.0,114460.0,1.69977353]
["bitfinex","BTCUSD",1759261988103,0.10550594,114470.0,114460.0,2.15401353]
["bitfinex","BTCUSD",1759261988509,0.10254594,114470.0,114460.0,2.15439353]
["bitfinex","BTCUSD",1759261988754,0.10550594,114470.0,114460.0,2.15401353]
["bitfinex","BTCUSD",1759261989374,0.10254594,114470.0,114460.0,2.15439353]
["bitfinex","BTCUSD",1759261989583,0.12941594,114470.0,114460.0,2.15401353]
["bitfinex","BTCUSD",1759261989792,0.12941594,114470.0,114460.0,1.43921353]
["bitfinex","BTCUSD",1759261990003,0.12941594,114470.0,114460.0,1.50507287]
["bitfinex","BTCUSD",1759261990211,0.12941594,114470.0,114460.0,2.21995287]
["bitfinex","BTCUSD",1759261990423,0.12437594,114470.0,114460.0,2.22033287]
["bitfinex","BTCUSD",1759261991521,0.12437594,114470.0,114460.0,2.12957287]
["bitfinex","BTCUSD",1759261991767,0.12437594,114470.0,114460.0,1.50545287]
["bitfinex","BTCUSD",1759261991961,0.12437594,114470.0,114460.0,2.43219038]
["bitfinex","BTCUSD",1759261993574,0.12437594,114470.0,114460.0,1.71723038]
["bitfinex","BTCUSD",1759261993805,0.12941594,114470.0,114460.0,2.34123038]
["bitfinex","BTCUSD",1759261994011,0.12941594,114470.0,114460.0,2.43169038]
["bitfinex","BTCUSD",1759261994241,0.12941594,114470.0,114460.0,1.71685038]
["bitfinex","BTCUSD",1759261994367,0.12941594,114470.0,114460.0,2.43165038]
["bitfinex","BTCUSD",1759261994591,0.12941594,114470.0,114460.0,1.71685038]
["bitfinex","BTCUSD",1759261994955,0.12941594,114470.0,114460.0,2.43165038]
["bitfinex","BTCUSD",1759261995338,0.12941594,114470.0,114460.0,1.71685038]
["bitfinex","BTCUSD",1759261995571,0.12941594,114470.0,114460.0,2.43169038]
["bitfinex","BTCUSD",1759261996030,0.12941594,114470.0,114460.0,1.71685038]
["bitfinex","BTCUSD",1759261996221,0.12941594,114470.0,114460.0,2.43165038]
["bitfinex","BTCUSD",1759261996705,0.12437594,114470.0,114460.0,2.43203038]
["bitfinex","BTCUSD",1759261996938,0.12645594,114470.0,114460.0,2.43203038]
["bitfinex","BTCUSD",1759261998366,0.12645594,114470.0,114460.0,2.13203038]
["bitfinex","BTCUSD",1759261998596,0.12437594,114470.0,114460.0,2.13203038]
["bitfinex","BTCUSD",1759261998931,0.12437594,114470.0,114460.0,2.15958245]
["bitfinex","BTCUSD",1759262000751,0.12437594,114470.0,114460.0,2.24896792]
["bitfinex","BTCUSD",1759262000976,0.12437594,114470.0,114460.0,3.44477992]
["bitfinex","BTCUSD",1759262001229,0.12437594,114470.0,114460.0,3.47100049]
["bitfinex","BTCUSD",1759262001444,0.07253712,114490.0,114480.0,1.114703]
["bitfinex","BTCUSD",1759262001659,0.07258369,114490.0,114480.0,2.49200847]
["bitfinex","BTCUSD",1759262001883,0.07258369,114490.0,114480.0,2.60538847]
["bitfinex","BTCUSD",1759262002090,0.07258369,114490.0,114480.0,2.21454847]
["bitfinex","BTCUSD",1759262002305,0.07258369,114490.0,114480.0,1.25284361]
["bitfinex","BTCUSD",1759262003070,0.07258369,114490.0,114480.0,2.33148361]
["bitfinex","BTCUSD",1759262003342,0.07258369,114490.0,114480.0,1.25284361]
["bitfinex","BTCUSD",1759262003493,0.07258369,114490.0,114480.0,2.33140361]
["bitfinex","BTCUSD",1759262004388,0.07258369,114490.0,114480.0,1.25284361]
["bitfinex","BTCUSD",1759262004605,0.07258369,114490.0,114480.0,2.33132361]
["bitfinex","BTCUSD",1759262005217,0.07258369,114490.0,114480.0,1.25284361]
["bitfinex","BTCUSD",1759262005412,0.07258369,114490.0,114480.0,2.33108361]
["bitfinex","BTCUSD",1759262005629,0.07258369,114490.0,114480.0,1.25284361]
["bitfinex","BTCUSD",1759262005866,0.07773369,114490.0,114480.0,0.497243]
["bitfinex","BTCUSD",1759262006076,0.25242143,114490.0,114480.0,0.497243]
["bitfinex","BTCUSD",1759262006306,0.25242143,114490.0,114480.0,0.32254]
["bitfinex","BTCUSD",1759262006459,0.25242143,114490.0,114480.0,1.03738]
["bitfinex","BTCUSD",1759262006662,0.25242143,114490.0,114480.0,1.212083]
["bitfinex","BTCUSD",1759262007260,0.25232505,114490.0,114480.0,1.212083]
["bitfinex","BTCUSD",1759262008170,0.25232505,114490.0,114480.0,0.32254]
["bitfinex","BTCUSD",1759262008400,0.34171052,114490.0,114480.0,0.11334]
["bitfinex","BTCUSD",1759262008625,0.34171052,114490.0,114480.0,0.37125]
["bitfinex","BTCUSD",1759262009955,0.34171052,114490.0,114480.0,0.44125]
["bitfinex","BTCUSD",1759262010194,0.25232505,114490.0,114480.0,0.615953]
["bitfinex","BTCUSD",1759262010416,0.25232505,114490.0,114480.0,0.44125]
["bitfinex","BTCUSD",1759262011041,0.25232505,114490.0,114480.0,0.615953]
["bitfinex","BTCUSD",1759262011396,0.25232505,114490.0,114480.0,0.44125]
["bitfinex","BTCUSD",1759262014803,0.25232505,114490.0,114480.0,0.80481]
["bitfinex","BTCUSD",1759262015003,0.25232505,114490.0,114480.0,0.08929]
["bitfinex","BTCUSD",1759262015205,0.34171052,114490.0,114480.0,0.44141]
["bitfinex","BTCUSD",1759262016954,0.34171052,114490.0,114480.0,0.08929]
["bitfinex","BTCUSD",1759262017143,0.34171052,114490.0,114480.0,0.37121]
["bitfinex","BTCUSD",1759262019275,0.34171052,114490.0,114480.0,0.545913]
["bitfinex","BTCUSD",1759262020549,0.34171052,114490.0,114480.0,0.37121]
["bitfinex","BTCUSD",1759262021629,0.71186242,114490.0,114480.0,0.08929]
["bitfinex","BTCUSD",1759262021836,0.71186242,114490.0,114480.0,0.11013]
["bitfinex","BTCUSD",1759262022265,0.81186242,114490.0,114480.0,0.37065]
["bitfinex","BTCUSD",1759262022406,0.83809579,114490.0,114480.0,0.37065]
["bitfinex","BTCUSD",1759262022633,0.83809579,114490.0,114480.0,0.27977]
["bitfinex","BTCUSD",1759262022831,1.2127192,114490.0,114480.0,0.01929]
["bitfinex","BTCUSD",1759262023071,0.86309579,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262025320,0.83809579,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262025514,0.70794389,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262025715,0.36794389,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262025924,0.34171052,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262026614,0.68171052,114490.0,114480.0,0.27973]
["bitfinex","BTCUSD",1759262026942,0.68171052,114490.0,114480.0,0.34973]
["bitfinex","BTCUSD",1759262028270,0.68171052,114490.0,114480.0,0.524433]
["bitfinex","BTCUSD",1759262028641,0.34171052,114490.0,114480.0,0.34973]
["bitfinex","BTCUSD",1759262029059,0.07248731,114490.0,114480.0,1.29364398]
["bitfinex","BTCUSD",1759262029585,0.07248731,114490.0,114480.0,1.38302945]
["bitfinex","BTCUSD",1759262029828,0.07248731,114490.0,114480.0,1.40095336]
["bitfinex","BTCUSD",1759262030009,0.07248731,114490.0,114480.0,1.40091336]
["bitfinex","BTCUSD",1759262030560,0.07248731,114490.0,114480.0,0.68623336]
["bitfinex","BTCUSD",1759262030811,0.07248731,114490.0,114480.0,1.31003336]
["bitfinex","BTCUSD",1759262030972,0.07248731,114490.0,114480.0,2.10427336]
["bitfinex","BTCUSD",1759262031172,0.07248731,114490.0,114480.0,1.02623336]
["bitfinex","BTCUSD",1759262031607,0.07248731,114490.0,114480.0,1.74083336]
["bitfinex","BTCUSD",1759262032701,0.07248731,114490.0,114480.0,1.74075336]
["bitfinex","BTCUSD",1759262033431,0.07248731,114490.0,114480.0,1.02623336]
["bitfinex","BTCUSD",1759262033631,0.07248731,114490.0,114480.0,1.74051336]
["bitfinex","BTCUSD",1759262033870,0.07248731,114490.0,114480.0,1.02623336]
["bitfinex","BTCUSD",1759262034069,0.07248731,114490.0,114480.0,1.64963336]
["bitfinex","BTCUSD",1759262034402,0.07248731,114490.0,114480.0,1.28619336]
["bitfinex","BTCUSD",1759262034534,0.07248731,114490.0,114480.0,1.02623336]
["bitfinex","BTCUSD",1759262034943,0.07248731,114490.0,114480.0,1.74035336]
["bitfinex","BTCUSD",1759262035392,0.07248731,114490.0,114480.0,1.74027336]
["bitfinex","BTCUSD",1759262036317,0.07248731,114490.0,114480.0,1.02623336]
["bitfinex","BTCUSD",1759262036530,0.07248731,114490.0,114480.0,1.74019336]
["bitfinex","BTCUSD",1759262036938,0.07248731,114490.0,114480.0,1.50898227]
["bitfinex","BTCUSD",1759262037372,0.09619731,114490.0,114480.0,1.50898227]
["bitfinex","BTCUSD",1759262037782,0.01,114500.0,114490.0,1.11468774]
["bitfinex","BTCUSD",1759262037955,0.01,114500.0,114490.0,1.2316981]
["bitfinex","BTCUSD",1759262038285,0.01,114500.0,114490.0,1.2551481]
["bitfinex","BTCUSD",1759262038829,0.01,114500.0,114490.0,2.3321481]
["bitfinex","BTCUSD",1759262040394,0.12371,114510.0,114500.0,0.81467248]
["bitfinex","BTCUSD",1759262040615,0.1,114510.0,114500.0,0.93168284]
["bitfinex","BTCUSD",1759262040824,0.1,114510.0,114500.0,0.95513284]
["bitfinex","BTCUSD",1759262041663,0.1,114530.0,114520.0,1.41464198]
["bitfinex","BTCUSD",1759262041868,0.10013969,114530.0,114520.0,1.85422745]
["bitfinex","BTCUSD",1759262042087,0.10013969,114530.0,114520.0,1.97218844]
["bitfinex","BTCUSD",1759262043138,0.11408188,114550.0,114540.0,0.77461148]
["bitfinex","BTCUSD",1759262043337,0.11408188,114550.0,114540.0,1.78667695]
["bitfinex","BTCUSD",1759262043481,0.11408188,114550.0,114540.0,2.17592506]
["bitfinex","BTCUSD",1759262043874,0.10156,114570.0,114560.0,1.414581]
["bitfinex","BTCUSD",1759262044071,0.10033966,114570.0,114560.0,2.48988647]
["bitfinex","BTCUSD",1759262044336,0.10033966,114570.0,114560.0,2.60413647]
["bitfinex","BTCUSD",1759262044647,0.10033966,114570.0,114560.0,2.60409647]
["bitfinex","BTCUSD",1759262044884,0.10542966,114570.0,114560.0,1.03673]
["bitfinex","BTCUSD",1759262045095,0.27999542,114570.0,114560.0,0.32345]
["bitfinex","BTCUSD",1759262045327,0.70938089,114570.0,114560.0,0.37353]
["bitfinex","BTCUSD",1759262045526,0.61999542,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262045749,0.61999542,114570.0,114560.0,0.73673]
["bitfinex","BTCUSD",1759262046117,0.27999542,114570.0,114560.0,0.911311]
["bitfinex","BTCUSD",1759262046277,0.10542966,114570.0,114560.0,0.73673]
["bitfinex","BTCUSD",1759262046477,0.27999542,114570.0,114560.0,0.73669]
["bitfinex","BTCUSD",1759262046941,0.27999542,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262047796,0.36938089,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262048051,0.36938089,114570.0,114560.0,0.28253]
["bitfinex","BTCUSD",1759262048252,0.36938089,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262048454,0.36938089,114570.0,114560.0,0.37333]
["bitfinex","BTCUSD",1759262048674,0.36938089,114570.0,114560.0,0.28249]
["bitfinex","BTCUSD",1759262049009,0.36938089,114570.0,114560.0,0.37329]
["bitfinex","BTCUSD",1759262049284,0.36938089,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262049492,0.36938089,114570.0,114560.0,0.28257]
["bitfinex","BTCUSD",1759262049700,0.36938089,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262049920,0.27999542,114570.0,114560.0,0.37337]
["bitfinex","BTCUSD",1759262050976,0.27999542,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262051178,0.27999542,114570.0,114560.0,0.73641]
["bitfinex","BTCUSD",1759262051393,0.27999542,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262051612,0.27999542,114570.0,114560.0,0.73637]
["bitfinex","BTCUSD",1759262052229,0.27999542,114570.0,114560.0,0.28229]
["bitfinex","BTCUSD",1759262052443,0.27999542,114570.0,114560.0,0.02345]
["bitfinex","BTCUSD",1759262052587,0.27999542,114570.0,114560.0,0.73625]
["bitfinex","BTCUSD",1759262052790,0.10033966,114570.0,114560.0,1.60021647]
["bitfinex","BTCUSD",1759262052996,0.10033966,114570.0,114560.0,0.32345]
["bitfinex","BTCUSD",1759262052997,0.10246966,114570.0,114560.0,0.32345]
["bitfinex","BTCUSD",1759262053190,0.10542966,114570.0,114560.0,1.210711]
["bitfinex","BTCUSD",1759262053584,0.10542966,114570.0,114560.0,1.34618541]
["bitfinex","BTCUSD",1759262053794,0.27999542,114570.0,114560.0,1.34618541]
["bitfinex","BTCUSD",1759262054003,0.10542966,114570.0,114560.0,1.34618541]
["bitfinex","BTCUSD",1759262054268,0.10033966,114570.0,114560.0,1.34618541]
["bitfinex","BTCUSD",1759262055839,0.10033966,114570.0,114560.0,1.64618541]
["bitfinex","BTCUSD",1759262056497,0.10033966,114570.0,114560.0,0.93350541]
["bitfinex","BTCUSD",1759262056706,0.10033966,114570.0,114560.0,1.19206541]
["bitfinex","BTCUSD",1759262056911,0.10033966,114570.0,114560.0,1.64598541]
["bitfinex","BTCUSD",1759262057510,0.10033966,114570.0,114560.0,0.93350541]
["bitfinex","BTCUSD",1759262057712,0.10238966,114570.0,114560.0,1.64598541]
["bitfinex","BTCUSD",1759262058036,0.10543966,114570.0,114560.0,0.63350541]
["bitfinex","BTCUSD",1759262058242,0.10543966,114570.0,114560.0,1.34578541]
["bitfinex","BTCUSD",1759262058657,0.28000542,114570.0,114560.0,0.45892441]
["bitfinex","BTCUSD",1759262058872,0.10543966,114570.0,114560.0,1.34578541]
["bitfinex","BTCUSD",1759262059080,0.28000542,114570.0,114560.0,1.34578541]
["bitfinex","BTCUSD",1759262059306,0.10543966,114570.0,114560.0,1.34578541]
["bitfinex","BTCUSD",1759262059738,0.28000542,114570.0,114560.0,0.63350541]
["bitfinex","BTCUSD",1759262059982,0.28000542,114570.0,114560.0,1.34574541]
["bitfinex","BTCUSD",1759262060203,0.28000542,114570.0,114560.0,0.52204441]
["bitfinex","BTCUSD",1759262060418,0.28000542,114570.0,114560.0,0.87100441]
["bitfinex","BTCUSD",1759262061125,0.28000542,114570.0,114560.0,1.04558541]
["bitfinex","BTCUSD",1759262062582,0.10543966,114570.0,114560.0,1.04558541]
["bitfinex","BTCUSD",1759262063189,0.10033966,114570.0,114560.0,1.04558541]
["bitfinex","BTCUSD",1759262063392,0.10245966,114570.0,114560.0,1.04558541]
["bitfinex","BTCUSD",1759262063744,0.18016542,114570.0,114560.0,0.14364211]
["bitfinex","BTCUSD",1759262063948,0.18016542,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759262064150,0.18016542,114570.0,114550.0,0.47459517]
["bitfinex","BTCUSD",1759262064358,0.17702542,114570.0,114560.0,0.45388]
["bitfinex","BTCUSD",1759262064553,0.17702542,114570.0,114550.0,0.47459517]
["bitfinex","BTCUSD",1759262064757,0.20087542,114570.0,114560.0,0.45388]
["bitfinex","BTCUSD",1759262064954,0.18016542,114570.0,114560.0,0.886461]
["bitfinex","BTCUSD",1759262065362,0.18016542,114570.0,114550.0,0.47459517]
["bitfinex","BTCUSD",1759262065574,0.00314,114560.0,114550.0,0.47459517]
["bitfinex","BTCUSD",1759262065782,0.00526,114560.0,114550.0,0.56510868]
["bitfinex","BTCUSD",1759262065980,0.00526,114560.0,114550.0,1.27702868]
["bitfinex","BTCUSD",1759262066193,0.02732966,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759262066427,0.00347966,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759262066565,0.18016542,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262066762,0.00033966,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262066984,0.00245966,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262068283,0.00559966,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262068640,0.00559966,114570.0,114560.0,0.913911]
["bitfinex","BTCUSD",1759262068840,0.18016542,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262069158,0.18016542,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262069367,0.00245966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262069628,0.18016542,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262070198,0.00559966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262070423,0.00245966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262070642,0.00559966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262071306,0.00245966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262071519,0.00033966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262071964,0.00245966,114570.0,114560.0,0.914351]
["bitfinex","BTCUSD",1759262072199,0.00245966,114570.0,114560.0,0.628461]
["bitfinex","BTCUSD",1759262072423,0.02630966,114570.0,114560.0,0.928461]
["bitfinex","BTCUSD",1759262072662,0.02418966,114570.0,114560.0,0.928461]
["bitfinex","BTCUSD",1759262073386,0.02630966,114570.0,114560.0,0.893941]
["bitfinex","BTCUSD",1759262073828,0.02418966,114570.0,114560.0,0.893941]
["bitfinex","BTCUSD",1759262074272,0.02418966,114570.0,114560.0,0.918791]
["bitfinex","BTCUSD",1759262074735,0.20401542,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262074924,0.02944966,114570.0,114560.0,0.919111]
["bitfinex","BTCUSD",1759262075636,0.02944966,114570.0,114560.0,0.199431]
["bitfinex","BTCUSD",1759262075844,0.02944966,114570.0,114560.0,0.919191]
["bitfinex","BTCUSD",1759262076815,0.02418966,114570.0,114560.0,0.919191]
["bitfinex","BTCUSD",1759262077020,0.02418966,114570.0,114560.0,0.989191]
["bitfinex","BTCUSD",1759262078051,0.02414696,114570.0,114560.0,0.989191]
["bitfinex","BTCUSD",1759262078931,0.02414696,114570.0,114560.0,0.269431]
["bitfinex","BTCUSD",1759262079138,0.02626696,114570.0,114560.0,0.988951]
["bitfinex","BTCUSD",1759262079282,0.02940696,114570.0,114560.0,0.269431]
["bitfinex","BTCUSD",1759262079490,0.02940696,114570.0,114560.0,0.09485]
["bitfinex","BTCUSD",1759262079690,0.20397272,114570.0,114560.0,0.723271]
["bitfinex","BTCUSD",1759262079871,0.20397272,114570.0,114560.0,0.989151]
["bitfinex","BTCUSD",1759262080077,0.02940696,114570.0,114560.0,0.989151]
["bitfinex","BTCUSD",1759262080279,0.02414696,114570.0,114560.0,1.289151]
["bitfinex","BTCUSD",1759262080958,0.02626696,114570.0,114560.0,1.289151]
["bitfinex","BTCUSD",1759262082474,0.02414696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262083895,0.02626696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262084293,0.02414696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262084492,0.02626696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262084950,0.02414696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262085375,0.02626696,114570.0,114560.0,1.07640126]
["bitfinex","BTCUSD",1759262086569,0.02626696,114570.0,114560.0,0.35668126]
["bitfinex","BTCUSD",1759262086757,0.20397272,114570.0,114560.0,0.3]
["bitfinex","BTCUSD",1759262086959,0.20397272,114570.0,114560.0,0.894101]
["bitfinex","BTCUSD",1759262087657,0.20397272,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759262088048,0.02940696,114570.0,114560.0,0.894101]
["bitfinex","BTCUSD",1759262088614,0.02626696,114570.0,114560.0,0.894101]
["bitfinex","BTCUSD",1759262088838,0.02940696,114570.0,114560.0,0.894101]
["bitfinex","BTCUSD",1759262089295,0.20397272,114570.0,114560.0,0.174581]
["bitfinex","BTCUSD",1759262089504,0.02940696,114570.0,114560.0,0.894141]
["bitfinex","BTCUSD",1759262089942,0.20397272,114570.0,114550.0,0.56510868]
["bitfinex","BTCUSD",1759262090158,0.20379272,114570.0,114560.0,0.894101]
["bitfinex","BTCUSD",1759262090387,0.174581,114560.0,114550.0,0.39051351]
["bitfinex","BTCUSD",1759262090604,0.34029696,114570.0,114560.0,0.09076]
["bitfinex","BTCUSD",1759262091264,0.34540696,114570.0,114560.0,0.09076]
["bitfinex","BTCUSD",1759262091448,0.45905243,114570.0,114560.0,0.09076]
["bitfinex","BTCUSD",1759262092111,0.45905243,114570.0,114550.0,0.02487]
["bitfinex","BTCUSD",1759262092393,0.45609243,114570.0,114550.0,0.02487]
["bitfinex","BTCUSD",1759262092612,0.08938547,114560.0,114550.0,0.02487]
["bitfinex","BTCUSD",1759262092838,0.08938547,114560.0,114540.0,0.06685477]
["bitfinex","BTCUSD",1759262093051,0.11660547,114560.0,114550.0,0.35624]
["bitfinex","BTCUSD",1759262093273,0.11364547,114560.0,114550.0,0.35624]
["bitfinex","BTCUSD",1759262093492,0.11579547,114560.0,114550.0,0.35624]
["bitfinex","BTCUSD",1759262093704,0.11875547,114560.0,114550.0,0.35624]
["bitfinex","BTCUSD",1759262094118,0.11875547,114560.0,114540.0,0.02487]
["bitfinex","BTCUSD",1759262094322,0.48890737,114560.0,114550.0,0.26528]
["bitfinex","BTCUSD",1759262094516,0.48594737,114560.0,114550.0,0.35604]
["bitfinex","BTCUSD",1759262094752,0.45579547,114560.0,114550.0,0.35604]
["bitfinex","BTCUSD",1759262094941,0.45875547,114560.0,114550.0,0.35604]
["bitfinex","BTCUSD",1759262100464,0.02426,114560.0,114550.0,1.38542547]
["bitfinex","BTCUSD",1759262100683,0.02641,114560.0,114550.0,1.40786547]
["bitfinex","BTCUSD",1759262100896,0.02641,114560.0,114550.0,1.01848]
["bitfinex","BTCUSD",1759262101099,0.02426,114560.0,114550.0,1.01848]
["bitfinex","BTCUSD",1759262101980,0.02426,114560.0,114550.0,1.10786547]
["bitfinex","BTCUSD",1759262102403,0.02426,114560.0,114550.0,1.40786547]
["bitfinex","BTCUSD",1759262102615,0.02426,114560.0,114550.0,1.77366358]
["bitfinex","BTCUSD",1759262102822,0.02426,114560.0,114550.0,1.80381548]
["bitfinex","BTCUSD",1759262103644,0.02426,114560.0,114550.0,1.08533548]
["bitfinex","BTCUSD",1759262103839,0.02426,114560.0,114550.0,2.11102547]
["bitfinex","BTCUSD",1759262104469,0.02426,114560.0,114550.0,1.02938547]
["bitfinex","BTCUSD",1759262104675,0.02426,114560.0,114550.0,1.74790547]
["bitfinex","BTCUSD",1759262105399,0.02426,114560.0,114550.0,1.02938547]
["bitfinex","BTCUSD",1759262105617,0.02426,114560.0,114550.0,0.6]
["bitfinex","BTCUSD",1759262105821,0.02426,114560.0,114550.0,1.3184]
["bitfinex","BTCUSD",1759262106135,0.02426,114560.0,114550.0,0.86452]
["bitfinex","BTCUSD",1759262106358,0.02426,114560.0,114550.0,1.3184]
["bitfinex","BTCUSD",1759262106563,0.02426,114560.0,114550.0,1.31828]
["bitfinex","BTCUSD",1759262106760,0.02326,114560.0,114550.0,1.40766547]
["bitfinex","BTCUSD",1759262107174,0.02326,114560.0,114550.0,1.40762547]
["bitfinex","BTCUSD",1759262108068,0.02326,114560.0,114550.0,0.68938547]
["bitfinex","BTCUSD",1759262108261,0.02326,114560.0,114550.0,1.40762547]
["bitfinex","BTCUSD",1759262108855,0.02326,114560.0,114550.0,1.43342358]
["bitfinex","BTCUSD",1759262109184,0.02326,114560.0,114550.0,0.71518358]
["bitfinex","BTCUSD",1759262109386,0.02326,114560.0,114550.0,1.43314358]
["bitfinex","BTCUSD",1759262111750,0.02326,114560.0,114550.0,1.40734547]
["bitfinex","BTCUSD",1759262111958,0.02326,114560.0,114550.0,1.43314358]
["bitfinex","BTCUSD",1759262113262,0.02326,114560.0,114550.0,1.04194358]
["bitfinex","BTCUSD",1759262113463,0.02326,114560.0,114550.0,1.04190358]
["bitfinex","BTCUSD",1759262113663,0.02326,114560.0,114550.0,1.13262358]
["bitfinex","BTCUSD",1759262114547,0.02326,114560.0,114550.0,0.41518358]
["bitfinex","BTCUSD",1759262114751,0.02326,114560.0,114550.0,1.10666547]
["bitfinex","BTCUSD",1759262114920,0.02326,114560.0,114550.0,1.10662547]
["bitfinex","BTCUSD",1759262115914,0.02326,114560.0,114550.0,0.38938547]
["bitfinex","BTCUSD",1759262116116,0.02326,114560.0,114550.0,1.10650547]
["bitfinex","BTCUSD",1759262116579,0.02326,114560.0,114550.0,1.28110171]
["bitfinex","BTCUSD",1759262116919,0.02326,114560.0,114550.0,0.56398171]
["bitfinex","BTCUSD",1759262117398,0.02326,114560.0,114550.0,1.28086171]
["bitfinex","BTCUSD",1759262117653,0.02326,114560.0,114550.0,1.19006171]
["bitfinex","BTCUSD",1759262117849,0.02326,114560.0,114550.0,0.56398171]
["bitfinex","BTCUSD",1759262118061,0.202901,114560.0,114550.0,0.45384]
["bitfinex","BTCUSD",1759262118473,0.202901,114560.0,114550.0,0.89159624]
["bitfinex","BTCUSD",1759262118675,0.202901,114560.0,114550.0,0.717]
["bitfinex","BTCUSD",1759262118901,0.202901,114560.0,114550.0,0.89159624]
["bitfinex","BTCUSD",1759262121098,0.02832,114560.0,114550.0,0.89159624]
["bitfinex","BTCUSD",1759262121332,0.02326,114560.0,114550.0,0.89159624]
["bitfinex","BTCUSD",1759262121449,0.02326,114560.0,114550.0,0.98098171]
["bitfinex","BTCUSD",1759262122770,0.02326,114560.0,114550.0,1.00677982]
["bitfinex","BTCUSD",1759262122976,0.02326,114560.0,114550.0,1.34677982]
["bitfinex","BTCUSD",1759262123100,0.02326,114560.0,114550.0,1.62098171]
["bitfinex","BTCUSD",1759262124229,0.02326,114560.0,114550.0,1.64677982]
["bitfinex","BTCUSD",1759262127859,0.02326,114560.0,114550.0,2.00889982]
["bitfinex","BTCUSD",1759262127987,0.02326,114560.0,114550.0,1.98310171]
["bitfinex","BTCUSD",1759262128538,0.02416,114560.0,114550.0,1.98310171]
["bitfinex","BTCUSD",1759262130614,0.02416,114560.0,114550.0,2.00889982]
["bitfinex","BTCUSD",1759262130967,0.02416,114560.0,114550.0,3.13738172]
["bitfinex","BTCUSD",1759262131166,0.02416,114560.0,114550.0,2.67842272]
["bitfinex","BTCUSD",1759262131353,0.02416,114560.0,114550.0,2.53434572]
["bitfinex","BTCUSD",1759262132376,0.00029696,114570.0,114560.0,1.114581]
["bitfinex","BTCUSD",1759262132586,0.00029696,114570.0,114560.0,1.46608647]
["bitfinex","BTCUSD",1759262132788,0.00029696,114570.0,114560.0,1.54652648]
["bitfinex","BTCUSD",1759262133204,0.00029696,114570.0,114560.0,1.6127016]
["bitfinex","BTCUSD",1759262134313,0.00029696,114570.0,114560.0,1.3505816]
["bitfinex","BTCUSD",1759262134621,0.02301696,114570.0,114560.0,1.9755016]
["bitfinex","BTCUSD",1759262134821,0.02301696,114570.0,114560.0,2.4293416]
["bitfinex","BTCUSD",1759262135630,0.02301696,114570.0,114560.0,2.3385816]
["bitfinex","BTCUSD",1759262135838,0.02301696,114570.0,114560.0,1.9754216]
["bitfinex","BTCUSD",1759262136046,0.02301696,114570.0,114560.0,2.4292216]
["bitfinex","BTCUSD",1759262138791,0.02301696,114570.0,114560.0,3.7733216]
["bitfinex","BTCUSD",1759262138987,0.02301696,114570.0,114560.0,3.5744666]
["bitfinex","BTCUSD",1759262139199,0.02301696,114570.0,114560.0,2.4958266]
["bitfinex","BTCUSD",1759262139526,0.02301696,114570.0,114560.0,2.7678026]
["bitfinex","BTCUSD",1759262139748,0.02301696,114570.0,114560.0,3.0012986]
["bitfinex","BTCUSD",1759262139938,0.02301696,114570.0,114560.0,1.9230586]
["bitfinex","BTCUSD",1759262140287,0.02301696,114570.0,114560.0,2.8138396]
["bitfinex","BTCUSD",1759262140435,0.02301696,114570.0,114560.0,2.3599196]
["bitfinex","BTCUSD",1759262140605,0.02301696,114570.0,114560.0,2.8137196]
["bitfinex","BTCUSD",1759262140810,0.02301696,114570.0,114560.0,2.7229196]
["bitfinex","BTCUSD",1759262141015,0.02301696,114570.0,114560.0,2.8136796]
["bitfinex","BTCUSD",1759262141255,0.02301696,114570.0,114560.0,2.3598396]
["bitfinex","BTCUSD",1759262141457,0.02301696,114570.0,114560.0,1.7355996]
["bitfinex","BTCUSD",1759262141659,0.02301696,114570.0,114560.0,2.8135596]
["bitfinex","BTCUSD",1759262141872,0.02301696,114570.0,114560.0,2.42819049]
["bitfinex","BTCUSD",1759262142036,0.02301696,114570.0,114560.0,1.35027049]
["bitfinex","BTCUSD",1759262142242,0.02301696,114570.0,114560.0,2.42823049]
["bitfinex","BTCUSD",1759262142638,0.02301696,114570.0,114560.0,1.35027049]
["bitfinex","BTCUSD",1759262143086,0.02301696,114570.0,114560.0,2.42815049]
["bitfinex","BTCUSD",1759262146053,0.02301696,114570.0,114560.0,1.35027049]
["bitfinex","BTCUSD",1759262146484,0.02301696,114570.0,114560.0,2.42783049]
["bitfinex","BTCUSD",1759262148399,0.02301696,114570.0,114560.0,1.97383049]
["bitfinex","BTCUSD",1759262148614,0.02301696,114570.0,114560.0,2.42755049]
["bitfinex","BTCUSD",1759262149516,0.10231,114590.0,114580.0,1.01793357]
["bitfinex","BTCUSD",1759262149723,0.10277545,114590.0,114580.0,1.10731904]
["bitfinex","BTCUSD",1759262149935,0.10770545,114590.0,114580.0,1.13180904]
["bitfinex","BTCUSD",1759262150141,0.28224074,114590.0,114580.0,0.47821]
["bitfinex","BTCUSD",1759262150338,0.28224074,114590.0,114580.0,0.73536]
["bitfinex","BTCUSD",1759262150552,0.28224074,114590.0,114580.0,0.90991053]
["bitfinex","BTCUSD",1759262150925,0.28224074,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262151140,0.28224074,114590.0,114580.0,0.81927053]
["bitfinex","BTCUSD",1759262151335,0.28224074,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262151523,0.28224074,114590.0,114580.0,0.11196]
["bitfinex","BTCUSD",1759262151524,0.37162621,114590.0,114580.0,0.11196]
["bitfinex","BTCUSD",1759262151724,0.37162621,114590.0,114580.0,0.3724]
["bitfinex","BTCUSD",1759262153541,0.37162621,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262153742,0.74177811,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262153942,0.74177811,114590.0,114580.0,0.20312]
["bitfinex","BTCUSD",1759262155605,0.84177811,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262155808,0.84993752,114590.0,114580.0,0.02124]
["bitfinex","BTCUSD",1759262157215,1.11053752,114590.0,114580.0,0.09124]
["bitfinex","BTCUSD",1759262157646,0.17459072,114560.0,114550.0,0.16371609]
["bitfinex","BTCUSD",1759262157853,0.26397619,114560.0,114550.0,0.16371609]
["bitfinex","BTCUSD",1759262158071,0.28865619,114560.0,114550.0,0.16371609]
["bitfinex","BTCUSD",1759262158272,0.29159619,114560.0,114550.0,0.09076]
["bitfinex","BTCUSD",1759262158833,0.29159619,114560.0,114550.0,0.3512]
["bitfinex","BTCUSD",1759262159576,0.32174809,114560.0,114550.0,0.3512]
["bitfinex","BTCUSD",1759262159775,0.32174809,114560.0,114550.0,0.37416]
["bitfinex","BTCUSD",1759262159978,0.66174809,114560.0,114550.0,0.37416]
["bitfinex","BTCUSD",1759262160344,0.68051443,114560.0,114550.0,0.2834]
["bitfinex","BTCUSD",1759262160809,0.68051443,114560.0,114550.0,0.02296]
["bitfinex","BTCUSD",1759262161032,0.8692259,114560.0,114550.0,0.02296]
["bitfinex","BTCUSD",1759262161241,0.78051443,114560.0,114550.0,0.02296]
["bitfinex","BTCUSD",1759262161661,1.04067443,114560.0,114550.0,0.02296]
["bitfinex","BTCUSD",1759262162320,0.78051443,114560.0,114550.0,0.02296]
["bitfinex","BTCUSD",1759262162939,0.18341071,114510.0,114490.0,0.26544774]
["bitfinex","BTCUSD",1759262163144,0.27279618,114510.0,114500.0,0.33327609]
["bitfinex","BTCUSD",1759262163351,0.29747618,114510.0,114500.0,0.33327609]
["bitfinex","BTCUSD",1759262163772,0.30041618,114510.0,114500.0,0.26032]
["bitfinex","BTCUSD",1759262164186,0.30041618,114510.0,114500.0,0.26045966]
["bitfinex","BTCUSD",1759262169088,0.30041618,114510.0,114500.0,0.26057966]
["bitfinex","BTCUSD",1759262169089,0.33056808,114510.0,114500.0,0.26057966]
["bitfinex","BTCUSD",1759262170562,0.33056808,114510.0,114500.0,0.26037966]
["bitfinex","BTCUSD",1759262170769,0.77056808,114510.0,114500.0,0.26169966]
["bitfinex","BTCUSD",1759262170947,0.77056808,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262171169,0.77056808,114510.0,114500.0,0.05293966]
["bitfinex","BTCUSD",1759262171311,0.77056808,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262171681,1.03252808,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262172132,1.05756808,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262172333,1.07468978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262172763,1.07464978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262173090,0.78768978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262173298,1.04964978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262173499,0.78768978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262173707,1.04956978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262174614,1.13828125,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262175127,1.04956978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262175915,1.04948978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262176911,1.07448978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262180758,1.10072088,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262181819,0.83892088,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262182198,1.10020088,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262182725,0.83892088,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262182928,0.81268978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262183093,1.07384978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262183521,1.07474978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262183719,1.0572657,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262183949,1.1572657,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262184148,0.8961057,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262184327,1.07478978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262184522,0.81358978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262184765,1.07470978,114510.0,114500.0,0.00013966]
["bitfinex","BTCUSD",1759262185755,1.07470978,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759262185756,1.09344389,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1759262186113,0.54487016,114470.0,114460.0,0.16379609]
["bitfinex","BTCUSD",1759262186323,0.63940563,114470.0,114460.0,0.33409578]
["bitfinex","BTCUSD",1759262186563,0.66342563,114470.0,114460.0,0.42493578]
["bitfinex","BTCUSD",1759262186783,0.66342563,114470.0,114460.0,0.35197969]
["bitfinex","BTCUSD",1759262186979,0.66342563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262188127,0.65827563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262188328,0.65827563,114470.0,114460.0,0.00216969]
["bitfinex","BTCUSD",1759262188542,0.65827563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262188737,0.66342563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262190179,0.65827563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262190300,0.65827563,114470.0,114460.0,0.00216969]
["bitfinex","BTCUSD",1759262190505,0.66342563,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759262193957,0.66342563,114470.0,114460.0,0.21197969]
["bitfinex","BTCUSD",1759262199447,0.17473353,114460.0,114450.0,0.09084]
["bitfinex","BTCUSD",1759262199566,0.264119,114460.0,114450.0,0.09130594]
["bitfinex","BTCUSD",1759262199777,0.293289,114460.0,114450.0,0.09130594]
["bitfinex","BTCUSD",1759262199997,0.293289,114460.0,114450.0,0.26605473]
["bitfinex","BTCUSD",1759262200198,0.288139,114460.0,114450.0,0.26808473]
["bitfinex","BTCUSD",1759262200411,0.288139,114460.0,114450.0,0.35345594]
["bitfinex","BTCUSD",1759262200616,0.290279,114460.0,114450.0,0.35142594]
["bitfinex","BTCUSD",1759262200816,0.293289,114460.0,114450.0,0.35142594]
["bitfinex","BTCUSD",1759262201539,0.293289,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262201689,0.3234409,114460.0,114450.0,0.35126594]
["bitfinex","BTCUSD",1759262202102,0.3234409,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262202291,0.6634409,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262202700,0.68059998,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262202913,0.68059998,114460.0,114450.0,0.05290594]
["bitfinex","BTCUSD",1759262203706,0.68059998,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262203990,0.68059998,114460.0,114450.0,0.26042594]
["bitfinex","BTCUSD",1759262205420,0.68149998,114460.0,114450.0,0.26042594]
["bitfinex","BTCUSD",1759262207516,0.68149998,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262207724,0.68149998,114460.0,114450.0,0.05666594]
["bitfinex","BTCUSD",1759262208134,0.68149998,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262208337,0.77021145,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262208536,0.72532027,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262208737,0.82532027,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262208938,0.85156194,114460.0,114450.0,0.00046594]
["bitfinex","BTCUSD",1759262209513,0.17480989,114410.0,114400.0,0.07295609]
["bitfinex","BTCUSD",1759262209718,0.17694989,114410.0,114400.0,0.70446783]
["bitfinex","BTCUSD",1759262209920,0.20096989,114410.0,114400.0,0.52964266]
["bitfinex","BTCUSD",1759262210025,0.29331536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262212264,0.29331536,114410.0,114400.0,0.45863657]
["bitfinex","BTCUSD",1759262212265,0.28821536,114410.0,114400.0,0.45863657]
["bitfinex","BTCUSD",1759262212715,0.28821536,114410.0,114400.0,0.63346174]
["bitfinex","BTCUSD",1759262212902,0.29036536,114410.0,114400.0,0.63346174]
["bitfinex","BTCUSD",1759262213078,0.29036536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262213281,0.29332536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262214049,0.29036536,114410.0,114400.0,0.63151174]
["bitfinex","BTCUSD",1759262214184,0.29036536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262214413,0.29332536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262216920,0.29036536,114410.0,114400.0,0.45668657]
["bitfinex","BTCUSD",1759262217131,0.29036536,114410.0,114400.0,0.63151174]
["bitfinex","BTCUSD",1759262217302,0.19882989,114410.0,114400.0,0.63473174]
["bitfinex","BTCUSD",1759262217512,0.02402,114410.0,114400.0,0.63473174]
["bitfinex","BTCUSD",1759262218091,0.02402,114410.0,114400.0,0.63346174]
["bitfinex","BTCUSD",1759262218298,0.19882989,114410.0,114400.0,0.63346174]
["bitfinex","BTCUSD",1759262218483,0.19882989,114410.0,114400.0,0.17682174]
["bitfinex","BTCUSD",1759262218678,0.19882989,114410.0,114400.0,0.89054174]
["bitfinex","BTCUSD",1759262219359,0.20097989,114410.0,114400.0,0.17682174]
["bitfinex","BTCUSD",1759262219572,0.19882989,114410.0,114400.0,0.89054174]
["bitfinex","BTCUSD",1759262220293,0.20097989,114410.0,114400.0,0.17682174]
["bitfinex","BTCUSD",1759262220443,0.02402,114410.0,114400.0,0.89054174]
["bitfinex","BTCUSD",1759262220642,0.19882989,114410.0,114400.0,0.89054174]
["bitfinex","BTCUSD",1759262220829,0.20097989,114410.0,114400.0,0.88859174]
["bitfinex","BTCUSD",1759262221036,0.20393989,114410.0,114400.0,0.88859174]
["bitfinex","BTCUSD",1759262221237,0.02402,114410.0,114400.0,0.89181174]
["bitfinex","BTCUSD",1759262221450,0.02402,114410.0,114400.0,1.53181174]
["bitfinex","BTCUSD",1759262221655,0.02402,114410.0,114400.0,1.69119721]
["bitfinex","BTCUSD",1759262221656,0.02275,114410.0,114400.0,1.69119721]
["bitfinex","BTCUSD",1759262221861,0.02275,114410.0,114400.0,2.47322496]
["bitfinex","BTCUSD",1759262222078,0.02275,114410.0,114400.0,3.42898743]
["bitfinex","BTCUSD",1759262223009,0.07295609,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759262223245,0.07295609,114450.0,114440.0,0.90596046]
["bitfinex","BTCUSD",1759262223469,0.25941464,114470.0,114450.0,0.17473525]
["bitfinex","BTCUSD",1759262223470,0.25645464,114470.0,114450.0,0.17473525]
["bitfinex","BTCUSD",1759262223699,0.34584011,114470.0,114460.0,0.35016]
["bitfinex","BTCUSD",1759262223920,0.17473353,114460.0,114450.0,0.02262]
["bitfinex","BTCUSD",1759262224150,0.17473353,114460.0,114450.0,0.71376657]
["bitfinex","BTCUSD",1759262224355,0.17688353,114460.0,114450.0,0.88851536]
["bitfinex","BTCUSD",1759262224586,0.269229,114460.0,114450.0,0.09092657]
["bitfinex","BTCUSD",1759262224803,0.269229,114460.0,114450.0,0.35020657]
["bitfinex","BTCUSD",1759262225013,0.293899,114460.0,114450.0,0.35020657]
["bitfinex","BTCUSD",1759262226710,0.293899,114460.0,114450.0,4.657e-05]
["bitfinex","BTCUSD",1759262226925,0.293899,114460.0,114450.0,0.35016657]
["bitfinex","BTCUSD",1759262227637,0.291839,114460.0,114450.0,0.26562879]
["bitfinex","BTCUSD",1759262228049,0.291839,114460.0,114450.0,0.4544]
["bitfinex","BTCUSD",1759262228251,0.294799,114460.0,114450.0,0.4544]
["bitfinex","BTCUSD",1759262228407,0.02557,114460.0,114450.0,0.62914879]
["bitfinex","BTCUSD",1759262228615,0.20030353,114460.0,114450.0,0.53826879]
["bitfinex","BTCUSD",1759262228838,0.20030353,114460.0,114450.0,0.88838879]
["bitfinex","BTCUSD",1759262229415,0.20030353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759262229622,0.20245353,114460.0,114450.0,0.88838879]
["bitfinex","BTCUSD",1759262230295,0.20245353,114460.0,114450.0,0.62276]
["bitfinex","BTCUSD",1759262230455,0.20541353,114460.0,114450.0,0.71364]
["bitfinex","BTCUSD",1759262231648,0.20541353,114460.0,114440.0,0.19738406]
["bitfinex","BTCUSD",1759262231649,0.17474879,114450.0,114440.0,0.19738406]
["bitfinex","BTCUSD",1759262231896,0.17985879,114450.0,114440.0,0.62916406]
["bitfinex","BTCUSD",1759262232091,0.20452879,114450.0,114440.0,0.88840406]
["bitfinex","BTCUSD",1759262232297,0.20452879,114450.0,114440.0,0.43400406]
["bitfinex","BTCUSD",1759262232444,0.20452879,114450.0,114440.0,0.71364]
["bitfinex","BTCUSD",1759262232677,0.20452879,114450.0,114440.0,0.88840406]
["bitfinex","BTCUSD",1759262232881,0.20156879,114450.0,114440.0,0.88840406]
["bitfinex","BTCUSD",1759262233082,0.02467,114450.0,114440.0,0.88840406]
["bitfinex","BTCUSD",1759262233484,0.02467,114450.0,114440.0,0.79748406]
["bitfinex","BTCUSD",1759262233683,0.02467,114450.0,114440.0,0.88832406]
["bitfinex","BTCUSD",1759262234148,0.02467,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759262234358,0.02467,114450.0,114440.0,0.88828406]
["bitfinex","BTCUSD",1759262236260,0.02467,114450.0,114440.0,1.18828406]
["bitfinex","BTCUSD",1759262236494,0.02467,114450.0,114440.0,1.61766953]
["bitfinex","BTCUSD",1759262237080,0.02467,114450.0,114440.0,2.21766953]
["bitfinex","BTCUSD",1759262238384,0.02467,114450.0,114440.0,2.58114953]
["bitfinex","BTCUSD",1759262239124,0.02467,114450.0,114440.0,1.50414953]
["bitfinex","BTCUSD",1759262239373,0.02467,114450.0,114440.0,2.58114953]
["bitfinex","BTCUSD",1759262239931,0.02467,114450.0,114440.0,3.39759253]
["bitfinex","BTCUSD",1759262240972,0.02467,114450.0,114440.0,2.92282847]
["bitfinex","BTCUSD",1759262241128,0.02467,114450.0,114440.0,3.4216451]
["bitfinex","BTCUSD",1759262241328,0.02467,114450.0,114440.0,3.4215251]
["bitfinex","BTCUSD",1759262241984,0.07295609,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759262242233,0.07342145,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759262242448,0.00046536,114490.0,114480.0,0.9285233]
["bitfinex","BTCUSD",1759262242659,0.00046536,114490.0,114480.0,0.456773]
["bitfinex","BTCUSD",1759262242875,0.00046536,114490.0,114480.0,0.197613]
["bitfinex","BTCUSD",1759262243058,0.00046536,114490.0,114480.0,0.911053]
["bitfinex","BTCUSD",1759262244087,0.02315536,114490.0,114480.0,0.911053]
["bitfinex","BTCUSD",1759262244229,0.02315536,114490.0,114480.0,0.197613]
["bitfinex","BTCUSD",1759262244433,0.02315536,114490.0,114480.0,0.911013]
["bitfinex","BTCUSD",1759262244931,0.02315536,114490.0,114480.0,0.197613]
["bitfinex","BTCUSD",1759262245144,0.02315536,114490.0,114480.0,0.910973]
["bitfinex","BTCUSD",1759262245364,0.02315536,114490.0,114480.0,0.820133]
["bitfinex","BTCUSD",1759262245543,0.02315536,114490.0,114480.0,0.910973]
["bitfinex","BTCUSD",1759262245761,0.02315536,114490.0,114480.0,1.210973]
["bitfinex","BTCUSD",1759262246387,0.02315536,114490.0,114480.0,0.497613]
["bitfinex","BTCUSD",1759262246557,0.02315536,114490.0,114480.0,0.51273157]
["bitfinex","BTCUSD",1759262246774,0.02315536,114490.0,114480.0,0.92609157]
["bitfinex","BTCUSD",1759262246974,0.02315536,114490.0,114480.0,0.21273157]
["bitfinex","BTCUSD",1759262247175,0.2030731,114490.0,114480.0,0.651853]
["bitfinex","BTCUSD",1759262247381,0.2030731,114490.0,114480.0,0.910973]
["bitfinex","BTCUSD",1759262247537,0.2030731,114490.0,114480.0,0.197613]
["bitfinex","BTCUSD",1759262247737,0.2030731,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262247973,0.2030731,114490.0,114480.0,0.73623]
["bitfinex","BTCUSD",1759262248831,0.2030731,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262249030,0.2030731,114490.0,114480.0,0.73619]
["bitfinex","BTCUSD",1759262249376,0.2030731,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262249572,0.2039731,114490.0,114480.0,0.73619]
["bitfinex","BTCUSD",1759262250092,0.2039731,114490.0,114480.0,0.64535]
["bitfinex","BTCUSD",1759262250302,0.2039731,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262250507,0.29335857,114490.0,114480.0,0.47711]
["bitfinex","BTCUSD",1759262250707,0.29335857,114490.0,114480.0,0.73619]
["bitfinex","BTCUSD",1759262250929,0.29335857,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262251151,0.29335857,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262251387,0.32351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262251570,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262251824,0.32351047,114490.0,114480.0,0.29651]
["bitfinex","BTCUSD",1759262252025,0.32351047,114490.0,114480.0,0.11375]
["bitfinex","BTCUSD",1759262252232,0.32351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262252433,0.32351047,114490.0,114480.0,0.28199]
["bitfinex","BTCUSD",1759262252639,0.32351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262258338,0.66351047,114490.0,114480.0,0.11375]
["bitfinex","BTCUSD",1759262258479,0.66351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262259274,0.66351047,114490.0,114480.0,0.28199]
["bitfinex","BTCUSD",1759262259474,0.66351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262261982,0.32351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262262401,0.32029047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262263297,0.32351047,114490.0,114480.0,0.37283]
["bitfinex","BTCUSD",1759262264240,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262264442,0.32351047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262264790,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262264992,0.32351047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262267203,0.32029047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262267352,0.32351047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262268571,0.32351047,114490.0,114480.0,0.28195]
["bitfinex","BTCUSD",1759262268753,0.32351047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262269547,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262269779,0.32351047,114490.0,114480.0,0.37279]
["bitfinex","BTCUSD",1759262270251,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262270634,0.32351047,114490.0,114480.0,0.23807]
["bitfinex","BTCUSD",1759262270830,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262271095,0.32351047,114490.0,114480.0,0.21227]
["bitfinex","BTCUSD",1759262272325,0.32351047,114490.0,114480.0,0.28191]
["bitfinex","BTCUSD",1759262272533,0.32351047,114490.0,114480.0,0.37275]
["bitfinex","BTCUSD",1759262273876,0.32351047,114490.0,114480.0,0.02291]
["bitfinex","BTCUSD",1759262274290,0.32351047,114490.0,114480.0,0.23787]
["bitfinex","BTCUSD",1759262277914,0.32351047,114490.0,114480.0,0.30787]
["bitfinex","BTCUSD",1759262278056,0.37595174,114490.0,114480.0,1e-08]
["bitfinex","BTCUSD",1759262278263,0.18349122,114460.0,114440.0,0.3634]
["bitfinex","BTCUSD",1759262278615,0.18349122,114460.0,114450.0,0.15032]
["bitfinex","BTCUSD",1759262278616,0.30302859,114460.0,114450.0,0.15032]
["bitfinex","BTCUSD",1759262278815,0.32602859,114460.0,114450.0,0.15032]
["bitfinex","BTCUSD",1759262279017,0.32817859,114460.0,114450.0,0.15032]
["bitfinex","BTCUSD",1759262279466,0.023,114460.0,114450.0,0.34254366]
["bitfinex","BTCUSD",1759262279667,0.19773353,114460.0,114450.0,0.32506879]
["bitfinex","BTCUSD",1759262280094,0.023,114460.0,114450.0,0.32506879]
["bitfinex","BTCUSD",1759262280720,0.19773353,114460.0,114450.0,0.32506879]
["bitfinex","BTCUSD",1759262280931,0.19773353,114460.0,114450.0,0.88794879]
["bitfinex","BTCUSD",1759262281140,0.19773353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759262281340,0.19988353,114460.0,114450.0,0.43370879]
["bitfinex","BTCUSD",1759262281549,0.19988353,114460.0,114450.0,0.88794879]
["bitfinex","BTCUSD",1759262281951,0.19773353,114460.0,114450.0,0.88794879]
["bitfinex","BTCUSD",1759262283143,0.19773353,114460.0,114450.0,0.79710879]
["bitfinex","BTCUSD",1759262283353,0.19773353,114460.0,114450.0,0.88794879]
["bitfinex","BTCUSD",1759262283496,0.19773353,114460.0,114450.0,0.62898879]
["bitfinex","BTCUSD",1759262283697,0.023,114460.0,114450.0,0.62898879]
["bitfinex","BTCUSD",1759262283907,0.023,114460.0,114450.0,0.92898879]
["bitfinex","BTCUSD",1759262284112,0.023,114460.0,114450.0,1.35837426]
["bitfinex","BTCUSD",1759262284709,0.023,114460.0,114450.0,1.61729426]
["bitfinex","BTCUSD",1759262287995,0.023,114460.0,114450.0,1.31729426]
["bitfinex","BTCUSD",1759262288538,0.023,114460.0,114450.0,1.61729426]
["bitfinex","BTCUSD",1759262288918,0.023,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262289124,0.023,114460.0,114450.0,1.61725426]
["bitfinex","BTCUSD",1759262289895,0.023,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262290201,0.023,114460.0,114450.0,1.61725426]
["bitfinex","BTCUSD",1759262290558,0.023,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262290769,0.023,114460.0,114450.0,1.61725426]
["bitfinex","BTCUSD",1759262290978,0.023,114460.0,114450.0,1.52641426]
["bitfinex","BTCUSD",1759262291204,0.023,114460.0,114450.0,1.61725426]
["bitfinex","BTCUSD",1759262291387,0.0239,114460.0,114450.0,1.61725426]
["bitfinex","BTCUSD",1759262291845,0.0239,114460.0,114450.0,1.98065426]
["bitfinex","BTCUSD",1759262292266,0.0239,114460.0,114450.0,1.52637426]
["bitfinex","BTCUSD",1759262292477,0.0239,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262292680,0.0239,114460.0,114450.0,1.98061426]
["bitfinex","BTCUSD",1759262295398,0.0239,114460.0,114450.0,1.22782879]
["bitfinex","BTCUSD",1759262296827,0.0239,114460.0,114450.0,1.52782879]
["bitfinex","BTCUSD",1759262297557,0.0239,114460.0,114450.0,1.61721426]
["bitfinex","BTCUSD",1759262298818,0.0239,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262298997,0.0239,114460.0,114450.0,1.98057426]
["bitfinex","BTCUSD",1759262299568,0.0239,114460.0,114450.0,1.98049426]
["bitfinex","BTCUSD",1759262301170,0.0239,114460.0,114450.0,1.61709426]
["bitfinex","BTCUSD",1759262302008,0.0239,114460.0,114450.0,0.90413426]
["bitfinex","BTCUSD",1759262302198,0.0239,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759262302410,0.02601,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759262302637,0.20396353,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759262302822,0.0239,114460.0,114450.0,0.88770879]
["bitfinex","BTCUSD",1759262303248,0.0239,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759262303470,0.0239,114460.0,114450.0,0.88770879]
["bitfinex","BTCUSD",1759262303838,0.02601,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759262304046,0.02601,114460.0,114450.0,0.88770879]
["bitfinex","BTCUSD",1759262304486,0.0239,114460.0,114450.0,0.88770879]
["bitfinex","BTCUSD",1759262306114,0.0239,114460.0,114450.0,0.88766879]
["bitfinex","BTCUSD",1759262307289,0.19863353,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1759262307499,0.20396353,114460.0,114450.0,0.45424]
["bitfinex","BTCUSD",1759262307704,0.3235009,114460.0,114450.0,0.45424]
["bitfinex","BTCUSD",1759262307919,0.3235009,114460.0,114450.0,0.71296]
["bitfinex","BTCUSD",1759262308303,0.17474879,114450.0,114440.0,0.03841396]
["bitfinex","BTCUSD",1759262308510,0.17474879,114450.0,114440.0,0.90288802]
["bitfinex","BTCUSD",1759262308702,0.20456879,114450.0,114440.0,0.90288802]
["bitfinex","BTCUSD",1759262308908,0.20456879,114450.0,114440.0,0.72812396]
["bitfinex","BTCUSD",1759262309311,0.17476406,114440.0,114430.0,0.1972889]
["bitfinex","BTCUSD",1759262309521,0.18009406,114440.0,114430.0,0.86358448]
["bitfinex","BTCUSD",1759262309721,0.20458406,114440.0,114430.0,0.24146448]
["bitfinex","BTCUSD",1759262309924,0.20458406,114440.0,114430.0,0.06668514]
["bitfinex","BTCUSD",1759262310127,0.20458406,114440.0,114430.0,0.95442448]
["bitfinex","BTCUSD",1759262310296,0.20458406,114440.0,114430.0,0.24146448]
["bitfinex","BTCUSD",1759262310506,0.20458406,114440.0,114430.0,0.45437981]
["bitfinex","BTCUSD",1759262310724,0.20458406,114440.0,114430.0,0.71309981]
["bitfinex","BTCUSD",1759262311532,0.20548406,114440.0,114430.0,0.71309981]
["bitfinex","BTCUSD",1759262312767,0.20015406,114440.0,114430.0,0.88787915]
["bitfinex","BTCUSD",1759262313468,0.20226406,114440.0,114430.0,0.88787915]
["bitfinex","BTCUSD",1759262313658,0.20226406,114440.0,114430.0,0.71309981]
["bitfinex","BTCUSD",1759262313873,0.20226406,114440.0,114430.0,0.45428]
["bitfinex","BTCUSD",1759262314224,0.17477934,114430.0,114420.0,0.06610529]
["bitfinex","BTCUSD",1759262314483,0.18010934,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262314686,0.20459934,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262314888,0.20459934,114430.0,114420.0,0.64316234]
["bitfinex","BTCUSD",1759262315142,0.20459934,114430.0,114420.0,0.90184234]
["bitfinex","BTCUSD",1759262315354,0.20459934,114430.0,114410.0,0.13040416]
["bitfinex","BTCUSD",1759262315570,0.20459934,114430.0,114420.0,0.71296]
["bitfinex","BTCUSD",1759262315801,0.20459934,114430.0,114420.0,0.88775461]
["bitfinex","BTCUSD",1759262315981,0.20459934,114430.0,114420.0,0.71296]
["bitfinex","BTCUSD",1759262316221,0.20459934,114430.0,114420.0,0.88775461]
["bitfinex","BTCUSD",1759262316647,0.20137934,114430.0,114420.0,0.88775461]
["bitfinex","BTCUSD",1759262316834,0.19926934,114430.0,114420.0,0.88775461]
["bitfinex","BTCUSD",1759262317266,0.19926934,114430.0,114420.0,0.90147154]
["bitfinex","BTCUSD",1759262317476,0.02449,114430.0,114420.0,0.90147154]
["bitfinex","BTCUSD",1759262318378,0.19926934,114430.0,114420.0,0.90147154]
["bitfinex","BTCUSD",1759262319689,0.20459934,114430.0,114410.0,0.19570212]
["bitfinex","BTCUSD",1759262319922,0.20459934,114430.0,114410.0,0.1735221]
["bitfinex","BTCUSD",1759262320212,0.20459934,114430.0,114420.0,0.71296]
["bitfinex","BTCUSD",1759262320543,0.20459934,114430.0,114420.0,0.88775461]
["bitfinex","BTCUSD",1759262321384,0.20459934,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262322354,0.02449,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262322769,0.19926934,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262323721,0.02449,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262324846,0.19926934,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262325472,0.02449,114430.0,114420.0,0.90157912]
["bitfinex","BTCUSD",1759262330140,0.02449,114430.0,114420.0,0.63801912]
["bitfinex","BTCUSD",1759262330347,0.02449,114430.0,114420.0,0.18361912]
["bitfinex","BTCUSD",1759262330544,0.02449,114430.0,114420.0,0.63801912]
["bitfinex","BTCUSD",1759262331219,0.02449,114430.0,114420.0,0.18361912]
["bitfinex","BTCUSD",1759262331443,0.02449,114430.0,114420.0,0.89657912]
["bitfinex","BTCUSD",1759262332294,0.02449,114430.0,114420.0,0.18361912]
["bitfinex","BTCUSD",1759262332503,0.02449,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262332709,0.20124934,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262332924,0.19926934,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262333138,0.02449,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262333568,0.19926934,114430.0,114420.0,0.80565912]
["bitfinex","BTCUSD",1759262333809,0.02449,114430.0,114420.0,0.80565912]
["bitfinex","BTCUSD",1759262334026,0.02449,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262334416,0.19926934,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262334796,0.02449,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262335442,0.02539,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262335873,0.20016934,114430.0,114420.0,0.18361912]
["bitfinex","BTCUSD",1759262336079,0.20016934,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262336383,0.02539,114430.0,114420.0,0.89653912]
["bitfinex","BTCUSD",1759262336586,0.20016934,114430.0,114420.0,0.44209912]
["bitfinex","BTCUSD",1759262336804,0.20016934,114430.0,114420.0,0.89649912]
["bitfinex","BTCUSD",1759262337723,0.02539,114430.0,114420.0,0.89649912]
["bitfinex","BTCUSD",1759262338063,0.02539,114430.0,114420.0,0.18361912]
["bitfinex","BTCUSD",1759262338266,0.20016934,114430.0,114420.0,0.89649912]
["bitfinex","BTCUSD",1759262339015,0.02539,114430.0,114420.0,0.89649912]
["bitfinex","BTCUSD",1759262339178,0.20521934,114430.0,114410.0,0.41548527]
["bitfinex","BTCUSD",1759262339590,0.20521934,114430.0,114420.0,0.71284]
["bitfinex","BTCUSD",1759262339779,0.20521934,114430.0,114420.0,0.88763461]
["bitfinex","BTCUSD",1759262339976,0.20214934,114430.0,114420.0,0.79675461]
["bitfinex","BTCUSD",1759262340356,0.17479461,114420.0,114410.0,0.40529796]
["bitfinex","BTCUSD",1759262340539,0.17984461,114420.0,114410.0,0.95294785]
["bitfinex","BTCUSD",1759262340762,0.17480989,114410.0,114400.0,0.17809517]
["bitfinex","BTCUSD",1759262340996,0.17678989,114410.0,114400.0,0.88762517]
["bitfinex","BTCUSD",1759262341168,0.0248,114410.0,114400.0,0.88762517]
["bitfinex","BTCUSD",1759262341377,0.19960989,114410.0,114400.0,0.43322517]
["bitfinex","BTCUSD",1759262341574,0.19960989,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759262341787,0.19960989,114410.0,114400.0,0.49779435]
["bitfinex","BTCUSD",1759262341955,0.20465989,114410.0,114400.0,0.4544]
["bitfinex","BTCUSD",1759262342170,0.20465989,114410.0,114400.0,0.88762517]
["bitfinex","BTCUSD",1759262342375,0.20465989,114410.0,114390.0,0.17479374]
["bitfinex","BTCUSD",1759262342575,0.17789517,114400.0,114390.0,0.00012233]
["bitfinex","BTCUSD",1759262342779,0.26728064,114400.0,114390.0,0.45452233]
["bitfinex","BTCUSD",1759262342978,0.29406064,114400.0,114390.0,0.71292233]
["bitfinex","BTCUSD",1759262344712,0.11418547,114400.0,114390.0,0.88776278]
["bitfinex","BTCUSD",1759262344967,0.0248,114400.0,114390.0,0.61887167]
["bitfinex","BTCUSD",1759262346171,0.19962517,114400.0,114390.0,0.87723167]
["bitfinex","BTCUSD",1759262346968,0.0248,114400.0,114390.0,0.87723167]
["bitfinex","BTCUSD",1759262349284,0.0248,114400.0,114390.0,1.30661714]
["bitfinex","BTCUSD",1759262349455,0.0248,114400.0,114390.0,1.57929714]
["bitfinex","BTCUSD",1759262349652,0.0248,114400.0,114390.0,0.59385714]
["bitfinex","BTCUSD",1759262349929,0.0248,114400.0,114390.0,1.67017714]
["bitfinex","BTCUSD",1759262350137,0.0248,114400.0,114390.0,1.6964142]
["bitfinex","BTCUSD",1759262350596,0.0248,114400.0,114390.0,1.2419742]
["bitfinex","BTCUSD",1759262350794,0.0248,114400.0,114390.0,1.6964142]
["bitfinex","BTCUSD",1759262351430,0.0248,114400.0,114390.0,1.6055342]
["bitfinex","BTCUSD",1759262351648,0.0248,114400.0,114390.0,1.6964142]
["bitfinex","BTCUSD",1759262352237,0.0248,114400.0,114390.0,1.8394682]
["bitfinex","BTCUSD",1759262352659,0.0248,114400.0,114390.0,1.6964142]
["bitfinex","BTCUSD",1759262353457,0.0248,114400.0,114390.0,2.5190832]
["bitfinex","BTCUSD",1759262354663,0.0248,114400.0,114390.0,2.5049822]
["bitfinex","BTCUSD",1759262354862,0.0248,114400.0,114390.0,1.4286622]
["bitfinex","BTCUSD",1759262355092,0.0248,114400.0,114390.0,0.6200942]
["bitfinex","BTCUSD",1759262355267,1e-08,114400.0,114390.0,1.8631281]
["bitfinex","BTCUSD",1759262355620,1e-08,114400.0,114390.0,1.91674164]
["bitfinex","BTCUSD",1759262356322,0.0003,114430.0,114420.0,1.07479461]
["bitfinex","BTCUSD",1759262356538,0.0003,114430.0,114420.0,1.83604708]
["bitfinex","BTCUSD",1759262356759,0.0003,114430.0,114420.0,2.47228708]
["bitfinex","BTCUSD",1759262356959,0.0003,114430.0,114420.0,2.56316708]
["bitfinex","BTCUSD",1759262357132,0.0003,114430.0,114420.0,1.48692708]
["bitfinex","BTCUSD",1759262357662,0.0012,114430.0,114420.0,2.26653031]
["bitfinex","BTCUSD",1759262357888,0.0012,114430.0,114420.0,0.65700736]
["bitfinex","BTCUSD",1759262358182,0.0012,114430.0,114420.0,0.63077713]
["bitfinex","BTCUSD",1759262358434,0.0012,114430.0,114420.0,1.70689713]
["bitfinex","BTCUSD",1759262358633,0.02605,114430.0,114420.0,0.88897713]
["bitfinex","BTCUSD",1759262358814,0.02605,114430.0,114420.0,1.34337713]
["bitfinex","BTCUSD",1759262359027,0.028,114430.0,114420.0,0.79959166]
["bitfinex","BTCUSD",1759262359236,0.03113,114430.0,114420.0,1.25399166]
["bitfinex","BTCUSD",1759262359455,0.20590934,114430.0,114420.0,1.16307166]
["bitfinex","BTCUSD",1759262359654,0.20590934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262360087,0.20082934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262360291,0.20082934,114430.0,114420.0,0.47479461]
["bitfinex","BTCUSD",1759262360497,0.20082934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262360708,0.20293934,114430.0,114420.0,0.47479461]
["bitfinex","BTCUSD",1759262360914,0.20293934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262361121,0.20082934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262361306,0.02605,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262361744,0.20082934,114430.0,114420.0,1.18735461]
["bitfinex","BTCUSD",1759262362121,0.20603934,114430.0,114420.0,0.3]
["bitfinex","BTCUSD",1759262362284,0.20603934,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262362496,0.03126,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262362696,0.20603934,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262362901,0.02816,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262363099,0.02605,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262363560,0.20082934,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262363966,0.02605,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262364952,0.20082934,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262365413,0.02605,114430.0,114420.0,1.18731461]
["bitfinex","BTCUSD",1759262365626,0.20603934,114430.0,114420.0,0.4544]
["bitfinex","BTCUSD",1759262365841,0.20603934,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262366300,0.20293934,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262366927,0.20293934,114430.0,114410.0,0.26589149]
["bitfinex","BTCUSD",1759262367173,0.20293934,114430.0,114420.0,0.71248]
["bitfinex","BTCUSD",1759262367382,0.20082934,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262367598,0.02605,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262367809,0.20082934,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262368015,0.02816,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262368248,0.20293934,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262368463,0.03055,114430.0,114420.0,0.88727461]
["bitfinex","BTCUSD",1759262368678,0.19743934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759262368929,0.19743934,114430.0,114420.0,0.88723461]
["bitfinex","BTCUSD",1759262369339,0.20053934,114430.0,114420.0,0.4544]
["bitfinex","BTCUSD",1759262369567,0.17479461,114420.0,114410.0,0.19884371]
["bitfinex","BTCUSD",1759262369790,0.18237934,114430.0,114420.0,0.4544]
["bitfinex","BTCUSD",1759262370011,0.18237934,114430.0,114410.0,0.43284371]
["bitfinex","BTCUSD",1759262370012,0.17479461,114420.0,114410.0,0.43284371]
["bitfinex","BTCUSD",1759262370269,0.00211,114420.0,114410.0,0.17480371]
["bitfinex","BTCUSD",1759262370487,0.26939008,114420.0,114410.0,0.88720989]
["bitfinex","BTCUSD",1759262370694,0.29393008,114420.0,114410.0,0.7124]
["bitfinex","BTCUSD",1759262370926,0.29393008,114420.0,114410.0,0.36352]
["bitfinex","BTCUSD",1759262371177,0.29393008,114420.0,114410.0,0.62920989]
["bitfinex","BTCUSD",1759262371397,0.02454,114420.0,114410.0,0.62920989]
["bitfinex","BTCUSD",1759262372007,0.02665,114420.0,114410.0,0.62920989]
["bitfinex","BTCUSD",1759262372233,0.02454,114420.0,114410.0,0.88720989]
["bitfinex","BTCUSD",1759262373408,0.02454,114420.0,114410.0,0.09088]
["bitfinex","BTCUSD",1759262373626,0.02454,114420.0,114410.0,0.28317087]
["bitfinex","BTCUSD",1759262373847,0.02454,114420.0,114410.0,0.26568989]
["bitfinex","BTCUSD",1759262374299,0.02454,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759262374513,0.02454,114420.0,114410.0,0.52364989]
["bitfinex","BTCUSD",1759262374964,0.02665,114420.0,114410.0,0.88716989]
["bitfinex","BTCUSD",1759262375145,0.02454,114420.0,114410.0,0.88716989]
["bitfinex","BTCUSD",1759262375376,0.02454,114420.0,114410.0,0.43276989]
["bitfinex","BTCUSD",1759262375597,0.02454,114420.0,114410.0,0.88716989]
["bitfinex","BTCUSD",1759262376022,0.02454,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759262376234,0.02454,114420.0,114410.0,0.62920989]
["bitfinex","BTCUSD",1759262376454,0.02454,114420.0,114410.0,0.88716989]
["bitfinex","BTCUSD",1759262376672,0.02454,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759262376886,0.02454,114420.0,114410.0,0.88716989]
["bitfinex","BTCUSD",1759262377101,0.02975,114420.0,114400.0,0.38922275]
["bitfinex","BTCUSD",1759262377307,0.20454461,114420.0,114410.0,0.88712989]
["bitfinex","BTCUSD",1759262377733,0.17480989,114410.0,114400.0,0.56404557]
["bitfinex","BTCUSD",1759262377949,0.17479461,114420.0,114400.0,1.25330557]
["bitfinex","BTCUSD",1759262378152,0.19933461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262378834,0.20243461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262379065,0.20243461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759262379283,0.20454461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262379508,0.17480989,114410.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262379729,0.20454461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262379730,0.17789461,114420.0,114400.0,1.25330557]
["bitfinex","BTCUSD",1759262379980,0.20243461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262380406,0.17480989,114410.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262380677,0.17789461,114420.0,114400.0,1.25330557]
["bitfinex","BTCUSD",1759262380906,0.20243461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262381099,0.17480989,114410.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262381321,0.17479461,114420.0,114400.0,1.25330557]
["bitfinex","BTCUSD",1759262381553,0.17789461,114420.0,114400.0,1.25330557]
["bitfinex","BTCUSD",1759262381773,0.20243461,114420.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262382405,0.18001989,114410.0,114400.0,1.27636557]
["bitfinex","BTCUSD",1759262382617,0.18001989,114410.0,114390.0,0.17321369]
["bitfinex","BTCUSD",1759262382836,0.18001989,114410.0,114400.0,0.71228]
["bitfinex","BTCUSD",1759262382837,0.20455989,114410.0,114400.0,0.71228]
["bitfinex","BTCUSD",1759262383051,0.20455989,114410.0,114390.0,0.18753167]
["bitfinex","BTCUSD",1759262383256,0.17792517,114400.0,114390.0,0.02306]
["bitfinex","BTCUSD",1759262383463,0.17792517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759262383637,0.20457517,114400.0,114390.0,0.25788]
["bitfinex","BTCUSD",1759262383859,0.20147517,114400.0,114380.0,1.12085665]
["bitfinex","BTCUSD",1759262384041,0.19936517,114400.0,114390.0,0.71228]
["bitfinex","BTCUSD",1759262384246,0.20246517,114400.0,114390.0,0.36352]
["bitfinex","BTCUSD",1759262384451,0.20457517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262384840,0.20457517,114400.0,114390.0,0.71228]
["bitfinex","BTCUSD",1759262385059,0.20147609,114400.0,114380.0,0.5871228]
["bitfinex","BTCUSD",1759262385285,0.20457609,114400.0,114390.0,0.88716045]
["bitfinex","BTCUSD",1759262385610,0.20147609,114400.0,114390.0,0.88716045]
["bitfinex","BTCUSD",1759262385837,0.17484045,114390.0,114380.0,0.9271228]
["bitfinex","BTCUSD",1759262386072,0.17484045,114390.0,114380.0,1.6163828]
["bitfinex","BTCUSD",1759262386272,0.17482609,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759262386614,0.18003609,114400.0,114380.0,1.6394428]
["bitfinex","BTCUSD",1759262386813,0.20457609,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262387023,0.02454,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262387218,0.19936517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262387447,0.20147517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262387658,0.19936517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262388001,0.02454,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262388210,0.19936517,114400.0,114390.0,0.71228]
["bitfinex","BTCUSD",1759262388412,0.19936517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262388642,0.02454,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262388852,0.19936517,114400.0,114390.0,0.88712045]
["bitfinex","BTCUSD",1759262389059,0.20147517,114400.0,114390.0,0.88780045]
["bitfinex","BTCUSD",1759262389247,0.20457517,114400.0,114380.0,0.9271228]
["bitfinex","BTCUSD",1759262389483,0.17484045,114390.0,114380.0,0.91838002]
["bitfinex","BTCUSD",1759262389680,0.17484045,114390.0,114380.0,1.60840002]
["bitfinex","BTCUSD",1759262389904,0.19938045,114390.0,114380.0,0.55532002]
["bitfinex","BTCUSD",1759262390323,0.20449045,114390.0,114380.0,0.0805339]
["bitfinex","BTCUSD",1759262390529,0.20449045,114390.0,114380.0,0.96858964]
["bitfinex","BTCUSD",1759262390530,0.20153045,114390.0,114380.0,0.96858964]
["bitfinex","BTCUSD",1759262390734,0.19938045,114390.0,114380.0,0.96858964]
["bitfinex","BTCUSD",1759262390908,0.20153045,114390.0,114380.0,0.0805339]
["bitfinex","BTCUSD",1759262391149,0.20449045,114390.0,114380.0,0.0805339]
["bitfinex","BTCUSD",1759262391365,0.20449045,114390.0,114380.0,0.77986615]
["bitfinex","BTCUSD",1759262391574,0.29387592,114390.0,114380.0,0.71352]
["bitfinex","BTCUSD",1759262392532,0.17487103,114370.0,114360.0,0.09187784]
["bitfinex","BTCUSD",1759262392748,0.1778294,114380.0,114360.0,0.88796632]
["bitfinex","BTCUSD",1759262393172,0.02313,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759262393374,0.02313,114380.0,114370.0,0.19235813]
["bitfinex","BTCUSD",1759262393577,0.19798574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759262394212,0.02313,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759262394413,0.02313,114380.0,114370.0,0.49235813]
["bitfinex","BTCUSD",1759262394577,0.02313,114380.0,114370.0,0.47487103]
["bitfinex","BTCUSD",1759262395978,0.19798574,114380.0,114370.0,0.3]
["bitfinex","BTCUSD",1759262396201,0.02824,114380.0,114370.0,0.7132]
["bitfinex","BTCUSD",1759262396408,0.19798574,114380.0,114370.0,0.88807103]
["bitfinex","BTCUSD",1759262396811,0.02403,114380.0,114370.0,1.18807103]
["bitfinex","BTCUSD",1759262397420,0.02403,114380.0,114370.0,0.73375103]
["bitfinex","BTCUSD",1759262397632,0.02403,114380.0,114370.0,0.47487103]
["bitfinex","BTCUSD",1759262397844,0.02403,114380.0,114370.0,1.18827103]
["bitfinex","BTCUSD",1759262398393,0.02403,114380.0,114370.0,1.6176565]
["bitfinex","BTCUSD",1759262398802,0.02403,114380.0,114370.0,1.5267365]
["bitfinex","BTCUSD",1759262399075,0.02403,114380.0,114370.0,1.6176165]
["bitfinex","BTCUSD",1759262400278,0.02403,114380.0,114370.0,2.2176165]
["bitfinex","BTCUSD",1759262400478,0.02853,114380.0,114370.0,2.8863445]
["bitfinex","BTCUSD",1759262400723,0.02853,114380.0,114370.0,2.89090663]
["bitfinex","BTCUSD",1759262400879,0.02853,114380.0,114370.0,2.33582063]
["bitfinex","BTCUSD",1759262401075,0.02853,114380.0,114370.0,2.36597253]
["bitfinex","BTCUSD",1759262401276,0.02853,114380.0,114370.0,2.25233053]
["bitfinex","BTCUSD",1759262401478,0.02853,114380.0,114370.0,2.38643053]
["bitfinex","BTCUSD",1759262401758,0.02853,114380.0,114370.0,1.50881863]
["bitfinex","BTCUSD",1759262401929,0.02853,114380.0,114370.0,1.5042565]
["bitfinex","BTCUSD",1759262402082,0.02853,114380.0,114370.0,2.5815765]
["bitfinex","BTCUSD",1759262402884,0.02853,114380.0,114370.0,3.6016414]
["bitfinex","BTCUSD",1759262403134,0.02853,114380.0,114370.0,2.7407294]
["bitfinex","BTCUSD",1759262403336,0.02853,114380.0,114370.0,2.6117284]
["bitfinex","BTCUSD",1759262404191,0.02853,114380.0,114370.0,3.0138994]
["bitfinex","BTCUSD",1759262405419,0.02853,114380.0,114370.0,2.8808584]
["bitfinex","BTCUSD",1759262406038,0.02853,114380.0,114370.0,2.7378224]
["bitfinex","BTCUSD",1759262408688,0.02853,114380.0,114370.0,2.74238428]
["bitfinex","BTCUSD",1759262409044,0.01880544,114380.0,114370.0,2.76738428]
["bitfinex","BTCUSD",1759262409262,0.00886784,114380.0,114370.0,2.79362116]
["bitfinex","BTCUSD",1759262409718,0.00916784,114380.0,114370.0,2.79362116]
["bitfinex","BTCUSD",1759262411281,0.00916784,114380.0,114370.0,1.71630116]
["bitfinex","BTCUSD",1759262411487,0.00916784,114380.0,114370.0,2.79410116]
["bitfinex","BTCUSD",1759262413233,0.00916784,114380.0,114370.0,1.71630116]
["bitfinex","BTCUSD",1759262413441,0.00916784,114380.0,114370.0,2.79406116]
["bitfinex","BTCUSD",1759262413641,0.00916784,114380.0,114370.0,2.70318116]
["bitfinex","BTCUSD",1759262413805,0.00916784,114380.0,114370.0,1.71630116]
["bitfinex","BTCUSD",1759262414008,0.00916784,114380.0,114370.0,2.79394116]
["bitfinex","BTCUSD",1759262414478,0.00916784,114380.0,114370.0,1.34159826]
["bitfinex","BTCUSD",1759262414850,0.00916784,114380.0,114370.0,2.41919826]
["bitfinex","BTCUSD",1759262415488,0.00916784,114380.0,114370.0,2.44935016]
["bitfinex","BTCUSD",1759262416154,0.07295609,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759262416382,0.07300258,114420.0,114410.0,0.90677087]
["bitfinex","BTCUSD",1759262416588,0.07300258,114420.0,114410.0,0.88928989]
["bitfinex","BTCUSD",1759262417147,4.649e-05,114420.0,114410.0,0.88928989]
["bitfinex","BTCUSD",1759262418028,0.1986011,114420.0,114410.0,0.88928989]
["bitfinex","BTCUSD",1759262418232,0.1986011,114420.0,114410.0,0.92475849]
["bitfinex","BTCUSD",1759262418456,0.2006011,114420.0,114410.0,0.92475849]
["bitfinex","BTCUSD",1759262418666,0.2006011,114420.0,114410.0,0.21027849]
["bitfinex","BTCUSD",1759262418887,0.2036511,114420.0,114410.0,0.06677992]
["bitfinex","BTCUSD",1759262419105,0.2036511,114420.0,114410.0,0.78117992]
["bitfinex","BTCUSD",1759262419288,0.2036511,114420.0,114410.0,0.88920989]
["bitfinex","BTCUSD",1759262419739,0.2036511,114420.0,114410.0,0.7144]
["bitfinex","BTCUSD",1759262419961,0.2036511,114420.0,114410.0,0.88920989]
["bitfinex","BTCUSD",1759262420395,0.17480989,114410.0,114400.0,0.87306414]
["bitfinex","BTCUSD",1759262420647,0.00504,114410.0,114400.0,1.56450414]
["bitfinex","BTCUSD",1759262420839,0.02763,114410.0,114400.0,1.56450414]
["bitfinex","BTCUSD",1759262421025,0.02469,114410.0,114400.0,1.56450414]
["bitfinex","BTCUSD",1759262421747,0.02259,114410.0,114400.0,1.56450414]
["bitfinex","BTCUSD",1759262423782,0.02259,114410.0,114400.0,1.63066033]
["bitfinex","BTCUSD",1759262425917,0.02259,114410.0,114400.0,0.61634033]
["bitfinex","BTCUSD",1759262426065,0.20243989,114410.0,114400.0,0.61634033]
["bitfinex","BTCUSD",1759262426251,0.20243989,114410.0,114400.0,1.33018033]
["bitfinex","BTCUSD",1759262426449,0.20243989,114410.0,114400.0,0.61634033]
["bitfinex","BTCUSD",1759262426660,0.20243989,114410.0,114400.0,0.27634033]
["bitfinex","BTCUSD",1759262426920,0.20243989,114410.0,114400.0,0.99014033]
["bitfinex","BTCUSD",1759262427180,0.02763,114410.0,114400.0,0.27634033]
["bitfinex","BTCUSD",1759262427392,0.02259,114410.0,114400.0,0.99014033]
["bitfinex","BTCUSD",1759262427560,0.02259,114410.0,114400.0,1.29014033]
["bitfinex","BTCUSD",1759262427782,0.02259,114410.0,114400.0,1.7195258]
["bitfinex","BTCUSD",1759262428842,4.649e-05,114420.0,114410.0,1.14496179]
["bitfinex","BTCUSD",1759262429064,4.649e-05,114420.0,114410.0,2.31749826]
["bitfinex","BTCUSD",1759262429292,4.649e-05,114420.0,114410.0,2.33437726]
["bitfinex","BTCUSD",1759262429555,0.25057352,114500.0,114460.0,0.00873667]
["bitfinex","BTCUSD",1759262429780,0.00294,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1759262430000,0.17972774,114490.0,114480.0,0.434023]
["bitfinex","BTCUSD",1759262430219,0.00504,114490.0,114480.0,0.197413]
["bitfinex","BTCUSD",1759262430431,0.17513884,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759262430672,0.17723884,114500.0,114490.0,0.01746877]
["bitfinex","BTCUSD",1759262430945,0.17723884,114500.0,114490.0,0.21486651]
["bitfinex","BTCUSD",1759262431214,0.17723884,114500.0,114490.0,0.82011774]
["bitfinex","BTCUSD",1759262431390,0.18017884,114500.0,114490.0,0.73631]
["bitfinex","BTCUSD",1759262431921,0.26956431,114500.0,114490.0,0.73623]
["bitfinex","BTCUSD",1759262432325,0.26956431,114500.0,114490.0,0.28179]
["bitfinex","BTCUSD",1759262432531,0.26956431,114500.0,114490.0,0.37263]
["bitfinex","BTCUSD",1759262433006,0.26956431,114500.0,114490.0,0.37251]
["bitfinex","BTCUSD",1759262433246,0.26956431,114500.0,114490.0,0.02271]
["bitfinex","BTCUSD",1759262433418,0.26956431,114500.0,114490.0,0.37251]
["bitfinex","BTCUSD",1759262435782,0.26956431,114500.0,114490.0,0.02271]
["bitfinex","BTCUSD",1759262436121,0.60956431,114500.0,114490.0,0.02271]
["bitfinex","BTCUSD",1759262436528,0.60956431,114500.0,114490.0,0.17947]
["bitfinex","BTCUSD",1759262437122,0.60956431,114500.0,114490.0,0.02271]
["bitfinex","BTCUSD",1759262437327,0.60956431,114500.0,114490.0,0.37223]
["bitfinex","BTCUSD",1759262438692,0.26956431,114500.0,114490.0,0.37223]
["bitfinex","BTCUSD",1759262439096,0.17017884,114500.0,114490.0,0.54691774]
["bitfinex","BTCUSD",1759262439453,0.16513884,114500.0,114490.0,0.54691774]
["bitfinex","BTCUSD",1759262439678,0.17467248,114500.0,114490.0,0.54691774]
["bitfinex","BTCUSD",1759262439886,0.02279,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759262440161,0.02292984,114510.0,114500.0,0.62152519]
["bitfinex","BTCUSD",1759262440363,0.02292984,114510.0,114500.0,1.59020795]
["bitfinex","BTCUSD",1759262440770,0.02292984,114510.0,114500.0,2.30632795]
["bitfinex","BTCUSD",1759262440998,0.02292984,114510.0,114500.0,1.22676795]
["bitfinex","BTCUSD",1759262441516,0.19758707,114510.0,114500.0,0.53738248]
["bitfinex","BTCUSD",1759262441721,0.02502984,114510.0,114500.0,0.91366248]
["bitfinex","BTCUSD",1759262441985,0.19758707,114510.0,114500.0,0.91366248]
["bitfinex","BTCUSD",1759262442623,0.19968707,114510.0,114500.0,0.02271]
["bitfinex","BTCUSD",1759262442845,0.02292984,114510.0,114500.0,1.55366248]
["bitfinex","BTCUSD",1759262443005,0.02292984,114510.0,114500.0,1.64304795]
["bitfinex","BTCUSD",1759262443586,0.02292984,114510.0,114500.0,1.22676795]
["bitfinex","BTCUSD",1759262443958,0.02292984,114510.0,114500.0,2.30636795]
["bitfinex","BTCUSD",1759262444371,0.19968707,114510.0,114500.0,0.47691]
["bitfinex","BTCUSD",1759262444580,0.19968707,114510.0,114500.0,0.91354248]
["bitfinex","BTCUSD",1759262444807,0.02292984,114510.0,114500.0,0.02271]
["bitfinex","BTCUSD",1759262445003,0.02292984,114510.0,114500.0,1.34288795]
["bitfinex","BTCUSD",1759262445959,0.02796984,114510.0,114500.0,0.65158248]
["bitfinex","BTCUSD",1759262446128,0.20262707,114510.0,114500.0,0.65158248]
["bitfinex","BTCUSD",1759262446326,0.20262707,114510.0,114500.0,0.91334248]
["bitfinex","BTCUSD",1759262446602,0.20262707,114510.0,114500.0,0.73867]
["bitfinex","BTCUSD",1759262447375,0.20262707,114510.0,114500.0,0.38603]
["bitfinex","BTCUSD",1759262447579,0.29201254,114510.0,114500.0,0.02271]
["bitfinex","BTCUSD",1759262447782,0.29201254,114510.0,114500.0,0.73843]
["bitfinex","BTCUSD",1759262448664,0.28697254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262448994,0.28907254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262449199,0.29201254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262449598,0.28907254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262449959,0.28900254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262450206,0.29224254,114510.0,114500.0,0.72794777]
["bitfinex","BTCUSD",1759262452544,0.29224254,114510.0,114500.0,0.90262025]
["bitfinex","BTCUSD",1759262453299,0.19758707,114510.0,114500.0,0.90262025]
["bitfinex","BTCUSD",1759262453518,0.02292984,114510.0,114500.0,0.90262025]
["bitfinex","BTCUSD",1759262454629,0.19758707,114510.0,114500.0,0.01222777]
["bitfinex","BTCUSD",1759262454846,0.02495984,114510.0,114500.0,0.90234025]
["bitfinex","BTCUSD",1759262455082,0.02292984,114510.0,114500.0,0.90234025]
["bitfinex","BTCUSD",1759262455261,0.19758707,114510.0,114500.0,0.90234025]
["bitfinex","BTCUSD",1759262455461,0.02292984,114510.0,114500.0,0.90234025]
["bitfinex","BTCUSD",1759262455821,0.19961707,114510.0,114500.0,0.90234025]
["bitfinex","BTCUSD",1759262456026,0.20285707,114510.0,114500.0,0.90210025]
["bitfinex","BTCUSD",1759262456277,0.19961707,114510.0,114500.0,0.90210025]
["bitfinex","BTCUSD",1759262456668,0.02292984,114510.0,114500.0,2.35842372]
["bitfinex","BTCUSD",1759262456866,0.02292984,114510.0,114500.0,2.23148572]
["bitfinex","BTCUSD",1759262457068,0.02292984,114510.0,114500.0,2.33942372]
["bitfinex","BTCUSD",1759262457602,0.02292984,114510.0,114500.0,2.23148572]
["bitfinex","BTCUSD",1759262458182,0.02292984,114510.0,114500.0,2.38538872]
["bitfinex","BTCUSD",1759262458805,0.02292984,114510.0,114500.0,2.59456572]
["bitfinex","BTCUSD",1759262462762,0.02292984,114510.0,114500.0,1.51628572]
["bitfinex","BTCUSD",1759262462963,0.02292984,114510.0,114500.0,2.14004572]
["bitfinex","BTCUSD",1759262463264,0.02292984,114510.0,114500.0,2.59412572]
["bitfinex","BTCUSD",1759262463463,0.02292984,114510.0,114500.0,2.59404572]
["bitfinex","BTCUSD",1759262463684,0.02292984,114510.0,114500.0,1.51628572]
["bitfinex","BTCUSD",1759262463923,0.02292984,114510.0,114500.0,2.59404572]
["bitfinex","BTCUSD",1759262466781,0.02292984,114510.0,114500.0,1.51628572]
["bitfinex","BTCUSD",1759262467081,0.02292984,114510.0,114500.0,2.59388572]
["bitfinex","BTCUSD",1759262468690,0.02292984,114510.0,114500.0,2.62403762]
["bitfinex","BTCUSD",1759262468896,0.02292984,114510.0,114500.0,4.23475262]
["bitfinex","BTCUSD",1759262470238,0.02292984,114510.0,114500.0,4.16924185]
["bitfinex","BTCUSD",1759262470365,0.02292984,114510.0,114500.0,3.09164185]
["bitfinex","BTCUSD",1759262470559,0.02292984,114510.0,114500.0,1.67598685]
["bitfinex","BTCUSD",1759262470790,0.02292984,114510.0,114500.0,2.72291495]
["bitfinex","BTCUSD",1759262470993,0.02292984,114510.0,114500.0,1.45077495]
["bitfinex","BTCUSD",1759262471259,0.02292984,114510.0,114500.0,2.26805495]
["bitfinex","BTCUSD",1759262471467,0.02292984,114510.0,114500.0,2.65428495]
["bitfinex","BTCUSD",1759262471670,0.02292984,114510.0,114500.0,2.40756795]
["bitfinex","BTCUSD",1759262471865,0.02292984,114510.0,114500.0,1.20405795]
["bitfinex","BTCUSD",1759262472143,0.02292984,114510.0,114500.0,2.28109795]
["bitfinex","BTCUSD",1759262473513,0.19961707,114510.0,114500.0,0.87791248]
["bitfinex","BTCUSD",1759262473720,0.20285707,114510.0,114490.0,0.86462424]
["bitfinex","BTCUSD",1759262473922,0.19961707,114510.0,114500.0,0.7138]
["bitfinex","BTCUSD",1759262474430,0.17467248,114500.0,114490.0,0.4299378]
["bitfinex","BTCUSD",1759262474874,0.17994248,114500.0,114470.0,0.18345283]
["bitfinex","BTCUSD",1759262474906,0.17468774,114490.0,114470.0,0.17471692]
["bitfinex","BTCUSD",1759262475100,0.17468774,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759262475101,0.179973,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759262475319,0.179973,114480.0,114470.0,0.88851826]
["bitfinex","BTCUSD",1759262475547,0.202913,114480.0,114470.0,0.88851826]
["bitfinex","BTCUSD",1759262476988,0.199673,114480.0,114470.0,0.88851826]
["bitfinex","BTCUSD",1759262478668,0.02294,114480.0,114470.0,0.88851826]
["bitfinex","BTCUSD",1759262479558,0.02294,114480.0,114470.0,1.22851826]
["bitfinex","BTCUSD",1759262480371,0.02294,114480.0,114470.0,1.82851826]
["bitfinex","BTCUSD",1759262481089,0.02294,114480.0,114470.0,1.91790373]
["bitfinex","BTCUSD",1759262481314,0.02294,114480.0,114470.0,2.29583073]
["bitfinex","BTCUSD",1759262481531,0.02294,114480.0,114470.0,2.11578373]
["bitfinex","BTCUSD",1759262481969,0.02294,114480.0,114470.0,2.03014773]
["bitfinex","BTCUSD",1759262482409,0.02294,114480.0,114470.0,1.52851826]
["bitfinex","BTCUSD",1759262483691,0.0283,114480.0,114470.0,1.52851826]
["bitfinex","BTCUSD",1759262483897,0.0283,114480.0,114470.0,1.26879826]
["bitfinex","BTCUSD",1759262484075,0.0283,114480.0,114470.0,1.52799826]
["bitfinex","BTCUSD",1759262484338,0.02511,114480.0,114470.0,1.52799826]
["bitfinex","BTCUSD",1759262484514,0.02294,114480.0,114470.0,1.52799826]
["bitfinex","BTCUSD",1759262485544,0.02294,114480.0,114470.0,1.82799826]
["bitfinex","BTCUSD",1759262485763,0.02294,114480.0,114470.0,1.94085692]
["bitfinex","BTCUSD",1759262486169,0.02294,114480.0,114470.0,3.12646182]
["bitfinex","BTCUSD",1759262486355,0.02294,114480.0,114470.0,2.19825482]
["bitfinex","BTCUSD",1759262488087,0.02294,114480.0,114470.0,1.46150163]
["bitfinex","BTCUSD",1759262488294,0.02294,114480.0,114470.0,2.53794163]
["bitfinex","BTCUSD",1759262488675,0.00033984,114510.0,114500.0,0.47467248]
["bitfinex","BTCUSD",1759262488880,0.00033984,114510.0,114500.0,0.91381795]
["bitfinex","BTCUSD",1759262489088,0.00033984,114510.0,114500.0,0.93681795]
["bitfinex","BTCUSD",1759262489304,0.00033984,114510.0,114500.0,1.20917795]
["bitfinex","BTCUSD",1759262489506,0.00250984,114510.0,114500.0,1.21059248]
["bitfinex","BTCUSD",1759262489717,0.00033984,114510.0,114500.0,1.21059248]
["bitfinex","BTCUSD",1759262490326,0.00033984,114510.0,114500.0,1.11979248]
["bitfinex","BTCUSD",1759262490526,0.00569984,114510.0,114500.0,0.75643248]
["bitfinex","BTCUSD",1759262490847,0.00569984,114510.0,114500.0,0.19767248]
["bitfinex","BTCUSD",1759262491001,0.00569984,114510.0,114500.0,0.38628]
["bitfinex","BTCUSD",1759262491202,0.00569984,114510.0,114500.0,0.91043248]
["bitfinex","BTCUSD",1759262491881,0.00569984,114510.0,114500.0,0.19767248]
["bitfinex","BTCUSD",1759262492035,0.00569984,114510.0,114500.0,0.91039248]
["bitfinex","BTCUSD",1759262492659,0.00033984,114510.0,114500.0,0.91039248]
["bitfinex","BTCUSD",1759262493060,0.00033984,114510.0,114500.0,1.85039248]
["bitfinex","BTCUSD",1759262495087,0.00033984,114510.0,114500.0,1.13767248]
["bitfinex","BTCUSD",1759262495330,0.00250984,114510.0,114500.0,0.49767248]
["bitfinex","BTCUSD",1759262495681,0.00569984,114510.0,114500.0,0.88703248]
["bitfinex","BTCUSD",1759262495929,0.00033984,114510.0,114500.0,0.88703248]
["bitfinex","BTCUSD",1759262496102,0.02505984,114510.0,114500.0,0.88703248]
["bitfinex","BTCUSD",1759262497300,0.20507707,114510.0,114500.0,0.88699248]
["bitfinex","BTCUSD",1759262498536,0.20507707,114510.0,114500.0,0.43291248]
["bitfinex","BTCUSD",1759262498802,0.02505984,114510.0,114500.0,0.88699248]
["bitfinex","BTCUSD",1759262498990,0.20507707,114510.0,114500.0,0.79619248]
["bitfinex","BTCUSD",1759262499315,0.20507707,114510.0,114500.0,0.88699248]
["bitfinex","BTCUSD",1759262500682,0.20507707,114510.0,114500.0,0.71232]
["bitfinex","BTCUSD",1759262500881,0.20507707,114510.0,114490.0,0.56295403]
["bitfinex","BTCUSD",1759262500882,0.17467248,114500.0,114490.0,0.26295403]
["bitfinex","BTCUSD",1759262501082,0.18003248,114500.0,114490.0,0.95227403]
["bitfinex","BTCUSD",1759262501334,0.20475248,114500.0,114490.0,0.95227403]
["bitfinex","BTCUSD",1759262502948,0.17468774,114490.0,114480.0,0.19767644]
["bitfinex","BTCUSD",1759262503175,0.17468774,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759262503176,0.18004774,114490.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759262503377,0.20476774,114490.0,114480.0,0.71232]
["bitfinex","BTCUSD",1759262503579,0.20476774,114490.0,114480.0,0.45408]
["bitfinex","BTCUSD",1759262504181,0.20476774,114490.0,114480.0,0.628783]
["bitfinex","BTCUSD",1759262504628,0.20476774,114490.0,114480.0,0.887023]
["bitfinex","BTCUSD",1759262505022,0.174703,114480.0,114470.0,0.19715434]
["bitfinex","BTCUSD",1759262505180,0.00536,114480.0,114470.0,0.88647434]
["bitfinex","BTCUSD",1759262505423,0.03008,114480.0,114470.0,0.88647434]
["bitfinex","BTCUSD",1759262505624,0.02472,114480.0,114470.0,0.88647434]
["bitfinex","BTCUSD",1759262507318,0.17471826,114470.0,114460.0,0.45162809]
["bitfinex","BTCUSD",1759262507520,0.18007826,114470.0,114460.0,0.77766809]
["bitfinex","BTCUSD",1759262507729,0.20479826,114470.0,114460.0,0.95240162]
["bitfinex","BTCUSD",1759262508483,0.20493802,114470.0,114460.0,0.95240162]
["bitfinex","BTCUSD",1759262509129,0.29432349,114470.0,114460.0,0.62156]
["bitfinex","BTCUSD",1759262509336,0.29432349,114470.0,114460.0,0.71236]
["bitfinex","BTCUSD",1759262509757,0.29432349,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262510515,0.29432349,114470.0,114460.0,0.71236]
["bitfinex","BTCUSD",1759262510976,0.29113349,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262511180,0.02485976,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262513450,0.19957802,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262513681,0.1991744,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262514002,0.02445614,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262516591,0.1991744,114470.0,114460.0,0.88709353]
["bitfinex","BTCUSD",1759262517009,0.2011444,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759262517158,0.1991744,114470.0,114460.0,0.88721353]
["bitfinex","BTCUSD",1759262517988,0.02445614,114470.0,114460.0,0.88721353]
["bitfinex","BTCUSD",1759262520363,0.1991744,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759262520565,0.2011444,114470.0,114460.0,0.88721353]
["bitfinex","BTCUSD",1759262520759,0.2011444,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759262521075,0.2011444,114470.0,114460.0,0.88721353]
["bitfinex","BTCUSD",1759262522014,0.02642614,114470.0,114460.0,0.88721353]
["bitfinex","BTCUSD",1759262522259,0.02642614,114470.0,114460.0,0.87865487]
["bitfinex","BTCUSD",1759262522462,0.2011444,114470.0,114460.0,0.16617487]
["bitfinex","BTCUSD",1759262522676,0.2011444,114470.0,114450.0,0.90283383]
["bitfinex","BTCUSD",1759262522889,0.2042544,114470.0,114460.0,0.79641353]
["bitfinex","BTCUSD",1759262523097,0.2042544,114470.0,114460.0,0.88725353]
["bitfinex","BTCUSD",1759262523509,0.2042544,114470.0,114450.0,0.60283383]
["bitfinex","BTCUSD",1759262523510,0.17473353,114460.0,114450.0,0.60283383]
["bitfinex","BTCUSD",1759262523689,0.17981353,114460.0,114450.0,0.95231383]
["bitfinex","BTCUSD",1759262523991,0.20455353,114460.0,114450.0,0.95231383]
["bitfinex","BTCUSD",1759262524423,0.20455353,114460.0,114450.0,0.51932504]
["bitfinex","BTCUSD",1759262524679,0.20455353,114460.0,114450.0,0.77756504]
["bitfinex","BTCUSD",1759262524857,0.20455353,114460.0,114450.0,0.06508504]
["bitfinex","BTCUSD",1759262525058,0.20455353,114460.0,114450.0,0.77756504]
["bitfinex","BTCUSD",1759262525266,0.20455353,114460.0,114450.0,0.71248]
["bitfinex","BTCUSD",1759262525551,0.20455353,114460.0,114450.0,0.88722879]
["bitfinex","BTCUSD",1759262527313,0.20455353,114460.0,114450.0,0.71248]
["bitfinex","BTCUSD",1759262527518,0.17474879,114450.0,114440.0,0.56867252]
["bitfinex","BTCUSD",1759262527720,0.17784353,114460.0,114450.0,0.45424]
["bitfinex","BTCUSD",1759262527887,0.17981353,114460.0,114450.0,0.45424]
["bitfinex","BTCUSD",1759262528100,0.17474879,114450.0,114440.0,0.56867252]
["bitfinex","BTCUSD",1759262528305,0.17671879,114450.0,114440.0,0.98307369]
["bitfinex","BTCUSD",1759262528503,0.20145879,114450.0,114440.0,0.98307369]
["bitfinex","BTCUSD",1759262528909,0.02474,114450.0,114440.0,0.98307369]
["bitfinex","BTCUSD",1759262529612,0.02474,114450.0,114440.0,1.24947369]
["bitfinex","BTCUSD",1759262530650,0.20456879,114450.0,114440.0,0.53699369]
["bitfinex","BTCUSD",1759262530858,0.20456879,114450.0,114440.0,1.24947369]
["bitfinex","BTCUSD",1759262531527,0.23472069,114450.0,114440.0,0.81649658]
["bitfinex","BTCUSD",1759262531777,0.23472069,114450.0,114440.0,0.78590117]
["bitfinex","BTCUSD",1759262531980,0.23472069,114450.0,114440.0,1.04414117]
["bitfinex","BTCUSD",1759262532678,0.32410616,114450.0,114440.0,0.97888]
["bitfinex","BTCUSD",1759262533106,0.32410616,114450.0,114440.0,0.71248]
["bitfinex","BTCUSD",1759262534676,0.17476406,114440.0,114430.0,0.02334]
["bitfinex","BTCUSD",1759262534870,0.20493124,114430.0,114410.0,0.17476696]
["bitfinex","BTCUSD",1759262535129,0.20804124,114430.0,114420.0,0.71252]
["bitfinex","BTCUSD",1759262535346,0.23475124,114430.0,114420.0,0.71252]
["bitfinex","BTCUSD",1759262535537,0.23475124,114430.0,114420.0,0.88731461]
["bitfinex","BTCUSD",1759262536150,0.0599719,114430.0,114420.0,0.88778097]
["bitfinex","BTCUSD",1759262536353,0.23475124,114430.0,114420.0,0.88778097]
["bitfinex","BTCUSD",1759262536965,0.23475124,114430.0,114420.0,0.95408952]
["bitfinex","BTCUSD",1759262537339,0.23475124,114430.0,114420.0,0.88778097]
["bitfinex","BTCUSD",1759262537548,0.23475124,114430.0,114420.0,0.45428]
["bitfinex","BTCUSD",1759262537764,0.23164124,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262538148,0.0568619,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262538359,0.23164124,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262538562,0.0568619,114430.0,114420.0,0.62907461]
["bitfinex","BTCUSD",1759262538757,0.23164124,114430.0,114410.0,0.13503792]
["bitfinex","BTCUSD",1759262538980,0.23164124,114430.0,114420.0,0.26563461]
["bitfinex","BTCUSD",1759262539193,0.0568619,114430.0,114420.0,0.26563461]
["bitfinex","BTCUSD",1759262540003,0.23164124,114430.0,114420.0,0.52383461]
["bitfinex","BTCUSD",1759262541632,0.23487124,114430.0,114420.0,0.52383461]
["bitfinex","BTCUSD",1759262544497,0.23487124,114430.0,114420.0,0.79023461]
["bitfinex","BTCUSD",1759262544693,0.0568619,114430.0,114420.0,0.79023461]
["bitfinex","BTCUSD",1759262544897,0.23487124,114430.0,114420.0,1.15371461]
["bitfinex","BTCUSD",1759262545103,0.0600919,114430.0,114420.0,1.15371461]
["bitfinex","BTCUSD",1759262545512,0.23487124,114430.0,114420.0,1.15371461]
["bitfinex","BTCUSD",1759262546579,0.23487124,114430.0,114420.0,0.2664]
["bitfinex","BTCUSD",1759262547318,0.23487124,114430.0,114420.0,0.97888]
["bitfinex","BTCUSD",1759262548224,0.23487124,114430.0,114420.0,0.2664]
["bitfinex","BTCUSD",1759262548412,0.23487124,114430.0,114420.0,0.97888]
["bitfinex","BTCUSD",1759262549243,0.23487124,114430.0,114420.0,1.15367461]
["bitfinex","BTCUSD",1759262550382,0.23487124,114430.0,114420.0,0.2664]
["bitfinex","BTCUSD",1759262550537,0.23487124,114430.0,114420.0,0.97896]
["bitfinex","BTCUSD",1759262550945,0.23487124,114430.0,114420.0,1.15375461]
["bitfinex","BTCUSD",1759262551512,0.23487124,114430.0,114420.0,0.97896]
["bitfinex","BTCUSD",1759262551711,0.23487124,114430.0,114420.0,1.15375461]
["bitfinex","BTCUSD",1759262553421,0.23487124,114430.0,114420.0,0.97896]
["bitfinex","BTCUSD",1759262554432,0.23487124,114430.0,114420.0,0.2664]
["bitfinex","BTCUSD",1759262554624,0.23487124,114430.0,114420.0,0.97892]
["bitfinex","BTCUSD",1759262554865,0.20494651,114420.0,114410.0,0.4813174]
["bitfinex","BTCUSD",1759262555077,0.20708651,114420.0,114410.0,0.98178729]
["bitfinex","BTCUSD",1759262555298,0.23394651,114420.0,114410.0,0.98178729]
["bitfinex","BTCUSD",1759262555743,0.23394651,114420.0,114410.0,0.8069774]
["bitfinex","BTCUSD",1759262555963,0.23394651,114420.0,114410.0,0.98178729]
["bitfinex","BTCUSD",1759262556188,0.23394651,114420.0,114410.0,0.8069774]
["bitfinex","BTCUSD",1759262556620,0.23394651,114420.0,114410.0,0.98178729]
["bitfinex","BTCUSD",1759262556850,0.23394651,114420.0,114410.0,0.0944574]
["bitfinex","BTCUSD",1759262557081,0.23394651,114420.0,114410.0,0.8069374]
["bitfinex","BTCUSD",1759262557291,0.23394651,114420.0,114410.0,0.71248]
["bitfinex","BTCUSD",1759262557417,0.23394651,114420.0,114410.0,0.88728989]
["bitfinex","BTCUSD",1759262557665,0.23394651,114420.0,114410.0,0.71248]
["bitfinex","BTCUSD",1759262558103,0.23394651,114420.0,114410.0,0.88728989]
["bitfinex","BTCUSD",1759262558870,0.17480989,114410.0,114400.0,0.49796132]
["bitfinex","BTCUSD",1759262559087,0.21033179,114410.0,114400.0,0.45444649]
["bitfinex","BTCUSD",1759262559314,0.23396179,114410.0,114400.0,4.649e-05]
["bitfinex","BTCUSD",1759262559549,0.32334726,114410.0,114400.0,0.71252649]
["bitfinex","BTCUSD",1759262559751,0.32334726,114410.0,114400.0,0.6878617]
["bitfinex","BTCUSD",1759262559933,0.32334726,114410.0,114400.0,0.71252649]
["bitfinex","BTCUSD",1759262560092,0.32334726,114410.0,114400.0,4.649e-05]
["bitfinex","BTCUSD",1759262560314,0.0301519,114400.0,114380.0,0.34]
["bitfinex","BTCUSD",1759262560513,0.20820707,114400.0,114390.0,0.62924045]
["bitfinex","BTCUSD",1759262560707,0.23397707,114400.0,114390.0,0.62924045]
["bitfinex","BTCUSD",1759262560908,0.23397707,114400.0,114390.0,0.4544]
["bitfinex","BTCUSD",1759262561134,0.23074707,114400.0,114390.0,0.62924045]
["bitfinex","BTCUSD",1759262561546,0.23074707,114400.0,114390.0,0.88728045]
["bitfinex","BTCUSD",1759262561749,0.22860707,114400.0,114390.0,0.88728045]
["bitfinex","BTCUSD",1759262565288,0.22860707,114400.0,114390.0,1.15372045]
["bitfinex","BTCUSD",1759262565532,0.22860707,114400.0,114390.0,0.44124045]
["bitfinex","BTCUSD",1759262565779,0.22860707,114400.0,114390.0,1.15368045]
["bitfinex","BTCUSD",1759262566532,0.0537819,114400.0,114390.0,1.15368045]
["bitfinex","BTCUSD",1759262566778,0.22860707,114400.0,114390.0,1.15368045]
["bitfinex","BTCUSD",1759262567044,0.0537819,114400.0,114390.0,1.15368045]
["bitfinex","BTCUSD",1759262567354,0.02363,114400.0,114390.0,1.15368045]
["bitfinex","BTCUSD",1759262568417,0.19845517,114400.0,114390.0,0.2664]
["bitfinex","BTCUSD",1759262568756,0.20382517,114400.0,114390.0,0.2664]
["bitfinex","BTCUSD",1759262568992,0.23397707,114400.0,114390.0,0.97884]
["bitfinex","BTCUSD",1759262569535,0.32336254,114400.0,114390.0,0.97884]
["bitfinex","BTCUSD",1759262570507,0.32336254,114400.0,114390.0,0.2664]
["bitfinex","BTCUSD",1759262570724,0.32336254,114400.0,114390.0,0.97884]
["bitfinex","BTCUSD",1759262571590,0.20499235,114390.0,114380.0,0.40295504]
["bitfinex","BTCUSD",1759262571819,0.29951782,114390.0,114380.0,0.71244]
["bitfinex","BTCUSD",1759262572024,0.17485574,114380.0,114370.0,0.01402]
["bitfinex","BTCUSD",1759262572227,0.17784574,114380.0,114370.0,0.91277595]
["bitfinex","BTCUSD",1759262572427,0.20252574,114380.0,114370.0,0.88731103]
["bitfinex","BTCUSD",1759262572634,0.19953574,114380.0,114370.0,0.88731103]
["bitfinex","BTCUSD",1759262573074,0.19953574,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759262573284,0.23267764,114380.0,114370.0,0.71244]
["bitfinex","BTCUSD",1759262573480,0.23267764,114380.0,114370.0,0.88731103]
["bitfinex","BTCUSD",1759262573682,0.22968764,114380.0,114370.0,0.88731103]
["bitfinex","BTCUSD",1759262574332,0.22968764,114380.0,114370.0,0.71244]
["bitfinex","BTCUSD",1759262574559,0.17487103,114370.0,114360.0,0.52890632]
["bitfinex","BTCUSD",1759262574766,0.20799764,114380.0,114360.0,1.22732632]
["bitfinex","BTCUSD",1759262574988,0.17487103,114370.0,114360.0,1.02691526]
["bitfinex","BTCUSD",1759262575183,0.17487103,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759262575334,0.19740103,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759262575601,0.19955103,114370.0,114360.0,0.73864247]
["bitfinex","BTCUSD",1759262576281,0.19955103,114370.0,114360.0,0.02620247]
["bitfinex","BTCUSD",1759262576515,0.19955103,114370.0,114360.0,0.88732632]
["bitfinex","BTCUSD",1759262576982,0.17488632,114360.0,114350.0,0.81557026]
["bitfinex","BTCUSD",1759262577197,0.17488632,114360.0,114350.0,1.487864]
["bitfinex","BTCUSD",1759262577428,0.19956632,114360.0,114350.0,0.71296239]
["bitfinex","BTCUSD",1759262577647,0.56971822,114360.0,114350.0,0.45504239]
["bitfinex","BTCUSD",1759262577890,0.57270822,114360.0,114350.0,0.71296239]
["bitfinex","BTCUSD",1759262578528,0.66209369,114360.0,114350.0,0.45504239]
["bitfinex","BTCUSD",1759262578733,0.32209369,114360.0,114350.0,0.62208239]
["bitfinex","BTCUSD",1759262578938,0.32209369,114360.0,114350.0,0.71296239]
["bitfinex","BTCUSD",1759262580357,0.32209369,114360.0,114350.0,0.62212239]
["bitfinex","BTCUSD",1759262580566,0.30703954,114360.0,114350.0,0.71304239]
["bitfinex","BTCUSD",1759262580786,0.30703954,114360.0,114350.0,0.00052239]
["bitfinex","BTCUSD",1759262580995,0.30703954,114360.0,114350.0,0.45512239]
["bitfinex","BTCUSD",1759262581218,0.30703954,114360.0,114350.0,0.71300239]
["bitfinex","BTCUSD",1759262581428,0.17493221,114330.0,114320.0,0.02541787]
["bitfinex","BTCUSD",1759262581640,0.17493221,114330.0,114320.0,0.48048433]
["bitfinex","BTCUSD",1759262581846,0.19746221,114330.0,114320.0,0.45506646]
["bitfinex","BTCUSD",1759262582061,0.23275411,114330.0,114320.0,0.45506646]
["bitfinex","BTCUSD",1759262582743,0.22976411,114330.0,114320.0,0.71294646]
["bitfinex","BTCUSD",1759262583721,0.22761411,114330.0,114320.0,0.71294646]
["bitfinex","BTCUSD",1759262584516,0.22976411,114330.0,114320.0,0.02681116]
["bitfinex","BTCUSD",1759262584761,0.32213958,114330.0,114320.0,0.36418646]
["bitfinex","BTCUSD",1759262584988,0.31914958,114330.0,114320.0,0.71298646]
["bitfinex","BTCUSD",1759262585204,0.31914958,114330.0,114320.0,0.88793397]
["bitfinex","BTCUSD",1759262585205,0.22761411,114330.0,114320.0,0.88793397]
["bitfinex","BTCUSD",1759262585879,0.22761411,114330.0,114320.0,0.71298646]
["bitfinex","BTCUSD",1759262586098,0.22761411,114330.0,114320.0,0.88793397]
["bitfinex","BTCUSD",1759262586286,0.22761411,114330.0,114320.0,0.71298646]
["bitfinex","BTCUSD",1759262586589,0.32213958,114330.0,114320.0,0.00046646]
["bitfinex","BTCUSD",1759262586798,0.32213958,114330.0,114320.0,0.71298646]
["bitfinex","BTCUSD",1759262587237,0.32213958,114330.0,114320.0,0.00046646]
["bitfinex","BTCUSD",1759262587449,0.32213958,114330.0,114320.0,0.71298646]
["bitfinex","BTCUSD",1759262587633,0.32213958,114330.0,114320.0,0.00046646]
["bitfinex","BTCUSD",1759262587831,0.17496282,114310.0,114290.0,0.17496572]
["bitfinex","BTCUSD",1759262588044,0.17496282,114310.0,114290.0,0.51496572]
["bitfinex","BTCUSD",1759262588258,0.17497812,114300.0,114290.0,0.02557994]
["bitfinex","BTCUSD",1759262588491,0.0301519,114310.0,114300.0,0.62965798]
["bitfinex","BTCUSD",1759262588706,0.17494751,114320.0,114300.0,0.62965798]
["bitfinex","BTCUSD",1759262588890,0.17494751,114320.0,114310.0,0.4503391]
["bitfinex","BTCUSD",1759262589122,0.17494751,114320.0,114310.0,0.43284282]
["bitfinex","BTCUSD",1759262589332,0.17493221,114330.0,114310.0,0.43284282]
["bitfinex","BTCUSD",1759262589751,0.20508411,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262589963,0.22761411,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262590385,0.22976411,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262590592,0.22761411,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262591033,0.17494751,114320.0,114310.0,0.43284282]
["bitfinex","BTCUSD",1759262591247,0.20508411,114330.0,114310.0,0.43284282]
["bitfinex","BTCUSD",1759262591447,0.17494751,114320.0,114300.0,0.52372688]
["bitfinex","BTCUSD",1759262591758,0.17494751,114320.0,114310.0,0.88756282]
["bitfinex","BTCUSD",1759262592023,0.19747751,114320.0,114310.0,0.88756282]
["bitfinex","BTCUSD",1759262592444,0.19962751,114320.0,114300.0,0.52372688]
["bitfinex","BTCUSD",1759262592655,0.20261751,114320.0,114300.0,0.52372688]
["bitfinex","BTCUSD",1759262592861,0.17496282,114310.0,114300.0,0.34]
["bitfinex","BTCUSD",1759262593079,0.17496282,114310.0,114300.0,0.45472]
["bitfinex","BTCUSD",1759262593283,0.19749282,114310.0,114300.0,0.7126]
["bitfinex","BTCUSD",1759262593459,0.19749282,114310.0,114300.0,0.88757812]
["bitfinex","BTCUSD",1759262593701,0.02253,114310.0,114300.0,0.88757812]
["bitfinex","BTCUSD",1759262594307,0.19749282,114310.0,114300.0,0.88757812]
["bitfinex","BTCUSD",1759262594854,0.19749282,114310.0,114300.0,1.15397812]
["bitfinex","BTCUSD",1759262595868,0.19749282,114310.0,114300.0,0.2664]
["bitfinex","BTCUSD",1759262596078,0.23278472,114310.0,114290.0,0.66620914]
["bitfinex","BTCUSD",1759262596298,0.17497812,114300.0,114290.0,0.84120257]
["bitfinex","BTCUSD",1759262596498,0.17712812,114300.0,114290.0,0.39004914]
["bitfinex","BTCUSD",1759262596715,0.17712812,114300.0,114270.0,0.84797108]
["bitfinex","BTCUSD",1759262596716,0.1750076,114290.0,114270.0,0.84797108]
["bitfinex","BTCUSD",1759262597108,0.1750076,114290.0,114280.0,0.71264]
["bitfinex","BTCUSD",1759262597351,0.1975376,114290.0,114280.0,0.71264]
["bitfinex","BTCUSD",1759262598208,0.1975376,114290.0,114280.0,0.88764875]
["bitfinex","BTCUSD",1759262598433,0.1975376,114290.0,114280.0,0.91376639]
["bitfinex","BTCUSD",1759262599586,0.1995676,114290.0,114280.0,0.73875764]
["bitfinex","BTCUSD",1759262599763,0.2025876,114290.0,114280.0,0.73875764]
["bitfinex","BTCUSD",1759262599962,0.2025876,114290.0,114280.0,0.02611764]
["bitfinex","BTCUSD",1759262600163,0.2025876,114290.0,114280.0,0.73879764]
["bitfinex","BTCUSD",1759262600371,0.2025876,114290.0,114280.0,0.71268]
["bitfinex","BTCUSD",1759262600612,0.1995676,114290.0,114280.0,0.90963609]
["bitfinex","BTCUSD",1759262600815,0.19752343,114290.0,114280.0,0.90963609]
["bitfinex","BTCUSD",1759262601235,0.19752343,114290.0,114280.0,0.73462734]
["bitfinex","BTCUSD",1759262602774,0.19752343,114290.0,114280.0,0.90963609]
["bitfinex","BTCUSD",1759262603190,0.19964343,114290.0,114280.0,0.73462734]
["bitfinex","BTCUSD",1759262603402,0.19964343,114290.0,114280.0,0.02194734]
["bitfinex","BTCUSD",1759262603608,0.20516065,114280.0,114270.0,0.36436164]
["bitfinex","BTCUSD",1759262603822,0.21051065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262604033,0.23343065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262604465,0.23020065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262604662,0.23343065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262605695,0.22808065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262605919,0.23248065,114280.0,114270.0,0.71316164]
["bitfinex","BTCUSD",1759262606552,0.02732,114280.0,114270.0,1.5281857]
["bitfinex","BTCUSD",1759262607980,0.02732,114280.0,114270.0,1.0733457]
["bitfinex","BTCUSD",1759262608209,0.02732,114280.0,114270.0,0.8155057]
["bitfinex","BTCUSD",1759262608386,0.02732,114280.0,114270.0,1.1882257]
["bitfinex","BTCUSD",1759262608587,0.02732,114280.0,114270.0,1.1881857]
["bitfinex","BTCUSD",1759262609263,0.02732,114280.0,114270.0,1.18770406]
["bitfinex","BTCUSD",1759262609645,0.02732,114280.0,114270.0,0.92990406]
["bitfinex","BTCUSD",1759262609910,0.02732,114280.0,114270.0,0.47502406]
["bitfinex","BTCUSD",1759262610358,0.02732,114280.0,114270.0,1.18770406]
["bitfinex","BTCUSD",1759262610871,0.02732,114280.0,114270.0,0.47502406]
["bitfinex","BTCUSD",1759262611073,0.02732,114280.0,114270.0,0.73282406]
["bitfinex","BTCUSD",1759262611376,0.02463341,114280.0,114270.0,1.18774406]
["bitfinex","BTCUSD",1759262613443,0.19964216,114280.0,114270.0,0.3]
["bitfinex","BTCUSD",1759262613667,0.20499216,114280.0,114270.0,1.18774406]
["bitfinex","BTCUSD",1759262613878,0.02463341,114280.0,114270.0,1.18774406]
["bitfinex","BTCUSD",1759262614090,0.20176216,114280.0,114270.0,1.09674406]
["bitfinex","BTCUSD",1759262614260,0.20176216,114280.0,114270.0,1.18770406]
["bitfinex","BTCUSD",1759262614869,0.20176216,114280.0,114270.0,0.47502406]
["bitfinex","BTCUSD",1759262615074,0.20176216,114280.0,114270.0,0.71268]
["bitfinex","BTCUSD",1759262615075,0.23514406,114280.0,114270.0,0.71268]
["bitfinex","BTCUSD",1759262615278,0.17502406,114270.0,114260.0,0.80420916]
["bitfinex","BTCUSD",1759262615495,0.17714406,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262615705,0.19794406,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262616063,0.20006406,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262616559,0.19794406,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262617037,0.02292,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262618357,0.02292,114270.0,114260.0,0.46434914]
["bitfinex","BTCUSD",1759262618617,0.19794406,114270.0,114260.0,1.17702914]
["bitfinex","BTCUSD",1759262618850,0.02292,114270.0,114260.0,0.91062914]
["bitfinex","BTCUSD",1759262619833,0.02292,114270.0,114260.0,1.55042914]
["bitfinex","BTCUSD",1759262621092,0.02292,114270.0,114260.0,1.63981461]
["bitfinex","BTCUSD",1759262621553,0.02292,114270.0,114260.0,0.88438547]
["bitfinex","BTCUSD",1759262621738,0.02292,114270.0,114260.0,1.35942485]
["bitfinex","BTCUSD",1759262622473,0.02292,114270.0,114260.0,1.72330485]
["bitfinex","BTCUSD",1759262622694,0.02292,114270.0,114260.0,2.0037306]
["bitfinex","BTCUSD",1759262623168,0.02292,114270.0,114260.0,0.9271306]
["bitfinex","BTCUSD",1759262623389,0.02292,114270.0,114260.0,2.0037306]
["bitfinex","BTCUSD",1759262623608,0.02292,114270.0,114260.0,0.9271306]
["bitfinex","BTCUSD",1759262623826,0.02292,114270.0,114260.0,2.0037306]
["bitfinex","BTCUSD",1759262624033,0.02292,114270.0,114260.0,0.9271306]
["bitfinex","BTCUSD",1759262624245,0.02292,114270.0,114260.0,2.0037306]
["bitfinex","BTCUSD",1759262624471,0.02292,114270.0,114260.0,0.9271306]
["bitfinex","BTCUSD",1759262624701,0.02292,114270.0,114260.0,2.7113306]
["bitfinex","BTCUSD",1759262625142,0.02292,114270.0,114260.0,1.6347306]
["bitfinex","BTCUSD",1759262625363,0.02292,114270.0,114260.0,2.7112906]
["bitfinex","BTCUSD",1759262627114,0.03402,114270.0,114260.0,2.7112906]
["bitfinex","BTCUSD",1759262628124,0.03402,114270.0,114260.0,1.6347306]
["bitfinex","BTCUSD",1759262628321,0.03402,114270.0,114260.0,2.7112906]
["bitfinex","BTCUSD",1759262628539,0.03402,114270.0,114260.0,2.7110906]
["bitfinex","BTCUSD",1759262629205,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262629410,0.03402,114270.0,114260.0,2.7110906]
["bitfinex","BTCUSD",1759262630135,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262630353,0.03402,114270.0,114260.0,2.7110506]
["bitfinex","BTCUSD",1759262630561,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262630777,0.03402,114270.0,114260.0,2.7110506]
["bitfinex","BTCUSD",1759262632032,0.03402,114270.0,114260.0,2.4534106]
["bitfinex","BTCUSD",1759262632255,0.03402,114270.0,114260.0,2.7110506]
["bitfinex","BTCUSD",1759262634350,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262634566,0.03402,114270.0,114260.0,2.7110106]
["bitfinex","BTCUSD",1759262637555,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262637765,0.03402,114270.0,114260.0,2.7109706]
["bitfinex","BTCUSD",1759262637974,0.03599,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262638180,0.03402,114270.0,114260.0,2.7109706]
["bitfinex","BTCUSD",1759262638391,0.03402,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262638592,0.03402,114270.0,114260.0,2.7109706]
["bitfinex","BTCUSD",1759262643887,0.03901,114270.0,114260.0,1.6345306]
["bitfinex","BTCUSD",1759262644118,0.03402,114270.0,114260.0,2.6199306]
["bitfinex","BTCUSD",1759262644326,0.03402,114270.0,114260.0,2.7108906]
["bitfinex","BTCUSD",1759262646116,0.03402,114270.0,114260.0,4.3958546]
["bitfinex","BTCUSD",1759262646332,0.03402,114270.0,114260.0,3.9409346]
["bitfinex","BTCUSD",1759262646546,0.03402,114270.0,114260.0,3.3194946]
["bitfinex","BTCUSD",1759262646750,0.03402,114270.0,114260.0,3.4722496]
["bitfinex","BTCUSD",1759262647582,0.03402,114270.0,114260.0,2.3958896]
["bitfinex","BTCUSD",1759262647804,0.03402,114270.0,114260.0,3.1324496]
["bitfinex","BTCUSD",1759262648672,0.03402,114270.0,114260.0,1.1871306]
["bitfinex","BTCUSD",1759262648909,0.03402,114270.0,114260.0,0.8871306]
["bitfinex","BTCUSD",1759262649128,0.03599,114270.0,114260.0,0.8871306]
["bitfinex","BTCUSD",1759262649354,0.03599,114270.0,114260.0,1.6634506]
["bitfinex","BTCUSD",1759262649581,0.03402,114270.0,114260.0,1.6634506]
["bitfinex","BTCUSD",1759262649808,0.03901,114270.0,114260.0,1.01662513]
["bitfinex","BTCUSD",1759262650075,0.21403406,114270.0,114260.0,1.27406513]
["bitfinex","BTCUSD",1759262650315,0.21403406,114270.0,114260.0,0.19774513]
["bitfinex","BTCUSD",1759262650535,0.21403406,114270.0,114260.0,0.91010513]
["bitfinex","BTCUSD",1759262650772,0.21403406,114270.0,114260.0,0.19774513]
["bitfinex","BTCUSD",1759262650978,0.21403406,114270.0,114260.0,0.91010513]
["bitfinex","BTCUSD",1759262651442,0.03901,114270.0,114260.0,0.91010513]
["bitfinex","BTCUSD",1759262651701,0.03402,114270.0,114260.0,0.91010513]
["bitfinex","BTCUSD",1759262651934,0.03599,114270.0,114260.0,1.51010513]
["bitfinex","BTCUSD",1759262652369,0.03599,114270.0,114260.0,1.87518513]
["bitfinex","BTCUSD",1759262652560,0.21403406,114270.0,114260.0,0.95266513]
["bitfinex","BTCUSD",1759262652803,0.21403406,114270.0,114260.0,1.21118513]
["bitfinex","BTCUSD",1759262655150,0.03402,114270.0,114260.0,1.21118513]
["bitfinex","BTCUSD",1759262655360,0.03599,114270.0,114260.0,1.21118513]
["bitfinex","BTCUSD",1759262655578,0.21403406,114270.0,114260.0,0.75618513]
["bitfinex","BTCUSD",1759262655786,0.21403406,114270.0,114260.0,1.21110513]
["bitfinex","BTCUSD",1759262656597,0.21403406,114270.0,114260.0,0.49774513]
["bitfinex","BTCUSD",1759262656803,0.21403406,114270.0,114260.0,1.21122513]
["bitfinex","BTCUSD",1759262657019,0.03901,114270.0,114260.0,1.21122513]
["bitfinex","BTCUSD",1759262657787,0.03599,114270.0,114260.0,1.21122513]
["bitfinex","BTCUSD",1759262657995,0.03402,114270.0,114260.0,1.21122513]
["bitfinex","BTCUSD",1759262658203,0.03618,114270.0,114260.0,1.21122513]
["bitfinex","BTCUSD",1759262658405,0.0393,114270.0,114260.0,0.75642513]
["bitfinex","BTCUSD",1759262658609,0.0393,114270.0,114260.0,1.21142513]
["bitfinex","BTCUSD",1759262659615,0.0393,114270.0,114260.0,0.49774513]
["bitfinex","BTCUSD",1759262659795,0.21432406,114270.0,114260.0,1.21146513]
["bitfinex","BTCUSD",1759262660024,0.21432406,114270.0,114260.0,0.19774513]
["bitfinex","BTCUSD",1759262660025,0.24447596,114270.0,114260.0,0.19774513]
["bitfinex","BTCUSD",1759262660671,0.24447596,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262661241,0.0694519,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262661439,0.0641719,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262661844,0.0662619,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262662043,0.03921,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262662711,0.21423406,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262663197,0.03921,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262663372,0.03402,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262663573,0.03611,114270.0,114260.0,0.91142513]
["bitfinex","BTCUSD",1759262664698,0.21113406,114270.0,114260.0,0.19774513]
["bitfinex","BTCUSD",1759262664914,0.03921,114270.0,114260.0,0.91166513]
["bitfinex","BTCUSD",1759262665329,0.21423406,114270.0,114260.0,0.63003938]
["bitfinex","BTCUSD",1759262665530,0.24438596,114270.0,114260.0,0.89083938]
["bitfinex","BTCUSD",1759262666129,0.0641719,114270.0,114260.0,0.89083938]
["bitfinex","BTCUSD",1759262666327,0.03402,114270.0,114260.0,0.92568156]
["bitfinex","BTCUSD",1759262667936,0.03611,114270.0,114260.0,0.92568156]
["bitfinex","BTCUSD",1759262668542,0.03402,114270.0,114260.0,0.92568156]
["bitfinex","BTCUSD",1759262671285,0.03402,114270.0,114260.0,1.56568156]
["bitfinex","BTCUSD",1759262671472,0.03402,114270.0,114260.0,1.95506703]
["bitfinex","BTCUSD",1759262671675,0.03402,114270.0,114260.0,2.25506703]
["bitfinex","BTCUSD",1759262671876,0.03402,114270.0,114260.0,3.54803803]
["bitfinex","BTCUSD",1759262672013,0.03402,114270.0,114260.0,3.10557303]
["bitfinex","BTCUSD",1759262672424,0.03402,114270.0,114260.0,3.00366703]
["bitfinex","BTCUSD",1759262672640,0.03402,114270.0,114260.0,2.79991603]
["bitfinex","BTCUSD",1759262673714,0.03402,114270.0,114260.0,2.86614672]
["bitfinex","BTCUSD",1759262674096,0.03402,114270.0,114260.0,2.15034672]
["bitfinex","BTCUSD",1759262674296,0.03402,114270.0,114260.0,3.23030672]
["bitfinex","BTCUSD",1759262674511,0.03402,114270.0,114260.0,2.15034672]
["bitfinex","BTCUSD",1759262674715,0.03402,114270.0,114260.0,3.23030672]
["bitfinex","BTCUSD",1759262675201,0.03402,114270.0,114260.0,2.15034672]
["bitfinex","BTCUSD",1759262675404,0.03402,114270.0,114260.0,3.23030672]
["bitfinex","BTCUSD",1759262676224,0.0044,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759262676431,0.0044,114280.0,114270.0,2.97240853]
["bitfinex","BTCUSD",1759262676553,0.0044,114280.0,114270.0,2.53891453]
["bitfinex","BTCUSD",1759262676759,0.0044,114280.0,114270.0,3.47812053]
["bitfinex","BTCUSD",1759262677318,0.0044,114280.0,114270.0,3.81812053]
["bitfinex","BTCUSD",1759262678102,0.07295609,114310.0,114300.0,0.81497812]
["bitfinex","BTCUSD",1759262678312,0.07295609,114310.0,114300.0,1.16649812]
["bitfinex","BTCUSD",1759262678724,0.07605609,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262678725,0.07295609,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262678947,0.07295609,114330.0,114320.0,0.19244226]
["bitfinex","BTCUSD",1759262679307,0.07295609,114330.0,114320.0,0.90816226]
["bitfinex","BTCUSD",1759262679308,0.07551183,114330.0,114320.0,0.90816226]
["bitfinex","BTCUSD",1759262679522,0.09938183,114330.0,114320.0,0.62986751]
["bitfinex","BTCUSD",1759262679717,0.02433574,114330.0,114320.0,0.89066751]
["bitfinex","BTCUSD",1759262679924,0.02433574,114330.0,114310.0,0.19938909]
["bitfinex","BTCUSD",1759262680130,0.02433574,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759262680354,0.02433574,114330.0,114320.0,0.89054751]
["bitfinex","BTCUSD",1759262680582,0.02433574,114330.0,114320.0,0.92586186]
["bitfinex","BTCUSD",1759262681446,0.02433574,114330.0,114320.0,0.83474186]
["bitfinex","BTCUSD",1759262681656,0.02433574,114330.0,114320.0,0.92570186]
["bitfinex","BTCUSD",1759262681861,0.02952574,114330.0,114320.0,0.92570186]
["bitfinex","BTCUSD",1759262682041,0.02952574,114330.0,114320.0,0.21026186]
["bitfinex","BTCUSD",1759262682260,0.02642574,114330.0,114320.0,0.92634186]
["bitfinex","BTCUSD",1759262682416,0.02433574,114330.0,114320.0,0.92634186]
["bitfinex","BTCUSD",1759262682617,0.02952574,114330.0,114320.0,0.92634186]
["bitfinex","BTCUSD",1759262682862,0.02642574,114330.0,114320.0,0.92634186]
["bitfinex","BTCUSD",1759262683060,0.02642574,114330.0,114320.0,0.92630186]
["bitfinex","BTCUSD",1759262683267,0.02952574,114330.0,114320.0,0.21026186]
["bitfinex","BTCUSD",1759262683653,0.02433574,114330.0,114320.0,0.92642186]
["bitfinex","BTCUSD",1759262684642,0.02433574,114330.0,114320.0,1.22642186]
["bitfinex","BTCUSD",1759262684860,0.02433574,114330.0,114320.0,0.51026186]
["bitfinex","BTCUSD",1759262685079,0.02952574,114330.0,114320.0,1.22634186]
["bitfinex","BTCUSD",1759262685508,0.02642574,114330.0,114320.0,1.22634186]
["bitfinex","BTCUSD",1759262685768,0.02433574,114330.0,114320.0,1.22634186]
["bitfinex","BTCUSD",1759262686558,0.02433574,114330.0,114320.0,0.51026186]
["bitfinex","BTCUSD",1759262686764,0.02433574,114330.0,114320.0,1.19094751]
["bitfinex","BTCUSD",1759262687992,0.02433574,114330.0,114320.0,1.19134751]
["bitfinex","BTCUSD",1759262688402,0.02433574,114330.0,114320.0,1.19126751]
["bitfinex","BTCUSD",1759262688622,0.02433574,114330.0,114320.0,0.47494751]
["bitfinex","BTCUSD",1759262688830,0.02433574,114330.0,114320.0,1.19126751]
["bitfinex","BTCUSD",1759262689045,0.02952574,114330.0,114320.0,0.47494751]
["bitfinex","BTCUSD",1759262689243,0.02952574,114330.0,114320.0,1.19122751]
["bitfinex","BTCUSD",1759262689850,0.02642574,114330.0,114320.0,1.19122751]
["bitfinex","BTCUSD",1759262690062,0.20446795,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262690293,0.02953574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262690501,0.20446795,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262691978,0.02953574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262693458,0.02433574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262694708,0.02630574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262695142,0.02433574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262696070,0.02630574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262696281,0.02433574,114330.0,114320.0,1.19118751]
["bitfinex","BTCUSD",1759262698915,0.02433574,114330.0,114320.0,1.49118751]
["bitfinex","BTCUSD",1759262699129,0.02433574,114330.0,114320.0,2.59169398]
["bitfinex","BTCUSD",1759262699382,0.02433574,114330.0,114320.0,2.40379498]
["bitfinex","BTCUSD",1759262699537,0.02433574,114330.0,114320.0,2.38057498]
["bitfinex","BTCUSD",1759262699860,0.02433574,114330.0,114320.0,2.30781498]
["bitfinex","BTCUSD",1759262700104,0.02433574,114330.0,114320.0,1.45303698]
["bitfinex","BTCUSD",1759262700313,0.02433574,114330.0,114320.0,2.53215698]
["bitfinex","BTCUSD",1759262700700,0.02433574,114330.0,114320.0,1.45303698]
["bitfinex","BTCUSD",1759262701080,0.02433574,114330.0,114320.0,1.39389498]
["bitfinex","BTCUSD",1759262701293,0.02433574,114330.0,114320.0,1.20433298]
["bitfinex","BTCUSD",1759262701470,0.20434795,114330.0,114320.0,0.62974751]
["bitfinex","BTCUSD",1759262701672,0.17494751,114320.0,114310.0,0.02444]
["bitfinex","BTCUSD",1759262701878,0.17805751,114320.0,114310.0,0.4548]
["bitfinex","BTCUSD",1759262702260,0.20329751,114320.0,114310.0,0.89016282]
["bitfinex","BTCUSD",1759262702910,0.02524,114320.0,114310.0,0.89016282]
["bitfinex","BTCUSD",1759262703357,0.02327,114320.0,114310.0,0.89016282]
["bitfinex","BTCUSD",1759262703569,0.02327,114320.0,114310.0,1.19016282]
["bitfinex","BTCUSD",1759262705415,0.02327,114320.0,114310.0,1.61954829]
["bitfinex","BTCUSD",1759262705854,0.02327,114320.0,114310.0,1.91954829]
["bitfinex","BTCUSD",1759262706054,0.02327,114320.0,114310.0,1.20434829]
["bitfinex","BTCUSD",1759262706255,0.02327,114320.0,114310.0,2.28302829]
["bitfinex","BTCUSD",1759262706465,0.02327,114320.0,114310.0,2.39927829]
["bitfinex","BTCUSD",1759262706855,0.02327,114320.0,114310.0,2.39923829]
["bitfinex","BTCUSD",1759262707468,0.02327,114320.0,114310.0,2.39927829]
["bitfinex","BTCUSD",1759262707648,0.02327,114320.0,114310.0,2.39923829]
["bitfinex","BTCUSD",1759262708119,0.02327,114320.0,114310.0,1.32059829]
["bitfinex","BTCUSD",1759262708347,0.02327,114320.0,114310.0,2.39919829]
["bitfinex","BTCUSD",1759262708785,0.02327,114320.0,114310.0,2.39915829]
["bitfinex","BTCUSD",1759262712949,0.02327,114320.0,114310.0,2.42541356]
["bitfinex","BTCUSD",1759262713169,0.02327,114320.0,114310.0,1.34685356]
["bitfinex","BTCUSD",1759262713402,0.02327,114320.0,114310.0,2.42493356]
["bitfinex","BTCUSD",1759262715533,0.02327,114320.0,114310.0,1.34685356]
["bitfinex","BTCUSD",1759262715749,0.02327,114320.0,114310.0,2.42449356]
["bitfinex","BTCUSD",1759262716165,0.02327,114320.0,114310.0,1.96977356]
["bitfinex","BTCUSD",1759262716381,0.02327,114320.0,114310.0,2.42449356]
["bitfinex","BTCUSD",1759262717666,0.02327,114320.0,114310.0,2.42433356]
["bitfinex","BTCUSD",1759262718562,0.02327,114320.0,114310.0,2.42425356]
["bitfinex","BTCUSD",1759262719403,0.02327,114320.0,114310.0,1.34685356]
["bitfinex","BTCUSD",1759262719600,0.02327,114320.0,114310.0,2.42409356]
["bitfinex","BTCUSD",1759262719859,0.02327,114320.0,114310.0,1.34685356]
["bitfinex","BTCUSD",1759262720053,0.02327,114320.0,114310.0,2.00780356]
["bitfinex","BTCUSD",1759262720926,0.02327,114320.0,114310.0,0.93060356]
["bitfinex","BTCUSD",1759262721368,0.02327,114320.0,114310.0,2.00768356]
["bitfinex","BTCUSD",1759262721813,0.02327,114320.0,114310.0,0.93060356]
["bitfinex","BTCUSD",1759262722031,0.02327,114320.0,114310.0,2.00764356]
["bitfinex","BTCUSD",1759262722689,0.02327,114320.0,114310.0,0.93060356]
["bitfinex","BTCUSD",1759262722908,0.02543,114320.0,114310.0,0.93060356]
["bitfinex","BTCUSD",1759262723120,0.02866,114320.0,114310.0,1.57821809]
["bitfinex","BTCUSD",1759262723582,0.02327,114320.0,114310.0,1.55196282]
["bitfinex","BTCUSD",1759262724224,0.02327,114320.0,114310.0,1.89196282]
["bitfinex","BTCUSD",1759262725950,0.02543,114320.0,114310.0,1.89196282]
["bitfinex","BTCUSD",1759262726179,0.02543,114320.0,114310.0,0.81496282]
["bitfinex","BTCUSD",1759262726394,0.02866,114320.0,114310.0,1.52788282]
["bitfinex","BTCUSD",1759262726630,0.02866,114320.0,114310.0,0.81496282]
["bitfinex","BTCUSD",1759262726631,0.02327,114320.0,114310.0,0.81496282]
["bitfinex","BTCUSD",1759262726854,0.20360751,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262727079,0.02866,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262727303,0.02543,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262727571,0.02327,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262728662,0.20037751,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759262728890,0.23375941,114320.0,114310.0,0.62968282]
["bitfinex","BTCUSD",1759262729097,0.23375941,114320.0,114310.0,0.88804282]
["bitfinex","BTCUSD",1759262730896,0.20360751,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759262731115,0.20360751,114320.0,114310.0,0.88796282]
["bitfinex","BTCUSD",1759262732645,0.20360751,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759262732856,0.20360751,114320.0,114310.0,0.88788282]
["bitfinex","BTCUSD",1759262733546,0.20360751,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1759262733770,0.20360751,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262735285,0.10360751,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262735467,0.10576751,114320.0,114310.0,0.88784282]
["bitfinex","BTCUSD",1759262735667,0.00216,114320.0,114310.0,0.91485282]
["bitfinex","BTCUSD",1759262736090,0.17710751,114320.0,114310.0,0.91274282]
["bitfinex","BTCUSD",1759262736528,0.17710751,114320.0,114310.0,0.91258282]
["bitfinex","BTCUSD",1759262737191,0.18033751,114320.0,114310.0,0.91258282]
["bitfinex","BTCUSD",1759262737439,0.20495751,114320.0,114310.0,0.91258282]
["bitfinex","BTCUSD",1759262737691,0.20172751,114320.0,114310.0,0.91469282]
["bitfinex","BTCUSD",1759262738457,0.20495751,114320.0,114310.0,0.91258282]
["bitfinex","BTCUSD",1759262738902,0.20495751,114320.0,114310.0,0.28282]
["bitfinex","BTCUSD",1759262739125,0.20495751,114320.0,114310.0,0.91258282]
["bitfinex","BTCUSD",1759262739333,0.23510941,114320.0,114310.0,0.0249]
["bitfinex","BTCUSD",1759262739535,0.17497812,114300.0,114280.0,0.41017211]
["bitfinex","BTCUSD",1759262739672,0.17497812,114300.0,114290.0,0.17496776]
["bitfinex","BTCUSD",1759262739673,0.17820812,114300.0,114290.0,0.17496776]
["bitfinex","BTCUSD",1759262739873,0.20282812,114300.0,114290.0,0.17496776]
["bitfinex","BTCUSD",1759262740121,0.20498812,114300.0,114290.0,0.4548]
["bitfinex","BTCUSD",1759262740366,0.03001,114300.0,114290.0,0.88771343]
["bitfinex","BTCUSD",1759262740582,0.02678,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262740793,0.02462,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262741281,0.02678,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262741920,0.20175812,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262742302,0.02678,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262744294,0.02462,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262744509,0.02462,114300.0,114290.0,0.92781158]
["bitfinex","BTCUSD",1759262744918,0.02678,114300.0,114290.0,0.92461158]
["bitfinex","BTCUSD",1759262745073,0.20175812,114300.0,114290.0,0.92465158]
["bitfinex","BTCUSD",1759262745278,0.20498812,114300.0,114290.0,0.62983343]
["bitfinex","BTCUSD",1759262745491,0.20175812,114300.0,114290.0,0.88986343]
["bitfinex","BTCUSD",1759262746277,0.20498812,114300.0,114280.0,0.43735211]
["bitfinex","BTCUSD",1759262746504,0.20498812,114300.0,114290.0,0.92402065]
["bitfinex","BTCUSD",1759262746711,0.20498812,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1759262746908,0.20498812,114300.0,114290.0,0.88775343]
["bitfinex","BTCUSD",1759262747155,0.17499343,114290.0,114280.0,0.43415211]
["bitfinex","BTCUSD",1759262747370,0.17501157,114280.0,114270.0,0.1750238]
["bitfinex","BTCUSD",1759262747585,0.12276737,114290.0,114280.0,0.45484]
["bitfinex","BTCUSD",1759262747791,0.2999208,114290.0,114280.0,0.62984875]
["bitfinex","BTCUSD",1759262747966,0.12492737,114290.0,114280.0,0.62984875]
["bitfinex","BTCUSD",1759262748173,0.17715343,114290.0,114280.0,0.93195875]
["bitfinex","BTCUSD",1759262748376,0.20191308,114290.0,114280.0,0.93195875]
["bitfinex","BTCUSD",1759262749261,0.02691965,114290.0,114280.0,0.93195875]
["bitfinex","BTCUSD",1759262749449,0.20191308,114290.0,114280.0,0.93195875]
["bitfinex","BTCUSD",1759262749654,0.02691965,114290.0,114280.0,0.96665516]
["bitfinex","BTCUSD",1759262749877,0.20191308,114290.0,114280.0,0.96665516]
["bitfinex","BTCUSD",1759262750521,0.02691965,114290.0,114280.0,0.96665516]
["bitfinex","BTCUSD",1759262750698,0.20191308,114290.0,114280.0,0.96665516]
["bitfinex","BTCUSD",1759262751869,0.20191308,114290.0,114280.0,1.04753641]
["bitfinex","BTCUSD",1759262752120,0.20505308,114290.0,114280.0,0.50970516]
["bitfinex","BTCUSD",1759262752332,0.20505308,114290.0,114280.0,1.22254516]
["bitfinex","BTCUSD",1759262752951,0.20505308,114290.0,114280.0,0.50970516]
["bitfinex","BTCUSD",1759262753183,0.20505308,114290.0,114280.0,1.22254516]
["bitfinex","BTCUSD",1759262753374,0.20505308,114290.0,114280.0,1.18784875]
["bitfinex","BTCUSD",1759262753593,0.20191308,114290.0,114280.0,1.18988875]
["bitfinex","BTCUSD",1759262753730,0.20191308,114290.0,114280.0,0.30204]
["bitfinex","BTCUSD",1759262753929,0.23520498,114290.0,114280.0,1.01284]
["bitfinex","BTCUSD",1759262754137,0.02475965,114290.0,114280.0,1.19307875]
["bitfinex","BTCUSD",1759262757439,0.02475965,114290.0,114280.0,0.48023875]
["bitfinex","BTCUSD",1759262757653,0.02475965,114290.0,114280.0,1.19307875]
["bitfinex","BTCUSD",1759262759456,0.02475965,114290.0,114280.0,0.82023875]
["bitfinex","BTCUSD",1759262759668,0.02475965,114290.0,114280.0,1.53307875]
["bitfinex","BTCUSD",1759262760298,0.02475965,114290.0,114280.0,0.82023875]
["bitfinex","BTCUSD",1759262760520,0.02475965,114290.0,114280.0,1.53307875]
["bitfinex","BTCUSD",1759262760742,0.02475965,114290.0,114280.0,0.82023875]
["bitfinex","BTCUSD",1759262760951,0.02475965,114290.0,114280.0,1.53307875]
["bitfinex","BTCUSD",1759262763854,0.02475965,114290.0,114280.0,1.07815875]
["bitfinex","BTCUSD",1759262764066,0.02475965,114290.0,114280.0,1.53307875]
["bitfinex","BTCUSD",1759262764295,0.02475965,114290.0,114280.0,1.79947875]
["bitfinex","BTCUSD",1759262765412,0.02475965,114290.0,114280.0,2.16343875]
["bitfinex","BTCUSD",1759262765633,0.02475965,114290.0,114280.0,1.08663875]
["bitfinex","BTCUSD",1759262765888,0.02475965,114290.0,114280.0,1.79943875]
["bitfinex","BTCUSD",1759262766737,0.02475965,114290.0,114280.0,1.70847875]
["bitfinex","BTCUSD",1759262766942,0.02475965,114290.0,114280.0,1.79943875]
["bitfinex","BTCUSD",1759262768196,0.02475965,114290.0,114280.0,3.11031575]
["bitfinex","BTCUSD",1759262768397,0.02475965,114290.0,114280.0,2.83841775]
["bitfinex","BTCUSD",1759262769042,0.02475965,114290.0,114280.0,3.36900322]
["bitfinex","BTCUSD",1759262769260,0.02475965,114290.0,114280.0,3.09022825]
["bitfinex","BTCUSD",1759262769443,0.02475965,114290.0,114280.0,3.04339725]
["bitfinex","BTCUSD",1759262769957,0.02475965,114290.0,114280.0,1.96671725]
["bitfinex","BTCUSD",1759262770258,0.02475965,114290.0,114280.0,3.04339725]
["bitfinex","BTCUSD",1759262771242,0.02475965,114290.0,114280.0,1.96671725]
["bitfinex","BTCUSD",1759262771489,0.02475965,114290.0,114280.0,3.00196725]
["bitfinex","BTCUSD",1759262771694,0.02475965,114290.0,114280.0,2.95540748]
["bitfinex","BTCUSD",1759262771904,0.02475965,114290.0,114280.0,2.65638125]
["bitfinex","BTCUSD",1759262772128,0.02475965,114290.0,114280.0,1.57974125]
["bitfinex","BTCUSD",1759262772336,0.02475965,114290.0,114280.0,2.65638125]
["bitfinex","BTCUSD",1759262772766,0.07295609,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1759262772968,0.16280836,114340.0,114330.0,0.88969221]
["bitfinex","BTCUSD",1759262773156,0.33772527,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262773365,0.34283527,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262773577,0.36984717,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262773996,0.19296026,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262774423,0.29492108,114340.0,114330.0,0.20026221]
["bitfinex","BTCUSD",1759262774628,0.29689108,114340.0,114330.0,0.20026221]
["bitfinex","BTCUSD",1759262774844,0.0567087,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262775457,0.22965561,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262775679,0.23162561,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262775895,0.0567087,114340.0,114330.0,0.91298221]
["bitfinex","BTCUSD",1759262776302,0.0567087,114340.0,114330.0,0.94861059]
["bitfinex","BTCUSD",1759262776512,0.23162561,114340.0,114330.0,0.94853059]
["bitfinex","BTCUSD",1759262776716,0.0567087,114340.0,114330.0,0.94853059]
["bitfinex","BTCUSD",1759262777149,0.0547387,114340.0,114330.0,0.94853059]
["bitfinex","BTCUSD",1759262777572,0.0567087,114340.0,114330.0,0.94853059]
["bitfinex","BTCUSD",1759262778002,0.23162561,114340.0,114330.0,0.23589059]
["bitfinex","BTCUSD",1759262778209,0.23461561,114340.0,114330.0,0.68059838]
["bitfinex","BTCUSD",1759262778415,0.23461561,114340.0,114330.0,0.94649059]
["bitfinex","BTCUSD",1759262779039,0.23461561,114340.0,114330.0,0.23385059]
["bitfinex","BTCUSD",1759262779231,0.23461561,114340.0,114330.0,1.21285059]
["bitfinex","BTCUSD",1759262780886,0.0596987,114340.0,114330.0,1.21285059]
["bitfinex","BTCUSD",1759262781100,0.23461561,114340.0,114330.0,1.21483059]
["bitfinex","BTCUSD",1759262781524,0.23461561,114340.0,114330.0,0.50223059]
["bitfinex","BTCUSD",1759262781735,0.23461561,114340.0,114330.0,1.21483059]
["bitfinex","BTCUSD",1759262782852,0.23461561,114340.0,114330.0,0.50223059]
["bitfinex","BTCUSD",1759262783062,0.23461561,114340.0,114330.0,1.21479059]
["bitfinex","BTCUSD",1759262783262,0.23461561,114340.0,114330.0,1.21281059]
["bitfinex","BTCUSD",1759262783545,0.23461561,114340.0,114330.0,0.50025059]
["bitfinex","BTCUSD",1759262783715,0.23461561,114340.0,114330.0,1.21277059]
["bitfinex","BTCUSD",1759262784543,0.23461561,114340.0,114330.0,0.88745221]
["bitfinex","BTCUSD",1759262784733,0.23461561,114340.0,114330.0,0.79649221]
["bitfinex","BTCUSD",1759262785057,0.23461561,114340.0,114320.0,0.31214325]
["bitfinex","BTCUSD",1759262785259,0.23162561,114340.0,114330.0,0.71252]
["bitfinex","BTCUSD",1759262785460,0.23162561,114340.0,114330.0,0.88745221]
["bitfinex","BTCUSD",1759262785826,0.23473561,114340.0,114330.0,0.88745221]
["bitfinex","BTCUSD",1759262786024,0.23473561,114340.0,114330.0,0.62973221]
["bitfinex","BTCUSD",1759262786463,0.23473561,114340.0,114330.0,0.4548]
["bitfinex","BTCUSD",1759262787086,0.23472561,114340.0,114330.0,0.88741221]
["bitfinex","BTCUSD",1759262787615,0.23472561,114340.0,114330.0,0.71248]
["bitfinex","BTCUSD",1759262787748,0.23472561,114340.0,114330.0,0.88741221]
["bitfinex","BTCUSD",1759262788242,0.23472561,114340.0,114330.0,0.71248]
["bitfinex","BTCUSD",1759262789337,0.20508411,114330.0,114320.0,0.02371]
["bitfinex","BTCUSD",1759262789562,0.29446958,114330.0,114320.0,0.71248]
["bitfinex","BTCUSD",1759262789772,0.17494751,114320.0,114310.0,0.02371]
["bitfinex","BTCUSD",1759262789982,0.17496282,114310.0,114300.0,0.47497285]
["bitfinex","BTCUSD",1759262790195,0.00196,114310.0,114300.0,1.18943285]
["bitfinex","BTCUSD",1759262790403,0.19958282,114310.0,114300.0,1.18943285]
["bitfinex","BTCUSD",1759262790789,0.19958282,114310.0,114300.0,0.00198]
["bitfinex","BTCUSD",1759262790996,0.20269282,114310.0,114300.0,0.4548]
["bitfinex","BTCUSD",1759262791222,0.20269282,114310.0,114300.0,0.71248]
["bitfinex","BTCUSD",1759262791432,0.20269282,114310.0,114290.0,1.33231677]
["bitfinex","BTCUSD",1759262791433,0.17497812,114300.0,114290.0,1.33231677]
["bitfinex","BTCUSD",1759262791556,0.17693812,114300.0,114290.0,0.33230849]
["bitfinex","BTCUSD",1759262791763,0.17499343,114290.0,114280.0,0.50195875]
["bitfinex","BTCUSD",1759262791961,0.17695343,114290.0,114280.0,0.75678]
["bitfinex","BTCUSD",1759262792274,0.19765343,114290.0,114280.0,1.19266875]
["bitfinex","BTCUSD",1759262793190,0.19765343,114290.0,114280.0,1.01442]
["bitfinex","BTCUSD",1759262793408,0.19961343,114290.0,114280.0,1.21913854]
["bitfinex","BTCUSD",1759262793851,0.19961343,114290.0,114280.0,1.04412979]
["bitfinex","BTCUSD",1759262794028,0.19961343,114290.0,114280.0,0.66384]
["bitfinex","BTCUSD",1759262794262,0.20272343,114290.0,114280.0,1.01244]
["bitfinex","BTCUSD",1759262794429,0.20272343,114290.0,114280.0,0.3]
["bitfinex","BTCUSD",1759262794603,0.20272343,114290.0,114280.0,1.01244]
["bitfinex","BTCUSD",1759262794800,0.20272343,114290.0,114280.0,0.3]
["bitfinex","BTCUSD",1759262795007,0.17500875,114280.0,114270.0,0.02371]
["bitfinex","BTCUSD",1759262795210,0.17502406,114270.0,114260.0,0.53891938]
["bitfinex","BTCUSD",1759262795416,0.29963143,114270.0,114260.0,0.71261965]
["bitfinex","BTCUSD",1759262795626,0.32229143,114270.0,114260.0,0.71261965]
["bitfinex","BTCUSD",1759262797118,0.31918143,114270.0,114260.0,0.71459965]
["bitfinex","BTCUSD",1759262797251,0.32229143,114270.0,114260.0,0.71261965]
["bitfinex","BTCUSD",1759262797593,0.31918143,114270.0,114260.0,0.88963903]
["bitfinex","BTCUSD",1759262797804,0.02266,114270.0,114260.0,1.19287903]
["bitfinex","BTCUSD",1759262798153,0.19768406,114270.0,114260.0,1.19287903]
["bitfinex","BTCUSD",1759262798355,0.02266,114270.0,114260.0,1.19287903]
["bitfinex","BTCUSD",1759262800380,0.02266,114270.0,114260.0,0.48039903]
["bitfinex","BTCUSD",1759262800595,0.02266,114270.0,114260.0,1.19291903]
["bitfinex","BTCUSD",1759262801955,0.02266,114270.0,114260.0,0.48039903]
["bitfinex","BTCUSD",1759262802157,0.02266,114270.0,114260.0,1.19295903]
["bitfinex","BTCUSD",1759262802558,0.02266,114270.0,114260.0,1.10199903]
["bitfinex","BTCUSD",1759262802768,0.02266,114270.0,114260.0,1.19295903]
["bitfinex","BTCUSD",1759262803400,0.19768406,114270.0,114260.0,0.48039903]
["bitfinex","BTCUSD",1759262803827,0.02266,114270.0,114260.0,1.19295903]
["bitfinex","BTCUSD",1759262805974,0.02266,114270.0,114260.0,1.45935903]
["bitfinex","BTCUSD",1759262806518,0.02266,114270.0,114260.0,1.79935903]
["bitfinex","BTCUSD",1759262806910,0.02266,114270.0,114260.0,3.4450185]
["bitfinex","BTCUSD",1759262808045,0.02266,114270.0,114260.0,3.8089385]
["bitfinex","BTCUSD",1759262808250,0.02266,114270.0,114260.0,2.7324585]
["bitfinex","BTCUSD",1759262808452,0.02266,114270.0,114260.0,3.8089385]
["bitfinex","BTCUSD",1759262809237,0.02266,114270.0,114260.0,2.7324585]
["bitfinex","BTCUSD",1759262809446,0.02266,114270.0,114260.0,3.8089385]
["bitfinex","BTCUSD",1759262809968,0.02266,114270.0,114260.0,3.3540185]
["bitfinex","BTCUSD",1759262810350,0.02266,114270.0,114260.0,3.8089385]
["bitfinex","BTCUSD",1759262810555,0.02266,114270.0,114260.0,3.7179785]
["bitfinex","BTCUSD",1759262810801,0.02266,114270.0,114260.0,3.8089385]
["bitfinex","BTCUSD",1759262811158,0.02266,114270.0,114260.0,3.3539785]
["bitfinex","BTCUSD",1759262811376,0.02266,114270.0,114260.0,3.8088985]
["bitfinex","BTCUSD",1759262811901,0.02266,114270.0,114260.0,4.2500985]
["bitfinex","BTCUSD",1759262812114,0.02266,114270.0,114260.0,3.1736585]
["bitfinex","BTCUSD",1759262812522,0.02266,114270.0,114260.0,4.2500985]
["bitfinex","BTCUSD",1759262812670,0.02266,114270.0,114260.0,3.1736585]
["bitfinex","BTCUSD",1759262812879,0.02266,114270.0,114260.0,4.2500985]
["bitfinex","BTCUSD",1759262813468,0.02266,114270.0,114260.0,3.1736585]
["bitfinex","BTCUSD",1759262813688,0.02266,114270.0,114260.0,4.2500985]
["bitfinex","BTCUSD",1759262814994,0.02266,114270.0,114260.0,4.27636467]
["bitfinex","BTCUSD",1759262815194,0.02266,114270.0,114260.0,3.56876467]
["bitfinex","BTCUSD",1759262815819,0.02266,114270.0,114260.0,3.83516467]
["bitfinex","BTCUSD",1759262816033,0.02266,114270.0,114260.0,2.75872467]
["bitfinex","BTCUSD",1759262816237,0.02266,114270.0,114260.0,3.83512467]
["bitfinex","BTCUSD",1759262817894,0.02266,114270.0,114260.0,3.83508467]
["bitfinex","BTCUSD",1759262819273,0.02266,114270.0,114260.0,2.75872467]
["bitfinex","BTCUSD",1759262819567,0.02266,114270.0,114260.0,3.83500467]
["bitfinex","BTCUSD",1759262819790,0.02266,114270.0,114260.0,2.75872467]
["bitfinex","BTCUSD",1759262820004,0.02266,114270.0,114260.0,2.69865167]
["bitfinex","BTCUSD",1759262820622,0.02266,114270.0,114260.0,1.62237167]
["bitfinex","BTCUSD",1759262820832,0.02266,114270.0,114260.0,2.43225167]
["bitfinex","BTCUSD",1759262821036,0.02266,114270.0,114260.0,1.35597167]
["bitfinex","BTCUSD",1759262821246,0.02266,114270.0,114260.0,2.30905067]
["bitfinex","BTCUSD",1759262821622,0.02266,114270.0,114260.0,2.31199067]
["bitfinex","BTCUSD",1759262821826,0.02266,114270.0,114260.0,2.35379767]
["bitfinex","BTCUSD",1759262822029,0.02266,114270.0,114260.0,2.44475767]
["bitfinex","BTCUSD",1759262822633,0.02266,114270.0,114260.0,1.36851767]
["bitfinex","BTCUSD",1759262822839,0.02266,114270.0,114260.0,2.31199067]
["bitfinex","BTCUSD",1759262824947,0.02476,114270.0,114260.0,2.57545067]
["bitfinex","BTCUSD",1759262825196,0.02266,114270.0,114260.0,2.31199067]
["bitfinex","BTCUSD",1759262826115,0.02266,114270.0,114260.0,1.23575067]
["bitfinex","BTCUSD",1759262826304,0.02266,114270.0,114260.0,2.31195067]
["bitfinex","BTCUSD",1759262826660,0.02266,114270.0,114260.0,1.23575067]
["bitfinex","BTCUSD",1759262826976,0.20285406,114270.0,114260.0,1.25137903]
["bitfinex","BTCUSD",1759262827199,0.02266,114270.0,114260.0,1.59333903]
["bitfinex","BTCUSD",1759262827420,0.02266,114270.0,114260.0,1.59627903]
["bitfinex","BTCUSD",1759262827842,0.19978406,114270.0,114260.0,1.59333903]
["bitfinex","BTCUSD",1759262828049,0.19768406,114270.0,114260.0,1.59333903]
["bitfinex","BTCUSD",1759262828374,0.02266,114270.0,114260.0,1.23235903]
["bitfinex","BTCUSD",1759262828588,0.19768406,114270.0,114260.0,1.23235903]
["bitfinex","BTCUSD",1759262828945,0.02266,114270.0,114260.0,1.23235903]
["bitfinex","BTCUSD",1759262831075,0.20285406,114270.0,114260.0,0.81901965]
["bitfinex","BTCUSD",1759262831260,0.20285406,114270.0,114260.0,0.00013965]
["bitfinex","BTCUSD",1759262831261,0.32239143,114270.0,114260.0,0.00013965]
["bitfinex","BTCUSD",1759262831463,0.32239143,114270.0,114260.0,0.71241965]
["bitfinex","BTCUSD",1759262831995,0.32239143,114270.0,114260.0,0.62145965]
["bitfinex","BTCUSD",1759262832203,0.32239143,114270.0,114260.0,0.71241965]
["bitfinex","BTCUSD",1759262832361,0.32239143,114270.0,114260.0,0.00013965]
["bitfinex","BTCUSD",1759262833094,0.32239143,114270.0,114260.0,0.71241965]
["bitfinex","BTCUSD",1759262836736,0.32239143,114270.0,114260.0,0.71245965]
["bitfinex","BTCUSD",1759262841444,0.1750547,114250.0,114240.0,6.01362426]
["bitfinex","BTCUSD",1759262841651,0.17503938,114260.0,114240.0,6.73704426]
["bitfinex","BTCUSD",1759262842254,0.19960938,114260.0,114240.0,6.73704426]
["bitfinex","BTCUSD",1759262842453,0.19960938,114260.0,114250.0,0.4323347]
["bitfinex","BTCUSD",1759262842624,0.20163938,114260.0,114250.0,0.2593]
["bitfinex","BTCUSD",1759262843318,0.19960938,114260.0,114250.0,0.4343547]
["bitfinex","BTCUSD",1759262843944,0.20163938,114260.0,114250.0,0.4343547]
["bitfinex","BTCUSD",1759262844267,0.20163938,114260.0,114250.0,0.2593]
["bitfinex","BTCUSD",1759262844526,0.20163938,114260.0,114250.0,0.4374947]
["bitfinex","BTCUSD",1759262844527,0.02457,114260.0,114250.0,0.4374947]
["bitfinex","BTCUSD",1759262844720,0.02457,114260.0,114250.0,0.1802147]
["bitfinex","BTCUSD",1759262844993,0.02457,114260.0,114250.0,0.8924547]
["bitfinex","BTCUSD",1759262845938,0.02457,114260.0,114250.0,0.1802147]
["bitfinex","BTCUSD",1759262846160,0.02457,114260.0,114250.0,1.2565347]
["bitfinex","BTCUSD",1759262846617,0.02457,114260.0,114250.0,0.1802147]
["bitfinex","BTCUSD",1759262846844,0.02457,114260.0,114250.0,1.2565347]
["bitfinex","BTCUSD",1759262847276,0.19960938,114260.0,114250.0,1.2565347]
["bitfinex","BTCUSD",1759262847418,0.19960938,114260.0,114250.0,1.34788]
["bitfinex","BTCUSD",1759262847657,0.19960938,114260.0,114250.0,1.5229347]
["bitfinex","BTCUSD",1759262848837,0.19960938,114260.0,114250.0,0.4466147]
["bitfinex","BTCUSD",1759262849073,0.19960938,114260.0,114250.0,1.5229347]
["bitfinex","BTCUSD",1759262849292,0.02457,114260.0,114250.0,1.5228947]
["bitfinex","BTCUSD",1759262849623,0.19960938,114260.0,114250.0,0.4466147]
["bitfinex","BTCUSD",1759262850044,0.19960938,114260.0,114250.0,1.5228947]
["bitfinex","BTCUSD",1759262850479,0.19960938,114260.0,114250.0,1.0678547]
["bitfinex","BTCUSD",1759262850697,0.19960938,114260.0,114250.0,1.5228947]
["bitfinex","BTCUSD",1759262852768,0.02457,114260.0,114250.0,1.5228947]
["bitfinex","BTCUSD",1759262853215,0.19960938,114260.0,114250.0,1.5228547]
["bitfinex","BTCUSD",1759262853421,0.19960938,114260.0,114250.0,1.0678147]
["bitfinex","BTCUSD",1759262853700,0.19960938,114260.0,114250.0,1.2761016]
["bitfinex","BTCUSD",1759262853942,0.19960938,114260.0,114250.0,1.1854716]
["bitfinex","BTCUSD",1759262854184,0.19960938,114260.0,114250.0,1.2764716]
["bitfinex","BTCUSD",1759262855166,0.19960938,114260.0,114250.0,1.1854316]
["bitfinex","BTCUSD",1759262855400,0.19960938,114260.0,114250.0,1.2764316]
["bitfinex","BTCUSD",1759262856311,0.19960938,114260.0,114250.0,1.2766616]
["bitfinex","BTCUSD",1759262856810,0.19960938,114260.0,114250.0,0.2004616]
["bitfinex","BTCUSD",1759262857000,0.19960938,114260.0,114250.0,1.2766616]
["bitfinex","BTCUSD",1759262857870,0.19960938,114260.0,114250.0,1.2764316]
["bitfinex","BTCUSD",1759262858800,0.02457,114260.0,114250.0,1.2762616]
["bitfinex","BTCUSD",1759262859031,0.02457,114260.0,114250.0,1.6162616]
["bitfinex","BTCUSD",1759262859639,0.02457,114260.0,114250.0,1.6162216]
["bitfinex","BTCUSD",1759262859868,0.02457,114260.0,114250.0,0.5400616]
["bitfinex","BTCUSD",1759262860064,0.02457,114260.0,114250.0,0.5398316]
["bitfinex","BTCUSD",1759262860294,0.02457,114260.0,114250.0,1.6159916]
["bitfinex","BTCUSD",1759262860729,0.02457,114260.0,114250.0,0.5398316]
["bitfinex","BTCUSD",1759262860879,0.02457,114260.0,114250.0,1.6159916]
["bitfinex","BTCUSD",1759262861640,0.02457,114260.0,114250.0,0.5398316]
["bitfinex","BTCUSD",1759262862046,0.02457,114260.0,114250.0,1.6159916]
["bitfinex","BTCUSD",1759262862423,0.02979,114260.0,114250.0,1.6159916]
["bitfinex","BTCUSD",1759262862618,0.02457,114260.0,114250.0,1.6159916]
["bitfinex","BTCUSD",1759262863255,0.02457,114260.0,114250.0,1.6162216]
["bitfinex","BTCUSD",1759262864963,0.02457,114260.0,114250.0,0.5400616]
["bitfinex","BTCUSD",1759262865176,0.02457,114260.0,114250.0,1.6162216]
["bitfinex","BTCUSD",1759262865864,0.02457,114260.0,114250.0,1.1609516]
["bitfinex","BTCUSD",1759262866064,0.02979,114260.0,114250.0,1.0185416]
["bitfinex","BTCUSD",1759262866273,0.20482938,114260.0,114250.0,1.2756216]
["bitfinex","BTCUSD",1759262866473,0.20482938,114260.0,114250.0,0.9115816]
["bitfinex","BTCUSD",1759262867078,0.20482938,114260.0,114250.0,0.9115416]
["bitfinex","BTCUSD",1759262867955,0.20482938,114260.0,114250.0,0.8205416]
["bitfinex","BTCUSD",1759262868236,0.20482938,114260.0,114250.0,0.9115416]
["bitfinex","BTCUSD",1759262868855,0.20482938,114260.0,114250.0,0.8205416]
["bitfinex","BTCUSD",1759262869034,0.20482938,114260.0,114250.0,0.9115416]
["bitfinex","BTCUSD",1759262869659,0.20482938,114260.0,114250.0,0.1994616]
["bitfinex","BTCUSD",1759262869875,0.20482938,114260.0,114250.0,0.9115416]
["bitfinex","BTCUSD",1759262870688,0.20482938,114260.0,114250.0,0.1994616]
["bitfinex","BTCUSD",1759262870900,0.20482938,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262871086,0.20482938,114260.0,114250.0,0.0244069]
["bitfinex","BTCUSD",1759262871291,0.20482938,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262872008,0.23498128,114260.0,114250.0,0.0244069]
["bitfinex","BTCUSD",1759262872148,0.32436675,114260.0,114250.0,0.4794469]
["bitfinex","BTCUSD",1759262872345,0.32436675,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262872729,0.32436675,114260.0,114250.0,0.2814469]
["bitfinex","BTCUSD",1759262872927,0.32436675,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262873139,0.35921105,114260.0,114250.0,0.4794469]
["bitfinex","BTCUSD",1759262873345,0.35921105,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262873982,0.38549006,114260.0,114250.0,0.7364869]
["bitfinex","BTCUSD",1759262877155,0.38549006,114260.0,114250.0,0.7365269]
["bitfinex","BTCUSD",1759262878721,0.38549006,114260.0,114250.0,0.0244069]
["bitfinex","BTCUSD",1759262879006,0.2052066,114250.0,114240.0,4.73686877]
["bitfinex","BTCUSD",1759262879181,0.29955207,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262879428,0.32254207,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262879873,0.34882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262881315,0.34882637,114250.0,114240.0,4.73686877]
["bitfinex","BTCUSD",1759262881528,0.34882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262881750,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262882409,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262882632,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262882856,0.68882637,114250.0,114240.0,4.90290877]
["bitfinex","BTCUSD",1759262883101,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262883331,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262883532,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262884052,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262884253,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262889497,0.68882637,114250.0,114240.0,4.90290877]
["bitfinex","BTCUSD",1759262889703,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262889880,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262890085,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262890492,0.68882637,114250.0,114240.0,4.99394877]
["bitfinex","BTCUSD",1759262891267,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262891479,0.68882637,114250.0,114240.0,4.99394877]
["bitfinex","BTCUSD",1759262893045,0.68882637,114250.0,114240.0,4.64586877]
["bitfinex","BTCUSD",1759262893275,0.68882637,114250.0,114240.0,4.99390877]
["bitfinex","BTCUSD",1759262893932,0.68882637,114250.0,114240.0,4.46616916]
["bitfinex","BTCUSD",1759262894404,0.68882637,114250.0,114240.0,4.24882474]
["bitfinex","BTCUSD",1759262898014,0.68882637,114250.0,114240.0,4.05347079]
["bitfinex","BTCUSD",1759262900343,0.78092637,114250.0,114240.0,4.05347079]
["bitfinex","BTCUSD",1759262900557,0.68882637,114250.0,114240.0,4.05347079]
["bitfinex","BTCUSD",1759262901403,0.71382637,114250.0,114240.0,3.2733048]
["bitfinex","BTCUSD",1759262901617,0.71382637,114250.0,114240.0,3.39423343]
["bitfinex","BTCUSD",1759262901618,0.7220062,114250.0,114240.0,3.39423343]
["bitfinex","BTCUSD",1759262901812,0.7220062,114250.0,114240.0,3.11227911]
["bitfinex","BTCUSD",1759262902071,0.7220062,114250.0,114240.0,2.60568048]
["bitfinex","BTCUSD",1759262902304,0.8220062,114250.0,114240.0,2.76740548]
["bitfinex","BTCUSD",1759262902516,1.0789662,114250.0,114240.0,2.76740548]
["bitfinex","BTCUSD",1759262902722,1.0789662,114250.0,114240.0,2.06415772]
["bitfinex","BTCUSD",1759262902925,1.09781949,114250.0,114240.0,1.85174238]
["bitfinex","BTCUSD",1759262903135,1.09781949,114250.0,114240.0,1.64039521]
["bitfinex","BTCUSD",1759262903346,0.84085949,114250.0,114240.0,1.64039521]
["bitfinex","BTCUSD",1759262903551,1.09781949,114250.0,114240.0,1.40860166]
["bitfinex","BTCUSD",1759262903756,1.09781949,114250.0,114240.0,1.16520287]
["bitfinex","BTCUSD",1759262903986,1.09781949,114250.0,114240.0,1.00711632]
["bitfinex","BTCUSD",1759262904163,1.09781949,114250.0,114240.0,0.84304589]
["bitfinex","BTCUSD",1759262904684,1.09781949,114250.0,114240.0,0.43703896]
["bitfinex","BTCUSD",1759262905093,0.23022192,114240.0,114230.0,0.26370939]
["bitfinex","BTCUSD",1759262905300,0.54523725,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1759262905597,0.63462272,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262905804,0.66584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262906247,0.67403626,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262906456,0.66584833,114230.0,114220.0,0.10848665]
["bitfinex","BTCUSD",1759262907926,0.66071833,114230.0,114220.0,0.10848665]
["bitfinex","BTCUSD",1759262908312,0.66584833,114230.0,114220.0,0.10848665]
["bitfinex","BTCUSD",1759262909247,0.73086175,114230.0,114220.0,0.10848665]
["bitfinex","BTCUSD",1759262911367,0.73086175,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262911782,0.73086175,114230.0,114220.0,0.12200665]
["bitfinex","BTCUSD",1759262913595,0.73086175,114230.0,114220.0,0.25732665]
["bitfinex","BTCUSD",1759262913807,0.73086175,114230.0,114220.0,0.34836665]
["bitfinex","BTCUSD",1759262914437,0.73086175,114230.0,114220.0,0.25732665]
["bitfinex","BTCUSD",1759262914618,0.73086175,114230.0,114220.0,0.34836665]
["bitfinex","BTCUSD",1759262916494,0.73086175,114230.0,114220.0,0.25732665]
["bitfinex","BTCUSD",1759262916703,0.73086175,114230.0,114220.0,0.34836665]
["bitfinex","BTCUSD",1759262917749,0.73086175,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262917946,0.73086175,114230.0,114220.0,0.12248665]
["bitfinex","BTCUSD",1759262918681,0.73086175,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262918886,0.73086175,114230.0,114220.0,0.34832665]
["bitfinex","BTCUSD",1759262919257,0.32071833,114230.0,114220.0,0.34869665]
["bitfinex","BTCUSD",1759262919510,0.32071833,114230.0,114220.0,0.00081665]
["bitfinex","BTCUSD",1759262919731,0.32281833,114230.0,114220.0,0.34832665]
["bitfinex","BTCUSD",1759262919957,0.32584833,114230.0,114220.0,0.14444665]
["bitfinex","BTCUSD",1759262920486,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262920983,0.32584833,114230.0,114220.0,0.14476665]
["bitfinex","BTCUSD",1759262921181,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262921598,0.32584833,114230.0,114220.0,0.14472665]
["bitfinex","BTCUSD",1759262921799,0.32584833,114230.0,114220.0,0.34828665]
["bitfinex","BTCUSD",1759262924168,0.32584833,114230.0,114220.0,0.25720665]
["bitfinex","BTCUSD",1759262924382,0.32584833,114230.0,114220.0,0.34824665]
["bitfinex","BTCUSD",1759262926024,0.32584833,114230.0,114220.0,0.25720665]
["bitfinex","BTCUSD",1759262926231,0.32584833,114230.0,114220.0,0.34824665]
["bitfinex","BTCUSD",1759262929297,0.32584833,114230.0,114220.0,0.25716665]
["bitfinex","BTCUSD",1759262929679,0.32584833,114230.0,114220.0,0.34820665]
["bitfinex","BTCUSD",1759262929922,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262930093,0.32584833,114230.0,114220.0,0.34820665]
["bitfinex","BTCUSD",1759262930467,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262930677,0.32584833,114230.0,114220.0,0.34820665]
["bitfinex","BTCUSD",1759262930888,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262931094,0.32584833,114230.0,114220.0,0.34816665]
["bitfinex","BTCUSD",1759262931275,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262931477,0.32584833,114230.0,114220.0,0.34816665]
["bitfinex","BTCUSD",1759262932275,0.32584833,114230.0,114220.0,0.00044665]
["bitfinex","BTCUSD",1759262933108,0.32584833,114230.0,114220.0,0.05204665]
["bitfinex","BTCUSD",1759262933378,0.32584833,114230.0,114220.0,0.34812665]
["bitfinex","BTCUSD",1759262933974,0.32584833,114230.0,114220.0,0.25708665]
["bitfinex","BTCUSD",1759262934187,0.20526791,114210.0,114200.0,0.36424]
["bitfinex","BTCUSD",1759262934402,0.29969494,114210.0,114200.0,0.71192]
["bitfinex","BTCUSD",1759262934601,0.32279494,114210.0,114200.0,0.71192]
["bitfinex","BTCUSD",1759262935344,0.0301519,114200.0,114180.0,0.17515753]
["bitfinex","BTCUSD",1759262935553,0.0331519,114200.0,114190.0,0.88706668]
["bitfinex","BTCUSD",1759262935759,0.0532519,114200.0,114190.0,0.88743668]
["bitfinex","BTCUSD",1759262939327,0.23034324,114200.0,114190.0,0.71229]
["bitfinex","BTCUSD",1759262939780,0.0552119,114200.0,114190.0,0.88743668]
["bitfinex","BTCUSD",1759262940245,0.0532519,114200.0,114190.0,0.88743668]
["bitfinex","BTCUSD",1759262942978,0.0532519,114200.0,114190.0,0.17551668]
["bitfinex","BTCUSD",1759262943195,0.23034324,114200.0,114190.0,0.71221]
["bitfinex","BTCUSD",1759262943409,0.0552119,114200.0,114190.0,0.71221]
["bitfinex","BTCUSD",1759262943607,0.0552119,114200.0,114190.0,0.17551668]
["bitfinex","BTCUSD",1759262943838,0.0552119,114200.0,114190.0,0.79627668]
["bitfinex","BTCUSD",1759262944053,0.0552119,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262944903,0.0552119,114200.0,114190.0,0.79627668]
["bitfinex","BTCUSD",1759262945122,0.0552119,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262945684,0.0552119,114200.0,114190.0,0.79627668]
["bitfinex","BTCUSD",1759262945891,0.0552119,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759262946098,0.0532519,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262947047,0.0552119,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262948638,0.0532519,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262951039,0.0532519,114200.0,114190.0,0.71217]
["bitfinex","BTCUSD",1759262951186,0.0532519,114200.0,114190.0,0.88731668]
["bitfinex","BTCUSD",1759262951386,0.0231,114200.0,114190.0,0.88754668]
["bitfinex","BTCUSD",1759262953004,0.0231,114200.0,114190.0,0.17574668]
["bitfinex","BTCUSD",1759262953185,0.0231,114200.0,114190.0,0.88750668]
["bitfinex","BTCUSD",1759262953960,0.0231,114200.0,114190.0,0.88746668]
["bitfinex","BTCUSD",1759262954559,0.0231,114200.0,114190.0,0.17574668]
["bitfinex","BTCUSD",1759262954761,0.0231,114200.0,114190.0,0.79642668]
["bitfinex","BTCUSD",1759262955060,0.0231,114200.0,114190.0,0.88746668]
["bitfinex","BTCUSD",1759262955686,0.0231,114200.0,114190.0,0.17574668]
["bitfinex","BTCUSD",1759262955886,0.19823134,114200.0,114190.0,0.71209]
["bitfinex","BTCUSD",1759262956078,0.20319134,114200.0,114190.0,0.71172]
["bitfinex","BTCUSD",1759262956401,0.20319134,114200.0,114190.0,0.71209]
["bitfinex","BTCUSD",1759262956635,0.20530741,114190.0,114170.0,0.04001189]
["bitfinex","BTCUSD",1759262956848,0.17516202,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1759262957061,0.00196,114180.0,114170.0,0.88721736]
["bitfinex","BTCUSD",1759262957270,0.19826202,114180.0,114170.0,0.62137]
["bitfinex","BTCUSD",1759262957517,0.31975939,114180.0,114170.0,0.00077]
["bitfinex","BTCUSD",1759262957723,0.32275939,114180.0,114170.0,0.45572]
["bitfinex","BTCUSD",1759262957880,0.32275939,114180.0,114170.0,0.71208]
["bitfinex","BTCUSD",1759262957881,0.34905666,114180.0,114170.0,0.71208]
["bitfinex","BTCUSD",1759262959145,0.34605666,114180.0,114170.0,0.71245]
["bitfinex","BTCUSD",1759262959573,0.34930666,114180.0,114170.0,0.34776]
["bitfinex","BTCUSD",1759262960225,0.34930666,114180.0,114170.0,0.0004]
["bitfinex","BTCUSD",1759262960440,0.34930666,114180.0,114170.0,0.67588]
["bitfinex","BTCUSD",1759262960845,0.17414464,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262961044,0.16893464,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262961345,0.16893464,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262961552,0.16893464,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262961730,0.31779939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262961886,0.14263737,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262962092,0.31779939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262962549,0.14263737,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262962731,0.31779939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262962957,0.31990939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262963150,0.31779939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262964197,0.14263737,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262964441,0.31779939,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262964658,0.31779939,114180.0,114170.0,0.67625]
["bitfinex","BTCUSD",1759262965272,0.31779939,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262966033,0.14263737,114180.0,114170.0,0.85142736]
["bitfinex","BTCUSD",1759262971773,0.0532519,114180.0,114170.0,0.4554]
["bitfinex","BTCUSD",1759262972006,0.0231,114180.0,114170.0,0.63057736]
["bitfinex","BTCUSD",1759262973111,0.0231,114180.0,114170.0,0.88677736]
["bitfinex","BTCUSD",1759262977881,0.0231,114180.0,114170.0,1.22677736]
["bitfinex","BTCUSD",1759262978240,0.0231,114180.0,114170.0,1.25306763]
["bitfinex","BTCUSD",1759262979279,0.0231,114180.0,114170.0,1.61969871]
["bitfinex","BTCUSD",1759262980568,0.0231,114180.0,114170.0,1.61942971]
["bitfinex","BTCUSD",1759262981637,0.0231,114180.0,114170.0,1.70881518]
["bitfinex","BTCUSD",1759262981839,0.0231,114180.0,114170.0,3.28696818]
["bitfinex","BTCUSD",1759262981972,0.0231,114180.0,114170.0,3.65104818]
["bitfinex","BTCUSD",1759262982181,0.0231,114180.0,114170.0,3.41149918]
["bitfinex","BTCUSD",1759262982577,0.0231,114180.0,114170.0,3.41145918]
["bitfinex","BTCUSD",1759262982978,0.0231,114180.0,114170.0,2.33581918]
["bitfinex","BTCUSD",1759262983182,0.0231,114180.0,114170.0,3.41145918]
["bitfinex","BTCUSD",1759262984381,0.07295609,114200.0,114190.0,1.41514668]
["bitfinex","BTCUSD",1759262984588,0.07295609,114200.0,114190.0,1.67118668]
["bitfinex","BTCUSD",1759262985154,0.07295609,114200.0,114190.0,1.69747188]
["bitfinex","BTCUSD",1759262985508,8.156e-05,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1759262985701,8.156e-05,114210.0,114200.0,1.84714381]
["bitfinex","BTCUSD",1759262986106,8.156e-05,114210.0,114200.0,2.92274381]
["bitfinex","BTCUSD",1759262986336,0.02441156,114210.0,114200.0,2.94902503]
["bitfinex","BTCUSD",1759262986508,0.02441156,114210.0,114200.0,1.87342503]
["bitfinex","BTCUSD",1759262986747,0.02441156,114210.0,114200.0,2.94902503]
["bitfinex","BTCUSD",1759262987155,0.02441156,114210.0,114200.0,1.87342503]
["bitfinex","BTCUSD",1759262987297,0.02441156,114210.0,114200.0,2.94890503]
["bitfinex","BTCUSD",1759262987711,0.02441156,114210.0,114200.0,1.87342503]
["bitfinex","BTCUSD",1759262987908,0.02441156,114210.0,114200.0,2.08930503]
["bitfinex","BTCUSD",1759262988119,0.02441156,114210.0,114200.0,2.18034503]
["bitfinex","BTCUSD",1759262988318,0.02441156,114210.0,114200.0,1.16931749]
["bitfinex","BTCUSD",1759262988537,0.02441156,114210.0,114200.0,2.24479749]
["bitfinex","BTCUSD",1759262989150,0.02441156,114210.0,114200.0,1.16931749]
["bitfinex","BTCUSD",1759262989497,0.02441156,114210.0,114200.0,1.77069049]
["bitfinex","BTCUSD",1759262989704,0.02441156,114210.0,114200.0,0.69525049]
["bitfinex","BTCUSD",1759262990008,0.02441156,114210.0,114200.0,1.77069049]
["bitfinex","BTCUSD",1759262990671,0.02441156,114210.0,114200.0,0.69525049]
["bitfinex","BTCUSD",1759262990850,0.02441156,114210.0,114200.0,1.77065049]
["bitfinex","BTCUSD",1759262991058,0.02441156,114210.0,114200.0,0.69525049]
["bitfinex","BTCUSD",1759262991270,0.02441156,114210.0,114200.0,1.77065049]
["bitfinex","BTCUSD",1759262992358,0.02441156,114210.0,114200.0,0.69525049]
["bitfinex","BTCUSD",1759262992580,0.02954156,114210.0,114200.0,0.97006502]
["bitfinex","BTCUSD",1759262992814,0.02954156,114210.0,114200.0,1.6548638]
["bitfinex","BTCUSD",1759262993252,0.02954156,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759262993473,0.20465757,114210.0,114190.0,0.19824668]
["bitfinex","BTCUSD",1759262993687,0.02646156,114210.0,114200.0,0.88621134]
["bitfinex","BTCUSD",1759262994244,0.02954156,114210.0,114200.0,0.88621134]
["bitfinex","BTCUSD",1759262994472,0.20465757,114210.0,114200.0,0.88621134]
["bitfinex","BTCUSD",1759262994828,0.20465757,114210.0,114190.0,0.19824668]
["bitfinex","BTCUSD",1759262995041,0.20465757,114210.0,114200.0,0.71108]
["bitfinex","BTCUSD",1759262995447,0.20465757,114210.0,114200.0,0.88621134]
["bitfinex","BTCUSD",1759262995872,0.02441156,114210.0,114200.0,0.88621134]
["bitfinex","BTCUSD",1759263001433,0.02441156,114210.0,114200.0,0.88609134]
["bitfinex","BTCUSD",1759263003365,0.02441156,114210.0,114200.0,0.45524]
["bitfinex","BTCUSD",1759263003666,0.02441156,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263003869,0.02441156,114210.0,114200.0,0.63037134]
["bitfinex","BTCUSD",1759263004674,0.02441156,114210.0,114200.0,0.88605134]
["bitfinex","BTCUSD",1759263004817,0.02441156,114210.0,114200.0,1.89014252]
["bitfinex","BTCUSD",1759263005425,0.02441156,114210.0,114200.0,1.97952799]
["bitfinex","BTCUSD",1759263007309,0.02441156,114210.0,114200.0,1.26860799]
["bitfinex","BTCUSD",1759263007515,0.02646156,114210.0,114200.0,2.16326252]
["bitfinex","BTCUSD",1759263007722,0.02954156,114210.0,114200.0,1.59021134]
["bitfinex","BTCUSD",1759263008090,0.02954156,114210.0,114200.0,0.88601134]
["bitfinex","BTCUSD",1759263008325,0.20465757,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263008512,0.23480947,114210.0,114200.0,0.88601134]
["bitfinex","BTCUSD",1759263009319,0.23480947,114210.0,114190.0,0.16805179]
["bitfinex","BTCUSD",1759263009539,0.23480947,114210.0,114200.0,0.71084]
["bitfinex","BTCUSD",1759263009740,0.20836324,114200.0,114190.0,0.0231]
["bitfinex","BTCUSD",1759263009942,0.29774871,114200.0,114190.0,0.71084]
["bitfinex","BTCUSD",1759263010173,0.32418871,114200.0,114190.0,0.71084]
["bitfinex","BTCUSD",1759263010337,0.20529858,114190.0,114180.0,0.0231]
["bitfinex","BTCUSD",1759263010539,0.29776405,114190.0,114180.0,0.71084]
["bitfinex","BTCUSD",1759263010756,0.32420405,114190.0,114180.0,0.71084]
["bitfinex","BTCUSD",1759263010997,0.17516202,114180.0,114170.0,0.19800836]
["bitfinex","BTCUSD",1759263011228,0.17516202,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263011533,0.02952,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263011948,0.20468202,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263012174,0.20160202,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263012384,0.02644,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263012591,0.02439,114180.0,114170.0,0.88574836]
["bitfinex","BTCUSD",1759263015159,0.02439,114180.0,114170.0,0.45528]
["bitfinex","BTCUSD",1759263015308,0.02439,114180.0,114170.0,0.63043222]
["bitfinex","BTCUSD",1759263016360,0.02439,114180.0,114170.0,0.88599222]
["bitfinex","BTCUSD",1759263017928,0.02644,114180.0,114170.0,0.88599222]
["bitfinex","BTCUSD",1759263018266,0.02439,114180.0,114170.0,0.88599222]
["bitfinex","BTCUSD",1759263019293,0.20471202,114180.0,114170.0,0.7108]
["bitfinex","BTCUSD",1759263019932,0.20471202,114180.0,114170.0,0.71084]
["bitfinex","BTCUSD",1759263019933,0.23486392,114180.0,114170.0,0.71084]
["bitfinex","BTCUSD",1759263020141,0.23486392,114180.0,114170.0,0.88601736]
["bitfinex","BTCUSD",1759263020972,0.23486392,114180.0,114170.0,0.71084]
["bitfinex","BTCUSD",1759263021169,0.23486392,114180.0,114170.0,0.88601736]
["bitfinex","BTCUSD",1759263021824,0.23486392,114180.0,114170.0,0.71084]
["bitfinex","BTCUSD",1759263023442,0.17517736,114170.0,114160.0,0.360839]
["bitfinex","BTCUSD",1759263023649,0.17517736,114170.0,114160.0,1.048539]
["bitfinex","BTCUSD",1759263023848,0.19938736,114170.0,114160.0,1.048539]
["bitfinex","BTCUSD",1759263024293,0.20444736,114170.0,114160.0,1.048539]
["bitfinex","BTCUSD",1759263024720,0.20444736,114170.0,114160.0,1.049006]
["bitfinex","BTCUSD",1759263024933,0.20444736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263025115,0.20444736,114170.0,114160.0,1.011267]
["bitfinex","BTCUSD",1759263025277,0.20444736,114170.0,114160.0,1.18645971]
["bitfinex","BTCUSD",1759263028896,0.02421,114170.0,114160.0,1.18645971]
["bitfinex","BTCUSD",1759263034576,0.02421,114170.0,114160.0,0.73105971]
["bitfinex","BTCUSD",1759263034928,0.02421,114170.0,114160.0,1.18645971]
["bitfinex","BTCUSD",1759263037582,0.19938736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263037799,0.02421,114170.0,114160.0,1.18641971]
["bitfinex","BTCUSD",1759263038582,0.02421,114170.0,114160.0,0.73097971]
["bitfinex","BTCUSD",1759263038906,0.20141736,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263039062,0.02624,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263039270,0.02421,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263039825,0.19938736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263040051,0.20444736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263040270,0.20141736,114170.0,114160.0,1.18641971]
["bitfinex","BTCUSD",1759263040466,0.02624,114170.0,114160.0,1.18641971]
["bitfinex","BTCUSD",1759263040627,0.02421,114170.0,114160.0,1.18641971]
["bitfinex","BTCUSD",1759263040834,0.19938736,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263041056,0.20141736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263041261,0.20141736,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263042077,0.20444736,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263042313,0.20141736,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263042706,0.02624,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263043219,0.02421,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263043518,0.02927,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263043726,0.02624,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263044102,0.02421,114170.0,114160.0,1.18637971]
["bitfinex","BTCUSD",1759263044891,0.02421,114170.0,114160.0,0.755907]
["bitfinex","BTCUSD",1759263045093,0.02624,114170.0,114160.0,1.18633971]
["bitfinex","BTCUSD",1759263045300,0.02421,114170.0,114160.0,1.18633971]
["bitfinex","BTCUSD",1759263046021,0.02421,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263046199,0.02421,114170.0,114160.0,1.18633971]
["bitfinex","BTCUSD",1759263046658,0.02421,114170.0,114160.0,1.18629971]
["bitfinex","BTCUSD",1759263048272,0.02421,114170.0,114160.0,1.09521971]
["bitfinex","BTCUSD",1759263048507,0.02421,114170.0,114160.0,1.18629971]
["bitfinex","BTCUSD",1759263049026,0.02421,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263049219,0.20444736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263049425,0.02927,114170.0,114160.0,0.73085971]
["bitfinex","BTCUSD",1759263049632,0.02927,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263049974,0.02624,114170.0,114160.0,1.18625971]
["bitfinex","BTCUSD",1759263050184,0.02421,114170.0,114160.0,1.18625971]
["bitfinex","BTCUSD",1759263051243,0.02627,114170.0,114160.0,1.09517971]
["bitfinex","BTCUSD",1759263051451,0.02627,114170.0,114160.0,1.18625971]
["bitfinex","BTCUSD",1759263051816,0.02627,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263052145,0.02627,114170.0,114160.0,1.18625971]
["bitfinex","BTCUSD",1759263052906,0.02939,114170.0,114160.0,1.09513971]
["bitfinex","BTCUSD",1759263053103,0.02939,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263053330,0.20456736,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263053595,0.20456736,114170.0,114160.0,1.09513971]
["bitfinex","BTCUSD",1759263053797,0.20456736,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263054092,0.02939,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263054237,0.20456736,114170.0,114160.0,0.73077971]
["bitfinex","BTCUSD",1759263054445,0.20456736,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263054705,0.02939,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263055275,0.20456736,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263056289,0.02939,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263057749,0.02421,114170.0,114160.0,1.18621971]
["bitfinex","BTCUSD",1759263063595,0.02421,114170.0,114160.0,1.09501971]
["bitfinex","BTCUSD",1759263063827,0.02627,114170.0,114160.0,1.18609971]
["bitfinex","BTCUSD",1759263064042,0.02421,114170.0,114160.0,1.18609971]
["bitfinex","BTCUSD",1759263066591,0.02421,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263066784,0.02421,114170.0,114160.0,1.18605971]
["bitfinex","BTCUSD",1759263067264,0.02627,114170.0,114160.0,1.18605971]
["bitfinex","BTCUSD",1759263068610,0.02421,114170.0,114160.0,1.18605971]
["bitfinex","BTCUSD",1759263068825,0.02421,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263069043,0.02421,114170.0,114160.0,1.18601971]
["bitfinex","BTCUSD",1759263069234,0.02939,114170.0,114160.0,1.18601971]
["bitfinex","BTCUSD",1759263069631,0.02627,114170.0,114160.0,1.18601971]
["bitfinex","BTCUSD",1759263069770,0.02421,114170.0,114160.0,1.18601971]
["bitfinex","BTCUSD",1759263070834,0.02421,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263071034,0.02421,114170.0,114160.0,1.18597971]
["bitfinex","BTCUSD",1759263071289,0.02627,114170.0,114160.0,1.18597971]
["bitfinex","BTCUSD",1759263071462,0.02627,114170.0,114160.0,0.73049971]
["bitfinex","BTCUSD",1759263071724,0.02939,114170.0,114160.0,1.18593971]
["bitfinex","BTCUSD",1759263071951,0.02939,114170.0,114160.0,1.09485971]
["bitfinex","BTCUSD",1759263072133,0.02939,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263072309,0.02939,114170.0,114160.0,1.18593971]
["bitfinex","BTCUSD",1759263072584,0.02627,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263072753,0.02939,114170.0,114160.0,1.18593971]
["bitfinex","BTCUSD",1759263073049,0.02939,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263073259,0.02939,114170.0,114160.0,1.18593971]
["bitfinex","BTCUSD",1759263073640,0.02939,114170.0,114160.0,0.47565971]
["bitfinex","BTCUSD",1759263073841,0.02939,114170.0,114160.0,1.09485971]
["bitfinex","BTCUSD",1759263074052,0.02939,114170.0,114160.0,1.18593971]
["bitfinex","BTCUSD",1759263074286,0.02939,114170.0,114160.0,1.18589971]
["bitfinex","BTCUSD",1759263074507,0.20456736,114170.0,114160.0,0.300467]
["bitfinex","BTCUSD",1759263074716,0.23471926,114170.0,114160.0,0.88589971]
["bitfinex","BTCUSD",1759263076965,0.32410473,114170.0,114160.0,0.364827]
["bitfinex","BTCUSD",1759263077200,0.32410473,114170.0,114160.0,0.000467]
["bitfinex","BTCUSD",1759263077411,0.35040288,114170.0,114160.0,0.000467]
["bitfinex","BTCUSD",1759263077835,0.35040288,114170.0,114160.0,0.710667]
["bitfinex","BTCUSD",1759263079281,0.69040288,114170.0,114160.0,0.000467]
["bitfinex","BTCUSD",1759263079522,0.69040288,114170.0,114160.0,0.346307]
["bitfinex","BTCUSD",1759263079732,0.20534461,114160.0,114150.0,0.40009841]
["bitfinex","BTCUSD",1759263079932,0.29768008,114160.0,114150.0,0.49131848]
["bitfinex","BTCUSD",1759263080089,0.32359008,114160.0,114150.0,0.49131848]
["bitfinex","BTCUSD",1759263080476,0.16968815,114160.0,114150.0,0.49131848]
["bitfinex","BTCUSD",1759263080693,0.08030268,114160.0,114150.0,0.2662872]
["bitfinex","BTCUSD",1759263080898,0.0540019,114160.0,114150.0,0.2662872]
["bitfinex","BTCUSD",1759263081108,0.0540019,114160.0,114150.0,0.5210072]
["bitfinex","BTCUSD",1759263081933,0.0540019,114160.0,114140.0,0.44904953]
["bitfinex","BTCUSD",1759263082153,0.0540019,114160.0,114150.0,0.192728]
["bitfinex","BTCUSD",1759263082301,0.0540019,114160.0,114150.0,0.1752072]
["bitfinex","BTCUSD",1759263082845,0.02385,114160.0,114150.0,0.1752072]
["bitfinex","BTCUSD",1759263083185,0.02385,114160.0,114150.0,0.4299272]
["bitfinex","BTCUSD",1759263083667,0.19904271,114160.0,114150.0,0.4299272]
["bitfinex","BTCUSD",1759263083809,0.02886,114160.0,114150.0,0.4299272]
["bitfinex","BTCUSD",1759263084139,0.20405271,114160.0,114150.0,0.4299272]
["bitfinex","BTCUSD",1759263084369,0.02886,114160.0,114150.0,0.4299272]
["bitfinex","BTCUSD",1759263084737,0.20405271,114160.0,114150.0,0.1752072]
["bitfinex","BTCUSD",1759263084959,0.02886,114160.0,114150.0,0.8853272]
["bitfinex","BTCUSD",1759263085157,0.02886,114160.0,114150.0,0.6306472]
["bitfinex","BTCUSD",1759263085476,0.02385,114160.0,114150.0,0.6306472]
["bitfinex","BTCUSD",1759263085914,0.02385,114160.0,114150.0,1.66003267]
["bitfinex","BTCUSD",1759263086115,0.02385,114160.0,114150.0,2.15680944]
["bitfinex","BTCUSD",1759263086539,0.02385,114160.0,114150.0,2.41148944]
["bitfinex","BTCUSD",1759263088553,0.02385,114160.0,114150.0,2.47872364]
["bitfinex","BTCUSD",1759263088733,0.02385,114160.0,114150.0,1.61797264]
["bitfinex","BTCUSD",1759263089036,0.02385,114160.0,114150.0,2.37256064]
["bitfinex","BTCUSD",1759263089235,0.02385,114160.0,114150.0,1.29812064]
["bitfinex","BTCUSD",1759263089624,0.02385,114160.0,114150.0,2.37252064]
["bitfinex","BTCUSD",1759263094886,0.02385,114160.0,114150.0,2.87834164]
["bitfinex","BTCUSD",1759263095315,0.02385,114160.0,114150.0,2.70734664]
["bitfinex","BTCUSD",1759263100036,0.02385,114160.0,114150.0,1.63294664]
["bitfinex","BTCUSD",1759263100263,0.02385,114160.0,114150.0,2.70710664]
["bitfinex","BTCUSD",1759263100518,0.02385,114160.0,114150.0,1.43191264]
["bitfinex","BTCUSD",1759263100692,0.02385,114160.0,114150.0,1.42171364]
["bitfinex","BTCUSD",1759263100848,0.02385,114160.0,114150.0,2.37228064]
["bitfinex","BTCUSD",1759263101903,0.02385,114160.0,114150.0,2.62803464]
["bitfinex","BTCUSD",1759263102108,0.02385,114160.0,114150.0,2.37224064]
["bitfinex","BTCUSD",1759263102311,0.02385,114160.0,114150.0,2.62038364]
["bitfinex","BTCUSD",1759263102632,0.02385,114160.0,114150.0,2.37224064]
["bitfinex","BTCUSD",1759263103114,0.02385,114160.0,114150.0,2.69464164]
["bitfinex","BTCUSD",1759263103241,0.02385,114160.0,114150.0,2.45523846]
["bitfinex","BTCUSD",1759263103445,0.02385,114160.0,114150.0,2.63044566]
["bitfinex","BTCUSD",1759263105102,0.10219986,114200.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263105325,0.21878723,114200.0,114190.0,0.90242134]
["bitfinex","BTCUSD",1759263105569,0.12940176,114200.0,114190.0,0.88490668]
["bitfinex","BTCUSD",1759263105885,0.0322119,114200.0,114190.0,1.18490668]
["bitfinex","BTCUSD",1759263106092,0.00206,114200.0,114190.0,1.18490668]
["bitfinex","BTCUSD",1759263106808,0.0331019,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263107046,0.1250138,114210.0,114200.0,0.44696447]
["bitfinex","BTCUSD",1759263107250,0.1488638,114210.0,114200.0,0.42945134]
["bitfinex","BTCUSD",1759263108646,0.05652833,114210.0,114200.0,0.42945134]
["bitfinex","BTCUSD",1759263108800,0.02637643,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263109153,0.02637643,114210.0,114200.0,0.90224447]
["bitfinex","BTCUSD",1759263109389,0.02932643,114210.0,114200.0,0.88473134]
["bitfinex","BTCUSD",1759263109611,0.02932643,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263109793,0.02932643,114210.0,114200.0,0.42941134]
["bitfinex","BTCUSD",1759263109931,0.02932643,114210.0,114200.0,0.88473134]
["bitfinex","BTCUSD",1759263110505,0.02637643,114210.0,114200.0,0.88473134]
["bitfinex","BTCUSD",1759263110740,0.02637643,114210.0,114200.0,0.79369134]
["bitfinex","BTCUSD",1759263110952,0.02637643,114210.0,114200.0,0.88473134]
["bitfinex","BTCUSD",1759263111085,0.02637643,114210.0,114200.0,0.81345377]
["bitfinex","BTCUSD",1759263111292,0.02637643,114210.0,114200.0,0.90449377]
["bitfinex","BTCUSD",1759263112188,0.02941643,114210.0,114200.0,0.90449377]
["bitfinex","BTCUSD",1759263112478,0.02637643,114210.0,114200.0,0.90449377]
["bitfinex","BTCUSD",1759263114431,0.02941643,114210.0,114200.0,0.90449377]
["bitfinex","BTCUSD",1759263114849,0.02941643,114210.0,114200.0,0.44913377]
["bitfinex","BTCUSD",1759263115050,0.02941643,114210.0,114200.0,0.90441377]
["bitfinex","BTCUSD",1759263115260,0.02941643,114210.0,114200.0,0.44913377]
["bitfinex","BTCUSD",1759263115461,0.02941643,114210.0,114200.0,0.90441377]
["bitfinex","BTCUSD",1759263115462,0.02431643,114210.0,114200.0,0.90441377]
["bitfinex","BTCUSD",1759263116831,0.02431643,114210.0,114200.0,0.90437377]
["bitfinex","BTCUSD",1759263117587,0.02431643,114210.0,114200.0,0.19493377]
["bitfinex","BTCUSD",1759263117823,0.02431643,114210.0,114200.0,0.90437377]
["bitfinex","BTCUSD",1759263119682,0.02431643,114210.0,114200.0,0.19493377]
["bitfinex","BTCUSD",1759263119832,0.02431643,114210.0,114200.0,0.90433377]
["bitfinex","BTCUSD",1759263120527,0.02431643,114210.0,114200.0,0.99371924]
["bitfinex","BTCUSD",1759263120708,0.02431643,114210.0,114200.0,1.35791924]
["bitfinex","BTCUSD",1759263121464,0.02431643,114210.0,114200.0,1.56500724]
["bitfinex","BTCUSD",1759263121990,0.02431643,114210.0,114200.0,0.49140724]
["bitfinex","BTCUSD",1759263122185,0.02431643,114210.0,114200.0,1.56500724]
["bitfinex","BTCUSD",1759263122764,0.02431643,114210.0,114200.0,1.90500724]
["bitfinex","BTCUSD",1759263123208,0.02431643,114210.0,114200.0,0.83140724]
["bitfinex","BTCUSD",1759263123410,0.02431643,114210.0,114200.0,1.90488724]
["bitfinex","BTCUSD",1759263124090,0.02431643,114210.0,114200.0,1.81384724]
["bitfinex","BTCUSD",1759263124338,0.02431643,114210.0,114200.0,1.90488724]
["bitfinex","BTCUSD",1759263125154,0.02431643,114210.0,114200.0,1.44960724]
["bitfinex","BTCUSD",1759263125358,0.02431643,114210.0,114200.0,1.90484724]
["bitfinex","BTCUSD",1759263125866,0.02431643,114210.0,114200.0,0.83140724]
["bitfinex","BTCUSD",1759263126049,0.02431643,114210.0,114200.0,1.90484724]
["bitfinex","BTCUSD",1759263127694,0.02431643,114210.0,114200.0,1.93112611]
["bitfinex","BTCUSD",1759263128824,0.02431643,114210.0,114200.0,1.93100611]
["bitfinex","BTCUSD",1759263130448,0.02431643,114210.0,114200.0,0.85768611]
["bitfinex","BTCUSD",1759263130653,0.02431643,114210.0,114200.0,1.93100611]
["bitfinex","BTCUSD",1759263131510,0.02431643,114210.0,114200.0,0.85768611]
["bitfinex","BTCUSD",1759263131716,0.02431643,114210.0,114200.0,1.93096611]
["bitfinex","BTCUSD",1759263132948,0.02431643,114210.0,114200.0,1.81360724]
["bitfinex","BTCUSD",1759263133158,0.02431643,114210.0,114200.0,0.83140724]
["bitfinex","BTCUSD",1759263133789,0.02431643,114210.0,114200.0,1.90464724]
["bitfinex","BTCUSD",1759263134200,0.02431643,114210.0,114200.0,0.83140724]
["bitfinex","BTCUSD",1759263134392,0.02431643,114210.0,114200.0,1.90464724]
["bitfinex","BTCUSD",1759263135061,0.62698576,114260.0,114200.0,1.90464724]
["bitfinex","BTCUSD",1759263135062,0.27814738,114260.0,114240.0,0.47507002]
["bitfinex","BTCUSD",1759263135275,0.36767273,114260.0,114250.0,0.90160017]
["bitfinex","BTCUSD",1759263135479,0.07309598,114260.0,114250.0,0.8840947]
["bitfinex","BTCUSD",1759263135689,0.07309598,114260.0,114250.0,0.92678093]
["bitfinex","BTCUSD",1759263136105,0.00013989,114260.0,114250.0,0.92678093]
["bitfinex","BTCUSD",1759263137203,0.02481989,114260.0,114250.0,0.92678093]
["bitfinex","BTCUSD",1759263138181,0.02692989,114260.0,114250.0,0.21774093]
["bitfinex","BTCUSD",1759263138382,0.03006989,114260.0,114250.0,0.92666093]
["bitfinex","BTCUSD",1759263138587,0.20510927,114260.0,114250.0,0.92666093]
["bitfinex","BTCUSD",1759263138791,0.03006989,114260.0,114250.0,0.92666093]
["bitfinex","BTCUSD",1759263139415,0.03006989,114260.0,114250.0,0.21774093]
["bitfinex","BTCUSD",1759263139628,0.03006989,114260.0,114250.0,0.92666093]
["bitfinex","BTCUSD",1759263140448,0.03006989,114260.0,114250.0,0.21774093]
["bitfinex","BTCUSD",1759263140656,0.20510927,114260.0,114250.0,0.02269]
["bitfinex","BTCUSD",1759263140878,0.66464664,114260.0,114250.0,0.47131]
["bitfinex","BTCUSD",1759263141083,0.67280468,114260.0,114250.0,0.10719]
["bitfinex","BTCUSD",1759263141325,0.67280468,114260.0,114250.0,0.36095]
["bitfinex","BTCUSD",1759263141719,0.67280468,114260.0,114250.0,0.01619]
["bitfinex","BTCUSD",1759263142119,0.67280468,114260.0,114250.0,0.18487]
["bitfinex","BTCUSD",1759263144649,0.67280468,114260.0,114250.0,0.36091]
["bitfinex","BTCUSD",1759263145514,0.17507002,114240.0,114230.0,0.18383741]
["bitfinex","BTCUSD",1759263145714,0.2052066,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759263145959,0.2052066,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1759263145960,0.29459207,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1759263146165,0.1750547,114250.0,114240.0,0.18024002]
["bitfinex","BTCUSD",1759263146366,0.1770647,114250.0,114240.0,0.17721002]
["bitfinex","BTCUSD",1759263146562,0.2035247,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759263146791,0.2035247,114250.0,114240.0,0.42879002]
["bitfinex","BTCUSD",1759263147024,0.2035247,114250.0,114240.0,0.43093002]
["bitfinex","BTCUSD",1759263147307,0.2003147,114250.0,114240.0,0.43093002]
["bitfinex","BTCUSD",1759263147471,0.17507002,114240.0,114220.0,1.16814285]
["bitfinex","BTCUSD",1759263147680,0.17507002,114240.0,114230.0,0.88392535]
["bitfinex","BTCUSD",1759263147919,0.19832002,114240.0,114230.0,0.88392535]
["bitfinex","BTCUSD",1759263148219,0.17508535,114230.0,114220.0,0.49832851]
["bitfinex","BTCUSD",1759263148456,0.17709535,114230.0,114220.0,1.18393851]
["bitfinex","BTCUSD",1759263148629,0.20355535,114230.0,114220.0,1.18393851]
["bitfinex","BTCUSD",1759263148834,0.20355535,114230.0,114220.0,0.3]
["bitfinex","BTCUSD",1759263149054,0.17510068,114220.0,114210.0,0.1983038]
["bitfinex","BTCUSD",1759263149245,0.18032068,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263149445,0.20357068,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263149608,0.02526,114220.0,114210.0,0.90541634]
["bitfinex","BTCUSD",1759263149811,0.02325,114220.0,114210.0,0.88605601]
["bitfinex","BTCUSD",1759263150031,0.19835068,114220.0,114210.0,0.88908601]
["bitfinex","BTCUSD",1759263150244,0.19849049,114220.0,114210.0,0.88908601]
["bitfinex","BTCUSD",1759263150443,0.02338981,114220.0,114210.0,0.88908601]
["bitfinex","BTCUSD",1759263150964,0.02338981,114220.0,114210.0,0.90879349]
["bitfinex","BTCUSD",1759263151605,0.02338981,114220.0,114210.0,0.88908601]
["bitfinex","BTCUSD",1759263152702,0.02338981,114220.0,114210.0,1.31847148]
["bitfinex","BTCUSD",1759263152891,0.02338981,114220.0,114210.0,2.35869948]
["bitfinex","BTCUSD",1759263153316,1e-08,114220.0,114210.0,2.50084234]
["bitfinex","BTCUSD",1759263153512,0.07636609,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759263153748,0.08147952,114280.0,114270.0,0.88596406]
["bitfinex","BTCUSD",1759263153970,0.01053343,114280.0,114270.0,0.50039406]
["bitfinex","BTCUSD",1759263154189,0.00034004,114280.0,114270.0,1.55222406]
["bitfinex","BTCUSD",1759263154650,0.00235004,114280.0,114270.0,1.20919406]
["bitfinex","BTCUSD",1759263155514,0.02560004,114280.0,114270.0,1.20919406]
["bitfinex","BTCUSD",1759263155745,0.02560004,114280.0,114270.0,0.50039406]
["bitfinex","BTCUSD",1759263155932,0.20381879,114280.0,114270.0,0.49825406]
["bitfinex","BTCUSD",1759263156166,0.20381879,114280.0,114270.0,1.03199]
["bitfinex","BTCUSD",1759263156351,0.32335616,114280.0,114270.0,0.47835]
["bitfinex","BTCUSD",1759263156581,0.32335616,114280.0,114270.0,0.73199]
["bitfinex","BTCUSD",1759263157617,0.20518601,114270.0,114240.0,0.8628052]
["bitfinex","BTCUSD",1759263157832,0.29778148,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759263158187,0.29979148,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759263158473,0.12475737,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759263158640,0.32303143,114270.0,114260.0,0.17503938]
["bitfinex","BTCUSD",1759263158839,0.32303143,114270.0,114250.0,0.47504748]
["bitfinex","BTCUSD",1759263159046,0.32303143,114270.0,114260.0,0.70868]
["bitfinex","BTCUSD",1759263159557,0.17503938,114260.0,114240.0,0.72572911]
["bitfinex","BTCUSD",1759263159787,0.17503938,114260.0,114250.0,0.8837347]
["bitfinex","BTCUSD",1759263159992,0.02325,114260.0,114250.0,0.8858747]
["bitfinex","BTCUSD",1759263160192,0.02325,114260.0,114250.0,1.1889047]
["bitfinex","BTCUSD",1759263161592,0.02325,114260.0,114250.0,0.4802247]
["bitfinex","BTCUSD",1759263161793,0.02325,114260.0,114250.0,0.4771947]
["bitfinex","BTCUSD",1759263162021,0.20029938,114260.0,114250.0,0.4771947]
["bitfinex","BTCUSD",1759263162217,0.20029938,114260.0,114250.0,1.1836947]
["bitfinex","BTCUSD",1759263162396,0.20029938,114260.0,114250.0,0.8858347]
["bitfinex","BTCUSD",1759263162597,0.02526,114260.0,114250.0,0.8858347]
["bitfinex","BTCUSD",1759263163594,0.02325,114260.0,114250.0,0.8888647]
["bitfinex","BTCUSD",1759263164605,0.02526,114260.0,114250.0,0.8858347]
["bitfinex","BTCUSD",1759263164823,0.20029938,114260.0,114250.0,0.8858347]
["bitfinex","BTCUSD",1759263165024,0.02526,114260.0,114250.0,0.8858347]
["bitfinex","BTCUSD",1759263165412,0.02325,114260.0,114250.0,0.8888647]
["bitfinex","BTCUSD",1759263165622,0.02325,114260.0,114250.0,1.1888647]
["bitfinex","BTCUSD",1759263171026,0.02325,114260.0,114250.0,0.8887847]
["bitfinex","BTCUSD",1759263171402,0.20035938,114260.0,114250.0,0.8835747]
["bitfinex","BTCUSD",1759263171733,0.02837,114260.0,114250.0,0.8855347]
["bitfinex","BTCUSD",1759263171903,0.20035938,114260.0,114250.0,0.1770147]
["bitfinex","BTCUSD",1759263172275,0.02837,114260.0,114250.0,0.8835747]
["bitfinex","BTCUSD",1759263172755,0.02532,114260.0,114250.0,0.8855347]
["bitfinex","BTCUSD",1759263172928,0.02325,114260.0,114250.0,0.8887047]
["bitfinex","BTCUSD",1759263173134,0.02532,114260.0,114250.0,0.8887047]
["bitfinex","BTCUSD",1759263173888,0.20035938,114260.0,114250.0,0.8887047]
["bitfinex","BTCUSD",1759263174907,0.20340938,114260.0,114250.0,0.8835747]
["bitfinex","BTCUSD",1759263175327,0.20035938,114260.0,114250.0,0.8855347]
["bitfinex","BTCUSD",1759263175476,0.20340938,114260.0,114250.0,0.8835747]
["bitfinex","BTCUSD",1759263175678,0.20035938,114260.0,114250.0,0.8855347]
["bitfinex","BTCUSD",1759263175883,0.20340938,114260.0,114250.0,0.5390947]
["bitfinex","BTCUSD",1759263176079,0.02325,114260.0,114250.0,0.6352247]
["bitfinex","BTCUSD",1759263176725,0.02325,114260.0,114250.0,0.9352247]
["bitfinex","BTCUSD",1759263177089,0.02325,114260.0,114250.0,1.1886647]
["bitfinex","BTCUSD",1759263181389,0.20340938,114260.0,114250.0,0.4750547]
["bitfinex","BTCUSD",1759263181597,0.20340938,114260.0,114240.0,0.41797845]
["bitfinex","BTCUSD",1759263181807,0.20340938,114260.0,114250.0,0.70908]
["bitfinex","BTCUSD",1759263182023,0.1750547,114250.0,114240.0,0.02323]
["bitfinex","BTCUSD",1759263182234,0.17507002,114240.0,114230.0,0.36404]
["bitfinex","BTCUSD",1759263182481,0.18019002,114240.0,114230.0,1.07316]
["bitfinex","BTCUSD",1759263182690,0.23472192,114240.0,114230.0,0.70912]
["bitfinex","BTCUSD",1759263183287,0.17508535,114230.0,114220.0,0.19834619]
["bitfinex","BTCUSD",1759263183535,0.17510068,114220.0,114210.0,0.53915601]
["bitfinex","BTCUSD",1759263183756,0.17717068,114220.0,114210.0,0.81908]
["bitfinex","BTCUSD",1759263184040,0.20460068,114220.0,114210.0,1.24827601]
["bitfinex","BTCUSD",1759263184239,0.02645,114220.0,114210.0,1.25023601]
["bitfinex","BTCUSD",1759263184667,0.02438,114220.0,114210.0,1.25023601]
["bitfinex","BTCUSD",1759263185394,0.02438,114220.0,114210.0,1.57100136]
["bitfinex","BTCUSD",1759263185841,0.02438,114220.0,114210.0,1.55340601]
["bitfinex","BTCUSD",1759263187378,0.02438,114220.0,114210.0,1.57131515]
["bitfinex","BTCUSD",1759263187598,0.02438,114220.0,114210.0,0.47298914]
["bitfinex","BTCUSD",1759263187824,0.02438,114220.0,114210.0,0.64810515]
["bitfinex","BTCUSD",1759263188025,0.19948068,114220.0,114210.0,0.63019601]
["bitfinex","BTCUSD",1759263188875,0.19948068,114220.0,114210.0,0.88419601]
["bitfinex","BTCUSD",1759263189730,0.20155068,114220.0,114210.0,0.88419601]
["bitfinex","BTCUSD",1759263189928,0.20155068,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759263190177,0.20460068,114220.0,114200.0,0.50710955]
["bitfinex","BTCUSD",1759263190400,0.20464732,114220.0,114210.0,0.70904]
["bitfinex","BTCUSD",1759263190598,0.20464732,114220.0,114210.0,0.709]
["bitfinex","BTCUSD",1759263190808,0.20464732,114220.0,114210.0,0.88411601]
["bitfinex","BTCUSD",1759263192223,0.02954664,114220.0,114210.0,0.88411601]
["bitfinex","BTCUSD",1759263192479,0.02649664,114220.0,114210.0,0.88411601]
["bitfinex","BTCUSD",1759263193057,0.20159732,114220.0,114210.0,0.88411601]
["bitfinex","BTCUSD",1759263193640,0.20464732,114220.0,114210.0,0.709]
["bitfinex","BTCUSD",1759263194062,0.20464732,114220.0,114210.0,0.70888]
["bitfinex","BTCUSD",1759263194267,0.20464732,114220.0,114210.0,0.88399601]
["bitfinex","BTCUSD",1759263195074,0.20464732,114220.0,114210.0,0.88395601]
["bitfinex","BTCUSD",1759263195276,0.20464732,114220.0,114200.0,0.7913604]
["bitfinex","BTCUSD",1759263195521,0.20464732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263196055,0.02954664,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263196293,0.02649664,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263197025,0.20159732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263198255,0.02442664,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263198765,0.19952732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263199548,0.20150732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263199858,0.02640664,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263200990,0.20150732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263202776,0.02442664,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263204347,0.19952732,114220.0,114210.0,0.88391601]
["bitfinex","BTCUSD",1759263204984,0.20152732,114220.0,114210.0,0.70872]
["bitfinex","BTCUSD",1759263205277,0.17511601,114210.0,114200.0,0.7913604]
["bitfinex","BTCUSD",1759263205532,0.18013601,114210.0,114200.0,0.7680704]
["bitfinex","BTCUSD",1759263205707,0.20461601,114210.0,114200.0,1.4767904]
["bitfinex","BTCUSD",1759263205929,0.20461601,114210.0,114200.0,0.4680704]
["bitfinex","BTCUSD",1759263206214,0.02448,114210.0,114200.0,1.46810219]
["bitfinex","BTCUSD",1759263210453,0.20461601,114210.0,114200.0,0.75938219]
["bitfinex","BTCUSD",1759263210668,0.02448,114210.0,114200.0,1.46810219]
["bitfinex","BTCUSD",1759263211301,0.19959601,114210.0,114200.0,1.46810219]
["bitfinex","BTCUSD",1759263211496,0.02448,114210.0,114200.0,1.46810219]
["bitfinex","BTCUSD",1759263214895,0.02448,114210.0,114200.0,0.75938219]
["bitfinex","BTCUSD",1759263215103,0.02448,114210.0,114200.0,1.46814219]
["bitfinex","BTCUSD",1759263216238,0.02648,114210.0,114200.0,1.46814219]
["bitfinex","BTCUSD",1759263216443,0.02448,114210.0,114200.0,1.46814219]
["bitfinex","BTCUSD",1759263216658,0.02448,114210.0,114200.0,1.20174219]
["bitfinex","BTCUSD",1759263217931,0.02448,114210.0,114200.0,1.54174219]
["bitfinex","BTCUSD",1759263223375,0.02448,114210.0,114200.0,1.90582219]
["bitfinex","BTCUSD",1759263224238,0.02448,114210.0,114200.0,1.99520766]
["bitfinex","BTCUSD",1759263225023,0.02448,114210.0,114200.0,0.92236766]
["bitfinex","BTCUSD",1759263225233,0.0295,114210.0,114200.0,1.99520766]
["bitfinex","BTCUSD",1759263225438,0.0295,114210.0,114200.0,1.31234219]
["bitfinex","BTCUSD",1759263225644,0.0295,114210.0,114200.0,0.49298219]
["bitfinex","BTCUSD",1759263225868,0.0295,114210.0,114200.0,1.56582219]
["bitfinex","BTCUSD",1759263226032,0.02448,114210.0,114200.0,1.56582219]
["bitfinex","BTCUSD",1759263227671,0.02448,114210.0,114200.0,0.49298219]
["bitfinex","BTCUSD",1759263227873,0.0295,114210.0,114200.0,1.56582219]
["bitfinex","BTCUSD",1759263228078,0.02448,114210.0,114200.0,1.56582219]
["bitfinex","BTCUSD",1759263229276,0.02448,114210.0,114200.0,0.49298219]
["bitfinex","BTCUSD",1759263229518,0.02448,114210.0,114200.0,1.56582219]
["bitfinex","BTCUSD",1759263230132,0.02448,114210.0,114200.0,1.41473172]
["bitfinex","BTCUSD",1759263230337,0.02448,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263230555,0.02448,114210.0,114200.0,1.24797134]
["bitfinex","BTCUSD",1759263231356,0.02448,114210.0,114200.0,1.26333246]
["bitfinex","BTCUSD",1759263232953,0.0297,114210.0,114200.0,0.19053246]
["bitfinex","BTCUSD",1759263233170,0.20481601,114210.0,114200.0,0.80813246]
["bitfinex","BTCUSD",1759263233376,0.0297,114210.0,114200.0,1.26333246]
["bitfinex","BTCUSD",1759263233587,0.20481601,114210.0,114200.0,0.19053246]
["bitfinex","BTCUSD",1759263233810,0.0297,114210.0,114200.0,0.89917246]
["bitfinex","BTCUSD",1759263233970,0.0297,114210.0,114200.0,0.63033134]
["bitfinex","BTCUSD",1759263234188,0.20481601,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263234787,0.20481601,114210.0,114200.0,0.63033134]
["bitfinex","BTCUSD",1759263235015,0.20481601,114210.0,114200.0,0.19060346]
["bitfinex","BTCUSD",1759263235243,0.17513134,114200.0,114190.0,0.78275732]
["bitfinex","BTCUSD",1759263235465,0.17511601,114210.0,114200.0,0.4552]
["bitfinex","BTCUSD",1759263235655,0.17717601,114210.0,114200.0,0.4552]
["bitfinex","BTCUSD",1759263236118,0.18033601,114210.0,114200.0,0.4552]
["bitfinex","BTCUSD",1759263236327,0.17513134,114200.0,114190.0,0.41724732]
["bitfinex","BTCUSD",1759263236547,0.20842791,114210.0,114200.0,0.63033134]
["bitfinex","BTCUSD",1759263236763,0.21048791,114210.0,114200.0,0.63033134]
["bitfinex","BTCUSD",1759263236966,0.21048791,114210.0,114200.0,0.4552]
["bitfinex","BTCUSD",1759263237402,0.23323791,114210.0,114200.0,0.4552]
["bitfinex","BTCUSD",1759263249162,0.17513134,114200.0,114190.0,0.51376999]
["bitfinex","BTCUSD",1759263249418,0.18035134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263249632,0.20310134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263250052,0.19994134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263250496,0.02275,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263250739,0.19788134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263250950,0.19994134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263251312,0.20310134,114200.0,114190.0,1.19950999]
["bitfinex","BTCUSD",1759263251979,0.20310134,114200.0,114190.0,0.49082999]
["bitfinex","BTCUSD",1759263252178,0.19788134,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263253035,0.02275,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263253503,0.19788134,114200.0,114190.0,0.74422999]
["bitfinex","BTCUSD",1759263253711,0.19788134,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263253844,0.19994134,114200.0,114190.0,0.49082999]
["bitfinex","BTCUSD",1759263254035,0.20310134,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263254783,0.20310134,114200.0,114190.0,0.49082999]
["bitfinex","BTCUSD",1759263254971,0.20310134,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263255651,0.19994134,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263256077,0.02275,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263256259,0.02481,114200.0,114190.0,1.19946999]
["bitfinex","BTCUSD",1759263256481,0.20310134,114200.0,114190.0,0.49082999]
["bitfinex","BTCUSD",1759263256699,0.20310134,114200.0,114190.0,0.89946999]
["bitfinex","BTCUSD",1759263257125,0.20310134,114200.0,114190.0,0.19082999]
["bitfinex","BTCUSD",1759263257346,0.20310134,114200.0,114190.0,0.89946999]
["bitfinex","BTCUSD",1759263257697,0.20310134,114200.0,114190.0,0.19082999]
["bitfinex","BTCUSD",1759263257907,0.20310134,114200.0,114190.0,0.01568355]
["bitfinex","BTCUSD",1759263258128,0.17514668,114190.0,114180.0,0.56230202]
["bitfinex","BTCUSD",1759263258392,0.00203,114190.0,114180.0,1.24796202]
["bitfinex","BTCUSD",1759263258605,0.20093668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263258816,0.20406668,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263259594,0.02579,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263260172,0.02376,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263260634,0.19890668,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263260962,0.02376,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263261314,0.19890668,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263261720,0.02376,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263261920,0.19890668,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263262262,0.19890668,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263262713,0.02573,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263262863,0.02376,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263264031,0.20087668,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263264652,0.02573,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263264986,0.20087668,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263265264,0.20087668,114190.0,114180.0,0.89956704]
["bitfinex","BTCUSD",1759263266501,0.19890668,114190.0,114180.0,0.89956704]
["bitfinex","BTCUSD",1759263266711,0.02376,114190.0,114180.0,0.89956704]
["bitfinex","BTCUSD",1759263270503,0.19890668,114190.0,114180.0,0.19092704]
["bitfinex","BTCUSD",1759263270655,0.19890668,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263271102,0.02376,114190.0,114180.0,0.89952704]
["bitfinex","BTCUSD",1759263271335,0.02376,114190.0,114180.0,0.45528]
["bitfinex","BTCUSD",1759263271519,0.02376,114190.0,114180.0,0.63044202]
["bitfinex","BTCUSD",1759263271669,0.19890668,114190.0,114180.0,0.19104101]
["bitfinex","BTCUSD",1759263271886,0.02376,114190.0,114180.0,0.64632101]
["bitfinex","BTCUSD",1759263272088,0.20397668,114190.0,114180.0,0.19104101]
["bitfinex","BTCUSD",1759263272284,0.20397668,114190.0,114180.0,0.64632101]
["bitfinex","BTCUSD",1759263272523,0.20397668,114190.0,114180.0,0.89964101]
["bitfinex","BTCUSD",1759263273273,0.20397668,114190.0,114180.0,0.19104101]
["bitfinex","BTCUSD",1759263273586,0.20397668,114190.0,114180.0,0.89964101]
["bitfinex","BTCUSD",1759263275306,0.20397668,114190.0,114180.0,0.7086]
["bitfinex","BTCUSD",1759263275529,0.20397668,114190.0,114180.0,0.88376202]
["bitfinex","BTCUSD",1759263276455,0.20397668,114190.0,114180.0,0.91278808]
["bitfinex","BTCUSD",1759263277783,0.20397668,114190.0,114180.0,0.20418808]
["bitfinex","BTCUSD",1759263277995,0.20397668,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263279317,0.20087668,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263279555,0.20397668,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263281196,0.02573,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263281676,0.20087668,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263282131,0.02376,114190.0,114180.0,0.91274808]
["bitfinex","BTCUSD",1759263282768,0.19890668,114190.0,114180.0,0.20418808]
["bitfinex","BTCUSD",1759263282973,0.19890668,114190.0,114180.0,0.91270808]
["bitfinex","BTCUSD",1759263283392,0.19890668,114190.0,114180.0,0.63044202]
["bitfinex","BTCUSD",1759263283579,0.02376,114190.0,114180.0,0.63044202]
["bitfinex","BTCUSD",1759263284452,0.19890668,114190.0,114180.0,0.88368202]
["bitfinex","BTCUSD",1759263284668,0.19890668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263284876,0.19890668,114190.0,114180.0,0.88368202]
["bitfinex","BTCUSD",1759263286511,0.20397668,114190.0,114180.0,0.88368202]
["bitfinex","BTCUSD",1759263287081,0.20087668,114190.0,114180.0,0.88368202]
["bitfinex","BTCUSD",1759263287631,0.02573,114190.0,114180.0,0.88368202]
["bitfinex","BTCUSD",1759263287838,0.20087668,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263288039,0.02573,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263288229,0.20087668,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263288778,0.20397668,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263289749,0.20497668,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263290599,0.02983,114190.0,114180.0,0.88372202]
["bitfinex","BTCUSD",1759263290812,0.02983,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263291229,0.02983,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263291637,0.20497668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263291836,0.20497668,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263292067,0.02983,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263292844,0.02476,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263293046,0.02476,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263293242,0.20193668,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263293690,0.02679,114190.0,114180.0,0.88364202]
["bitfinex","BTCUSD",1759263295468,0.20193668,114190.0,114180.0,0.42832202]
["bitfinex","BTCUSD",1759263295670,0.20193668,114190.0,114180.0,0.88360202]
["bitfinex","BTCUSD",1759263296309,0.02476,114190.0,114180.0,0.88360202]
["bitfinex","BTCUSD",1759263297192,0.02476,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263297403,0.02476,114190.0,114180.0,1.18313058]
["bitfinex","BTCUSD",1759263297596,0.02476,114190.0,114180.0,1.27417058]
["bitfinex","BTCUSD",1759263297766,0.02476,114190.0,114180.0,0.20145058]
["bitfinex","BTCUSD",1759263298084,0.02476,114190.0,114180.0,1.27417058]
["bitfinex","BTCUSD",1759263298345,0.02476,114190.0,114180.0,0.81885058]
["bitfinex","BTCUSD",1759263298623,0.02476,114190.0,114180.0,0.20145058]
["bitfinex","BTCUSD",1759263298840,0.20511668,114190.0,114180.0,0.7084]
["bitfinex","BTCUSD",1759263299053,0.17516202,114180.0,114170.0,0.22443068]
["bitfinex","BTCUSD",1759263299294,0.18037202,114180.0,114170.0,0.20164068]
["bitfinex","BTCUSD",1759263299535,0.20333202,114180.0,114170.0,0.91004068]
["bitfinex","BTCUSD",1759263300012,0.02817,114180.0,114170.0,0.91000068]
["bitfinex","BTCUSD",1759263300270,0.02817,114180.0,114170.0,0.91046711]
["bitfinex","BTCUSD",1759263300692,0.02817,114180.0,114170.0,0.20210711]
["bitfinex","BTCUSD",1759263300878,0.02817,114180.0,114170.0,0.91046711]
["bitfinex","BTCUSD",1759263301174,0.20333202,114180.0,114170.0,0.00046643]
["bitfinex","BTCUSD",1759263301334,0.20333202,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263306269,0.20015202,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263306518,0.02499,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263306689,0.20333202,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263308560,0.20333202,114180.0,114170.0,0.79296379]
["bitfinex","BTCUSD",1759263308752,0.20333202,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263309604,0.20015202,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263310176,0.02499,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263310602,0.02296,114180.0,114170.0,0.88400379]
["bitfinex","BTCUSD",1759263314532,0.02296,114180.0,114170.0,0.17564379]
["bitfinex","BTCUSD",1759263314756,0.02296,114180.0,114170.0,1.24824379]
["bitfinex","BTCUSD",1759263319175,0.02296,114180.0,114170.0,0.17564379]
["bitfinex","BTCUSD",1759263319606,0.02296,114180.0,114170.0,1.24816379]
["bitfinex","BTCUSD",1759263319794,0.02296,114180.0,114170.0,1.51456379]
["bitfinex","BTCUSD",1759263320027,0.02296,114180.0,114170.0,1.05924379]
["bitfinex","BTCUSD",1759263320242,0.02296,114180.0,114170.0,1.51456379]
["bitfinex","BTCUSD",1759263320453,0.02296,114180.0,114170.0,0.44204379]
["bitfinex","BTCUSD",1759263320677,0.02296,114180.0,114170.0,1.15028379]
["bitfinex","BTCUSD",1759263321304,0.02296,114180.0,114170.0,1.51456379]
["bitfinex","BTCUSD",1759263323782,0.02296,114180.0,114170.0,1.51452379]
["bitfinex","BTCUSD",1759263327189,0.02296,114180.0,114170.0,1.81452379]
["bitfinex","BTCUSD",1759263327753,0.02296,114180.0,114170.0,0.74204379]
["bitfinex","BTCUSD",1759263328171,0.02296,114180.0,114170.0,1.81448379]
["bitfinex","BTCUSD",1759263332381,0.02296,114180.0,114170.0,1.93746926]
["bitfinex","BTCUSD",1759263333011,0.02296,114180.0,114170.0,1.96375851]
["bitfinex","BTCUSD",1759263336389,0.02296,114180.0,114170.0,3.28026351]
["bitfinex","BTCUSD",1759263337652,0.02296,114180.0,114170.0,2.47422351]
["bitfinex","BTCUSD",1759263337860,0.02296,114180.0,114170.0,3.54658351]
["bitfinex","BTCUSD",1759263339163,0.02296,114180.0,114170.0,3.28018351]
["bitfinex","BTCUSD",1759263339716,0.02296,114180.0,114170.0,2.20782351]
["bitfinex","BTCUSD",1759263340029,0.02296,114180.0,114170.0,3.28010351]
["bitfinex","BTCUSD",1759263341136,0.02296,114180.0,114170.0,3.28006351]
["bitfinex","BTCUSD",1759263341344,0.02296,114180.0,114170.0,3.54646351]
["bitfinex","BTCUSD",1759263342064,0.02296,114180.0,114170.0,2.47422351]
["bitfinex","BTCUSD",1759263342259,0.02296,114180.0,114170.0,3.54646351]
["bitfinex","BTCUSD",1759263342953,0.02296,114180.0,114170.0,2.47422351]
["bitfinex","BTCUSD",1759263343092,0.02296,114180.0,114170.0,3.54646351]
["bitfinex","BTCUSD",1759263343325,0.02296,114180.0,114170.0,2.68508551]
["bitfinex","BTCUSD",1759263343531,0.02296,114180.0,114170.0,2.75686551]
["bitfinex","BTCUSD",1759263343735,0.02296,114180.0,114170.0,2.76356951]
["bitfinex","BTCUSD",1759263343940,0.02296,114180.0,114170.0,2.84003151]
["bitfinex","BTCUSD",1759263344141,0.02296,114180.0,114170.0,2.84789151]
["bitfinex","BTCUSD",1759263344382,0.02296,114180.0,114170.0,2.82813251]
["bitfinex","BTCUSD",1759263344586,0.02296,114180.0,114170.0,2.85702851]
["bitfinex","BTCUSD",1759263344808,0.02296,114180.0,114170.0,2.56991851]
["bitfinex","BTCUSD",1759263344983,0.02296,114180.0,114170.0,2.83007351]
["bitfinex","BTCUSD",1759263345214,0.02296,114180.0,114170.0,1.49771851]
["bitfinex","BTCUSD",1759263345418,0.02296,114180.0,114170.0,2.83162151]
["bitfinex","BTCUSD",1759263345639,0.02296,114180.0,114170.0,2.83339751]
["bitfinex","BTCUSD",1759263345853,0.02296,114180.0,114170.0,2.56991851]
["bitfinex","BTCUSD",1759263346205,0.02296,114180.0,114170.0,2.83674351]
["bitfinex","BTCUSD",1759263346414,0.02296,114180.0,114170.0,2.54012351]
["bitfinex","BTCUSD",1759263346614,0.02296,114180.0,114170.0,2.56271751]
["bitfinex","BTCUSD",1759263346816,0.02296,114180.0,114170.0,2.56980951]
["bitfinex","BTCUSD",1759263347026,0.02296,114180.0,114170.0,2.72424451]
["bitfinex","BTCUSD",1759263347309,0.02296,114180.0,114170.0,1.65204451]
["bitfinex","BTCUSD",1759263347511,0.02296,114180.0,114170.0,2.63320451]
["bitfinex","BTCUSD",1759263347711,0.02296,114180.0,114170.0,2.72424451]
["bitfinex","BTCUSD",1759263348600,0.02296,114180.0,114170.0,1.65204451]
["bitfinex","BTCUSD",1759263348852,0.02296,114180.0,114170.0,2.43980851]
["bitfinex","BTCUSD",1759263349065,0.02296,114180.0,114170.0,2.30347851]
["bitfinex","BTCUSD",1759263349280,0.02296,114180.0,114170.0,1.46014151]
["bitfinex","BTCUSD",1759263349562,0.02296,114180.0,114170.0,2.30347851]
["bitfinex","BTCUSD",1759263349951,0.02296,114180.0,114170.0,2.50717151]
["bitfinex","BTCUSD",1759263350096,0.02296,114180.0,114170.0,2.30347851]
["bitfinex","BTCUSD",1759263350298,0.02296,114180.0,114170.0,2.55486951]
["bitfinex","BTCUSD",1759263350505,0.02296,114180.0,114170.0,2.58394251]
["bitfinex","BTCUSD",1759263350721,0.02296,114180.0,114170.0,2.43393051]
["bitfinex","BTCUSD",1759263350946,0.02296,114180.0,114170.0,2.55689651]
["bitfinex","BTCUSD",1759263351145,0.02296,114180.0,114170.0,2.54278551]
["bitfinex","BTCUSD",1759263351306,0.02296,114180.0,114170.0,2.52913751]
["bitfinex","BTCUSD",1759263351736,0.02296,114180.0,114170.0,2.30247851]
["bitfinex","BTCUSD",1759263351945,0.02539785,114180.0,114170.0,2.04983851]
["bitfinex","BTCUSD",1759263352108,0.02539785,114180.0,114170.0,2.30243851]
["bitfinex","BTCUSD",1759263352518,0.02024785,114180.0,114170.0,2.30243851]
["bitfinex","BTCUSD",1759263356640,0.02024785,114180.0,114170.0,1.82779472]
["bitfinex","BTCUSD",1759263356847,0.02024785,114180.0,114170.0,2.00297208]
["bitfinex","BTCUSD",1759263357337,0.02024785,114180.0,114170.0,2.30297208]
["bitfinex","BTCUSD",1759263360589,0.02024785,114180.0,114170.0,3.59620308]
["bitfinex","BTCUSD",1759263361633,0.02024785,114180.0,114170.0,3.86260308]
["bitfinex","BTCUSD",1759263362259,0.02024785,114180.0,114170.0,3.59620308]
["bitfinex","BTCUSD",1759263363298,0.001,114190.0,114180.0,0.81516202]
["bitfinex","BTCUSD",1759263363537,0.001,114190.0,114180.0,5.68340849]
["bitfinex","BTCUSD",1759263363739,0.001,114190.0,114180.0,5.4279008]
["bitfinex","BTCUSD",1759263363982,0.001,114190.0,114180.0,5.62934599]
["bitfinex","BTCUSD",1759263364772,0.001,114190.0,114180.0,5.42668199]
["bitfinex","BTCUSD",1759263365362,0.02439,114190.0,114180.0,5.42668199]
["bitfinex","BTCUSD",1759263366065,0.07295609,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1759263366289,0.07295609,114220.0,114210.0,0.88283601]
["bitfinex","BTCUSD",1759263366491,0.07614609,114240.0,114220.0,0.17510068]
["bitfinex","BTCUSD",1759263366694,0.07614609,114240.0,114230.0,0.42756535]
["bitfinex","BTCUSD",1759263367046,0.07295609,114240.0,114230.0,0.42756535]
["bitfinex","BTCUSD",1759263367165,0.236056,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759263367378,0.236056,114250.0,114240.0,0.51859002]
["bitfinex","BTCUSD",1759263367379,0.33105839,114250.0,114240.0,0.51859002]
["bitfinex","BTCUSD",1759263367590,0.33105839,114250.0,114240.0,0.36778]
["bitfinex","BTCUSD",1759263367982,0.33105839,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263368165,0.33105839,114250.0,114240.0,0.73194]
["bitfinex","BTCUSD",1759263369456,0.32648935,114250.0,114240.0,0.90701002]
["bitfinex","BTCUSD",1759263370231,0.32648935,114250.0,114240.0,0.19933002]
["bitfinex","BTCUSD",1759263370415,0.32648935,114250.0,114240.0,0.90701002]
["bitfinex","BTCUSD",1759263371069,0.18067162,114250.0,114240.0,0.94194092]
["bitfinex","BTCUSD",1759263371491,0.00561692,114250.0,114240.0,0.94194092]
["bitfinex","BTCUSD",1759263371892,0.00046692,114250.0,114240.0,0.94226363]
["bitfinex","BTCUSD",1759263372155,0.00046692,114250.0,114240.0,0.94222363]
["bitfinex","BTCUSD",1759263372914,0.00046692,114250.0,114240.0,0.23462363]
["bitfinex","BTCUSD",1759263373111,0.00046692,114250.0,114240.0,0.94222363]
["bitfinex","BTCUSD",1759263373363,0.00046692,114250.0,114240.0,0.85118363]
["bitfinex","BTCUSD",1759263373566,0.00561692,114250.0,114240.0,0.94222363]
["bitfinex","BTCUSD",1759263373723,0.00561692,114250.0,114240.0,0.90689002]
["bitfinex","BTCUSD",1759263374322,0.00561692,114250.0,114240.0,0.19933002]
["bitfinex","BTCUSD",1759263374525,0.18067162,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263374767,0.21709237,114250.0,114240.0,0.64078]
["bitfinex","BTCUSD",1759263374983,0.21709237,114250.0,114240.0,0.73182]
["bitfinex","BTCUSD",1759263375151,0.21709237,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263375586,0.33662974,114250.0,114240.0,0.68502]
["bitfinex","BTCUSD",1759263375937,0.33662974,114250.0,114240.0,0.73182]
["bitfinex","BTCUSD",1759263376230,0.33662974,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263376624,0.67662974,114250.0,114240.0,0.30754]
["bitfinex","BTCUSD",1759263376812,0.67662974,114250.0,114240.0,0.1153]
["bitfinex","BTCUSD",1759263377068,0.67662974,114250.0,114240.0,0.36762]
["bitfinex","BTCUSD",1759263377587,0.67662974,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263377778,0.67662974,114250.0,114240.0,0.36762]
["bitfinex","BTCUSD",1759263379245,0.67662974,114250.0,114240.0,0.27658]
["bitfinex","BTCUSD",1759263379444,0.67662974,114250.0,114240.0,0.36762]
["bitfinex","BTCUSD",1759263380462,0.67662974,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263380662,0.67662974,114250.0,114240.0,0.36762]
["bitfinex","BTCUSD",1759263381650,0.67662974,114250.0,114240.0,0.02426]
["bitfinex","BTCUSD",1759263381875,0.67662974,114250.0,114240.0,0.36762]
["bitfinex","BTCUSD",1759263382085,0.17510605,114220.0,114200.0,0.38171265]
["bitfinex","BTCUSD",1759263382291,0.17510605,114220.0,114210.0,0.70748]
["bitfinex","BTCUSD",1759263382517,0.20410605,114220.0,114210.0,0.88259601]
["bitfinex","BTCUSD",1759263382732,0.20410605,114220.0,114210.0,0.70748]
["bitfinex","BTCUSD",1759263382940,0.20410605,114220.0,114210.0,0.88259601]
["bitfinex","BTCUSD",1759263383146,0.20410605,114220.0,114200.0,0.48386169]
["bitfinex","BTCUSD",1759263383335,0.20106605,114220.0,114210.0,0.88259601]
["bitfinex","BTCUSD",1759263383478,0.20410605,114220.0,114210.0,0.88259601]
["bitfinex","BTCUSD",1759263383897,0.20410605,114220.0,114210.0,0.70748]
["bitfinex","BTCUSD",1759263384097,0.20410605,114220.0,114210.0,0.88259601]
["bitfinex","BTCUSD",1759263384299,0.20410605,114220.0,114210.0,0.90615601]
["bitfinex","BTCUSD",1759263385480,0.20410605,114220.0,114210.0,0.73104]
["bitfinex","BTCUSD",1759263385688,0.20410605,114220.0,114210.0,0.90615601]
["bitfinex","BTCUSD",1759263387150,0.20410605,114220.0,114210.0,0.73104]
["bitfinex","BTCUSD",1759263387364,0.20410605,114220.0,114210.0,0.90615601]
["bitfinex","BTCUSD",1759263387638,0.02381,114220.0,114210.0,0.90615601]
["bitfinex","BTCUSD",1759263390851,0.02381,114220.0,114210.0,0.6524503]
["bitfinex","BTCUSD",1759263391082,0.02381,114220.0,114210.0,0.9188503]
["bitfinex","BTCUSD",1759263391504,0.02381,114220.0,114210.0,0.6524503]
["bitfinex","BTCUSD",1759263392159,0.02381,114220.0,114210.0,0.9046903]
["bitfinex","BTCUSD",1759263393213,0.02381,114220.0,114210.0,1.2446903]
["bitfinex","BTCUSD",1759263395573,0.02381,114220.0,114210.0,0.62663577]
["bitfinex","BTCUSD",1759263396273,0.02381,114220.0,114210.0,1.69819577]
["bitfinex","BTCUSD",1759263399771,0.02381,114220.0,114210.0,1.72447547]
["bitfinex","BTCUSD",1759263400800,0.02381,114220.0,114210.0,2.80604847]
["bitfinex","BTCUSD",1759263403081,0.02381,114220.0,114210.0,1.73448847]
["bitfinex","BTCUSD",1759263403289,0.02381,114220.0,114210.0,2.80584847]
["bitfinex","BTCUSD",1759263403491,0.02381,114220.0,114210.0,2.35072847]
["bitfinex","BTCUSD",1759263403686,0.02381,114220.0,114210.0,2.80584847]
["bitfinex","BTCUSD",1759263404936,0.02381,114220.0,114210.0,2.35072847]
["bitfinex","BTCUSD",1759263405138,0.02381,114220.0,114210.0,2.80584847]
["bitfinex","BTCUSD",1759263405541,0.02381,114220.0,114210.0,0.65291547]
["bitfinex","BTCUSD",1759263405743,0.029,114220.0,114210.0,2.02427547]
["bitfinex","BTCUSD",1759263406098,0.02381,114220.0,114210.0,1.81174376]
["bitfinex","BTCUSD",1759263406322,0.02381,114220.0,114210.0,0.91549977]
["bitfinex","BTCUSD",1759263406492,0.02381,114220.0,114210.0,1.98685977]
["bitfinex","BTCUSD",1759263406840,0.02381,114220.0,114210.0,0.91549977]
["bitfinex","BTCUSD",1759263407037,0.02381,114220.0,114210.0,1.98681977]
["bitfinex","BTCUSD",1759263411283,0.02381,114220.0,114210.0,2.70827977]
["bitfinex","BTCUSD",1759263414003,0.02381,114220.0,114210.0,3.00827977]
["bitfinex","BTCUSD",1759263415224,0.02381,114220.0,114210.0,2.98200007]
["bitfinex","BTCUSD",1759263416713,0.02381,114220.0,114210.0,2.89096007]
["bitfinex","BTCUSD",1759263416937,0.02381,114220.0,114210.0,2.98196007]
["bitfinex","BTCUSD",1759263417241,0.02381,114220.0,114210.0,2.89092007]
["bitfinex","BTCUSD",1759263417445,0.02381,114220.0,114210.0,2.98192007]
["bitfinex","BTCUSD",1759263418060,0.02381,114220.0,114210.0,2.52680007]
["bitfinex","BTCUSD",1759263418268,0.02381,114220.0,114210.0,2.98192007]
["bitfinex","BTCUSD",1759263419566,0.02381,114220.0,114210.0,3.24832007]
["bitfinex","BTCUSD",1759263420499,0.00046692,114250.0,114240.0,0.47507002]
["bitfinex","BTCUSD",1759263420711,0.00046692,114250.0,114240.0,0.90745549]
["bitfinex","BTCUSD",1759263420921,0.00046692,114250.0,114240.0,1.20523549]
["bitfinex","BTCUSD",1759263421133,0.00046692,114250.0,114240.0,1.66035549]
["bitfinex","BTCUSD",1759263421551,0.00046692,114250.0,114240.0,2.68152949]
["bitfinex","BTCUSD",1759263421771,0.00046692,114250.0,114240.0,2.01179049]
["bitfinex","BTCUSD",1759263422196,0.00046692,114250.0,114240.0,2.35179049]
["bitfinex","BTCUSD",1759263422404,0.00046692,114250.0,114240.0,1.28055049]
["bitfinex","BTCUSD",1759263422608,0.02384692,114250.0,114240.0,2.35167049]
["bitfinex","BTCUSD",1759263422808,0.02384692,114250.0,114240.0,1.28055049]
["bitfinex","BTCUSD",1759263423043,0.02384692,114250.0,114240.0,2.35167049]
["bitfinex","BTCUSD",1759263423264,0.02384692,114250.0,114240.0,1.28055049]
["bitfinex","BTCUSD",1759263423470,0.02384692,114250.0,114240.0,2.35167049]
["bitfinex","BTCUSD",1759263424067,0.02384692,114250.0,114240.0,2.41799152]
["bitfinex","BTCUSD",1759263425548,0.02874692,114250.0,114240.0,1.8914465]
["bitfinex","BTCUSD",1759263425773,0.02874692,114250.0,114240.0,1.42651652]
["bitfinex","BTCUSD",1759263425987,0.20380162,114250.0,114240.0,0.02466]
["bitfinex","BTCUSD",1759263426197,0.20380162,114250.0,114240.0,0.90673002]
["bitfinex","BTCUSD",1759263426432,0.20380162,114250.0,114240.0,0.19973002]
["bitfinex","BTCUSD",1759263426639,0.20380162,114250.0,114240.0,0.47974]
["bitfinex","BTCUSD",1759263426852,0.20380162,114250.0,114240.0,0.73166]
["bitfinex","BTCUSD",1759263427056,0.20380162,114250.0,114240.0,0.02466]
["bitfinex","BTCUSD",1759263427265,0.20380162,114250.0,114240.0,0.47649]
["bitfinex","BTCUSD",1759263427479,0.20380162,114250.0,114240.0,0.72841]
["bitfinex","BTCUSD",1759263428991,0.20380162,114250.0,114240.0,0.02141]
["bitfinex","BTCUSD",1759263429214,0.20380162,114250.0,114240.0,0.72841]
["bitfinex","BTCUSD",1759263429599,0.20380162,114250.0,114240.0,0.02141]
["bitfinex","BTCUSD",1759263429803,0.20380162,114250.0,114240.0,0.72841]
["bitfinex","BTCUSD",1759263431106,0.20380162,114250.0,114240.0,0.02141]
["bitfinex","BTCUSD",1759263431324,0.20380162,114250.0,114240.0,0.72841]
["bitfinex","BTCUSD",1759263433069,0.20380162,114250.0,114240.0,0.02141]
["bitfinex","BTCUSD",1759263433311,0.32333899,114250.0,114240.0,0.72841]
["bitfinex","BTCUSD",1759263433506,0.33209172,114250.0,114240.0,0.45508]
["bitfinex","BTCUSD",1759263434713,0.33209172,114250.0,114240.0,0.707]
["bitfinex","BTCUSD",1759263436340,0.17507002,114240.0,114230.0,0.02271]
["bitfinex","BTCUSD",1759263436563,0.30577172,114250.0,114240.0,0.45508]
["bitfinex","BTCUSD",1759263437226,0.30871172,114250.0,114240.0,0.45508]
["bitfinex","BTCUSD",1759263437457,0.33209172,114250.0,114240.0,0.45508]
["bitfinex","BTCUSD",1759263441604,0.17507002,114240.0,114230.0,0.02271]
["bitfinex","BTCUSD",1759263441821,0.17825002,114240.0,114230.0,0.70704]
["bitfinex","BTCUSD",1759263442029,0.17508535,114230.0,114220.0,0.50656558]
["bitfinex","BTCUSD",1759263442251,0.17716535,114230.0,114220.0,1.55716558]
["bitfinex","BTCUSD",1759263442526,0.0239,114230.0,114220.0,1.55968558]
["bitfinex","BTCUSD",1759263442731,0.0239,114230.0,114220.0,1.55716558]
["bitfinex","BTCUSD",1759263443353,0.02598,114230.0,114220.0,1.55716558]
["bitfinex","BTCUSD",1759263443549,0.0239,114230.0,114220.0,1.55716558]
["bitfinex","BTCUSD",1759263445752,0.0239,114230.0,114220.0,1.55968558]
["bitfinex","BTCUSD",1759263447540,0.0239,114230.0,114220.0,0.48852558]
["bitfinex","BTCUSD",1759263447844,0.0239,114230.0,114220.0,1.55712558]
["bitfinex","BTCUSD",1759263449741,0.0239,114230.0,114220.0,0.48600558]
["bitfinex","BTCUSD",1759263449915,0.0239,114230.0,114220.0,1.55712558]
["bitfinex","BTCUSD",1759263450991,0.0239,114230.0,114220.0,1.10200558]
["bitfinex","BTCUSD",1759263451202,0.0239,114230.0,114220.0,1.55964558]
["bitfinex","BTCUSD",1759263451901,0.0239,114230.0,114220.0,0.48852558]
["bitfinex","BTCUSD",1759263452101,0.0239,114230.0,114220.0,1.55964558]
["bitfinex","BTCUSD",1759263452736,0.0239,114230.0,114220.0,0.48852558]
["bitfinex","BTCUSD",1759263452919,0.0239,114230.0,114220.0,1.55964558]
["bitfinex","BTCUSD",1759263453393,0.0239,114230.0,114220.0,1.38454503]
["bitfinex","BTCUSD",1759263453598,0.0239,114230.0,114220.0,1.55964558]
["bitfinex","BTCUSD",1759263456249,0.02598,114230.0,114220.0,0.48600558]
["bitfinex","BTCUSD",1759263456443,0.0239,114230.0,114220.0,1.55712558]
["bitfinex","BTCUSD",1759263457501,0.0239,114230.0,114220.0,1.62712558]
["bitfinex","BTCUSD",1759263461205,0.0239,114230.0,114220.0,1.62964558]
["bitfinex","BTCUSD",1759263463978,0.0239,114230.0,114220.0,0.55852558]
["bitfinex","BTCUSD",1759263464191,0.0239,114230.0,114220.0,0.48852558]
["bitfinex","BTCUSD",1759263464387,0.0239,114230.0,114220.0,0.48600558]
["bitfinex","BTCUSD",1759263464631,0.0239,114230.0,114220.0,1.55708558]
["bitfinex","BTCUSD",1759263464824,0.0239,114230.0,114220.0,1.24833055]
["bitfinex","BTCUSD",1759263465094,0.0239,114230.0,114220.0,1.15733055]
["bitfinex","BTCUSD",1759263465272,0.0239,114230.0,114220.0,1.25085055]
["bitfinex","BTCUSD",1759263465453,0.0239,114230.0,114220.0,1.24833055]
["bitfinex","BTCUSD",1759263465865,0.0239,114230.0,114220.0,1.25708558]
["bitfinex","BTCUSD",1759263466696,0.0239,114230.0,114220.0,0.18600558]
["bitfinex","BTCUSD",1759263466993,0.0239,114230.0,114220.0,1.25708558]
["bitfinex","BTCUSD",1759263467418,0.0239,114230.0,114220.0,1.32708558]
["bitfinex","BTCUSD",1759263468196,0.0239,114230.0,114220.0,1.32960558]
["bitfinex","BTCUSD",1759263468399,0.0239,114230.0,114220.0,0.25600558]
["bitfinex","BTCUSD",1759263468611,0.0239,114230.0,114220.0,1.32708558]
["bitfinex","BTCUSD",1759263468836,0.0239,114230.0,114220.0,0.25600558]
["bitfinex","BTCUSD",1759263469045,0.0239,114230.0,114220.0,1.32708558]
["bitfinex","BTCUSD",1759263470148,0.0239,114230.0,114220.0,0.25600558]
["bitfinex","BTCUSD",1759263470361,0.0239,114230.0,114220.0,1.32708558]
["bitfinex","BTCUSD",1759263471710,0.0239,114230.0,114220.0,1.10818257]
["bitfinex","BTCUSD",1759263471918,0.0239,114230.0,114220.0,1.28387312]
["bitfinex","BTCUSD",1759263472530,0.0239,114230.0,114220.0,1.24677055]
["bitfinex","BTCUSD",1759263472849,0.0239,114230.0,114220.0,1.25552558]
["bitfinex","BTCUSD",1759263473205,0.0239,114230.0,114220.0,0.80036558]
["bitfinex","BTCUSD",1759263473433,0.0239,114230.0,114220.0,1.25548558]
["bitfinex","BTCUSD",1759263474121,0.19898535,114230.0,114220.0,0.18444558]
["bitfinex","BTCUSD",1759263474323,0.02925,114230.0,114220.0,1.24614068]
["bitfinex","BTCUSD",1759263474538,0.02604,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263475282,0.20112535,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263475532,0.02604,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263475740,0.0239,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263478572,0.19898535,114230.0,114220.0,0.17569068]
["bitfinex","BTCUSD",1759263478796,0.20433535,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263479121,0.20433535,114230.0,114220.0,0.17569068]
["bitfinex","BTCUSD",1759263479323,0.20433535,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263480059,0.20112535,114230.0,114220.0,1.24673068]
["bitfinex","BTCUSD",1759263481331,0.17510068,114220.0,114210.0,0.68683]
["bitfinex","BTCUSD",1759263481520,0.18045068,114220.0,114210.0,0.3]
["bitfinex","BTCUSD",1759263481723,0.175125,114210.0,114200.0,0.56196134]
["bitfinex","BTCUSD",1759263481968,0.00535,114210.0,114200.0,1.24617134]
["bitfinex","BTCUSD",1759263482127,0.02454,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263482332,0.02454,114210.0,114200.0,1.24713134]
["bitfinex","BTCUSD",1759263482575,0.02454,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263482814,0.20179601,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263482982,0.20226264,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263483721,0.02500663,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263485770,0.20012264,114210.0,114200.0,1.24676134]
["bitfinex","BTCUSD",1759263486084,0.17513134,114200.0,114190.0,0.81181292]
["bitfinex","BTCUSD",1759263486304,0.18048134,114200.0,114190.0,1.35860828]
["bitfinex","BTCUSD",1759263486498,0.20502134,114200.0,114190.0,1.78551496]
["bitfinex","BTCUSD",1759263486728,0.20502134,114200.0,114190.0,0.16384]
["bitfinex","BTCUSD",1759263486935,0.20502134,114200.0,114190.0,1.23488]
["bitfinex","BTCUSD",1759263487347,0.20502134,114200.0,114190.0,1.41002668]
["bitfinex","BTCUSD",1759263487573,0.20502134,114200.0,114190.0,1.24618668]
["bitfinex","BTCUSD",1759263487777,0.02989,114200.0,114190.0,1.24618668]
["bitfinex","BTCUSD",1759263487950,0.20502134,114200.0,114190.0,1.24618668]
["bitfinex","BTCUSD",1759263488967,0.20181134,114200.0,114190.0,1.24677668]
["bitfinex","BTCUSD",1759263489304,0.20502134,114200.0,114190.0,1.24618668]
["bitfinex","BTCUSD",1759263491033,0.20502134,114200.0,114190.0,1.24677668]
["bitfinex","BTCUSD",1759263495279,0.20502134,114200.0,114190.0,0.45524]
["bitfinex","BTCUSD",1759263495433,0.20502134,114200.0,114190.0,0.63038668]
["bitfinex","BTCUSD",1759263495647,0.20502134,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759263495853,0.20502134,114200.0,114190.0,0.45524]
["bitfinex","BTCUSD",1759263496100,0.20502134,114200.0,114190.0,0.63038668]
["bitfinex","BTCUSD",1759263496456,0.20502134,114200.0,114190.0,0.88214668]
["bitfinex","BTCUSD",1759263496832,0.20502134,114200.0,114190.0,0.88218668]
["bitfinex","BTCUSD",1759263497022,0.20502134,114200.0,114180.0,0.22834711]
["bitfinex","BTCUSD",1759263497226,0.20181134,114200.0,114190.0,0.707]
["bitfinex","BTCUSD",1759263497458,0.17514668,114190.0,114180.0,0.56835542]
["bitfinex","BTCUSD",1759263497681,0.17514668,114190.0,114180.0,1.25264542]
["bitfinex","BTCUSD",1759263497873,0.19968668,114190.0,114180.0,1.25264542]
["bitfinex","BTCUSD",1759263498051,0.20182668,114190.0,114180.0,1.25264542]
["bitfinex","BTCUSD",1759263498275,0.20498668,114190.0,114180.0,1.25264542]
["bitfinex","BTCUSD",1759263498768,0.17516202,114180.0,114170.0,0.20658822]
["bitfinex","BTCUSD",1759263498987,0.20498668,114190.0,114170.0,0.18387822]
["bitfinex","BTCUSD",1759263498988,0.17514668,114190.0,114170.0,0.18387822]
["bitfinex","BTCUSD",1759263499209,0.00524,114180.0,114170.0,1.23087822]
["bitfinex","BTCUSD",1759263499429,0.17830668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263499651,0.18038668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263499905,0.18038668,114190.0,114170.0,1.25358822]
["bitfinex","BTCUSD",1759263500116,0.18038668,114190.0,114170.0,0.72971]
["bitfinex","BTCUSD",1759263500310,0.20445668,114190.0,114170.0,0.90486298]
["bitfinex","BTCUSD",1759263500765,0.20445668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263502189,0.20445668,114190.0,114170.0,0.94428049]
["bitfinex","BTCUSD",1759263502630,0.20445668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263503167,0.02931,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263503386,0.20445668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263504362,0.02407,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263504791,0.20435668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263505949,0.02921,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263506190,0.20435668,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263508285,0.20435668,114190.0,114170.0,0.23728049]
["bitfinex","BTCUSD",1759263508593,0.17516202,114180.0,114170.0,0.60152049]
["bitfinex","BTCUSD",1759263508839,0.17832668,114190.0,114180.0,0.36424]
["bitfinex","BTCUSD",1759263509018,0.18028668,114190.0,114180.0,0.36424]
["bitfinex","BTCUSD",1759263509390,0.18028668,114190.0,114180.0,0.53940202]
["bitfinex","BTCUSD",1759263509629,0.20435668,114190.0,114170.0,0.23728049]
["bitfinex","BTCUSD",1759263509837,0.20435668,114190.0,114180.0,0.70704]
["bitfinex","BTCUSD",1759263510248,0.20435668,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263510616,0.02921,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263510815,0.02407,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263511254,0.19921668,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263511444,0.02407,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263511646,0.02921,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263511825,0.02603,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263512026,0.02921,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263512429,0.02407,114190.0,114180.0,0.88220202]
["bitfinex","BTCUSD",1759263512657,0.02407,114190.0,114180.0,1.18220202]
["bitfinex","BTCUSD",1759263513053,0.02407,114190.0,114180.0,1.25220202]
["bitfinex","BTCUSD",1759263514825,0.02407,114190.0,114180.0,0.54516202]
["bitfinex","BTCUSD",1759263515172,0.02407,114190.0,114180.0,1.61640202]
["bitfinex","BTCUSD",1759263515911,0.02407,114190.0,114180.0,1.16112202]
["bitfinex","BTCUSD",1759263516102,0.02407,114190.0,114180.0,1.61640202]
["bitfinex","BTCUSD",1759263516298,0.02407,114190.0,114180.0,1.16112202]
["bitfinex","BTCUSD",1759263516560,0.02407,114190.0,114180.0,1.61640202]
["bitfinex","BTCUSD",1759263516777,0.02407,114190.0,114180.0,0.54516202]
["bitfinex","BTCUSD",1759263516974,0.02603,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263517172,0.20435668,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263517544,0.02921,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263517969,0.20273217,114190.0,114180.0,0.24516202]
["bitfinex","BTCUSD",1759263518290,0.20273217,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263518515,0.02758549,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263519079,0.02440549,114190.0,114180.0,0.86112202]
["bitfinex","BTCUSD",1759263519292,0.02434419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263519486,0.02752419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263519904,0.20267087,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263520111,0.02752419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263520457,0.20267087,114190.0,114180.0,0.24516202]
["bitfinex","BTCUSD",1759263520658,0.02752419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263520861,0.02752419,114190.0,114180.0,1.22536202]
["bitfinex","BTCUSD",1759263521074,0.02434419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263521292,0.02238419,114190.0,114180.0,1.31640202]
["bitfinex","BTCUSD",1759263522082,0.02434419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263522286,0.02752419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263522622,0.20267087,114190.0,114180.0,0.24516202]
["bitfinex","BTCUSD",1759263522834,0.02434419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263523253,0.02238419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263528113,0.20267087,114190.0,114180.0,0.24516202]
["bitfinex","BTCUSD",1759263528318,0.20267087,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263528524,0.02752419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263528824,0.20267087,114190.0,114180.0,0.24516202]
["bitfinex","BTCUSD",1759263529001,0.20267087,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263529212,0.02752419,114190.0,114180.0,1.31636202]
["bitfinex","BTCUSD",1759263529406,0.02752419,114190.0,114180.0,1.24636202]
["bitfinex","BTCUSD",1759263529613,0.20267087,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263529781,0.20267087,114190.0,114180.0,1.24636202]
["bitfinex","BTCUSD",1759263530348,0.20267087,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759263530506,0.20267087,114190.0,114170.0,0.53512817]
["bitfinex","BTCUSD",1759263530714,0.20267087,114190.0,114180.0,0.63044202]
["bitfinex","BTCUSD",1759263531810,0.20267087,114190.0,114180.0,0.88208202]
["bitfinex","BTCUSD",1759263532591,0.20267087,114190.0,114170.0,0.53512817]
["bitfinex","BTCUSD",1759263532710,0.19949087,114190.0,114180.0,0.70692]
["bitfinex","BTCUSD",1759263533331,0.20258087,114190.0,114180.0,0.70692]
["bitfinex","BTCUSD",1759263533535,0.20258087,114190.0,114180.0,0.88208202]
["bitfinex","BTCUSD",1759263533735,0.20258087,114190.0,114180.0,0.70692]
["bitfinex","BTCUSD",1759263537789,0.17516202,114180.0,114170.0,0.59936817]
["bitfinex","BTCUSD",1759263537962,0.17516202,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263538170,0.19961202,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263540604,0.19961202,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263540857,0.19961202,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263541337,0.19961202,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263541338,0.20162202,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263541572,0.20162202,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263541829,0.02445,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263546650,0.19961202,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263546843,0.02445,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263547564,0.02445,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263547790,0.02445,114180.0,114170.0,1.28357817]
["bitfinex","BTCUSD",1759263553279,0.02445,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263553504,0.02445,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263553934,0.02445,114180.0,114170.0,0.21241817]
["bitfinex","BTCUSD",1759263554355,0.02445,114180.0,114170.0,1.19249817]
["bitfinex","BTCUSD",1759263554600,0.02445,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263555188,0.02646,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263555651,0.02445,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263556194,0.02955,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263556378,0.02445,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263557167,0.02955,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263557732,0.02646,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263557939,0.02445,114180.0,114170.0,1.28353817]
["bitfinex","BTCUSD",1759263561453,0.02445,114180.0,114170.0,2.17208964]
["bitfinex","BTCUSD",1759263561662,0.02445,114180.0,114170.0,2.81208964]
["bitfinex","BTCUSD",1759263561877,0.02445,114180.0,114170.0,2.83837737]
["bitfinex","BTCUSD",1759263562246,0.02445,114180.0,114170.0,2.90837737]
["bitfinex","BTCUSD",1759263568574,0.02445,114180.0,114170.0,2.01281057]
["bitfinex","BTCUSD",1759263568773,0.02445,114180.0,114170.0,2.02156943]
["bitfinex","BTCUSD",1759263568951,0.02445,114180.0,114170.0,1.74144241]
["bitfinex","BTCUSD",1759263569160,0.02445,114180.0,114170.0,2.19672241]
["bitfinex","BTCUSD",1759263569323,0.02445,114180.0,114170.0,2.19691662]
["bitfinex","BTCUSD",1759263569519,0.02445,114180.0,114170.0,2.10587662]
["bitfinex","BTCUSD",1759263569718,0.02445,114180.0,114170.0,2.47410744]
["bitfinex","BTCUSD",1759263570132,0.02445,114180.0,114170.0,1.76726744]
["bitfinex","BTCUSD",1759263570331,0.02445,114180.0,114170.0,2.47410744]
["bitfinex","BTCUSD",1759263571065,0.02445,114180.0,114170.0,2.34661883]
["bitfinex","BTCUSD",1759263571288,0.02445,114180.0,114170.0,6.59745307]
["bitfinex","BTCUSD",1759263571465,0.02445,114180.0,114170.0,6.10915307]
["bitfinex","BTCUSD",1759263572076,0.02445,114180.0,114170.0,5.40231307]
["bitfinex","BTCUSD",1759263572275,0.02445,114180.0,114170.0,6.09813907]
["bitfinex","BTCUSD",1759263572943,0.02445,114180.0,114170.0,6.00705907]
["bitfinex","BTCUSD",1759263573174,0.02445,114180.0,114170.0,6.09809907]
["bitfinex","BTCUSD",1759263573722,0.02445,114180.0,114170.0,5.39129907]
["bitfinex","BTCUSD",1759263574209,0.02445,114180.0,114170.0,6.09809907]
["bitfinex","BTCUSD",1759263574802,0.02445,114180.0,114170.0,6.62621907]
["bitfinex","BTCUSD",1759263575545,0.02445,114180.0,114170.0,5.55517907]
["bitfinex","BTCUSD",1759263575719,0.02445,114180.0,114170.0,6.62621907]
["bitfinex","BTCUSD",1759263576157,0.02445,114180.0,114170.0,6.17089907]
["bitfinex","BTCUSD",1759263576357,0.02445,114180.0,114170.0,6.62613907]
["bitfinex","BTCUSD",1759263577109,0.02445,114180.0,114170.0,6.17089907]
["bitfinex","BTCUSD",1759263577323,0.02445,114180.0,114170.0,6.62613907]
["bitfinex","BTCUSD",1759263578231,0.02445,114180.0,114170.0,7.06733907]
["bitfinex","BTCUSD",1759263585369,0.00046663,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1759263585549,0.00046663,114210.0,114200.0,0.53516447]
["bitfinex","BTCUSD",1759263585680,0.00046663,114210.0,114200.0,0.54060134]
["bitfinex","BTCUSD",1759263585891,0.00046663,114210.0,114200.0,0.54079555]
["bitfinex","BTCUSD",1759263586681,0.00046663,114210.0,114200.0,1.26915555]
["bitfinex","BTCUSD",1759263587572,0.02471663,114210.0,114200.0,1.26915555]
["bitfinex","BTCUSD",1759263587892,0.02471663,114210.0,114200.0,0.19827555]
["bitfinex","BTCUSD",1759263588298,0.02471663,114210.0,114200.0,1.26915555]
["bitfinex","BTCUSD",1759263588573,0.02471663,114210.0,114200.0,0.19827555]
["bitfinex","BTCUSD",1759263588801,0.02471663,114210.0,114200.0,1.26915555]
["bitfinex","BTCUSD",1759263590091,0.02471663,114210.0,114200.0,1.53555555]
["bitfinex","BTCUSD",1759263592392,0.02471663,114210.0,114200.0,0.66356746]
["bitfinex","BTCUSD",1759263592746,0.02471663,114210.0,114200.0,0.8386988]
["bitfinex","BTCUSD",1759263593636,0.02471663,114210.0,114200.0,1.0900988]
["bitfinex","BTCUSD",1759263594798,0.02471663,114210.0,114200.0,1.4542588]
["bitfinex","BTCUSD",1759263595142,0.02471663,114210.0,114200.0,1.48054002]
["bitfinex","BTCUSD",1759263595565,0.02471663,114210.0,114200.0,2.77531802]
["bitfinex","BTCUSD",1759263595978,0.02471663,114210.0,114200.0,2.76101302]
["bitfinex","BTCUSD",1759263598231,0.02471663,114210.0,114200.0,1.77963849]
["bitfinex","BTCUSD",1759263598407,0.02471663,114210.0,114200.0,1.80435549]
["bitfinex","BTCUSD",1759263598589,0.02471663,114210.0,114200.0,2.25955549]
["bitfinex","BTCUSD",1759263600690,0.02471663,114210.0,114200.0,2.05118803]
["bitfinex","BTCUSD",1759263600904,0.02471663,114210.0,114200.0,2.39118803]
["bitfinex","BTCUSD",1759263602912,0.02471663,114210.0,114200.0,1.32046803]
["bitfinex","BTCUSD",1759263603167,0.02471663,114210.0,114200.0,2.39114803]
["bitfinex","BTCUSD",1759263603380,0.07295609,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1759263603608,0.07295609,114240.0,114230.0,0.53495388]
["bitfinex","BTCUSD",1759263603805,0.07295609,114240.0,114230.0,0.54112535]
["bitfinex","BTCUSD",1759263604139,0.00325,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759263604362,0.00325,114250.0,114240.0,0.79055002]
["bitfinex","BTCUSD",1759263604587,0.00534,114250.0,114240.0,0.81423002]
["bitfinex","BTCUSD",1759263605214,0.02899,114250.0,114240.0,0.81423002]
["bitfinex","BTCUSD",1759263605680,0.02907172,114250.0,114240.0,0.90527002]
["bitfinex","BTCUSD",1759263607465,0.20412642,114250.0,114240.0,0.90515002]
["bitfinex","BTCUSD",1759263607881,0.20412642,114250.0,114240.0,0.19875002]
["bitfinex","BTCUSD",1759263608094,0.20412642,114250.0,114240.0,0.90515002]
["bitfinex","BTCUSD",1759263608350,0.20354884,114250.0,114240.0,0.90488271]
["bitfinex","BTCUSD",1759263608669,0.20354884,114250.0,114240.0,0.19848271]
["bitfinex","BTCUSD",1759263608885,0.02849414,114250.0,114240.0,0.90488271]
["bitfinex","BTCUSD",1759263610169,0.20354884,114250.0,114240.0,0.90488271]
["bitfinex","BTCUSD",1759263610377,0.02849414,114250.0,114240.0,0.90488271]
["bitfinex","BTCUSD",1759263610981,0.20354884,114250.0,114240.0,0.90484271]
["bitfinex","BTCUSD",1759263611637,0.20354884,114250.0,114240.0,0.44972271]
["bitfinex","BTCUSD",1759263611874,0.20354884,114250.0,114240.0,0.72977269]
["bitfinex","BTCUSD",1759263612103,0.29293431,114250.0,114240.0,0.02341269]
["bitfinex","BTCUSD",1759263612329,0.29293431,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263612568,0.11787961,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263612776,0.29293431,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263613348,0.29293431,114250.0,114240.0,0.72995257]
["bitfinex","BTCUSD",1759263613600,0.29293431,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263614626,0.20354884,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263614856,0.02849414,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263616049,0.20354884,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263616271,0.02849414,114250.0,114240.0,0.90502259]
["bitfinex","BTCUSD",1759263616943,0.02373172,114250.0,114240.0,0.90559259]
["bitfinex","BTCUSD",1759263617517,0.02373172,114250.0,114240.0,1.2322269]
["bitfinex","BTCUSD",1759263618348,0.02373172,114250.0,114240.0,1.23205979]
["bitfinex","BTCUSD",1759263618842,0.02373172,114250.0,114240.0,1.50469979]
["bitfinex","BTCUSD",1759263618990,0.02897172,114250.0,114240.0,0.52476979]
["bitfinex","BTCUSD",1759263619198,0.02897172,114250.0,114240.0,1.59512979]
["bitfinex","BTCUSD",1759263619600,0.02740012,114250.0,114240.0,0.52476979]
["bitfinex","BTCUSD",1759263619866,0.02740012,114250.0,114240.0,1.59569979]
["bitfinex","BTCUSD",1759263620070,0.02428012,114250.0,114240.0,1.59569979]
["bitfinex","BTCUSD",1759263620479,0.02428012,114250.0,114240.0,0.52533979]
["bitfinex","BTCUSD",1759263620680,0.02428012,114250.0,114240.0,1.59569979]
["bitfinex","BTCUSD",1759263621729,0.02216012,114250.0,114240.0,1.59569979]
["bitfinex","BTCUSD",1759263622134,0.02424012,114250.0,114240.0,1.50465979]
["bitfinex","BTCUSD",1759263622385,0.02424012,114250.0,114240.0,1.59565979]
["bitfinex","BTCUSD",1759263623968,0.02216012,114250.0,114240.0,1.59565979]
["bitfinex","BTCUSD",1759263624292,0.02216012,114250.0,114240.0,1.66565979]
["bitfinex","BTCUSD",1759263624491,0.02216012,114250.0,114240.0,0.59533979]
["bitfinex","BTCUSD",1759263624707,0.02733012,114250.0,114240.0,0.59533979]
["bitfinex","BTCUSD",1759263624904,0.02733012,114250.0,114240.0,1.66557979]
["bitfinex","BTCUSD",1759263625098,0.02424012,114250.0,114240.0,1.66557979]
["bitfinex","BTCUSD",1759263625381,0.02216012,114250.0,114240.0,1.66557979]
["bitfinex","BTCUSD",1759263629145,0.02424012,114250.0,114240.0,1.66557979]
["bitfinex","BTCUSD",1759263629684,0.02216012,114250.0,114240.0,1.66557979]
["bitfinex","BTCUSD",1759263630141,0.02216012,114250.0,114240.0,1.66553979]
["bitfinex","BTCUSD",1759263630803,0.02216012,114250.0,114240.0,0.59533979]
["bitfinex","BTCUSD",1759263631019,0.02733012,114250.0,114240.0,0.29476979]
["bitfinex","BTCUSD",1759263631229,0.02733012,114250.0,114240.0,1.36496979]
["bitfinex","BTCUSD",1759263631432,0.02733012,114250.0,114240.0,1.27396979]
["bitfinex","BTCUSD",1759263631635,0.02424012,114250.0,114240.0,1.36553979]
["bitfinex","BTCUSD",1759263632530,0.02216012,114250.0,114240.0,1.36553979]
["bitfinex","BTCUSD",1759263632773,0.02216012,114250.0,114240.0,0.59533979]
["bitfinex","BTCUSD",1759263632981,0.02216012,114250.0,114240.0,1.21302748]
["bitfinex","BTCUSD",1759263633393,0.02216012,114250.0,114240.0,1.51338748]
["bitfinex","BTCUSD",1759263633628,0.02216012,114250.0,114240.0,1.51302748]
["bitfinex","BTCUSD",1759263636205,0.02216012,114250.0,114240.0,1.51338748]
["bitfinex","BTCUSD",1759263638020,0.02216012,114250.0,114240.0,1.51302748]
["bitfinex","BTCUSD",1759263639864,0.02216012,114250.0,114240.0,0.81908]
["bitfinex","BTCUSD",1759263640077,0.02216012,114250.0,114240.0,0.99415002]
["bitfinex","BTCUSD",1759263640824,0.02216012,114250.0,114240.0,0.63011002]
["bitfinex","BTCUSD",1759263641021,0.02216012,114250.0,114240.0,0.88119002]
["bitfinex","BTCUSD",1759263643742,0.02216012,114250.0,114240.0,1.14759002]
["bitfinex","BTCUSD",1759263644601,0.02216012,114250.0,114240.0,1.14755002]
["bitfinex","BTCUSD",1759263644830,0.02216012,114250.0,114240.0,1.51159002]
["bitfinex","BTCUSD",1759263645113,0.02216012,114250.0,114240.0,0.44147002]
["bitfinex","BTCUSD",1759263645280,0.02216012,114250.0,114240.0,1.51159002]
["bitfinex","BTCUSD",1759263647960,0.02216012,114250.0,114240.0,0.44147002]
["bitfinex","BTCUSD",1759263648178,0.02216012,114250.0,114240.0,1.51155002]
["bitfinex","BTCUSD",1759263651666,0.02216012,114250.0,114240.0,1.12651002]
["bitfinex","BTCUSD",1759263651787,0.02216012,114250.0,114240.0,1.58155002]
["bitfinex","BTCUSD",1759263653086,0.02216012,114250.0,114240.0,0.51147002]
["bitfinex","BTCUSD",1759263653256,0.02216012,114250.0,114240.0,1.58155002]
["bitfinex","BTCUSD",1759263655150,0.02216012,114250.0,114240.0,0.51147002]
["bitfinex","BTCUSD",1759263655340,0.02216012,114250.0,114240.0,1.58151002]
["bitfinex","BTCUSD",1759263657768,0.02216012,114250.0,114240.0,0.51147002]
["bitfinex","BTCUSD",1759263658009,0.02216012,114250.0,114240.0,1.58151002]
["bitfinex","BTCUSD",1759263659549,0.02216012,114250.0,114240.0,0.51147002]
["bitfinex","BTCUSD",1759263659687,0.02216012,114250.0,114240.0,1.58151002]
["bitfinex","BTCUSD",1759263660617,0.02216012,114250.0,114240.0,1.58147002]
["bitfinex","BTCUSD",1759263665066,0.02428012,114250.0,114240.0,1.58147002]
["bitfinex","BTCUSD",1759263665281,0.02216012,114250.0,114240.0,1.58147002]
["bitfinex","BTCUSD",1759263666314,0.02216012,114250.0,114240.0,1.52947154]
["bitfinex","BTCUSD",1759263667587,0.02216012,114250.0,114240.0,1.57411304]
["bitfinex","BTCUSD",1759263668965,0.02216012,114250.0,114240.0,1.96349851]
["bitfinex","BTCUSD",1759263669411,0.02216012,114250.0,114240.0,1.98977011]
["bitfinex","BTCUSD",1759263671621,0.02216012,114250.0,114240.0,5.07704811]
["bitfinex","BTCUSD",1759263672638,0.02216012,114250.0,114240.0,4.81064811]
["bitfinex","BTCUSD",1759263672851,0.02216012,114250.0,114240.0,4.57293507]
["bitfinex","BTCUSD",1759263673054,0.02216012,114250.0,114240.0,4.74800509]
["bitfinex","BTCUSD",1759263673560,0.02216012,114250.0,114240.0,4.65688509]
["bitfinex","BTCUSD",1759263673760,0.02216012,114250.0,114240.0,4.74788509]
["bitfinex","BTCUSD",1759263676609,0.01232914,114250.0,114240.0,3.70815699]
["bitfinex","BTCUSD",1759263676968,0.01232914,114250.0,114240.0,4.77799699]
["bitfinex","BTCUSD",1759263677400,0.00262431,114250.0,114240.0,4.80299699]
["bitfinex","BTCUSD",1759263677633,0.00262431,114250.0,114240.0,3.73315699]
["bitfinex","BTCUSD",1759263677795,0.00262431,114250.0,114240.0,3.75740699]
["bitfinex","BTCUSD",1759263677999,0.00262431,114250.0,114240.0,4.82720699]
["bitfinex","BTCUSD",1759263678404,0.00262431,114250.0,114240.0,3.75740699]
["bitfinex","BTCUSD",1759263679237,0.00262431,114250.0,114240.0,4.82720699]
["bitfinex","BTCUSD",1759263679439,0.00262431,114250.0,114240.0,3.75740699]
["bitfinex","BTCUSD",1759263679670,0.00262431,114250.0,114240.0,3.70225509]
["bitfinex","BTCUSD",1759263679866,0.00262431,114250.0,114240.0,3.48015909]
["bitfinex","BTCUSD",1759263680068,0.00262431,114250.0,114240.0,3.31909209]
["bitfinex","BTCUSD",1759263680276,0.00262431,114250.0,114240.0,2.95509209]
["bitfinex","BTCUSD",1759263680475,0.00262431,114250.0,114240.0,2.34029209]
["bitfinex","BTCUSD",1759263680650,0.00262431,114250.0,114240.0,3.41009209]
["bitfinex","BTCUSD",1759263681073,0.00262431,114250.0,114240.0,2.34029209]
["bitfinex","BTCUSD",1759263681287,0.00262431,114250.0,114240.0,3.41009209]
["bitfinex","BTCUSD",1759263681530,0.00262431,114250.0,114240.0,3.31909209]
["bitfinex","BTCUSD",1759263681970,0.00262431,114250.0,114240.0,3.41009209]
["bitfinex","BTCUSD",1759263682412,0.00262431,114250.0,114240.0,3.29394552]
["bitfinex","BTCUSD",1759263682604,0.00262431,114250.0,114240.0,3.32021258]
["bitfinex","BTCUSD",1759263683967,0.00262431,114250.0,114240.0,2.25041258]
["bitfinex","BTCUSD",1759263684189,0.00262431,114250.0,114240.0,3.32009258]
["bitfinex","BTCUSD",1759263684686,0.00262431,114250.0,114240.0,3.39009258]
["bitfinex","BTCUSD",1759263684810,0.00262431,114250.0,114240.0,2.32041258]
["bitfinex","BTCUSD",1759263685033,0.00262431,114250.0,114240.0,3.39005258]
["bitfinex","BTCUSD",1759263687926,0.00262431,114250.0,114240.0,2.93513258]
["bitfinex","BTCUSD",1759263688137,0.00262431,114250.0,114240.0,3.65645258]
["bitfinex","BTCUSD",1759263689735,0.00262431,114250.0,114240.0,3.46926442]
["bitfinex","BTCUSD",1759263690133,0.00262431,114250.0,114240.0,3.40632755]
["bitfinex","BTCUSD",1759263691533,0.00262431,114250.0,114240.0,3.13992755]
["bitfinex","BTCUSD",1759263691710,0.00262431,114250.0,114240.0,3.47992755]
["bitfinex","BTCUSD",1759263692115,0.00262431,114250.0,114240.0,2.41028755]
["bitfinex","BTCUSD",1759263692321,0.00262431,114250.0,114240.0,3.47988755]
["bitfinex","BTCUSD",1759263693295,0.00262431,114250.0,114240.0,3.47988755]
["bitfinex","BTCUSD",1759263694980,0.00262431,114250.0,114240.0,2.41028755]
["bitfinex","BTCUSD",1759263695334,0.00262431,114250.0,114240.0,3.47988755]
["bitfinex","BTCUSD",1759263695999,0.00262431,114250.0,114240.0,3.30481753]
["bitfinex","BTCUSD",1759263696211,0.00262431,114250.0,114240.0,3.47988755]
["bitfinex","BTCUSD",1759263697937,0.00262431,114250.0,114240.0,2.41028755]
["bitfinex","BTCUSD",1759263698470,0.00262431,114250.0,114240.0,3.47988755]
["bitfinex","BTCUSD",1759263699364,0.00262431,114250.0,114240.0,3.15563755]
["bitfinex","BTCUSD",1759263699579,0.00262431,114250.0,114240.0,2.08603755]
["bitfinex","BTCUSD",1759263699781,0.00262431,114250.0,114240.0,3.15559755]
["bitfinex","BTCUSD",1759263708280,0.00262431,114250.0,114240.0,3.15555755]
["bitfinex","BTCUSD",1759263708428,0.00262431,114250.0,114240.0,2.08603755]
["bitfinex","BTCUSD",1759263708632,0.00262431,114250.0,114240.0,3.15555755]
["bitfinex","BTCUSD",1759263710030,0.00262431,114250.0,114240.0,2.08603755]
["bitfinex","BTCUSD",1759263710289,0.00262431,114250.0,114240.0,3.15555755]
["bitfinex","BTCUSD",1759263711473,0.00262431,114250.0,114240.0,3.48570945]
["bitfinex","BTCUSD",1759263713799,0.00262431,114250.0,114240.0,3.51070945]
["bitfinex","BTCUSD",1759263714044,0.00262431,114250.0,114240.0,2.44118945]
["bitfinex","BTCUSD",1759263714254,0.00262431,114250.0,114240.0,3.51066945]
["bitfinex","BTCUSD",1759263714678,0.00262431,114250.0,114240.0,2.44118945]
["bitfinex","BTCUSD",1759263714882,0.00262431,114250.0,114240.0,3.51066945]
["bitfinex","BTCUSD",1759263716673,0.07315609,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1759263716893,0.07315609,114280.0,114270.0,3.44964706]
["bitfinex","BTCUSD",1759263717106,0.07315609,114280.0,114270.0,3.72708606]
["bitfinex","BTCUSD",1759263717305,0.0002,114280.0,114270.0,3.75335004]
["bitfinex","BTCUSD",1759263717531,0.0002,114280.0,114270.0,3.84273551]
["bitfinex","BTCUSD",1759263718683,0.02448,114280.0,114270.0,3.84273551]
["bitfinex","BTCUSD",1759263719132,0.02448,114280.0,114270.0,3.90786404]
["bitfinex","BTCUSD",1759263719841,0.02448,114280.0,114270.0,2.83838404]
["bitfinex","BTCUSD",1759263720020,0.02448,114280.0,114270.0,3.90782404]
["bitfinex","BTCUSD",1759263721673,0.0002,114290.0,114280.0,0.77500875]
["bitfinex","BTCUSD",1759263721879,0.00033998,114290.0,114280.0,6.53737422]
["bitfinex","BTCUSD",1759263722114,0.00033998,114290.0,114280.0,7.01508422]
["bitfinex","BTCUSD",1759263722335,0.00033998,114290.0,114280.0,5.94922531]
["bitfinex","BTCUSD",1759263722577,0.00033998,114290.0,114280.0,7.01858531]
["bitfinex","BTCUSD",1759263722984,0.00033998,114290.0,114280.0,5.94922531]
["bitfinex","BTCUSD",1759263723213,0.00033998,114290.0,114280.0,7.01854531]
["bitfinex","BTCUSD",1759263723885,0.02461998,114290.0,114280.0,7.01854531]
["bitfinex","BTCUSD",1759263724214,0.02461998,114290.0,114280.0,5.94922531]
["bitfinex","BTCUSD",1759263724418,0.02461998,114290.0,114280.0,7.01854531]
["bitfinex","BTCUSD",1759263724620,0.02461998,114290.0,114280.0,6.54353656]
["bitfinex","BTCUSD",1759263724898,0.02461998,114290.0,114280.0,6.71854531]
["bitfinex","BTCUSD",1759263725018,0.02461998,114290.0,114280.0,7.38869721]
["bitfinex","BTCUSD",1759263725223,0.01363962,114290.0,114280.0,6.34437721]
["bitfinex","BTCUSD",1759263725434,0.01363962,114290.0,114280.0,6.95881721]
["bitfinex","BTCUSD",1759263725669,0.01363962,114290.0,114280.0,7.41369721]
["bitfinex","BTCUSD",1759263726603,1e-08,114290.0,114280.0,7.41369721]
["bitfinex","BTCUSD",1759263726818,0.0002,114300.0,114290.0,0.47499343]
["bitfinex","BTCUSD",1759263727032,0.00024663,114300.0,114290.0,5.8648589]
["bitfinex","BTCUSD",1759263727255,0.00024663,114300.0,114290.0,5.8876889]
["bitfinex","BTCUSD",1759263728525,0.00024663,114300.0,114290.0,5.91394463]
["bitfinex","BTCUSD",1759263729386,0.00024663,114300.0,114290.0,5.69361653]
["bitfinex","BTCUSD",1759263729598,0.00024663,114300.0,114290.0,6.76281653]
["bitfinex","BTCUSD",1759263730986,0.00024663,114300.0,114290.0,6.79230325]
["bitfinex","BTCUSD",1759263732008,1e-08,114300.0,114290.0,7.15730325]
["bitfinex","BTCUSD",1759263732217,1e-08,114300.0,114290.0,7.25730325]
["bitfinex","BTCUSD",1759263732439,1e-08,114310.0,114300.0,1.17013002]
["bitfinex","BTCUSD",1759263732663,0.0002,114320.0,114310.0,0.47496282]
["bitfinex","BTCUSD",1759263732839,0.0002,114320.0,114310.0,5.86478829]
["bitfinex","BTCUSD",1759263733099,0.0002,114320.0,114310.0,5.91386961]
["bitfinex","BTCUSD",1759263733647,0.0002,114320.0,114310.0,6.25386961]
["bitfinex","BTCUSD",1759263734048,0.0002,114320.0,114310.0,6.26236961]
["bitfinex","BTCUSD",1759263734279,0.0002,114330.0,114320.0,0.77494751]
["bitfinex","BTCUSD",1759263734448,0.00024664,114330.0,114320.0,5.98199398]
["bitfinex","BTCUSD",1759263734650,0.00024664,114330.0,114320.0,6.03497588]
["bitfinex","BTCUSD",1759263735370,0.00024664,114330.0,114320.0,6.30781588]
["bitfinex","BTCUSD",1759263735575,0.00024664,114330.0,114320.0,5.69361588]
["bitfinex","BTCUSD",1759263735784,0.00024664,114330.0,114320.0,6.76253588]
["bitfinex","BTCUSD",1759263735942,0.00024664,114330.0,114320.0,5.69361588]
["bitfinex","BTCUSD",1759263736143,0.00024664,114330.0,114320.0,6.76253588]
["bitfinex","BTCUSD",1759263736404,0.00149,114340.0,114330.0,0.81493221]
["bitfinex","BTCUSD",1759263736812,0.0002,114340.0,114330.0,6.20471768]
["bitfinex","BTCUSD",1759263736988,0.0002,114340.0,114330.0,6.253795]
["bitfinex","BTCUSD",1759263737823,0.0002,114340.0,114330.0,7.04545204]
["bitfinex","BTCUSD",1759263738036,0.0002,114340.0,114330.0,6.68165204]
["bitfinex","BTCUSD",1759263738251,0.0002,114340.0,114330.0,6.04093004]
["bitfinex","BTCUSD",1759263738462,0.0002,114340.0,114330.0,7.09466504]
["bitfinex","BTCUSD",1759263739273,0.0002,114340.0,114330.0,7.03389694]
["bitfinex","BTCUSD",1759263739480,0.0002,114340.0,114330.0,7.12481694]
["bitfinex","BTCUSD",1759263740040,0.0002,114340.0,114330.0,7.12469694]
["bitfinex","BTCUSD",1759263740250,0.0002,114340.0,114330.0,6.05593694]
["bitfinex","BTCUSD",1759263740482,0.0002,114340.0,114330.0,7.12469694]
["bitfinex","BTCUSD",1759263740695,0.0002,114340.0,114330.0,5.75593694]
["bitfinex","BTCUSD",1759263740896,0.0002,114340.0,114330.0,6.82469694]
["bitfinex","BTCUSD",1759263742379,0.0002,114350.0,114340.0,0.77491691]
["bitfinex","BTCUSD",1759263742630,0.0002,114350.0,114340.0,6.46462238]
["bitfinex","BTCUSD",1759263742855,0.0002,114350.0,114340.0,6.48719238]
["bitfinex","BTCUSD",1759263743072,0.0002,114350.0,114340.0,6.49069171]
["bitfinex","BTCUSD",1759263743286,0.00066644,114350.0,114340.0,6.24037171]
["bitfinex","BTCUSD",1759263743498,0.00066644,114350.0,114340.0,7.30913171]
["bitfinex","BTCUSD",1759263746050,0.00066644,114350.0,114340.0,7.30901171]
["bitfinex","BTCUSD",1759263746675,0.00066644,114350.0,114340.0,7.37901171]
["bitfinex","BTCUSD",1759263748671,0.00066644,114350.0,114340.0,7.38751171]
["bitfinex","BTCUSD",1759263749521,0.00066644,114350.0,114340.0,7.38739171]
["bitfinex","BTCUSD",1759263750192,0.00066644,114350.0,114340.0,7.41754361]
["bitfinex","BTCUSD",1759263752047,0.00066644,114350.0,114340.0,6.34902361]
["bitfinex","BTCUSD",1759263752258,0.00066644,114350.0,114340.0,7.41754361]
["bitfinex","BTCUSD",1759263752614,0.00066644,114350.0,114340.0,7.32662361]
["bitfinex","BTCUSD",1759263752793,0.00066644,114350.0,114340.0,7.41754361]
["bitfinex","BTCUSD",1759263754212,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263754428,0.00066644,114350.0,114340.0,6.34052361]
["bitfinex","BTCUSD",1759263754640,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263754855,0.00261644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263755071,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263755335,0.00066644,114350.0,114340.0,6.34052361]
["bitfinex","BTCUSD",1759263755556,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263756444,0.00066644,114350.0,114340.0,6.95444361]
["bitfinex","BTCUSD",1759263756663,0.00066644,114350.0,114340.0,7.31812361]
["bitfinex","BTCUSD",1759263756792,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263757559,0.00066644,114350.0,114340.0,6.34052361]
["bitfinex","BTCUSD",1759263757775,0.00066644,114350.0,114340.0,7.40904361]
["bitfinex","BTCUSD",1759263759272,0.00066644,114350.0,114340.0,6.34902361]
["bitfinex","BTCUSD",1759263759273,0.00261644,114350.0,114340.0,6.34902361]
["bitfinex","BTCUSD",1759263759421,0.00584644,114350.0,114340.0,2.68187571]
["bitfinex","BTCUSD",1759263760078,0.00066644,114350.0,114340.0,2.68187571]
["bitfinex","BTCUSD",1759263764578,0.00066644,114350.0,114340.0,2.67337571]
["bitfinex","BTCUSD",1759263774606,0.00066644,114350.0,114340.0,2.72209128]
["bitfinex","BTCUSD",1759263774805,0.00066644,114350.0,114340.0,2.70352761]
["bitfinex","BTCUSD",1759263776223,0.00066644,114350.0,114340.0,2.70002828]
["bitfinex","BTCUSD",1759263779089,0.00129,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759263779305,0.0002,114370.0,114360.0,1.07488632]
["bitfinex","BTCUSD",1759263779509,0.00033985,114370.0,114360.0,4.24781179]
["bitfinex","BTCUSD",1759263779719,0.00033985,114370.0,114360.0,4.27127179]
["bitfinex","BTCUSD",1759263779927,0.00033985,114370.0,114360.0,4.29682879]
["bitfinex","BTCUSD",1759263780329,0.00033985,114370.0,114360.0,4.32698069]
["bitfinex","BTCUSD",1759263780534,1e-08,114370.0,114360.0,4.67548069]
["bitfinex","BTCUSD",1759263781167,1e-08,114370.0,114360.0,4.66698069]
["bitfinex","BTCUSD",1759263781425,1e-08,114370.0,114360.0,4.80048069]
["bitfinex","BTCUSD",1759263781665,1e-08,114380.0,114370.0,0.68924232]
["bitfinex","BTCUSD",1759263781796,0.0002,114390.0,114380.0,1.41485574]
["bitfinex","BTCUSD",1759263781995,0.0002,114390.0,114380.0,6.85415393]
["bitfinex","BTCUSD",1759263782226,0.0002,114390.0,114380.0,6.60785311]
["bitfinex","BTCUSD",1759263782432,0.0002,114390.0,114380.0,7.67677311]
["bitfinex","BTCUSD",1759263782628,0.0002,114390.0,114380.0,6.62816537]
["bitfinex","BTCUSD",1759263782843,0.0002,114390.0,114380.0,7.61232602]
["bitfinex","BTCUSD",1759263783063,0.0002,114390.0,114380.0,7.70320602]
["bitfinex","BTCUSD",1759263783259,0.0002,114390.0,114380.0,7.24868602]
["bitfinex","BTCUSD",1759263783464,0.0002,114390.0,114380.0,7.70320602]
["bitfinex","BTCUSD",1759263784363,0.0002,114390.0,114380.0,7.72820602]
["bitfinex","BTCUSD",1759263785282,0.0002,114390.0,114380.0,7.72804602]
["bitfinex","BTCUSD",1759263785718,0.0002,114400.0,114390.0,0.20499235]
["bitfinex","BTCUSD",1759263785930,0.0002,114410.0,114400.0,1.07482517]
["bitfinex","BTCUSD",1759263786162,0.00033982,114410.0,114400.0,6.46505064]
["bitfinex","BTCUSD",1759263786368,0.00033982,114410.0,114400.0,6.48851064]
["bitfinex","BTCUSD",1759263787866,0.00033982,114410.0,114400.0,6.88366254]
["bitfinex","BTCUSD",1759263788298,0.07315609,114440.0,114410.0,0.20496179]
["bitfinex","BTCUSD",1759263788516,0.07315609,114440.0,114410.0,6.02606726]
["bitfinex","BTCUSD",1759263788744,0.07315609,114440.0,114410.0,6.04952726]
["bitfinex","BTCUSD",1759263789432,0.07315609,114440.0,114410.0,6.80164726]
["bitfinex","BTCUSD",1759263789650,1e-08,114420.0,114410.0,6.34716726]
["bitfinex","BTCUSD",1759263789873,1e-08,114420.0,114410.0,5.75311952]
["bitfinex","BTCUSD",1759263790110,1e-08,114420.0,114410.0,6.82191952]
["bitfinex","BTCUSD",1759263790323,1e-08,114420.0,114410.0,6.73159952]
["bitfinex","BTCUSD",1759263790541,1e-08,114420.0,114410.0,6.82247952]
["bitfinex","BTCUSD",1759263790773,1e-08,114420.0,114410.0,6.83097952]
["bitfinex","BTCUSD",1759263792274,1e-08,114420.0,114410.0,6.93097952]
["bitfinex","BTCUSD",1759263792470,1e-08,114420.0,114410.0,5.86161952]
["bitfinex","BTCUSD",1759263792820,1e-08,114420.0,114410.0,6.93073952]
["bitfinex","BTCUSD",1759263793282,1e-08,114420.0,114410.0,6.56826726]
["bitfinex","BTCUSD",1759263793474,0.00209001,114420.0,114410.0,5.46979326]
["bitfinex","BTCUSD",1759263793703,1e-08,114420.0,114410.0,6.51387326]
["bitfinex","BTCUSD",1759263794377,1e-08,114420.0,114410.0,5.44479326]
["bitfinex","BTCUSD",1759263794590,1e-08,114420.0,114410.0,6.51387326]
["bitfinex","BTCUSD",1759263794797,1e-08,114420.0,114410.0,5.47101906]
["bitfinex","BTCUSD",1759263794994,1e-08,114420.0,114410.0,6.54009906]
["bitfinex","BTCUSD",1759263796039,1e-08,114420.0,114410.0,5.47101906]
["bitfinex","BTCUSD",1759263796242,1e-08,114420.0,114410.0,6.54005906]
["bitfinex","BTCUSD",1759263796731,1e-08,114420.0,114410.0,5.47101906]
["bitfinex","BTCUSD",1759263796942,0.00209001,114420.0,114410.0,6.53993906]
["bitfinex","BTCUSD",1759263797209,0.00532001,114420.0,114410.0,4.99741116]
["bitfinex","BTCUSD",1759263797375,0.00532001,114420.0,114410.0,3.92849116]
["bitfinex","BTCUSD",1759263797602,1e-08,114420.0,114410.0,4.99741116]
["bitfinex","BTCUSD",1759263797818,1e-08,114420.0,114410.0,4.97118536]
["bitfinex","BTCUSD",1759263798038,1e-08,114420.0,114410.0,5.31118536]
["bitfinex","BTCUSD",1759263798240,1e-08,114420.0,114410.0,5.22034536]
["bitfinex","BTCUSD",1759263798549,1e-08,114420.0,114410.0,5.31118536]
["bitfinex","BTCUSD",1759263799452,1e-08,114420.0,114410.0,4.24226536]
["bitfinex","BTCUSD",1759263799704,1e-08,114420.0,114410.0,5.31118536]
["bitfinex","BTCUSD",1759263799921,1e-08,114420.0,114410.0,4.24226536]
["bitfinex","BTCUSD",1759263800141,1e-08,114420.0,114410.0,5.13529491]
["bitfinex","BTCUSD",1759263800354,1e-08,114420.0,114410.0,4.2411848]
["bitfinex","BTCUSD",1759263800560,1e-08,114420.0,114410.0,5.3100648]
["bitfinex","BTCUSD",1759263800763,1e-08,114420.0,114410.0,5.2191848]
["bitfinex","BTCUSD",1759263800975,0.00516001,114420.0,114410.0,1.5732128]
["bitfinex","BTCUSD",1759263801203,0.00516001,114420.0,114410.0,1.01598989]
["bitfinex","BTCUSD",1759263801204,0.17995462,114420.0,114410.0,1.01598989]
["bitfinex","BTCUSD",1759263801421,0.17995462,114420.0,114410.0,0.83793]
["bitfinex","BTCUSD",1759263801645,0.17995462,114420.0,114410.0,1.26425989]
["bitfinex","BTCUSD",1759263802279,0.17995462,114420.0,114410.0,0.45428]
["bitfinex","BTCUSD",1759263802898,0.17995462,114420.0,114410.0,0.62908989]
["bitfinex","BTCUSD",1759263803328,0.17995462,114420.0,114410.0,0.88052989]
["bitfinex","BTCUSD",1759263804291,0.17995462,114420.0,114410.0,0.90472989]
["bitfinex","BTCUSD",1759263804981,0.17995462,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263804982,0.00516001,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263805513,0.17995462,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263805988,0.00516001,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263806193,0.00209001,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263806403,0.17995462,114420.0,114410.0,1.26816989]
["bitfinex","BTCUSD",1759263806613,0.17995462,114420.0,114410.0,0.19900989]
["bitfinex","BTCUSD",1759263806822,0.17995462,114420.0,114410.0,1.26812989]
["bitfinex","BTCUSD",1759263808945,0.17995462,114420.0,114410.0,1.33812989]
["bitfinex","BTCUSD",1759263809443,0.17995462,114420.0,114410.0,0.92643839]
["bitfinex","BTCUSD",1759263809857,0.20415462,114420.0,114410.0,0.92643839]
["bitfinex","BTCUSD",1759263810075,0.02936001,114420.0,114410.0,0.92643839]
["bitfinex","BTCUSD",1759263810287,0.02936001,114420.0,114410.0,0.09084]
["bitfinex","BTCUSD",1759263810507,0.02936001,114420.0,114410.0,0.19229087]
["bitfinex","BTCUSD",1759263810724,0.02420001,114420.0,114410.0,0.44570087]
["bitfinex","BTCUSD",1759263810986,0.02629001,114420.0,114410.0,1.05857789]
["bitfinex","BTCUSD",1759263811204,0.02420001,114420.0,114410.0,1.05857789]
["bitfinex","BTCUSD",1759263811634,0.02420001,114420.0,114410.0,1.08277789]
["bitfinex","BTCUSD",1759263811854,0.02629001,114420.0,114410.0,1.08277789]
["bitfinex","BTCUSD",1759263812082,0.02420001,114420.0,114410.0,1.08277789]
["bitfinex","BTCUSD",1759263812374,0.02420001,114420.0,114410.0,1.03443989]
["bitfinex","BTCUSD",1759263812933,0.02420001,114420.0,114410.0,1.30083989]
["bitfinex","BTCUSD",1759263814152,0.02420001,114420.0,114410.0,0.80170878]
["bitfinex","BTCUSD",1759263814351,0.02420001,114420.0,114410.0,1.87684989]
["bitfinex","BTCUSD",1759263814556,0.02420001,114420.0,114410.0,1.63213889]
["bitfinex","BTCUSD",1759263814755,0.02629001,114420.0,114410.0,2.44993889]
["bitfinex","BTCUSD",1759263814961,0.02629001,114420.0,114410.0,1.26051989]
["bitfinex","BTCUSD",1759263815167,0.02420001,114420.0,114410.0,1.26051989]
["bitfinex","BTCUSD",1759263815411,0.02420001,114420.0,114410.0,1.51195989]
["bitfinex","BTCUSD",1759263815893,0.02936001,114420.0,114410.0,0.44120989]
["bitfinex","BTCUSD",1759263816185,0.02936001,114420.0,114410.0,1.51044989]
["bitfinex","BTCUSD",1759263817175,0.02936001,114420.0,114410.0,0.44120989]
["bitfinex","BTCUSD",1759263817354,0.02936001,114420.0,114410.0,1.53580234]
["bitfinex","BTCUSD",1759263818953,0.02936001,114420.0,114410.0,1.08144234]
["bitfinex","BTCUSD",1759263819116,0.02936001,114420.0,114410.0,1.53576234]
["bitfinex","BTCUSD",1759263819720,0.02936001,114420.0,114410.0,1.08132234]
["bitfinex","BTCUSD",1759263819933,0.02936001,114420.0,114410.0,1.53564234]
["bitfinex","BTCUSD",1759263820705,0.20415462,114420.0,114410.0,0.46656234]
["bitfinex","BTCUSD",1759263820907,0.20415462,114420.0,114410.0,1.53564234]
["bitfinex","BTCUSD",1759263821109,0.20415462,114420.0,114410.0,0.46656234]
["bitfinex","BTCUSD",1759263821314,0.20415462,114420.0,114410.0,1.53560234]
["bitfinex","BTCUSD",1759263822221,0.20415462,114420.0,114410.0,1.53568234]
["bitfinex","BTCUSD",1759263822420,0.02936001,114420.0,114410.0,1.53568234]
["bitfinex","BTCUSD",1759263823292,0.20415462,114420.0,114410.0,1.53568234]
["bitfinex","BTCUSD",1759263823683,0.20415462,114420.0,114410.0,1.26928234]
["bitfinex","BTCUSD",1759263823888,0.02936001,114420.0,114410.0,1.26928234]
["bitfinex","BTCUSD",1759263826719,0.02420001,114420.0,114410.0,1.27079234]
["bitfinex","BTCUSD",1759263826919,0.02420001,114420.0,114410.0,1.34079234]
["bitfinex","BTCUSD",1759263827121,0.02629001,114420.0,114410.0,1.34079234]
["bitfinex","BTCUSD",1759263827530,0.02936001,114420.0,114410.0,1.33928234]
["bitfinex","BTCUSD",1759263830423,0.02420001,114420.0,114410.0,1.34079234]
["bitfinex","BTCUSD",1759263830858,0.02420001,114420.0,114410.0,3.85468681]
["bitfinex","BTCUSD",1759263832719,0.02420001,114420.0,114410.0,3.85373681]
["bitfinex","BTCUSD",1759263834462,0.02420001,114420.0,114410.0,3.85468681]
["bitfinex","BTCUSD",1759263837753,0.02420001,114420.0,114410.0,4.15468681]
["bitfinex","BTCUSD",1759263839032,0.02420001,114420.0,114410.0,4.15496681]
["bitfinex","BTCUSD",1759263840718,0.02420001,114420.0,114410.0,3.08556681]
["bitfinex","BTCUSD",1759263840931,0.02420001,114420.0,114410.0,4.15488681]
["bitfinex","BTCUSD",1759263841788,0.02420001,114420.0,114410.0,4.18503871]
["bitfinex","BTCUSD",1759263843080,0.02420001,114420.0,114410.0,3.11571871]
["bitfinex","BTCUSD",1759263843824,0.02420001,114420.0,114410.0,4.18479871]
["bitfinex","BTCUSD",1759263848083,0.02420001,114420.0,114410.0,3.11571871]
["bitfinex","BTCUSD",1759263848266,0.02420001,114420.0,114410.0,4.18475871]
["bitfinex","BTCUSD",1759263848433,0.02420001,114420.0,114410.0,4.19325871]
["bitfinex","BTCUSD",1759263848654,0.0002,114440.0,114430.0,1.41477934]
["bitfinex","BTCUSD",1759263848855,0.0002,114450.0,114440.0,0.51476406]
["bitfinex","BTCUSD",1759263849082,0.0003398,114450.0,114440.0,5.96051853]
["bitfinex","BTCUSD",1759263849280,0.0003398,114450.0,114440.0,5.67214043]
["bitfinex","BTCUSD",1759263849481,0.0003398,114450.0,114440.0,6.74122043]
["bitfinex","BTCUSD",1759263849686,0.0003398,114450.0,114440.0,6.80743069]
["bitfinex","BTCUSD",1759263850060,0.0003398,114450.0,114440.0,5.73843069]
["bitfinex","BTCUSD",1759263850333,0.0003398,114450.0,114440.0,6.80739069]
["bitfinex","BTCUSD",1759263850545,0.0003398,114450.0,114440.0,5.73843069]
["bitfinex","BTCUSD",1759263850755,0.0239198,114450.0,114440.0,6.80735069]
["bitfinex","BTCUSD",1759263850965,0.0239198,114450.0,114440.0,6.35319069]
["bitfinex","BTCUSD",1759263851181,0.0239198,114450.0,114440.0,6.80743069]
["bitfinex","BTCUSD",1759263851396,0.0239198,114450.0,114440.0,6.98544879]
["bitfinex","BTCUSD",1759263851609,0.0258998,114450.0,114440.0,6.98544879]
["bitfinex","BTCUSD",1759263851783,0.0239198,114450.0,114440.0,6.00732879]
["bitfinex","BTCUSD",1759263851997,0.0239198,114450.0,114440.0,6.00827879]
["bitfinex","BTCUSD",1759263852197,0.0239198,114450.0,114440.0,6.62299879]
["bitfinex","BTCUSD",1759263852405,0.0239198,114450.0,114440.0,6.73412879]
["bitfinex","BTCUSD",1759263852554,0.0239198,114450.0,114440.0,7.07624879]
["bitfinex","BTCUSD",1759263852969,0.0239198,114450.0,114440.0,6.00827879]
["bitfinex","BTCUSD",1759263853808,0.0239198,114450.0,114440.0,7.07719879]
["bitfinex","BTCUSD",1759263854162,0.0239198,114450.0,114440.0,6.00827879]
["bitfinex","BTCUSD",1759263854584,0.0239198,114450.0,114440.0,7.07727879]
["bitfinex","BTCUSD",1759263854842,0.0239198,114450.0,114440.0,6.00827879]
["bitfinex","BTCUSD",1759263855375,0.0239198,114450.0,114440.0,7.07715879]
["bitfinex","BTCUSD",1759263855574,0.0239198,114450.0,114440.0,6.00827879]
["bitfinex","BTCUSD",1759263855774,0.0239198,114450.0,114440.0,7.04299679]
["bitfinex","BTCUSD",1759263856001,0.0239198,114450.0,114440.0,6.58879679]
["bitfinex","BTCUSD",1759263856176,0.0239198,114450.0,114440.0,7.04299679]
["bitfinex","BTCUSD",1759263856740,0.0239198,114450.0,114440.0,5.97415679]
["bitfinex","BTCUSD",1759263856939,0.0239198,114450.0,114440.0,7.04299679]
["bitfinex","BTCUSD",1759263857598,0.0258998,114450.0,114440.0,5.97320679]
["bitfinex","BTCUSD",1759263857820,0.0291298,114450.0,114440.0,2.42535479]
["bitfinex","BTCUSD",1759263858344,0.0239198,114450.0,114440.0,2.42781479]
["bitfinex","BTCUSD",1759263859006,0.0239198,114450.0,114440.0,2.74643746]
["bitfinex","BTCUSD",1759263859209,0.01351176,114450.0,114440.0,2.80158936]
["bitfinex","BTCUSD",1759263859380,0.0002,114460.0,114450.0,0.81474879]
["bitfinex","BTCUSD",1759263859582,0.0002,114460.0,114450.0,6.15953326]
["bitfinex","BTCUSD",1759263859784,0.0002,114460.0,114450.0,6.21563516]
["bitfinex","BTCUSD",1759263860272,0.0002,114460.0,114450.0,5.96447516]
["bitfinex","BTCUSD",1759263860479,0.0002,114460.0,114450.0,7.03315516]
["bitfinex","BTCUSD",1759263862306,0.00515,114460.0,114450.0,3.93126726]
["bitfinex","BTCUSD",1759263862517,0.00515,114460.0,114450.0,2.88203026]
["bitfinex","BTCUSD",1759263862899,0.0002,114460.0,114450.0,2.88449026]
["bitfinex","BTCUSD",1759263864739,0.0002,114460.0,114450.0,2.42950026]
["bitfinex","BTCUSD",1759263865059,0.0022,114460.0,114450.0,2.88207026]
["bitfinex","BTCUSD",1759263865255,0.0022,114460.0,114450.0,2.17687026]
["bitfinex","BTCUSD",1759263865491,0.00515,114460.0,114450.0,2.88207026]
["bitfinex","BTCUSD",1759263865681,0.0022,114460.0,114450.0,2.88358026]
["bitfinex","BTCUSD",1759263865908,0.0002,114460.0,114450.0,2.88358026]
["bitfinex","BTCUSD",1759263866457,0.0002,114460.0,114450.0,3.14998026]
["bitfinex","BTCUSD",1759263866664,0.0002,114460.0,114450.0,3.15093026]
["bitfinex","BTCUSD",1759263868154,0.0002,114460.0,114450.0,2.08241026]
["bitfinex","BTCUSD",1759263868359,0.0022,114460.0,114450.0,3.14986026]
["bitfinex","BTCUSD",1759263868595,0.0002,114460.0,114450.0,3.14986026]
["bitfinex","BTCUSD",1759263868809,0.0002,114460.0,114450.0,3.15081026]
["bitfinex","BTCUSD",1759263871598,0.0002,114460.0,114450.0,2.95624271]
["bitfinex","BTCUSD",1759263871790,0.0002,114460.0,114450.0,3.1309915]
["bitfinex","BTCUSD",1759263873343,0.0002,114460.0,114450.0,2.6768315]
["bitfinex","BTCUSD",1759263873555,0.0002,114460.0,114450.0,3.1309515]
["bitfinex","BTCUSD",1759263873897,0.0002,114460.0,114450.0,2.0601315]
["bitfinex","BTCUSD",1759263874117,0.0002,114460.0,114450.0,3.1284515]
["bitfinex","BTCUSD",1759263874325,0.00515,114460.0,114450.0,3.1284515]
["bitfinex","BTCUSD",1759263874643,0.0002,114460.0,114450.0,3.1299615]
["bitfinex","BTCUSD",1759263875044,0.0002,114460.0,114450.0,2.0616415]
["bitfinex","BTCUSD",1759263875250,0.0002,114460.0,114450.0,3.1300015]
["bitfinex","BTCUSD",1759263876890,0.0002,114460.0,114450.0,2.80982026]
["bitfinex","BTCUSD",1759263878092,0.0002,114460.0,114450.0,2.81077026]
["bitfinex","BTCUSD",1759263878696,0.0002,114460.0,114450.0,2.80982026]
["bitfinex","BTCUSD",1759263879601,0.0002,114460.0,114450.0,3.15077026]
["bitfinex","BTCUSD",1759263881873,0.02367,114470.0,114460.0,0.81473353]
["bitfinex","BTCUSD",1759263882087,0.0002,114470.0,114460.0,6.2900299]
["bitfinex","BTCUSD",1759263882307,0.0002,114470.0,114460.0,6.3145999]
["bitfinex","BTCUSD",1759263882510,0.0002,114470.0,114460.0,6.0145999]
["bitfinex","BTCUSD",1759263884321,0.0002,114470.0,114460.0,5.7630799]
["bitfinex","BTCUSD",1759263884450,0.0002,114470.0,114460.0,6.8318799]
["bitfinex","BTCUSD",1759263884853,0.0002,114470.0,114460.0,5.632928]
["bitfinex","BTCUSD",1759263885205,0.0002,114470.0,114460.0,3.884501]
["bitfinex","BTCUSD",1759263885616,0.0002,114470.0,114460.0,3.975261]
["bitfinex","BTCUSD",1759263886035,0.0002,114470.0,114460.0,3.976211]
["bitfinex","BTCUSD",1759263886273,0.0002,114470.0,114460.0,2.907491]
["bitfinex","BTCUSD",1759263886491,0.0002,114470.0,114460.0,3.976211]
["bitfinex","BTCUSD",1759263887135,0.0022,114470.0,114460.0,2.906541]
["bitfinex","BTCUSD",1759263887346,0.0022,114470.0,114460.0,3.015589]
["bitfinex","BTCUSD",1759263887550,0.0002,114470.0,114460.0,3.106389]
["bitfinex","BTCUSD",1759263887981,0.0002,114470.0,114460.0,3.107339]
["bitfinex","BTCUSD",1759263888244,0.0002,114470.0,114460.0,2.038699]
["bitfinex","BTCUSD",1759263888448,0.17986826,114470.0,114460.0,1.332287]
["bitfinex","BTCUSD",1759263888654,0.17986826,114470.0,114460.0,1.14042]
["bitfinex","BTCUSD",1759263888812,0.17986826,114470.0,114460.0,0.39306]
["bitfinex","BTCUSD",1759263889021,0.17986826,114470.0,114460.0,1.46166]
["bitfinex","BTCUSD",1759263889258,0.17986826,114470.0,114460.0,0.39306]
["bitfinex","BTCUSD",1759263889396,0.17986826,114470.0,114460.0,1.16162]
["bitfinex","BTCUSD",1759263891411,0.17986826,114470.0,114460.0,0.7075]
["bitfinex","BTCUSD",1759263891597,0.17986826,114470.0,114460.0,1.16158]
["bitfinex","BTCUSD",1759263893802,0.26925373,114470.0,114460.0,0.91042]
["bitfinex","BTCUSD",1759263894003,0.26925373,114470.0,114460.0,1.16162]
["bitfinex","BTCUSD",1759263894442,0.26925373,114470.0,114460.0,0.09306]
["bitfinex","BTCUSD",1759263894651,0.26925373,114470.0,114460.0,0.79834]
["bitfinex","BTCUSD",1759263895424,0.26925373,114470.0,114460.0,0.45638]
["bitfinex","BTCUSD",1759263895636,0.26925373,114470.0,114460.0,0.7985]
["bitfinex","BTCUSD",1759263899531,0.26925373,114470.0,114460.0,0.09306]
["bitfinex","BTCUSD",1759263899968,0.26925373,114470.0,114460.0,0.66146]
["bitfinex","BTCUSD",1759263901041,0.26925373,114470.0,114460.0,0.34442]
["bitfinex","BTCUSD",1759263901281,0.26925373,114470.0,114460.0,0.7985]
["bitfinex","BTCUSD",1759263902802,0.26925373,114470.0,114460.0,0.97323353]
["bitfinex","BTCUSD",1759263903019,0.17491826,114470.0,114460.0,0.97474353]
["bitfinex","BTCUSD",1759263903238,0.0002,114470.0,114460.0,0.97474353]
["bitfinex","BTCUSD",1759263903459,0.0023,114470.0,114460.0,0.97474353]
["bitfinex","BTCUSD",1759263903674,0.0002,114470.0,114460.0,0.97569353]
["bitfinex","BTCUSD",1759263903996,0.0002,114470.0,114460.0,0.97474353]
["bitfinex","BTCUSD",1759263904196,0.0002,114470.0,114460.0,0.26779353]
["bitfinex","BTCUSD",1759263904197,0.0023,114470.0,114460.0,0.26779353]
["bitfinex","BTCUSD",1759263904416,0.00547,114470.0,114460.0,1.33755353]
["bitfinex","BTCUSD",1759263904992,0.00547,114470.0,114460.0,0.26779353]
["bitfinex","BTCUSD",1759263905220,0.00547,114470.0,114460.0,1.33747353]
["bitfinex","BTCUSD",1759263905410,0.0023,114470.0,114460.0,1.33747353]
["bitfinex","BTCUSD",1759263905647,0.0002,114470.0,114460.0,1.33898353]
["bitfinex","BTCUSD",1759263906364,0.0023,114470.0,114460.0,1.33898353]
["bitfinex","BTCUSD",1759263907687,0.0023,114470.0,114460.0,0.26930353]
["bitfinex","BTCUSD",1759263907889,0.0023,114470.0,114460.0,1.33902353]
["bitfinex","BTCUSD",1759263908820,0.0023,114470.0,114460.0,0.26930353]
["bitfinex","BTCUSD",1759263909045,0.0023,114470.0,114460.0,1.33898353]
["bitfinex","BTCUSD",1759263909829,0.18018826,114470.0,114460.0,0.26779353]
["bitfinex","BTCUSD",1759263910211,0.18018826,114470.0,114460.0,0.70854]
["bitfinex","BTCUSD",1759263910411,0.18018826,114470.0,114460.0,1.33739353]
["bitfinex","BTCUSD",1759263911306,0.18018826,114470.0,114460.0,1.24659353]
["bitfinex","BTCUSD",1759263911463,0.18018826,114470.0,114460.0,1.33739353]
["bitfinex","BTCUSD",1759263914023,0.00547,114470.0,114460.0,1.33739353]
["bitfinex","BTCUSD",1759263914170,0.0002,114470.0,114460.0,1.33985353]
["bitfinex","BTCUSD",1759263914584,0.0002,114470.0,114460.0,1.33890353]
["bitfinex","BTCUSD",1759263916181,0.0002,114470.0,114460.0,3.22052253]
["bitfinex","BTCUSD",1759263917158,0.0002,114470.0,114460.0,3.21957253]
["bitfinex","BTCUSD",1759263917411,0.0002,114470.0,114460.0,2.24885853]
["bitfinex","BTCUSD",1759263918660,0.0002,114470.0,114460.0,2.24980853]
["bitfinex","BTCUSD",1759263918891,0.0002,114470.0,114460.0,2.605594]
["bitfinex","BTCUSD",1759263919655,0.0002,114470.0,114460.0,2.339194]
["bitfinex","BTCUSD",1759263920178,0.0002,114470.0,114460.0,2.340434]
["bitfinex","BTCUSD",1759263920375,0.0002,114470.0,114460.0,2.340474]
["bitfinex","BTCUSD",1759263921231,0.0002,114470.0,114460.0,1.886434]
["bitfinex","BTCUSD",1759263921391,0.0002,114470.0,114460.0,2.340554]
["bitfinex","BTCUSD",1759263921841,0.0002,114470.0,114460.0,1.269594]
["bitfinex","BTCUSD",1759263922039,0.0002,114470.0,114460.0,2.340554]
["bitfinex","BTCUSD",1759263923550,0.0002,114470.0,114460.0,2.340474]
["bitfinex","BTCUSD",1759263924911,0.0002,114470.0,114460.0,2.340274]
["bitfinex","BTCUSD",1759263925384,0.0002,114470.0,114460.0,2.340234]
["bitfinex","BTCUSD",1759263925755,0.0002,114470.0,114460.0,1.269594]
["bitfinex","BTCUSD",1759263925972,0.0002,114470.0,114460.0,2.340234]
["bitfinex","BTCUSD",1759263928529,0.0002,114470.0,114460.0,1.269594]
["bitfinex","BTCUSD",1759263928730,0.0002,114470.0,114460.0,2.339164]
["bitfinex","BTCUSD",1759263929128,0.0002,114470.0,114460.0,1.268644]
["bitfinex","BTCUSD",1759263929559,0.0002,114470.0,114460.0,2.339124]
["bitfinex","BTCUSD",1759263929720,0.0002,114470.0,114460.0,1.885044]
["bitfinex","BTCUSD",1759263930114,0.0002,114470.0,114460.0,2.07133047]
["bitfinex","BTCUSD",1759263930302,0.0002,114470.0,114460.0,2.246064]
["bitfinex","BTCUSD",1759263930526,0.02455,114470.0,114460.0,2.246064]
["bitfinex","BTCUSD",1759263930742,0.02455,114470.0,114460.0,1.175584]
["bitfinex","BTCUSD",1759263930958,0.02455,114470.0,114460.0,2.246024]
["bitfinex","BTCUSD",1759263931173,0.02455,114470.0,114460.0,2.246974]
["bitfinex","BTCUSD",1759263931614,0.02455,114470.0,114460.0,2.246024]
["bitfinex","BTCUSD",1759263932041,0.02455,114470.0,114460.0,2.24577056]
["bitfinex","BTCUSD",1759263932485,0.02455,114470.0,114460.0,2.24646056]
["bitfinex","BTCUSD",1759263932898,0.02455,114470.0,114460.0,1.17602056]
["bitfinex","BTCUSD",1759263933105,0.02455,114470.0,114460.0,2.24634056]
["bitfinex","BTCUSD",1759263933338,0.02455,114470.0,114460.0,2.24561056]
["bitfinex","BTCUSD",1759263934420,0.02455,114470.0,114460.0,1.17533056]
["bitfinex","BTCUSD",1759263934627,0.02455,114470.0,114460.0,2.24557056]
["bitfinex","BTCUSD",1759263939092,0.02455,114470.0,114460.0,2.24545056]
["bitfinex","BTCUSD",1759263939898,0.02455,114470.0,114460.0,1.17533056]
["bitfinex","BTCUSD",1759263940148,0.02664,114470.0,114460.0,1.17533056]
["bitfinex","BTCUSD",1759263940366,0.02968,114470.0,114460.0,1.837354]
["bitfinex","BTCUSD",1759263940587,0.02455,114470.0,114460.0,2.204971]
["bitfinex","BTCUSD",1759263940803,0.02455,114470.0,114460.0,2.205661]
["bitfinex","BTCUSD",1759263941643,0.02455,114470.0,114460.0,2.275661]
["bitfinex","BTCUSD",1759263944856,0.02664,114470.0,114460.0,1.204891]
["bitfinex","BTCUSD",1759263945114,0.02664,114470.0,114460.0,2.275251]
["bitfinex","BTCUSD",1759263945421,0.02455,114470.0,114460.0,2.275941]
["bitfinex","BTCUSD",1759263946950,0.02664,114470.0,114460.0,1.203781]
["bitfinex","BTCUSD",1759263947086,0.02968,114470.0,114460.0,1.203781]
["bitfinex","BTCUSD",1759263947296,0.02968,114470.0,114460.0,2.274021]
["bitfinex","BTCUSD",1759263947718,0.02968,114470.0,114460.0,2.183221]
["bitfinex","BTCUSD",1759263947963,0.02455,114470.0,114460.0,2.275131]
["bitfinex","BTCUSD",1759263948196,0.02664,114470.0,114460.0,2.275131]
["bitfinex","BTCUSD",1759263949924,0.02664,114470.0,114460.0,2.11083401]
["bitfinex","BTCUSD",1759263950136,0.02664,114470.0,114460.0,1.96074701]
["bitfinex","BTCUSD",1759263950137,0.02977,114470.0,114460.0,1.96074701]
["bitfinex","BTCUSD",1759263950378,0.02977,114470.0,114460.0,1.78959601]
["bitfinex","BTCUSD",1759263950563,0.02977,114470.0,114460.0,1.54002201]
["bitfinex","BTCUSD",1759263950705,0.02977,114470.0,114460.0,0.46982201]
["bitfinex","BTCUSD",1759263950910,0.02977,114470.0,114460.0,1.54002201]
["bitfinex","BTCUSD",1759263951112,0.02977,114470.0,114460.0,1.70067901]
["bitfinex","BTCUSD",1759263953753,0.02977,114470.0,114460.0,1.54002201]
["bitfinex","BTCUSD",1759263953924,0.02977,114470.0,114460.0,1.65077501]
["bitfinex","BTCUSD",1759263954707,0.02977,114470.0,114460.0,1.66429301]
["bitfinex","BTCUSD",1759263956529,0.02977,114470.0,114460.0,1.68125601]
["bitfinex","BTCUSD",1759263956752,0.20448826,114470.0,114460.0,0.37]
["bitfinex","BTCUSD",1759263956956,0.20448826,114470.0,114460.0,1.44172]
["bitfinex","BTCUSD",1759263957177,0.02666,114470.0,114460.0,1.61645353]
["bitfinex","BTCUSD",1759263957327,0.02882191,114470.0,114460.0,1.61645353]
["bitfinex","BTCUSD",1759263958595,0.20354017,114470.0,114460.0,1.61645353]
["bitfinex","BTCUSD",1759263959436,0.20354017,114470.0,114460.0,1.44172]
["bitfinex","BTCUSD",1759263959999,0.20354017,114470.0,114460.0,0.37]
["bitfinex","BTCUSD",1759263960222,0.20354017,114470.0,114460.0,1.61637353]
["bitfinex","BTCUSD",1759263962158,0.20354017,114470.0,114460.0,1.44164]
["bitfinex","BTCUSD",1759263962366,0.20354017,114470.0,114460.0,1.44144]
["bitfinex","BTCUSD",1759263962891,0.20354017,114470.0,114460.0,1.61617353]
["bitfinex","BTCUSD",1759263966966,0.20354017,114470.0,114460.0,0.54473353]
["bitfinex","BTCUSD",1759263967255,0.20354017,114470.0,114460.0,1.61617353]
["bitfinex","BTCUSD",1759263967906,0.20354017,114470.0,114460.0,1.61601353]
["bitfinex","BTCUSD",1759263969334,0.20354017,114470.0,114460.0,1.24601353]
["bitfinex","BTCUSD",1759263972006,0.20358675,114470.0,114460.0,1.24601353]
["bitfinex","BTCUSD",1759263974006,0.20358675,114470.0,114450.0,0.19728463]
["bitfinex","BTCUSD",1759263974214,0.20045675,114470.0,114460.0,1.07108]
["bitfinex","BTCUSD",1759263974443,0.20045675,114470.0,114460.0,1.24581353]
["bitfinex","BTCUSD",1759263975004,0.20358675,114470.0,114460.0,1.24581353]
["bitfinex","BTCUSD",1759263975218,0.20358675,114470.0,114450.0,0.19728463]
["bitfinex","BTCUSD",1759263975446,0.20045675,114470.0,114460.0,1.24569353]
["bitfinex","BTCUSD",1759263976251,0.20358675,114470.0,114460.0,1.24569353]
["bitfinex","BTCUSD",1759263977856,0.20358675,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759263978055,0.02362849,114470.0,114460.0,1.85114288]
["bitfinex","BTCUSD",1759263978214,0.02362849,114470.0,114460.0,1.48135453]
["bitfinex","BTCUSD",1759263978625,0.02362849,114470.0,114460.0,1.48066453]
["bitfinex","BTCUSD",1759263980356,0.02362849,114470.0,114460.0,1.48135453]
["bitfinex","BTCUSD",1759263980568,0.02362849,114470.0,114460.0,1.78135453]
["bitfinex","BTCUSD",1759263980911,0.02362849,114470.0,114460.0,1.83135453]
["bitfinex","BTCUSD",1759263984804,0.02362849,114470.0,114460.0,0.76055453]
["bitfinex","BTCUSD",1759263985011,0.02362849,114470.0,114460.0,1.83135453]
["bitfinex","BTCUSD",1759263986396,0.02362849,114470.0,114460.0,1.83119453]
["bitfinex","BTCUSD",1759263988210,0.02362849,114470.0,114460.0,1.85741377]
["bitfinex","BTCUSD",1759263989093,0.02362849,114470.0,114460.0,0.78677377]
["bitfinex","BTCUSD",1759263989309,0.02362849,114470.0,114460.0,1.85729377]
["bitfinex","BTCUSD",1759263990048,0.02362849,114470.0,114460.0,1.85717377]
["bitfinex","BTCUSD",1759263992462,0.02362849,114470.0,114460.0,0.78677377]
["bitfinex","BTCUSD",1759263992676,0.02362849,114470.0,114460.0,1.85721377]
["bitfinex","BTCUSD",1759263993477,0.02362849,114470.0,114460.0,0.78677377]
["bitfinex","BTCUSD",1759263993614,0.02362849,114470.0,114460.0,1.85713377]
["bitfinex","BTCUSD",1759263993813,0.02362849,114470.0,114460.0,1.40301377]
["bitfinex","BTCUSD",1759263994019,0.02362849,114470.0,114460.0,1.85709377]
["bitfinex","BTCUSD",1759263994287,0.02878849,114470.0,114460.0,1.21153377]
["bitfinex","BTCUSD",1759263994521,0.02878849,114470.0,114460.0,1.46812077]
["bitfinex","BTCUSD",1759263994737,0.02878849,114470.0,114460.0,1.29501353]
["bitfinex","BTCUSD",1759263994934,0.02878849,114470.0,114460.0,0.22473353]
["bitfinex","BTCUSD",1759263995251,0.20350675,114470.0,114460.0,0.22473353]
["bitfinex","BTCUSD",1759263995480,0.20350675,114470.0,114460.0,0.86736]
["bitfinex","BTCUSD",1759263995656,0.29289222,114470.0,114460.0,1.12028]
["bitfinex","BTCUSD",1759263995858,0.29289222,114470.0,114460.0,0.05]
["bitfinex","BTCUSD",1759263996091,0.29289222,114470.0,114460.0,1.12028]
["bitfinex","BTCUSD",1759263996975,0.29289222,114470.0,114460.0,0.66616]
["bitfinex","BTCUSD",1759263997201,0.29289222,114470.0,114460.0,1.12024]
["bitfinex","BTCUSD",1759264000166,0.29267355,114470.0,114460.0,0.04956252]
["bitfinex","BTCUSD",1759264000429,0.29245505,114470.0,114460.0,0.0493442]
["bitfinex","BTCUSD",1759264000622,0.29245505,114470.0,114460.0,0.5821442]
["bitfinex","BTCUSD",1759264001026,0.29245505,114470.0,114460.0,0.0493442]
["bitfinex","BTCUSD",1759264001231,0.29245505,114470.0,114460.0,0.7561042]
["bitfinex","BTCUSD",1759264002490,0.29245505,114470.0,114460.0,0.3019842]
["bitfinex","BTCUSD",1759264002790,0.29245505,114470.0,114460.0,0.7561042]
["bitfinex","BTCUSD",1759264007252,0.29245505,114470.0,114460.0,0.75588578]
["bitfinex","BTCUSD",1759264009241,0.29245505,114470.0,114460.0,0.04912578]
["bitfinex","BTCUSD",1759264009474,0.29245505,114470.0,114460.0,0.75560578]
["bitfinex","BTCUSD",1759264010887,0.29245505,114470.0,114460.0,0.04912578]
["bitfinex","BTCUSD",1759264011113,0.29245505,114470.0,114460.0,0.75560578]
["bitfinex","BTCUSD",1759264012559,0.29245505,114470.0,114460.0,0.75544578]
["bitfinex","BTCUSD",1759264012792,0.29245505,114470.0,114460.0,0.66460578]
["bitfinex","BTCUSD",1759264012957,0.29245505,114470.0,114460.0,0.75544578]
["bitfinex","BTCUSD",1759264016275,0.29245505,114470.0,114460.0,0.75532578]
["bitfinex","BTCUSD",1759264017113,0.29245505,114470.0,114460.0,0.66440578]
["bitfinex","BTCUSD",1759264017314,0.29245505,114470.0,114460.0,0.75532578]
["bitfinex","BTCUSD",1759264024294,0.29245505,114470.0,114440.0,0.54686169]
["bitfinex","BTCUSD",1759264024295,0.17474879,114450.0,114440.0,0.07257144]
["bitfinex","BTCUSD",1759264024588,0.17980879,114450.0,114440.0,0.52677144]
["bitfinex","BTCUSD",1759264024809,0.17980879,114450.0,114440.0,0.89013144]
["bitfinex","BTCUSD",1759264024810,0.20349879,114450.0,114440.0,0.89013144]
["bitfinex","BTCUSD",1759264025454,0.20349879,114450.0,114440.0,1.14177144]
["bitfinex","BTCUSD",1759264026188,0.20349879,114450.0,114440.0,0.07257144]
["bitfinex","BTCUSD",1759264026426,0.20349879,114450.0,114440.0,1.14177144]
["bitfinex","BTCUSD",1759264027688,0.19843879,114450.0,114440.0,1.14288144]
["bitfinex","BTCUSD",1759264028362,0.20056879,114450.0,114440.0,1.14288144]
["bitfinex","BTCUSD",1759264028566,0.20349879,114450.0,114440.0,1.14177144]
["bitfinex","BTCUSD",1759264028739,0.19843879,114450.0,114440.0,1.14288144]
["bitfinex","BTCUSD",1759264029187,0.20056879,114450.0,114440.0,1.14177144]
["bitfinex","BTCUSD",1759264029382,0.20349879,114450.0,114440.0,1.14177144]
["bitfinex","BTCUSD",1759264033515,0.02369,114450.0,114440.0,1.37367144]
["bitfinex","BTCUSD",1759264034355,0.02369,114450.0,114440.0,1.37298144]
["bitfinex","BTCUSD",1759264034562,0.19843879,114450.0,114440.0,0.30378144]
["bitfinex","BTCUSD",1759264034768,0.20056879,114450.0,114440.0,1.14284144]
["bitfinex","BTCUSD",1759264034976,0.02875,114450.0,114440.0,1.14284144]
["bitfinex","BTCUSD",1759264035185,0.02875,114450.0,114440.0,1.34913644]
["bitfinex","BTCUSD",1759264035491,0.02875,114450.0,114440.0,1.14284144]
["bitfinex","BTCUSD",1759264036287,0.02875,114450.0,114440.0,1.05192144]
["bitfinex","BTCUSD",1759264036515,0.02875,114450.0,114440.0,1.14276144]
["bitfinex","BTCUSD",1759264036861,0.02875,114450.0,114440.0,1.43905344]
["bitfinex","BTCUSD",1759264037060,0.02582,114450.0,114440.0,1.43905344]
["bitfinex","BTCUSD",1759264037445,0.02369,114450.0,114440.0,1.43905344]
["bitfinex","BTCUSD",1759264037914,0.02582,114450.0,114440.0,1.14276144]
["bitfinex","BTCUSD",1759264038232,0.02369,114450.0,114440.0,1.49899244]
["bitfinex","BTCUSD",1759264038374,0.02564,114450.0,114440.0,1.49899244]
["bitfinex","BTCUSD",1759264038708,0.02564,114450.0,114440.0,0.07368144]
["bitfinex","BTCUSD",1759264038948,0.02858,114450.0,114440.0,1.14264144]
["bitfinex","BTCUSD",1759264039408,0.02369,114450.0,114440.0,1.14264144]
["bitfinex","BTCUSD",1759264039875,0.02369,114450.0,114440.0,1.14333144]
["bitfinex","BTCUSD",1759264040078,0.19843879,114450.0,114440.0,0.79059406]
["bitfinex","BTCUSD",1759264040246,0.20375879,114450.0,114440.0,1.24372406]
["bitfinex","BTCUSD",1759264040668,0.20375879,114450.0,114440.0,0.97816]
["bitfinex","BTCUSD",1759264040878,0.20375879,114450.0,114440.0,1.069]
["bitfinex","BTCUSD",1759264041108,0.20375879,114450.0,114440.0,0.61476]
["bitfinex","BTCUSD",1759264041308,0.20375879,114450.0,114430.0,0.20152768]
["bitfinex","BTCUSD",1759264041430,0.20053879,114450.0,114430.0,0.20152768]
["bitfinex","BTCUSD",1759264041637,0.17476406,114440.0,114430.0,0.20152768]
["bitfinex","BTCUSD",1759264041838,0.17476406,114440.0,114420.0,0.22981529]
["bitfinex","BTCUSD",1759264041839,0.17477934,114430.0,114420.0,0.22981529]
["bitfinex","BTCUSD",1759264042159,0.18009934,114430.0,114420.0,1.40735461]
["bitfinex","BTCUSD",1759264042366,0.20282934,114430.0,114420.0,1.23256]
["bitfinex","BTCUSD",1759264042944,0.20291069,114430.0,114420.0,1.23256]
["bitfinex","BTCUSD",1759264043352,0.20291069,114430.0,114420.0,0.16352]
["bitfinex","BTCUSD",1759264043828,0.20291069,114430.0,114420.0,1.23252]
["bitfinex","BTCUSD",1759264044242,0.20291069,114430.0,114420.0,1.40731461]
["bitfinex","BTCUSD",1759264045064,0.20291069,114430.0,114420.0,0.16352]
["bitfinex","BTCUSD",1759264045487,0.29229616,114430.0,114420.0,1.23248]
["bitfinex","BTCUSD",1759264045672,0.29229616,114430.0,114420.0,0.16352]
["bitfinex","BTCUSD",1759264045857,0.29229616,114430.0,114420.0,0.70556]
["bitfinex","BTCUSD",1759264046970,0.17524461,114420.0,114410.0,0.38141]
["bitfinex","BTCUSD",1759264047182,0.18056461,114420.0,114410.0,0.81764]
["bitfinex","BTCUSD",1759264047398,0.20329461,114420.0,114410.0,0.99244989]
["bitfinex","BTCUSD",1759264047960,0.02318,114420.0,114410.0,0.99424989]
["bitfinex","BTCUSD",1759264048169,0.02318,114420.0,114410.0,1.95130989]
["bitfinex","BTCUSD",1759264048381,0.02318,114420.0,114410.0,1.24491989]
["bitfinex","BTCUSD",1759264048890,0.19797461,114420.0,114410.0,0.17591989]
["bitfinex","BTCUSD",1759264049159,0.20007461,114420.0,114410.0,1.24499989]
["bitfinex","BTCUSD",1759264049432,0.02318,114420.0,114410.0,1.24499989]
["bitfinex","BTCUSD",1759264049631,0.02318,114420.0,114400.0,0.20226617]
["bitfinex","BTCUSD",1759264049632,0.02318,114420.0,114400.0,0.15529423]
["bitfinex","BTCUSD",1759264049807,0.02318,114420.0,114410.0,0.67480989]
["bitfinex","BTCUSD",1759264050132,0.20329461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759264050911,0.20329461,114420.0,114410.0,0.42616989]
["bitfinex","BTCUSD",1759264051958,0.20329461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759264052144,0.20329461,114420.0,114410.0,0.42616989]
["bitfinex","BTCUSD",1759264053319,0.19797461,114420.0,114410.0,0.42616989]
["bitfinex","BTCUSD",1759264054028,0.20007461,114420.0,114410.0,0.42616989]
["bitfinex","BTCUSD",1759264054256,0.20329461,114420.0,114410.0,0.42616989]
["bitfinex","BTCUSD",1759264054788,0.20329461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264056995,0.20329461,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759264057212,0.20329461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264060826,0.0285,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264061174,0.20007461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264061523,0.20329461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264063453,0.20007461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264063659,0.02318,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264064078,0.20007461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264064277,0.20329461,114420.0,114410.0,1.24388989]
["bitfinex","BTCUSD",1759264065889,0.20329461,114420.0,114410.0,6.24717889]
["bitfinex","BTCUSD",1759264067286,0.20007461,114420.0,114410.0,6.24717889]
["bitfinex","BTCUSD",1759264067619,0.20329461,114420.0,114410.0,6.24717889]
["bitfinex","BTCUSD",1759264067824,0.20329461,114420.0,114410.0,5.17809889]
["bitfinex","BTCUSD",1759264068078,0.20329461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264068817,0.20329461,114420.0,114410.0,5.12071889]
["bitfinex","BTCUSD",1759264069057,0.20329461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264069290,0.20007461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264069951,0.20329461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264070114,0.20329461,114420.0,114410.0,5.73555889]
["bitfinex","BTCUSD",1759264070327,0.20329461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264070853,0.20329461,114420.0,114410.0,5.12071889]
["bitfinex","BTCUSD",1759264071061,0.20329461,114420.0,114410.0,6.18987889]
["bitfinex","BTCUSD",1759264071480,0.20329461,114420.0,114410.0,5.12071889]
["bitfinex","BTCUSD",1759264071686,0.20329461,114420.0,114410.0,3.811872]
["bitfinex","BTCUSD",1759264071892,0.20329461,114420.0,114410.0,2.961991]
["bitfinex","BTCUSD",1759264072713,0.20329461,114420.0,114410.0,1.892831]
["bitfinex","BTCUSD",1759264072871,0.20329461,114420.0,114410.0,3.13680089]
["bitfinex","BTCUSD",1759264074399,0.20329461,114420.0,114410.0,2.961991]
["bitfinex","BTCUSD",1759264075337,0.20329461,114420.0,114410.0,2.507631]
["bitfinex","BTCUSD",1759264075539,0.20329461,114420.0,114410.0,2.961951]
["bitfinex","BTCUSD",1759264077413,0.20329461,114420.0,114410.0,2.98818655]
["bitfinex","BTCUSD",1759264078043,0.19797461,114420.0,114410.0,2.98818655]
["bitfinex","BTCUSD",1759264078228,0.19797461,114420.0,114410.0,3.16299644]
["bitfinex","BTCUSD",1759264079932,0.20318461,114420.0,114410.0,3.16299644]
["bitfinex","BTCUSD",1759264080937,0.20318461,114420.0,114410.0,3.32818655]
["bitfinex","BTCUSD",1759264082806,0.20318461,114420.0,114410.0,3.50299644]
["bitfinex","BTCUSD",1759264083307,0.20318461,114420.0,114410.0,3.32818655]
["bitfinex","BTCUSD",1759264083780,0.20318461,114420.0,114410.0,3.50299644]
["bitfinex","BTCUSD",1759264085175,0.20318461,114420.0,114410.0,3.32818655]
["bitfinex","BTCUSD",1759264085406,0.20318461,114420.0,114410.0,3.50299644]
["bitfinex","BTCUSD",1759264087121,0.20318461,114420.0,114410.0,2.25906655]
["bitfinex","BTCUSD",1759264087273,0.20318461,114420.0,114410.0,3.50295644]
["bitfinex","BTCUSD",1759264090278,0.20318461,114420.0,114410.0,2.43387644]
["bitfinex","BTCUSD",1759264090405,0.20318461,114420.0,114410.0,3.50295644]
["bitfinex","BTCUSD",1759264092375,0.20318461,114420.0,114410.0,3.41211644]
["bitfinex","BTCUSD",1759264092593,0.20318461,114420.0,114410.0,3.50295644]
["bitfinex","BTCUSD",1759264093118,0.20318461,114420.0,114410.0,2.43387644]
["bitfinex","BTCUSD",1759264093249,0.20318461,114420.0,114410.0,3.50295644]
["bitfinex","BTCUSD",1759264095010,0.20318461,114420.0,114410.0,2.43387644]
["bitfinex","BTCUSD",1759264095141,0.20318461,114420.0,114410.0,3.50291644]
["bitfinex","BTCUSD",1759264095345,0.20318461,114420.0,114410.0,2.43387644]
["bitfinex","BTCUSD",1759264095551,0.02318,114420.0,114410.0,2.43387644]
["bitfinex","BTCUSD",1759264095747,0.02318,114420.0,114410.0,2.54760911]
["bitfinex","BTCUSD",1759264099312,0.02318,114420.0,114410.0,2.27375659]
["bitfinex","BTCUSD",1759264099739,0.02318,114420.0,114410.0,2.25216392]
["bitfinex","BTCUSD",1759264100957,0.02856,114420.0,114410.0,2.25216392]
["bitfinex","BTCUSD",1759264103831,0.02856,114420.0,114410.0,2.16002392]
["bitfinex","BTCUSD",1759264104613,0.02318,114420.0,114410.0,2.16002392]
["bitfinex","BTCUSD",1759264106679,0.02318,114420.0,114410.0,2.50978597]
["bitfinex","BTCUSD",1759264113237,0.02318,114420.0,114410.0,2.85954802]
["bitfinex","BTCUSD",1759264116710,0.20335461,114420.0,114410.0,2.68473813]
["bitfinex","BTCUSD",1759264116956,0.20335461,114420.0,114410.0,2.33497608]
["bitfinex","BTCUSD",1759264117403,0.20335461,114420.0,114410.0,2.3494636]
["bitfinex","BTCUSD",1759264117624,0.20335461,114420.0,114410.0,1.6892266]
["bitfinex","BTCUSD",1759264118076,0.20335461,114420.0,114410.0,0.8556266]
["bitfinex","BTCUSD",1759264118281,0.20335461,114420.0,114410.0,0.8230866]
["bitfinex","BTCUSD",1759264118495,0.20335461,114420.0,114410.0,0.9970246]
["bitfinex","BTCUSD",1759264118715,0.20335461,114420.0,114410.0,0.8335756]
["bitfinex","BTCUSD",1759264118923,0.20335461,114420.0,114410.0,0.7159976]
["bitfinex","BTCUSD",1759264119156,0.29274008,114420.0,114410.0,0.02623555]
["bitfinex","BTCUSD",1759264119384,0.29274008,114420.0,114410.0,0.36623555]
["bitfinex","BTCUSD",1759264120155,0.29274008,114420.0,114410.0,0.02623555]
["bitfinex","BTCUSD",1759264120321,0.17480989,114410.0,114400.0,0.08315636]
["bitfinex","BTCUSD",1759264120523,0.26957536,114410.0,114400.0,0.09138562]
["bitfinex","BTCUSD",1759264120890,0.29393536,114410.0,114400.0,0.09138562]
["bitfinex","BTCUSD",1759264121544,0.29393536,114410.0,114400.0,0.06514636]
["bitfinex","BTCUSD",1759264121973,0.17482517,114400.0,114390.0,0.73423028]
["bitfinex","BTCUSD",1759264122182,0.26959064,114400.0,114390.0,1.69669828]
["bitfinex","BTCUSD",1759264122389,0.29395064,114400.0,114390.0,1.69669828]
["bitfinex","BTCUSD",1759264122607,0.29395064,114400.0,114390.0,1.17821528]
["bitfinex","BTCUSD",1759264125976,0.29395064,114400.0,114390.0,0.82823619]
["bitfinex","BTCUSD",1759264126194,0.29395064,114400.0,114390.0,1.17821528]
["bitfinex","BTCUSD",1759264126960,0.29395064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264127723,0.29395064,114400.0,114390.0,1.244705]
["bitfinex","BTCUSD",1759264128144,0.29395064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264128384,0.11912547,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264128597,0.29395064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264129582,0.29395064,114400.0,114390.0,1.244705]
["bitfinex","BTCUSD",1759264129774,0.29395064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264129898,0.29395064,114400.0,114390.0,1.244705]
["bitfinex","BTCUSD",1759264130923,0.29369064,114400.0,114390.0,1.244705]
["bitfinex","BTCUSD",1759264131166,0.29369064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264133396,0.11886547,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264134402,0.29369064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264134841,0.11886547,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264137680,0.29369064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264138345,0.11886547,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264140172,0.29369064,114400.0,114390.0,1.41954545]
["bitfinex","BTCUSD",1759264140573,0.29369064,114400.0,114390.0,1.76952454]
["bitfinex","BTCUSD",1759264141030,0.11886547,114400.0,114390.0,1.76952454]
["bitfinex","BTCUSD",1759264142176,0.02436,114400.0,114390.0,1.76952454]
["bitfinex","BTCUSD",1759264142592,0.02436,114400.0,114390.0,1.61526367]
["bitfinex","BTCUSD",1759264143416,0.00045,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759264143622,0.08983547,114420.0,114410.0,5.54682507]
["bitfinex","BTCUSD",1759264143800,0.09191547,114420.0,114410.0,5.19684598]
["bitfinex","BTCUSD",1759264144037,0.09495547,114420.0,114410.0,5.22308238]
["bitfinex","BTCUSD",1759264144342,0.09495547,114420.0,114410.0,4.83483138]
["bitfinex","BTCUSD",1759264144466,0.09495547,114420.0,114410.0,4.69916338]
["bitfinex","BTCUSD",1759264144667,0.09495547,114420.0,114410.0,5.03916338]
["bitfinex","BTCUSD",1759264145673,0.11829547,114420.0,114410.0,5.03916338]
["bitfinex","BTCUSD",1759264146308,0.02379,114420.0,114410.0,5.03916338]
["bitfinex","BTCUSD",1759264146705,0.02587,114420.0,114410.0,5.38914247]
["bitfinex","BTCUSD",1759264147016,0.02891,114420.0,114410.0,5.03916338]
["bitfinex","BTCUSD",1759264147428,0.29309008,114420.0,114410.0,2.54376522]
["bitfinex","BTCUSD",1759264147643,0.29309008,114420.0,114410.0,0.69530622]
["bitfinex","BTCUSD",1759264147856,0.17480989,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264148063,0.26723536,114410.0,114400.0,0.404872]
["bitfinex","BTCUSD",1759264148277,0.26723536,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264148278,0.29265536,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264149245,0.29265536,114410.0,114400.0,0.36475]
["bitfinex","BTCUSD",1759264150047,0.29265536,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264150250,0.32280726,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264158190,0.29265536,114410.0,114400.0,0.02475]
["bitfinex","BTCUSD",1759264161633,0.17482517,114400.0,114380.0,0.59985606]
["bitfinex","BTCUSD",1759264161863,0.08938547,114390.0,114380.0,0.59985606]
["bitfinex","BTCUSD",1759264162141,0.08938547,114390.0,114380.0,2.11893406]
["bitfinex","BTCUSD",1759264162311,0.11434547,114390.0,114380.0,2.11893406]
["bitfinex","BTCUSD",1759264162470,0.28918592,114390.0,114380.0,1.90568706]
["bitfinex","BTCUSD",1759264162830,0.11434547,114390.0,114380.0,1.90568706]
["bitfinex","BTCUSD",1759264163002,0.11434547,114390.0,114380.0,1.90582686]
["bitfinex","BTCUSD",1759264163717,0.11434547,114390.0,114380.0,2.24582686]
["bitfinex","BTCUSD",1759264164115,0.11434547,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264164798,0.11634547,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264165947,0.11434547,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264166325,0.02496,114390.0,114380.0,2.62204983]
["bitfinex","BTCUSD",1759264166550,0.02496,114390.0,114380.0,2.64551742]
["bitfinex","BTCUSD",1759264167796,0.02496,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264168000,0.02696,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264168200,0.02496,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264170019,0.02496,114390.0,114380.0,2.62204983]
["bitfinex","BTCUSD",1759264170422,0.02496,114390.0,114380.0,2.36402074]
["bitfinex","BTCUSD",1759264170604,0.02696,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264170941,0.02496,114390.0,114380.0,2.27207074]
["bitfinex","BTCUSD",1759264171145,0.02496,114390.0,114380.0,2.62204983]
["bitfinex","BTCUSD",1759264175478,0.02496,114390.0,114380.0,2.64551742]
["bitfinex","BTCUSD",1759264180263,0.17804154,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759264180475,0.26942701,114410.0,114400.0,1.61080317]
["bitfinex","BTCUSD",1759264180902,0.26942701,114410.0,114400.0,1.63704239]
["bitfinex","BTCUSD",1759264181107,0.09461547,114410.0,114400.0,1.63704239]
["bitfinex","BTCUSD",1759264181315,0.26942536,114410.0,114400.0,1.63704239]
["bitfinex","BTCUSD",1759264181936,0.26942536,114410.0,114400.0,1.44901139]
["bitfinex","BTCUSD",1759264182413,0.26942536,114410.0,114400.0,1.11897639]
["bitfinex","BTCUSD",1759264182637,0.29438536,114410.0,114400.0,1.11897639]
["bitfinex","BTCUSD",1759264185063,0.29438536,114410.0,114400.0,0.98800039]
["bitfinex","BTCUSD",1759264185628,0.11957547,114410.0,114400.0,0.98800039]
["bitfinex","BTCUSD",1759264186207,0.29438536,114410.0,114400.0,0.98800039]
["bitfinex","BTCUSD",1759264186709,0.29438536,114410.0,114400.0,0.95445039]
["bitfinex","BTCUSD",1759264186915,0.29438536,114410.0,114400.0,0.81883939]
["bitfinex","BTCUSD",1759264187180,0.29438536,114410.0,114400.0,1.52399939]
["bitfinex","BTCUSD",1759264187938,0.29438536,114410.0,114400.0,1.87389813]
["bitfinex","BTCUSD",1759264188828,0.11957547,114410.0,114400.0,1.16873813]
["bitfinex","BTCUSD",1759264189073,0.11957547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264189293,0.29438536,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264191449,0.11434547,114410.0,114400.0,1.16873813]
["bitfinex","BTCUSD",1759264191657,0.11434547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264192067,0.11633547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264192267,0.11949547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264193039,0.11434547,114410.0,114400.0,1.16873813]
["bitfinex","BTCUSD",1759264193199,0.11434547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264193407,0.11949547,114410.0,114400.0,1.87385813]
["bitfinex","BTCUSD",1759264197427,0.11633547,114410.0,114400.0,1.84761891]
["bitfinex","BTCUSD",1759264197644,0.02496,114410.0,114400.0,1.87385677]
["bitfinex","BTCUSD",1759264198138,0.02695,114410.0,114400.0,1.87385677]
["bitfinex","BTCUSD",1759264198303,0.03011,114410.0,114400.0,1.87385677]
["bitfinex","BTCUSD",1759264198530,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264198706,0.03011,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264200450,0.02496,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264200800,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264201020,0.03011,114410.0,114400.0,2.23737677]
["bitfinex","BTCUSD",1759264201214,0.02695,114410.0,114400.0,2.23737677]
["bitfinex","BTCUSD",1759264201630,0.03011,114410.0,114400.0,2.23737677]
["bitfinex","BTCUSD",1759264201842,0.02496,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264202060,0.02496,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264202277,0.03011,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264202469,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264202685,0.03011,114410.0,114400.0,1.41937677]
["bitfinex","BTCUSD",1759264202917,0.03011,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264204017,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264204169,0.03011,114410.0,114400.0,1.87381677]
["bitfinex","BTCUSD",1759264205212,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264205420,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264205835,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264206063,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264206494,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264206809,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264209173,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264209315,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264211100,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264211305,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264211808,0.03011,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264212011,0.03011,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264212821,0.29430536,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264213026,0.11949547,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264214596,0.11949547,114410.0,114400.0,1.78289677]
["bitfinex","BTCUSD",1759264214813,0.29430536,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264214995,0.29430536,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264215208,0.11949547,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264215954,0.29430536,114410.0,114400.0,1.87377677]
["bitfinex","BTCUSD",1759264216160,0.29430536,114410.0,114400.0,1.78285677]
["bitfinex","BTCUSD",1759264216379,0.29430536,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264216619,0.29430536,114410.0,114400.0,1.87373677]
["bitfinex","BTCUSD",1759264217212,0.11949547,114410.0,114400.0,1.87373677]
["bitfinex","BTCUSD",1759264218062,0.29430536,114410.0,114400.0,1.16873677]
["bitfinex","BTCUSD",1759264218274,0.29430536,114410.0,114400.0,1.87373677]
["bitfinex","BTCUSD",1759264219163,0.29430536,114410.0,114400.0,1.072215]
["bitfinex","BTCUSD",1759264219374,0.29430536,114410.0,114400.0,1.322775]
["bitfinex","BTCUSD",1759264221769,0.29430536,114410.0,114400.0,1.49760017]
["bitfinex","BTCUSD",1759264222634,0.29430536,114410.0,114400.0,1.322775]
["bitfinex","BTCUSD",1759264222879,0.29430536,114410.0,114400.0,1.49760017]
["bitfinex","BTCUSD",1759264223505,0.29430536,114410.0,114400.0,1.322775]
["bitfinex","BTCUSD",1759264225250,0.29430536,114410.0,114400.0,0.617775]
["bitfinex","BTCUSD",1759264225486,0.29430536,114410.0,114400.0,1.322775]
["bitfinex","BTCUSD",1759264227459,0.29430536,114410.0,114400.0,1.49760017]
["bitfinex","BTCUSD",1759264227892,0.29430536,114410.0,114400.0,1.322775]
["bitfinex","BTCUSD",1759264228105,0.29430536,114410.0,114400.0,1.0968035]
["bitfinex","BTCUSD",1759264230522,0.29430536,114410.0,114400.0,0.982775]
["bitfinex","BTCUSD",1759264232147,0.29430536,114410.0,114400.0,0.617775]
["bitfinex","BTCUSD",1759264232375,0.29430536,114410.0,114400.0,1.322735]
["bitfinex","BTCUSD",1759264235610,0.29430536,114410.0,114400.0,0.617775]
["bitfinex","BTCUSD",1759264235906,0.29430536,114410.0,114400.0,1.322735]
["bitfinex","BTCUSD",1759264239277,0.29430536,114410.0,114400.0,0.732215]
["bitfinex","BTCUSD",1759264239446,0.29430536,114410.0,114400.0,0.982695]
["bitfinex","BTCUSD",1759264239891,0.30841052,114410.0,114400.0,0.982695]
["bitfinex","BTCUSD",1759264240096,0.29430536,114410.0,114400.0,0.979445]
["bitfinex","BTCUSD",1759264240312,0.32445726,114410.0,114400.0,0.979445]
["bitfinex","BTCUSD",1759264240960,0.33264263,114410.0,114400.0,0.979445]
["bitfinex","BTCUSD",1759264241354,0.32445726,114410.0,114400.0,0.979445]
["bitfinex","BTCUSD",1759264243999,0.32445726,114410.0,114400.0,0.525005]
["bitfinex","BTCUSD",1759264244180,0.32445726,114410.0,114400.0,0.615885]
["bitfinex","BTCUSD",1759264247229,0.40455211,114410.0,114400.0,0.274525]
["bitfinex","BTCUSD",1759264247529,0.4308006,114410.0,114400.0,0.615885]
["bitfinex","BTCUSD",1759264247977,0.37570575,114410.0,114400.0,0.615885]
["bitfinex","BTCUSD",1759264256664,0.38387387,114410.0,114400.0,0.615885]
["bitfinex","BTCUSD",1759264257651,0.38387387,114410.0,114400.0,0.45216676]
["bitfinex","BTCUSD",1759264257890,0.38387387,114410.0,114400.0,0.34136]
["bitfinex","BTCUSD",1759264258093,0.38387387,114410.0,114400.0,5.224392]
["bitfinex","BTCUSD",1759264265361,0.38387387,114410.0,114400.0,4.883032]
["bitfinex","BTCUSD",1759264265603,0.38387387,114410.0,114400.0,5.224312]
["bitfinex","BTCUSD",1759264267378,0.38387387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264267550,0.38387387,114410.0,114400.0,0.34128]
["bitfinex","BTCUSD",1759264267759,0.38387387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264270041,0.38387387,114410.0,114400.0,4.609675]
["bitfinex","BTCUSD",1759264270356,0.38387387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264272296,0.38387387,114410.0,114400.0,4.609675]
["bitfinex","BTCUSD",1759264272502,0.38387387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264272964,0.35372387,114410.0,114400.0,4.952985]
["bitfinex","BTCUSD",1759264273392,0.35372387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264273776,0.35877387,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264274219,0.32357197,114410.0,114400.0,4.952985]
["bitfinex","BTCUSD",1759264274398,0.29732348,114410.0,114400.0,4.611705]
["bitfinex","BTCUSD",1759264275033,0.30237348,114410.0,114400.0,5.314595]
["bitfinex","BTCUSD",1759264275240,0.30237348,114410.0,114400.0,4.609675]
["bitfinex","BTCUSD",1759264275690,0.30237348,114410.0,114400.0,5.223715]
["bitfinex","BTCUSD",1759264275891,0.33252538,114410.0,114400.0,4.950955]
["bitfinex","BTCUSD",1759264276100,0.35752538,114410.0,114400.0,4.606425]
["bitfinex","BTCUSD",1759264276309,0.38377378,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264276536,0.48377378,114410.0,114400.0,4.856785]
["bitfinex","BTCUSD",1759264276812,0.48377378,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264277869,0.50265388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264279863,0.5676088,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264281107,0.50265388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264281330,0.40265388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264281542,0.50265388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264281735,0.50265388,114410.0,114400.0,4.606425]
["bitfinex","BTCUSD",1759264281987,0.50265388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264282206,0.49760388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264282403,0.49958388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264282558,0.50257388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264283347,0.50257388,114410.0,114400.0,4.606425]
["bitfinex","BTCUSD",1759264283825,0.50257388,114410.0,114400.0,4.947665]
["bitfinex","BTCUSD",1759264285721,0.50257388,114410.0,114400.0,4.606425]
["bitfinex","BTCUSD",1759264285972,0.50257388,114410.0,114400.0,4.947705]
["bitfinex","BTCUSD",1759264288631,0.50257388,114410.0,114400.0,4.606425]
["bitfinex","BTCUSD",1759264288832,0.50257388,114410.0,114400.0,4.947705]
["bitfinex","BTCUSD",1759264290385,0.55045245,114410.0,114400.0,4.947705]
["bitfinex","BTCUSD",1759264290819,0.55044345,114410.0,114400.0,4.947705]
["bitfinex","BTCUSD",1759264292459,0.50258676,114410.0,114400.0,4.947705]
["bitfinex","BTCUSD",1759264292670,0.20497707,114400.0,114390.0,0.11383]
["bitfinex","BTCUSD",1759264292874,0.30554254,114400.0,114390.0,4.944559]
["bitfinex","BTCUSD",1759264293046,0.33115254,114400.0,114390.0,0.36415]
["bitfinex","BTCUSD",1759264293244,0.35740227,114400.0,114390.0,0.36415]
["bitfinex","BTCUSD",1759264293446,0.35740227,114400.0,114390.0,0.27323]
["bitfinex","BTCUSD",1759264293646,0.35740227,114400.0,114390.0,0.36415]
["bitfinex","BTCUSD",1759264298990,0.35243227,114400.0,114390.0,0.36415]
["bitfinex","BTCUSD",1759264299213,0.35243227,114400.0,114390.0,4.944559]
["bitfinex","BTCUSD",1759264299428,0.35740227,114400.0,114390.0,4.944559]
["bitfinex","BTCUSD",1759264306586,0.35740227,114400.0,114390.0,4.603319]
["bitfinex","BTCUSD",1759264306791,0.35740227,114400.0,114390.0,4.69721598]
["bitfinex","BTCUSD",1759264307002,0.35740227,114400.0,114390.0,4.697216]
["bitfinex","BTCUSD",1759264307221,0.35740227,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264307437,0.35740227,114400.0,114390.0,4.697216]
["bitfinex","BTCUSD",1759264308960,0.35740482,114400.0,114390.0,4.697216]
["bitfinex","BTCUSD",1759264310895,0.35740482,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264311162,0.357405,114400.0,114390.0,4.697216]
["bitfinex","BTCUSD",1759264312374,0.352435,114400.0,114390.0,4.702306]
["bitfinex","BTCUSD",1759264312547,0.3222831,114400.0,114390.0,4.702306]
["bitfinex","BTCUSD",1759264312745,0.3222831,114400.0,114390.0,4.361106]
["bitfinex","BTCUSD",1759264312969,0.29603337,114400.0,114390.0,4.975026]
["bitfinex","BTCUSD",1759264313174,0.29603337,114400.0,114390.0,5.065946]
["bitfinex","BTCUSD",1759264313579,0.29815337,114400.0,114390.0,5.060856]
["bitfinex","BTCUSD",1759264313780,0.29815337,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264314008,0.30112337,114400.0,114390.0,5.060856]
["bitfinex","BTCUSD",1759264314237,0.30112337,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264314406,0.30112337,114400.0,114390.0,5.060856]
["bitfinex","BTCUSD",1759264314946,0.29815337,114400.0,114390.0,5.063016]
["bitfinex","BTCUSD",1759264315139,0.30112337,114400.0,114390.0,5.060856]
["bitfinex","BTCUSD",1759264315767,0.29815337,114400.0,114390.0,5.063016]
["bitfinex","BTCUSD",1759264315969,0.29603337,114400.0,114390.0,5.065946]
["bitfinex","BTCUSD",1759264316376,0.29815337,114400.0,114390.0,5.063016]
["bitfinex","BTCUSD",1759264316599,0.29603337,114400.0,114390.0,5.063016]
["bitfinex","BTCUSD",1759264316840,0.29603337,114400.0,114390.0,5.065946]
["bitfinex","BTCUSD",1759264317049,0.29603337,114400.0,114390.0,5.59092465]
["bitfinex","BTCUSD",1759264317263,0.28784064,114400.0,114390.0,5.4160842]
["bitfinex","BTCUSD",1759264318190,0.28784064,114400.0,114390.0,4.7112442]
["bitfinex","BTCUSD",1759264318394,0.28784064,114400.0,114390.0,5.4160842]
["bitfinex","BTCUSD",1759264319361,0.28996064,114400.0,114390.0,5.4131542]
["bitfinex","BTCUSD",1759264319567,0.28996064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264320123,0.28996064,114400.0,114390.0,4.9563542]
["bitfinex","BTCUSD",1759264320252,0.28996064,114400.0,114390.0,5.4109542]
["bitfinex","BTCUSD",1759264320455,0.28996064,114400.0,114390.0,4.7083142]
["bitfinex","BTCUSD",1759264320676,0.28996064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264321012,0.28784064,114400.0,114390.0,5.4160442]
["bitfinex","BTCUSD",1759264321435,0.28784064,114400.0,114390.0,4.7112442]
["bitfinex","BTCUSD",1759264321641,0.28784064,114400.0,114390.0,5.4160442]
["bitfinex","BTCUSD",1759264325406,0.28996064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264325644,0.28784064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264325889,0.28784064,114400.0,114390.0,5.4160442]
["bitfinex","BTCUSD",1759264326537,0.28996064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264327876,0.28784064,114400.0,114390.0,5.4160442]
["bitfinex","BTCUSD",1759264328932,0.28784064,114400.0,114390.0,5.4109542]
["bitfinex","BTCUSD",1759264329502,0.28784064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264330704,0.28784064,114400.0,114390.0,5.4160442]
["bitfinex","BTCUSD",1759264333750,0.28996064,114400.0,114390.0,5.4131142]
["bitfinex","BTCUSD",1759264333950,0.28996064,114400.0,114390.0,4.7083142]
["bitfinex","BTCUSD",1759264334205,0.28996064,114400.0,114390.0,5.4129542]
["bitfinex","BTCUSD",1759264334602,0.28996064,114400.0,114390.0,4.7083142]
["bitfinex","BTCUSD",1759264334953,0.28996064,114400.0,114390.0,5.4129542]
["bitfinex","BTCUSD",1759264337007,0.28996064,114400.0,114390.0,4.7083142]
["bitfinex","BTCUSD",1759264337299,0.28996064,114400.0,114390.0,5.4158442]
["bitfinex","BTCUSD",1759264337829,0.28996064,114400.0,114390.0,5.4129142]
["bitfinex","BTCUSD",1759264338045,0.28996064,114400.0,114390.0,4.7083142]
["bitfinex","BTCUSD",1759264338187,0.28996064,114400.0,114390.0,5.4129142]
["bitfinex","BTCUSD",1759264338385,0.28996064,114400.0,114390.0,5.4160142]
["bitfinex","BTCUSD",1759264339024,0.28784064,114400.0,114390.0,5.4160142]
["bitfinex","BTCUSD",1759264348619,0.28784064,114400.0,114390.0,5.065876]
["bitfinex","BTCUSD",1759264350606,0.28784064,114400.0,114390.0,4.611316]
["bitfinex","BTCUSD",1759264350818,0.28784064,114400.0,114390.0,5.065836]
["bitfinex","BTCUSD",1759264351582,0.28784064,114400.0,114390.0,4.974916]
["bitfinex","BTCUSD",1759264351807,0.28784064,114400.0,114390.0,5.065796]
["bitfinex","BTCUSD",1759264352593,0.28784064,114400.0,114390.0,4.361276]
["bitfinex","BTCUSD",1759264352804,0.28784064,114400.0,114390.0,5.065796]
["bitfinex","BTCUSD",1759264353582,0.28784064,114400.0,114390.0,4.361276]
["bitfinex","BTCUSD",1759264353785,0.29297064,114400.0,114390.0,4.606016]
["bitfinex","BTCUSD",1759264354018,0.29297064,114400.0,114390.0,5.060536]
["bitfinex","BTCUSD",1759264354209,0.29297064,114400.0,114390.0,4.606016]
["bitfinex","BTCUSD",1759264354446,0.29297064,114400.0,114390.0,5.060536]
["bitfinex","BTCUSD",1759264355250,0.29297064,114400.0,114390.0,5.062626]
["bitfinex","BTCUSD",1759264355857,0.29297064,114400.0,114390.0,4.358106]
["bitfinex","BTCUSD",1759264356021,0.29297064,114400.0,114390.0,5.060536]
["bitfinex","BTCUSD",1759264357057,0.29297064,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264357366,0.29297064,114400.0,114390.0,5.060496]
["bitfinex","BTCUSD",1759264359342,0.29297064,114400.0,114390.0,4.356016]
["bitfinex","BTCUSD",1759264359549,0.29297064,114400.0,114390.0,5.060496]
["bitfinex","BTCUSD",1759264360281,0.28994064,114400.0,114390.0,5.062586]
["bitfinex","BTCUSD",1759264360979,0.29297064,114400.0,114390.0,5.062586]
["bitfinex","BTCUSD",1759264361501,0.28994064,114400.0,114390.0,5.062586]
["bitfinex","BTCUSD",1759264362150,0.28994064,114400.0,114390.0,4.81243376]
["bitfinex","BTCUSD",1759264362432,0.29297064,114400.0,114390.0,5.504328]
["bitfinex","BTCUSD",1759264362641,0.17484045,114390.0,114380.0,0.04928467]
["bitfinex","BTCUSD",1759264362848,0.26422592,114390.0,114380.0,5.53390267]
["bitfinex","BTCUSD",1759264363077,0.28785592,114390.0,114380.0,5.53599267]
["bitfinex","BTCUSD",1759264366415,0.28785592,114390.0,114380.0,4.83155267]
["bitfinex","BTCUSD",1759264366575,0.28785592,114390.0,114380.0,5.53599267]
["bitfinex","BTCUSD",1759264368042,0.28785592,114390.0,114380.0,5.381238]
["bitfinex","BTCUSD",1759264368794,0.28995592,114390.0,114380.0,4.676798]
["bitfinex","BTCUSD",1759264368999,0.29298592,114390.0,114380.0,5.381238]
["bitfinex","BTCUSD",1759264369223,0.28785592,114390.0,114380.0,5.381238]
["bitfinex","BTCUSD",1759264370255,0.28785592,114390.0,114380.0,5.384088]
["bitfinex","BTCUSD",1759264378027,0.28785592,114390.0,114380.0,5.381238]
["bitfinex","BTCUSD",1759264378431,0.28785592,114390.0,114380.0,5.384088]
["bitfinex","BTCUSD",1759264378750,0.28785592,114390.0,114380.0,5.41033369]
["bitfinex","BTCUSD",1759264379915,0.28785592,114390.0,114380.0,5.40748369]
["bitfinex","BTCUSD",1759264380130,0.29307592,114390.0,114380.0,5.40740369]
["bitfinex","BTCUSD",1759264380349,0.28785592,114390.0,114380.0,5.40740369]
["bitfinex","BTCUSD",1759264381039,0.28785592,114390.0,114380.0,4.70304369]
["bitfinex","BTCUSD",1759264381245,0.28996592,114390.0,114380.0,4.70304369]
["bitfinex","BTCUSD",1759264381456,0.28996592,114390.0,114380.0,5.40740369]
["bitfinex","BTCUSD",1759264383877,0.28785592,114390.0,114380.0,5.75748997]
["bitfinex","BTCUSD",1759264384093,0.28785592,114390.0,114380.0,5.93519571]
["bitfinex","BTCUSD",1759264384329,0.28785592,114390.0,114380.0,5.76033997]
["bitfinex","BTCUSD",1759264384814,0.11301547,114390.0,114380.0,5.93519571]
["bitfinex","BTCUSD",1759264385033,0.28785592,114390.0,114380.0,5.93519571]
["bitfinex","BTCUSD",1759264385688,0.28785592,114390.0,114380.0,5.69685171]
["bitfinex","BTCUSD",1759264389686,0.28785592,114390.0,114380.0,5.69400171]
["bitfinex","BTCUSD",1759264390300,0.28785592,114390.0,114380.0,5.69476171]
["bitfinex","BTCUSD",1759264391132,0.28785592,114390.0,114380.0,5.69400171]
["bitfinex","BTCUSD",1759264392131,0.28785592,114390.0,114380.0,5.60304171]
["bitfinex","BTCUSD",1759264392315,0.28785592,114390.0,114380.0,4.98964171]
["bitfinex","BTCUSD",1759264392532,0.28785592,114390.0,114380.0,5.69392171]
["bitfinex","BTCUSD",1759264392740,0.28785592,114390.0,114380.0,5.60304171]
["bitfinex","BTCUSD",1759264392889,0.28785592,114390.0,114380.0,5.69392171]
["bitfinex","BTCUSD",1759264393798,0.28785592,114390.0,114380.0,5.69468171]
["bitfinex","BTCUSD",1759264394627,0.11301547,114390.0,114380.0,6.38476799]
["bitfinex","BTCUSD",1759264394834,0.11301547,114390.0,114380.0,5.68048799]
["bitfinex","BTCUSD",1759264395027,0.11301547,114390.0,114380.0,5.94376171]
["bitfinex","BTCUSD",1759264395264,0.11301547,114390.0,114380.0,6.39828171]
["bitfinex","BTCUSD",1759264396169,0.11301547,114390.0,114380.0,5.33040171]
["bitfinex","BTCUSD",1759264396358,0.11301547,114390.0,114380.0,6.39828171]
["bitfinex","BTCUSD",1759264396805,0.11301547,114390.0,114380.0,6.19351355]
["bitfinex","BTCUSD",1759264397012,0.11301547,114390.0,114380.0,6.36836929]
["bitfinex","BTCUSD",1759264397230,0.11301547,114390.0,114380.0,6.39461241]
["bitfinex","BTCUSD",1759264399988,0.11301547,114390.0,114380.0,5.32673241]
["bitfinex","BTCUSD",1759264400162,0.11301547,114390.0,114380.0,6.39461241]
["bitfinex","BTCUSD",1759264404492,0.02363,114390.0,114380.0,6.74469869]
["bitfinex","BTCUSD",1759264404704,0.02363,114390.0,114380.0,6.74457869]
["bitfinex","BTCUSD",1759264408833,0.02363,114390.0,114380.0,7.04457869]
["bitfinex","BTCUSD",1759264409229,0.02363,114390.0,114380.0,7.07473059]
["bitfinex","BTCUSD",1759264413711,0.02363,114390.0,114380.0,6.98377059]
["bitfinex","BTCUSD",1759264413931,0.02363,114390.0,114380.0,7.07465059]
["bitfinex","BTCUSD",1759264415713,0.02363,114390.0,114380.0,6.00697059]
["bitfinex","BTCUSD",1759264416030,0.02363,114390.0,114380.0,6.98377059]
["bitfinex","BTCUSD",1759264416245,0.02363,114390.0,114380.0,7.07465059]
["bitfinex","BTCUSD",1759264416378,0.02363,114390.0,114380.0,6.00697059]
["bitfinex","BTCUSD",1759264416805,0.02363,114390.0,114380.0,6.62013059]
["bitfinex","BTCUSD",1759264417010,0.02363,114390.0,114380.0,7.07461059]
["bitfinex","BTCUSD",1759264419499,0.02363,114390.0,114380.0,6.00697059]
["bitfinex","BTCUSD",1759264419700,0.02363,114390.0,114380.0,7.07461059]
["bitfinex","BTCUSD",1759264420053,0.2482007,114420.0,114410.0,0.52489617]
["bitfinex","BTCUSD",1759264420273,0.33758617,114420.0,114410.0,5.30012417]
["bitfinex","BTCUSD",1759264420663,0.33758617,114420.0,114410.0,5.32636304]
["bitfinex","BTCUSD",1759264420915,0.26463008,114420.0,114410.0,5.32636304]
["bitfinex","BTCUSD",1759264421948,0.26677008,114420.0,114410.0,5.32636304]
["bitfinex","BTCUSD",1759264422159,0.29126008,114420.0,114410.0,5.32636304]
["bitfinex","BTCUSD",1759264422366,0.28912008,114420.0,114410.0,5.32636304]
["bitfinex","BTCUSD",1759264422733,0.29449008,114420.0,114410.0,5.09678693]
["bitfinex","BTCUSD",1759264422944,0.29449008,114420.0,114410.0,5.33553774]
["bitfinex","BTCUSD",1759264423151,0.29126008,114420.0,114410.0,5.33553774]
["bitfinex","BTCUSD",1759264423332,0.11432547,114420.0,114410.0,5.33553774]
["bitfinex","BTCUSD",1759264425240,0.28912008,114420.0,114410.0,5.33553774]
["bitfinex","BTCUSD",1759264426317,0.28912008,114420.0,114410.0,5.3901209]
["bitfinex","BTCUSD",1759264426511,0.29449008,114420.0,114410.0,5.0496809]
["bitfinex","BTCUSD",1759264426747,0.11432547,114420.0,114410.0,5.7536409]
["bitfinex","BTCUSD",1759264427422,0.11432547,114420.0,114410.0,5.2992009]
["bitfinex","BTCUSD",1759264427610,0.28912008,114420.0,114410.0,5.0496809]
["bitfinex","BTCUSD",1759264427815,0.28912008,114420.0,114410.0,5.7536009]
["bitfinex","BTCUSD",1759264428354,0.11432547,114420.0,114410.0,5.7536009]
["bitfinex","BTCUSD",1759264429351,0.28912008,114420.0,114410.0,5.7536009]
["bitfinex","BTCUSD",1759264429938,0.11432547,114420.0,114410.0,5.7536009]
["bitfinex","BTCUSD",1759264431173,0.11432547,114420.0,114410.0,5.50741063]
["bitfinex","BTCUSD",1759264431375,0.11432547,114420.0,114410.0,5.5074099]
["bitfinex","BTCUSD",1759264432082,0.11432547,114420.0,114410.0,5.27893566]
["bitfinex","BTCUSD",1759264432589,0.11432547,114420.0,114410.0,5.3051735]
["bitfinex","BTCUSD",1759264432788,0.28912008,114420.0,114410.0,4.6012535]
["bitfinex","BTCUSD",1759264432995,0.11943547,114420.0,114410.0,5.3051335]
["bitfinex","BTCUSD",1759264433186,0.11432547,114420.0,114410.0,5.37086421]
["bitfinex","BTCUSD",1759264434044,0.11432547,114420.0,114410.0,5.02096099]
["bitfinex","BTCUSD",1759264435138,0.02494,114420.0,114410.0,5.02096099]
["bitfinex","BTCUSD",1759264435352,0.02494,114420.0,114410.0,5.36096099]
["bitfinex","BTCUSD",1759264435688,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264436052,0.02494,114420.0,114410.0,6.07442421]
["bitfinex","BTCUSD",1759264436217,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264436427,0.02494,114420.0,114410.0,6.07442421]
["bitfinex","BTCUSD",1759264436629,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264436831,0.02494,114420.0,114410.0,5.98354421]
["bitfinex","BTCUSD",1759264437056,0.02494,114420.0,114410.0,6.07442421]
["bitfinex","BTCUSD",1759264437864,0.02494,114420.0,114410.0,5.25642421]
["bitfinex","BTCUSD",1759264438064,0.02494,114420.0,114410.0,5.71086421]
["bitfinex","BTCUSD",1759264438204,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264438404,0.02494,114420.0,114410.0,5.25638421]
["bitfinex","BTCUSD",1759264438616,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264438817,0.02494,114420.0,114410.0,5.71082421]
["bitfinex","BTCUSD",1759264440004,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264440205,0.02494,114420.0,114410.0,5.71078421]
["bitfinex","BTCUSD",1759264442446,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264442679,0.02494,114420.0,114410.0,6.07426421]
["bitfinex","BTCUSD",1759264443157,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264443377,0.02494,114420.0,114410.0,6.07426421]
["bitfinex","BTCUSD",1759264444370,0.02494,114420.0,114410.0,5.71074421]
["bitfinex","BTCUSD",1759264444887,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264445330,0.02494,114420.0,114410.0,5.71074421]
["bitfinex","BTCUSD",1759264446581,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264446782,0.02494,114420.0,114410.0,6.07426421]
["bitfinex","BTCUSD",1759264447538,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264447856,0.02494,114420.0,114410.0,6.07426421]
["bitfinex","BTCUSD",1759264450265,0.02494,114420.0,114410.0,6.07422421]
["bitfinex","BTCUSD",1759264452250,0.02494,114420.0,114410.0,5.00698421]
["bitfinex","BTCUSD",1759264452509,0.02494,114420.0,114410.0,4.79537544]
["bitfinex","BTCUSD",1759264452510,0.29423008,114420.0,114410.0,4.79537544]
["bitfinex","BTCUSD",1759264452762,0.29423008,114420.0,114410.0,4.73496555]
["bitfinex","BTCUSD",1759264452990,0.29423008,114420.0,114410.0,0.76945071]
["bitfinex","BTCUSD",1759264454418,0.29423008,114420.0,114410.0,0.52013071]
["bitfinex","BTCUSD",1759264454625,0.29423008,114420.0,114410.0,0.76941071]
["bitfinex","BTCUSD",1759264457573,0.32047141,114420.0,114410.0,0.76941071]
["bitfinex","BTCUSD",1759264458182,0.32047141,114420.0,114410.0,0.67853071]
["bitfinex","BTCUSD",1759264458387,0.32047141,114420.0,114410.0,0.76941071]
["bitfinex","BTCUSD",1759264458854,0.32047141,114420.0,114410.0,0.06573071]
["bitfinex","BTCUSD",1759264458993,0.17480989,114410.0,114400.0,0.02495]
["bitfinex","BTCUSD",1759264459206,0.17480989,114410.0,114400.0,0.72863]
["bitfinex","BTCUSD",1759264459207,0.26740536,114410.0,114400.0,0.72863]
["bitfinex","BTCUSD",1759264459411,0.29321536,114410.0,114400.0,0.72863]
["bitfinex","BTCUSD",1759264460706,0.29321536,114410.0,114400.0,0.02495]
["bitfinex","BTCUSD",1759264461113,0.31945945,114410.0,114400.0,0.72867]
["bitfinex","BTCUSD",1759264461971,0.31945945,114410.0,114400.0,0.79411797]
["bitfinex","BTCUSD",1759264463329,0.31945945,114410.0,114400.0,0.09039797]
["bitfinex","BTCUSD",1759264463534,0.31945945,114410.0,114400.0,0.79411797]
["bitfinex","BTCUSD",1759264464534,0.31945945,114410.0,114400.0,0.11583]
["bitfinex","BTCUSD",1759264464757,0.31945945,114410.0,114400.0,0.36511]
["bitfinex","BTCUSD",1759264465420,0.32762419,114410.0,114400.0,0.36511]
["bitfinex","BTCUSD",1759264467650,0.17482517,114400.0,114390.0,0.3636]
["bitfinex","BTCUSD",1759264467853,0.26631064,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264468084,0.29319064,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264468284,0.31944014,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264474271,0.32758758,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264475690,0.31944014,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264475887,0.32758742,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264476685,0.32442742,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264476904,0.31628014,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264477116,0.31944014,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264478287,0.32759061,114400.0,114390.0,0.70376]
["bitfinex","BTCUSD",1759264481490,0.17484045,114390.0,114380.0,0.01835]
["bitfinex","BTCUSD",1759264481613,0.26738592,114390.0,114380.0,1.2038]
["bitfinex","BTCUSD",1759264481830,0.29320592,114390.0,114380.0,0.7038]
["bitfinex","BTCUSD",1759264482042,0.31945444,114390.0,114380.0,0.7038]
["bitfinex","BTCUSD",1759264484316,0.17485574,114380.0,114370.0,0.08416273]
["bitfinex","BTCUSD",1759264484676,0.26432257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264484834,0.28804257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264486565,0.28804257,114380.0,114370.0,4.86732973]
["bitfinex","BTCUSD",1759264486769,0.28804257,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264489479,0.28804257,114380.0,114370.0,5.13312076]
["bitfinex","BTCUSD",1759264490096,0.28804257,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264490534,0.28804257,114380.0,114370.0,5.13312076]
["bitfinex","BTCUSD",1759264490684,0.28804257,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264491427,0.29622378,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264492775,0.29622378,114380.0,114370.0,4.25440973]
["bitfinex","BTCUSD",1759264493052,0.29622378,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264494447,0.29622378,114380.0,114370.0,4.25440973]
["bitfinex","BTCUSD",1759264494662,0.29622378,114380.0,114370.0,4.95824973]
["bitfinex","BTCUSD",1759264495579,0.29622378,114380.0,114370.0,4.86728973]
["bitfinex","BTCUSD",1759264495770,0.29622378,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264495908,0.29622378,114380.0,114370.0,4.50360973]
["bitfinex","BTCUSD",1759264496118,0.29622378,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264498034,0.29622378,114380.0,114370.0,4.25440973]
["bitfinex","BTCUSD",1759264498243,0.29622378,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264498470,0.28804257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264498684,0.28804257,114380.0,114370.0,4.25440973]
["bitfinex","BTCUSD",1759264498883,0.28804257,114380.0,114370.0,4.50360973]
["bitfinex","BTCUSD",1759264499102,0.28804257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264499484,0.28804257,114380.0,114370.0,4.86728973]
["bitfinex","BTCUSD",1759264499642,0.28804257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264501122,0.28804257,114380.0,114370.0,5.13308076]
["bitfinex","BTCUSD",1759264501328,0.28804257,114380.0,114370.0,4.25440973]
["bitfinex","BTCUSD",1759264501539,0.28804257,114380.0,114370.0,4.86728973]
["bitfinex","BTCUSD",1759264501757,0.28804257,114380.0,114370.0,4.95820973]
["bitfinex","BTCUSD",1759264502854,0.28804257,114380.0,114370.0,4.7117]
["bitfinex","BTCUSD",1759264504531,0.28804257,114380.0,114370.0,4.7772963]
["bitfinex","BTCUSD",1759264504726,0.28804257,114380.0,114370.0,4.95216733]
["bitfinex","BTCUSD",1759264505306,0.28804257,114380.0,114370.0,4.7772963]
["bitfinex","BTCUSD",1759264505708,0.28804257,114380.0,114370.0,4.95216733]
["bitfinex","BTCUSD",1759264506330,0.11318683,114380.0,114370.0,4.95216733]
["bitfinex","BTCUSD",1759264506562,0.28804257,114380.0,114370.0,4.95216733]
["bitfinex","BTCUSD",1759264508371,0.28804257,114380.0,114370.0,4.95212733]
["bitfinex","BTCUSD",1759264509215,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264510024,0.28804257,114380.0,114370.0,4.34147533]
["bitfinex","BTCUSD",1759264510442,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264511664,0.11318683,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264511904,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264513585,0.11318683,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264514723,0.28804257,114380.0,114370.0,4.09231533]
["bitfinex","BTCUSD",1759264514928,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264515885,0.28804257,114380.0,114370.0,4.09231533]
["bitfinex","BTCUSD",1759264516099,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264519114,0.28804257,114380.0,114370.0,4.09231533]
["bitfinex","BTCUSD",1759264519530,0.28804257,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264520877,0.11318683,114380.0,114370.0,4.79607533]
["bitfinex","BTCUSD",1759264522124,0.11318683,114380.0,114370.0,0.94422733]
["bitfinex","BTCUSD",1759264522341,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264522547,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264522923,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264523182,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264523362,0.28804257,114380.0,114370.0,0.7693163]
["bitfinex","BTCUSD",1759264523577,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264524020,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264524230,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264526792,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264527004,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264528016,0.11318683,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264529093,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264529443,0.28804257,114380.0,114370.0,0.85326733]
["bitfinex","BTCUSD",1759264529664,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264529869,0.11318683,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264530422,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264531133,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264531341,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264531959,0.28804257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264532183,0.28804257,114380.0,114370.0,0.94418733]
["bitfinex","BTCUSD",1759264532776,0.28804257,114380.0,114370.0,0.7693163]
["bitfinex","BTCUSD",1759264533333,0.29009257,114380.0,114370.0,0.7693163]
["bitfinex","BTCUSD",1759264533535,0.29009257,114380.0,114370.0,0.24046733]
["bitfinex","BTCUSD",1759264533750,0.28804257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264533961,0.28804257,114380.0,114370.0,0.24154945]
["bitfinex","BTCUSD",1759264534184,0.28804257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264535319,0.28804257,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759264535521,0.29009257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264535877,0.29303257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264536092,0.29009257,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759264536275,0.29303257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264536479,0.29009257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264536735,0.28804257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264537047,0.29303257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264537383,0.29009257,114380.0,114370.0,0.87859103]
["bitfinex","BTCUSD",1759264538580,0.29009257,114380.0,114370.0,0.70372]
["bitfinex","BTCUSD",1759264539008,0.29303257,114380.0,114360.0,0.60834042]
["bitfinex","BTCUSD",1759264539218,0.2007071,114380.0,114370.0,5.75368]
["bitfinex","BTCUSD",1759264539416,0.29009257,114380.0,114370.0,0.70368]
["bitfinex","BTCUSD",1759264539820,0.29303257,114380.0,114370.0,0.70368]
["bitfinex","BTCUSD",1759264540327,0.17487103,114370.0,114360.0,0.02811174]
["bitfinex","BTCUSD",1759264540583,0.2642565,114370.0,114360.0,0.46436174]
["bitfinex","BTCUSD",1759264540784,0.2931865,114370.0,114360.0,0.71344174]
["bitfinex","BTCUSD",1759264540998,0.2931865,114370.0,114360.0,0.37344174]
["bitfinex","BTCUSD",1759264541209,0.2931865,114370.0,114360.0,0.71344174]
["bitfinex","BTCUSD",1759264543503,0.31943901,114370.0,114360.0,0.71344174]
["bitfinex","BTCUSD",1759264547771,0.31943901,114370.0,114360.0,0.70368]
["bitfinex","BTCUSD",1759264548552,0.31943901,114370.0,114360.0,0.24908]
["bitfinex","BTCUSD",1759264548751,0.31943901,114370.0,114360.0,0.70368]
["bitfinex","BTCUSD",1759264550130,0.31943901,114370.0,114360.0,0.713729]
["bitfinex","BTCUSD",1759264560242,0.31943901,114370.0,114360.0,0.88861532]
["bitfinex","BTCUSD",1759264561069,0.14456798,114370.0,114360.0,0.88861532]
["bitfinex","BTCUSD",1759264561270,0.13957798,114370.0,114360.0,0.88861532]
["bitfinex","BTCUSD",1759264565523,0.11332547,114370.0,114360.0,0.88861532]
["bitfinex","BTCUSD",1759264566080,0.02394,114370.0,114360.0,5.93861532]
["bitfinex","BTCUSD",1759264566268,0.02394,114370.0,114360.0,5.96486228]
["bitfinex","BTCUSD",1759264566898,0.02394,114370.0,114360.0,6.32858228]
["bitfinex","BTCUSD",1759264568429,0.02394,114370.0,114360.0,5.59133418]
["bitfinex","BTCUSD",1759264568659,0.02394,114370.0,114360.0,6.72386924]
["bitfinex","BTCUSD",1759264569046,0.02394,114370.0,114360.0,7.02386924]
["bitfinex","BTCUSD",1759264569784,0.02394,114370.0,114360.0,5.95654924]
["bitfinex","BTCUSD",1759264570421,0.02394,114370.0,114360.0,7.02382924]
["bitfinex","BTCUSD",1759264576501,0.02394,114370.0,114360.0,7.02378924]
["bitfinex","BTCUSD",1759264576753,0.02394,114370.0,114360.0,5.95654924]
["bitfinex","BTCUSD",1759264576959,0.02394,114370.0,114360.0,6.93278924]
["bitfinex","BTCUSD",1759264577163,0.02394,114370.0,114360.0,7.02366924]
["bitfinex","BTCUSD",1759264577620,0.02394,114370.0,114360.0,5.95654924]
["bitfinex","BTCUSD",1759264577819,0.02394,114370.0,114360.0,7.02366924]
["bitfinex","BTCUSD",1759264578032,0.02394,114370.0,114360.0,7.01362024]
["bitfinex","BTCUSD",1759264579034,0.02394,114370.0,114360.0,6.73282692]
["bitfinex","BTCUSD",1759264579441,0.02394,114370.0,114360.0,6.90771324]
["bitfinex","BTCUSD",1759264580657,0.02394,114370.0,114360.0,6.91759354]
["bitfinex","BTCUSD",1759264581230,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264581441,0.02394,114370.0,114360.0,6.91759354]
["bitfinex","BTCUSD",1759264581867,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264582068,0.02394,114370.0,114360.0,6.91759354]
["bitfinex","BTCUSD",1759264583378,0.02394,114370.0,114360.0,6.46307354]
["bitfinex","BTCUSD",1759264583586,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264583786,0.02394,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264584883,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264585064,0.02394,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264585277,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264585465,0.02394,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264586749,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264586945,0.02394,114370.0,114360.0,6.46303354]
["bitfinex","BTCUSD",1759264587178,0.02394,114370.0,114360.0,5.85047354]
["bitfinex","BTCUSD",1759264587399,0.02394,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264587540,0.02599,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264587754,0.02394,114370.0,114360.0,6.91755354]
["bitfinex","BTCUSD",1759264590435,0.02394,114370.0,114360.0,6.56115468]
["bitfinex","BTCUSD",1759264591099,0.02394,114370.0,114360.0,5.49407468]
["bitfinex","BTCUSD",1759264591315,0.02394,114370.0,114360.0,6.58739911]
["bitfinex","BTCUSD",1759264592730,0.02394,114370.0,114360.0,6.49647911]
["bitfinex","BTCUSD",1759264592960,0.02394,114370.0,114360.0,6.58735911]
["bitfinex","BTCUSD",1759264593276,0.02394,114370.0,114360.0,5.52031911]
["bitfinex","BTCUSD",1759264593488,0.02394,114370.0,114360.0,6.58735911]
["bitfinex","BTCUSD",1759264595369,0.02394,114370.0,114360.0,5.52031911]
["bitfinex","BTCUSD",1759264595578,0.02916,114370.0,114360.0,6.52214405]
["bitfinex","BTCUSD",1759264595963,0.02916,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264596168,0.02394,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264599641,0.02394,114370.0,114360.0,5.42885962]
["bitfinex","BTCUSD",1759264599791,0.02916,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264600588,0.02394,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264600774,0.02394,114370.0,114360.0,5.42885962]
["bitfinex","BTCUSD",1759264601498,0.02394,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264603085,0.02394,114370.0,114360.0,5.42885962]
["bitfinex","BTCUSD",1759264603261,0.02394,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264603490,0.02916,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264603631,0.02916,114370.0,114360.0,5.42885962]
["bitfinex","BTCUSD",1759264603844,0.02394,114370.0,114360.0,6.49589962]
["bitfinex","BTCUSD",1759264607509,0.02394,114370.0,114360.0,6.5614295]
["bitfinex","BTCUSD",1759264611625,0.02394,114370.0,114360.0,5.4943895]
["bitfinex","BTCUSD",1759264611835,0.02394,114370.0,114360.0,6.5613895]
["bitfinex","BTCUSD",1759264612033,0.02394,114370.0,114360.0,6.1068695]
["bitfinex","BTCUSD",1759264612240,0.02394,114370.0,114360.0,6.5613895]
["bitfinex","BTCUSD",1759264614776,0.02394,114370.0,114360.0,5.4943895]
["bitfinex","BTCUSD",1759264614978,0.02394,114370.0,114360.0,6.5613895]
["bitfinex","BTCUSD",1759264617606,0.02394,114370.0,114360.0,6.2613895]
["bitfinex","BTCUSD",1759264618158,0.02394,114370.0,114360.0,5.8068695]
["bitfinex","BTCUSD",1759264618361,0.02394,114370.0,114360.0,6.2613895]
["bitfinex","BTCUSD",1759264619127,0.02394,114370.0,114360.0,5.1943895]
["bitfinex","BTCUSD",1759264619330,0.02394,114370.0,114360.0,6.2613495]
["bitfinex","BTCUSD",1759264624308,0.02394,114370.0,114360.0,6.6013495]
["bitfinex","BTCUSD",1759264624535,0.02394,114370.0,114360.0,6.62759416]
["bitfinex","BTCUSD",1759264630854,0.02394,114370.0,114360.0,5.56063416]
["bitfinex","BTCUSD",1759264631071,0.02394,114370.0,114360.0,6.62759416]
["bitfinex","BTCUSD",1759264632426,0.02394,114370.0,114360.0,5.56063416]
["bitfinex","BTCUSD",1759264632648,0.02394,114370.0,114360.0,6.62759416]
["bitfinex","BTCUSD",1759264633788,0.02394,114370.0,114360.0,6.53671416]
["bitfinex","BTCUSD",1759264633996,0.02394,114370.0,114360.0,6.62759416]
["bitfinex","BTCUSD",1759264634415,0.02348036,114370.0,114360.0,6.62759416]
["bitfinex","BTCUSD",1759264635379,0.02348036,114370.0,114360.0,6.53667416]
["bitfinex","BTCUSD",1759264635595,0.02348036,114370.0,114360.0,6.62755416]
["bitfinex","BTCUSD",1759264641798,0.02348036,114370.0,114360.0,6.53667416]
["bitfinex","BTCUSD",1759264641990,0.02348036,114370.0,114360.0,6.62755416]
["bitfinex","BTCUSD",1759264643079,0.02348036,114370.0,114360.0,5.56063416]
["bitfinex","BTCUSD",1759264643297,0.02348036,114370.0,114360.0,6.62755416]
["bitfinex","BTCUSD",1759264646336,0.02348036,114370.0,114360.0,5.56063416]
["bitfinex","BTCUSD",1759264646499,0.02348036,114370.0,114360.0,6.62755416]
["bitfinex","BTCUSD",1759264646939,0.02348036,114370.0,114360.0,5.56063416]
["bitfinex","BTCUSD",1759264647148,0.02348036,114370.0,114360.0,6.62670216]
["bitfinex","BTCUSD",1759264648601,0.02348036,114370.0,114360.0,5.55978216]
["bitfinex","BTCUSD",1759264648803,0.02348036,114370.0,114360.0,6.62670216]
["bitfinex","BTCUSD",1759264651967,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264659122,0.02348036,114370.0,114360.0,5.32384416]
["bitfinex","BTCUSD",1759264659311,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264659870,0.02348036,114370.0,114360.0,5.32384416]
["bitfinex","BTCUSD",1759264660080,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264660292,0.02348036,114370.0,114360.0,6.29988416]
["bitfinex","BTCUSD",1759264660472,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264662172,0.02348036,114370.0,114360.0,5.32384416]
["bitfinex","BTCUSD",1759264662359,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264665153,0.02348036,114370.0,114360.0,5.32384416]
["bitfinex","BTCUSD",1759264665519,0.02348036,114370.0,114360.0,6.39076416]
["bitfinex","BTCUSD",1759264667658,0.11808583,114370.0,114360.0,0.63928662]
["bitfinex","BTCUSD",1759264667861,0.11808583,114370.0,114360.0,0.88804662]
["bitfinex","BTCUSD",1759264671459,0.11808583,114370.0,114360.0,0.18476662]
["bitfinex","BTCUSD",1759264671666,0.11808583,114370.0,114360.0,0.88804662]
["bitfinex","BTCUSD",1759264672906,0.11808583,114370.0,114360.0,0.18476662]
["bitfinex","BTCUSD",1759264673328,0.11808583,114370.0,114360.0,0.88812662]
["bitfinex","BTCUSD",1759264674346,0.29295686,114370.0,114360.0,0.63936662]
["bitfinex","BTCUSD",1759264674527,0.29295686,114370.0,114360.0,0.88812662]
["bitfinex","BTCUSD",1759264678681,0.29295686,114370.0,114360.0,0.4644803]
["bitfinex","BTCUSD",1759264678854,0.29295686,114370.0,114360.0,0.87824632]
["bitfinex","BTCUSD",1759264679028,0.29295686,114370.0,114360.0,0.70336]
["bitfinex","BTCUSD",1759264679439,0.29295686,114370.0,114360.0,0.87824632]
["bitfinex","BTCUSD",1759264679979,0.29295686,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264681989,0.29295686,114370.0,114360.0,0.71298485]
["bitfinex","BTCUSD",1759264682715,0.29295686,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264684499,0.29295686,114370.0,114360.0,0.71298485]
["bitfinex","BTCUSD",1759264684694,0.29295686,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264684896,0.11808583,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264685311,0.11286583,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264685953,0.28773686,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264686375,0.11286583,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264686932,0.28773686,114370.0,114360.0,0.88787117]
["bitfinex","BTCUSD",1759264687132,0.02348036,114370.0,114360.0,5.59517417]
["bitfinex","BTCUSD",1759264689988,0.02348036,114370.0,114360.0,5.112965]
["bitfinex","BTCUSD",1759264690240,0.02348036,114370.0,114360.0,5.35321067]
["bitfinex","BTCUSD",1759264691231,0.02348036,114370.0,114360.0,5.60197067]
["bitfinex","BTCUSD",1759264692026,0.02348036,114370.0,114360.0,5.61118129]
["bitfinex","BTCUSD",1759264693584,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264693752,0.02348036,114370.0,114360.0,5.97486129]
["bitfinex","BTCUSD",1759264695341,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264695569,0.02348036,114370.0,114360.0,5.97486129]
["bitfinex","BTCUSD",1759264696229,0.02348036,114370.0,114360.0,5.97482129]
["bitfinex","BTCUSD",1759264697462,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264697667,0.02348036,114370.0,114360.0,5.97482129]
["bitfinex","BTCUSD",1759264697940,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264698453,0.02348036,114370.0,114360.0,5.97482129]
["bitfinex","BTCUSD",1759264698976,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264699093,0.02348036,114370.0,114360.0,5.97482129]
["bitfinex","BTCUSD",1759264699663,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264699861,0.02348036,114370.0,114360.0,5.52022129]
["bitfinex","BTCUSD",1759264700074,0.02348036,114370.0,114360.0,5.88390129]
["bitfinex","BTCUSD",1759264700273,0.02348036,114370.0,114360.0,5.97482129]
["bitfinex","BTCUSD",1759264700483,0.02348036,114370.0,114360.0,4.90782129]
["bitfinex","BTCUSD",1759264700718,0.02348036,114370.0,114360.0,5.52022129]
["bitfinex","BTCUSD",1759264700965,0.02867036,114370.0,114360.0,4.84246194]
["bitfinex","BTCUSD",1759264701162,0.11805583,114370.0,114360.0,5.90946194]
["bitfinex","BTCUSD",1759264701339,0.29292686,114370.0,114360.0,0.18409694]
["bitfinex","BTCUSD",1759264701688,0.29292686,114370.0,114360.0,0.00921062]
["bitfinex","BTCUSD",1759264701921,0.29292686,114370.0,114360.0,0.25793062]
["bitfinex","BTCUSD",1759264702121,0.29292686,114370.0,114360.0,0.70332]
["bitfinex","BTCUSD",1759264703163,0.29292686,114370.0,114360.0,0.71263629]
["bitfinex","BTCUSD",1759264706773,0.29292686,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264706988,0.29292686,114370.0,114360.0,0.71263629]
["bitfinex","BTCUSD",1759264707369,0.29292686,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264709572,0.11805583,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264711930,0.29292686,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264713187,0.11805583,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264713387,0.29292686,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264717533,0.29292686,114370.0,114360.0,0.71263629]
["bitfinex","BTCUSD",1759264718021,0.29292686,114370.0,114360.0,0.88752261]
["bitfinex","BTCUSD",1759264719556,0.29292686,114370.0,114360.0,0.71263629]
["bitfinex","BTCUSD",1759264720098,0.29292686,114370.0,114360.0,0.71267629]
["bitfinex","BTCUSD",1759264721103,0.29292686,114370.0,114360.0,0.00931629]
["bitfinex","BTCUSD",1759264721302,0.29292686,114370.0,114360.0,0.71267629]
["bitfinex","BTCUSD",1759264721536,0.29292686,114370.0,114360.0,0.70336]
["bitfinex","BTCUSD",1759264722341,0.17488632,114360.0,114350.0,0.19324362]
["bitfinex","BTCUSD",1759264722526,0.26946179,114360.0,114350.0,0.87825362]
["bitfinex","BTCUSD",1759264722820,0.29227179,114360.0,114350.0,0.87825362]
["bitfinex","BTCUSD",1759264725234,0.29227179,114360.0,114350.0,0.88740385]
["bitfinex","BTCUSD",1759264729956,0.11219547,114360.0,114350.0,0.88740385]
["bitfinex","BTCUSD",1759264730163,0.28708179,114360.0,114350.0,0.88740385]
["bitfinex","BTCUSD",1759264730357,0.28906179,114360.0,114350.0,0.88740385]
["bitfinex","BTCUSD",1759264730541,0.29213179,114360.0,114350.0,0.88740385]
["bitfinex","BTCUSD",1759264733122,0.29213179,114360.0,114350.0,0.45464]
["bitfinex","BTCUSD",1759264733341,0.29213179,114360.0,114350.0,0.62953362]
["bitfinex","BTCUSD",1759264733633,0.11219547,114360.0,114350.0,0.62953362]
["bitfinex","BTCUSD",1759264734269,0.11724547,114360.0,114350.0,0.87825362]
["bitfinex","BTCUSD",1759264735585,0.11417547,114360.0,114350.0,0.87825362]
["bitfinex","BTCUSD",1759264735715,0.11219547,114360.0,114350.0,0.87825362]
["bitfinex","BTCUSD",1759264735915,0.11219547,114360.0,114350.0,0.88764597]
["bitfinex","BTCUSD",1759264738139,0.11219547,114360.0,114350.0,5.54601097]
["bitfinex","BTCUSD",1759264738680,0.11219547,114360.0,114350.0,4.84265097]
["bitfinex","BTCUSD",1759264738855,0.11219547,114360.0,114350.0,5.90973097]
["bitfinex","BTCUSD",1759264739089,0.11219547,114360.0,114350.0,5.81881097]
["bitfinex","BTCUSD",1759264739305,0.11219547,114360.0,114350.0,5.90973097]
["bitfinex","BTCUSD",1759264739473,0.11219547,114360.0,114350.0,5.687166]
["bitfinex","BTCUSD",1759264739697,0.11219547,114360.0,114350.0,5.86205962]
["bitfinex","BTCUSD",1759264739827,0.11219547,114360.0,114350.0,4.80453183]
["bitfinex","BTCUSD",1759264740031,0.11219547,114360.0,114350.0,5.87161183]
["bitfinex","BTCUSD",1759264740488,0.11219547,114360.0,114350.0,4.80453183]
["bitfinex","BTCUSD",1759264740690,0.11219547,114360.0,114350.0,5.87161183]
["bitfinex","BTCUSD",1759264742225,0.11219547,114360.0,114350.0,4.80453183]
["bitfinex","BTCUSD",1759264742428,0.11219547,114360.0,114350.0,5.87161183]
["bitfinex","BTCUSD",1759264742771,0.11219547,114360.0,114350.0,5.87061183]
["bitfinex","BTCUSD",1759264744741,0.11417547,114360.0,114350.0,5.87061183]
["bitfinex","BTCUSD",1759264745245,0.11219547,114360.0,114350.0,5.87061183]
["bitfinex","BTCUSD",1759264745784,0.11219547,114360.0,114350.0,4.80353183]
["bitfinex","BTCUSD",1759264745987,0.11219547,114360.0,114350.0,5.87061183]
["bitfinex","BTCUSD",1759264747136,0.11219547,114360.0,114350.0,4.80353183]
["bitfinex","BTCUSD",1759264747377,0.11219547,114360.0,114350.0,5.41593183]
["bitfinex","BTCUSD",1759264747584,0.11219547,114360.0,114350.0,5.87057183]
["bitfinex","BTCUSD",1759264748607,0.11219547,114360.0,114350.0,4.80353183]
["bitfinex","BTCUSD",1759264748838,0.11219547,114360.0,114350.0,5.62260821]
["bitfinex","BTCUSD",1759264749047,0.11219547,114360.0,114350.0,5.79750183]
["bitfinex","BTCUSD",1759264749250,0.28906179,114360.0,114350.0,4.73046183]
["bitfinex","BTCUSD",1759264749474,0.29213179,114360.0,114350.0,5.79750183]
["bitfinex","BTCUSD",1759264750624,0.29213179,114360.0,114350.0,5.43378183]
["bitfinex","BTCUSD",1759264751563,0.29213179,114360.0,114350.0,4.73046183]
["bitfinex","BTCUSD",1759264751766,0.29213179,114360.0,114350.0,5.43378183]
["bitfinex","BTCUSD",1759264752144,0.29213179,114360.0,114350.0,4.97914183]
["bitfinex","BTCUSD",1759264752334,0.29213179,114360.0,114350.0,5.43378183]
["bitfinex","BTCUSD",1759264752700,0.29213179,114360.0,114350.0,4.97914183]
["bitfinex","BTCUSD",1759264753003,0.29213179,114360.0,114350.0,5.43378183]
["bitfinex","BTCUSD",1759264753242,0.29213179,114360.0,114350.0,0.18445382]
["bitfinex","BTCUSD",1759264753459,0.29213179,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264758325,0.11724547,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264758521,0.29213179,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264760919,0.28708179,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264761487,0.28919179,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264761699,0.29228179,114360.0,114350.0,0.88777382]
["bitfinex","BTCUSD",1759264766199,0.29228179,114360.0,114350.0,0.45464]
["bitfinex","BTCUSD",1759264766489,0.29228179,114360.0,114350.0,0.62954161]
["bitfinex","BTCUSD",1759264767054,0.29228179,114360.0,114350.0,0.64665575]
["bitfinex","BTCUSD",1759264767414,0.29228179,114360.0,114350.0,0.89533575]
["bitfinex","BTCUSD",1759264768373,0.29228179,114360.0,114350.0,0.53161575]
["bitfinex","BTCUSD",1759264775193,0.29228179,114360.0,114350.0,0.89533575]
["bitfinex","BTCUSD",1759264779538,0.11219547,114360.0,114350.0,0.89533575]
["bitfinex","BTCUSD",1759264779750,0.11219547,114360.0,114350.0,5.44135175]
["bitfinex","BTCUSD",1759264780082,0.28708179,114360.0,114350.0,4.73803175]
["bitfinex","BTCUSD",1759264780287,0.29228179,114360.0,114350.0,5.44131175]
["bitfinex","BTCUSD",1759264781251,0.11739547,114360.0,114350.0,5.44131175]
["bitfinex","BTCUSD",1759264782389,0.11219547,114360.0,114350.0,5.44131175]
["bitfinex","BTCUSD",1759264786903,0.02281,114360.0,114350.0,5.74131175]
["bitfinex","BTCUSD",1759264790821,0.02281,114360.0,114350.0,6.08131175]
["bitfinex","BTCUSD",1759264791007,0.02281,114360.0,114350.0,6.11146365]
["bitfinex","BTCUSD",1759264791225,0.02281,114360.0,114350.0,6.13770845]
["bitfinex","BTCUSD",1759264791456,0.02281,114360.0,114350.0,6.50138845]
["bitfinex","BTCUSD",1759264791988,0.02281,114360.0,114350.0,5.43442845]
["bitfinex","BTCUSD",1759264792238,0.02281,114360.0,114350.0,6.50138845]
["bitfinex","BTCUSD",1759264792751,0.02281,114360.0,114350.0,6.04674845]
["bitfinex","BTCUSD",1759264792964,0.02281,114360.0,114350.0,6.50138845]
["bitfinex","BTCUSD",1759264793361,0.02281,114360.0,114350.0,5.43442845]
["bitfinex","BTCUSD",1759264793586,0.02281,114360.0,114350.0,6.50130845]
["bitfinex","BTCUSD",1759264795193,0.02281,114360.0,114350.0,5.43442845]
["bitfinex","BTCUSD",1759264795411,0.02281,114360.0,114350.0,6.50130845]
["bitfinex","BTCUSD",1759264795631,0.02281,114360.0,114350.0,6.50126845]
["bitfinex","BTCUSD",1759264796632,0.02281,114360.0,114350.0,6.41034845]
["bitfinex","BTCUSD",1759264796841,0.02281,114360.0,114350.0,6.50126845]
["bitfinex","BTCUSD",1759264802329,0.02281,114360.0,114350.0,5.43442845]
["bitfinex","BTCUSD",1759264802602,0.02281,114360.0,114350.0,6.29087631]
["bitfinex","BTCUSD",1759264802804,0.02281,114360.0,114350.0,5.22403631]
["bitfinex","BTCUSD",1759264802996,0.02281,114360.0,114350.0,6.29087631]
["bitfinex","BTCUSD",1759264804759,0.02281,114360.0,114350.0,6.32174296]
["bitfinex","BTCUSD",1759264806264,0.02281,114360.0,114350.0,5.25490296]
["bitfinex","BTCUSD",1759264806580,0.02281,114360.0,114350.0,6.32158296]
["bitfinex","BTCUSD",1759264807476,0.02281,114360.0,114350.0,5.25490296]
["bitfinex","BTCUSD",1759264807681,0.02281,114360.0,114350.0,6.32158296]
["bitfinex","BTCUSD",1759264808072,0.02281,114360.0,114350.0,5.25490296]
["bitfinex","BTCUSD",1759264808467,0.02281,114360.0,114350.0,6.32158296]
["bitfinex","BTCUSD",1759264809660,0.02281,114360.0,114350.0,5.86706296]
["bitfinex","BTCUSD",1759264809870,0.02281,114360.0,114350.0,6.32158296]
["bitfinex","BTCUSD",1759264811347,0.02281,114360.0,114350.0,5.25490296]
["bitfinex","BTCUSD",1759264811560,0.02281,114360.0,114350.0,6.32158296]
["bitfinex","BTCUSD",1759264816295,0.02281,114360.0,114350.0,6.38414859]
["bitfinex","BTCUSD",1759264830374,0.02281,114360.0,114350.0,5.31746859]
["bitfinex","BTCUSD",1759264830600,0.02281,114360.0,114350.0,5.92958859]
["bitfinex","BTCUSD",1759264830793,0.02281,114360.0,114350.0,6.38410859]
["bitfinex","BTCUSD",1759264831969,0.02281,114360.0,114350.0,5.31746859]
["bitfinex","BTCUSD",1759264832196,0.02281,114360.0,114350.0,6.38410859]
["bitfinex","BTCUSD",1759264834686,0.02281,114360.0,114350.0,6.04410859]
["bitfinex","BTCUSD",1759264834898,0.02281,114360.0,114350.0,6.38410859]
["bitfinex","BTCUSD",1759264841764,0.02281,114360.0,114350.0,5.31746859]
["bitfinex","BTCUSD",1759264842199,0.02807,114360.0,114350.0,6.35395669]
["bitfinex","BTCUSD",1759264842422,0.02807,114360.0,114350.0,6.29199106]
["bitfinex","BTCUSD",1759264842875,0.02807,114360.0,114350.0,5.81708945]
["bitfinex","BTCUSD",1759264843085,0.02807,114360.0,114350.0,5.99199106]
["bitfinex","BTCUSD",1759264843723,0.02807,114360.0,114350.0,4.92475106]
["bitfinex","BTCUSD",1759264843931,0.02807,114360.0,114350.0,5.99199106]
["bitfinex","BTCUSD",1759264844798,0.02807,114360.0,114350.0,4.92475106]
["bitfinex","BTCUSD",1759264845097,0.02807,114360.0,114350.0,5.99199106]
["bitfinex","BTCUSD",1759264845282,0.02807,114360.0,114350.0,5.96574626]
["bitfinex","BTCUSD",1759264845923,0.02807,114360.0,114350.0,4.71739126]
["bitfinex","BTCUSD",1759264846135,0.02807,114360.0,114350.0,5.08103126]
["bitfinex","BTCUSD",1759264846379,0.02807,114360.0,114350.0,5.78459126]
["bitfinex","BTCUSD",1759264855630,0.02807,114360.0,114350.0,5.32995126]
["bitfinex","BTCUSD",1759264855905,0.02807,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264856536,0.02803,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264857183,0.02486,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264857592,0.02281,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264857995,0.02478,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264858202,0.02795,114360.0,114350.0,5.81079865]
["bitfinex","BTCUSD",1759264863115,0.02795,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264863442,0.02795,114360.0,114350.0,5.81075865]
["bitfinex","BTCUSD",1759264864188,0.02795,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264864400,0.02795,114360.0,114350.0,5.81071865]
["bitfinex","BTCUSD",1759264865484,0.02795,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264865700,0.02795,114360.0,114350.0,5.81067865]
["bitfinex","BTCUSD",1759264868340,0.02478,114360.0,114350.0,5.81067865]
["bitfinex","BTCUSD",1759264868510,0.02281,114360.0,114350.0,5.81067865]
["bitfinex","BTCUSD",1759264870598,0.02478,114360.0,114350.0,5.81067865]
["bitfinex","BTCUSD",1759264870788,0.02281,114360.0,114350.0,5.81067865]
["bitfinex","BTCUSD",1759264871371,0.02281,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264871574,0.02281,114360.0,114350.0,5.81055865]
["bitfinex","BTCUSD",1759264873289,0.02281,114360.0,114350.0,5.81051865]
["bitfinex","BTCUSD",1759264889935,0.02281,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264890160,0.02281,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264890346,0.02281,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264890656,0.02778,114360.0,114350.0,5.56191865]
["bitfinex","BTCUSD",1759264890785,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264891006,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264892046,0.02778,114360.0,114350.0,5.35583865]
["bitfinex","BTCUSD",1759264892257,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264892460,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264892866,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264893138,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264893286,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264893639,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264893778,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264896519,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264896754,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264897051,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264897207,0.02778,114360.0,114350.0,5.71951865]
["bitfinex","BTCUSD",1759264897396,0.02778,114360.0,114350.0,5.81043865]
["bitfinex","BTCUSD",1759264898066,0.02778,114360.0,114350.0,4.74363865]
["bitfinex","BTCUSD",1759264898321,0.02778,114360.0,114350.0,5.19567126]
["bitfinex","BTCUSD",1759264898579,0.02778,114360.0,114350.0,1.27256826]
["bitfinex","BTCUSD",1759264908278,0.02778,114360.0,114350.0,0.20576826]
["bitfinex","BTCUSD",1759264908475,0.02778,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264912898,0.20266632,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264913424,0.20266632,114360.0,114350.0,0.20576826]
["bitfinex","BTCUSD",1759264913610,0.20266632,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264913822,0.20266632,114360.0,114350.0,0.20576826]
["bitfinex","BTCUSD",1759264914042,0.20266632,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264914467,0.02778,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264914866,0.20266632,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264915787,0.02778,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264927863,0.02281,114360.0,114350.0,0.90892826]
["bitfinex","BTCUSD",1759264932554,0.02281,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1759264932762,0.02281,114360.0,114350.0,1.24174161]
["bitfinex","BTCUSD",1759264932971,0.02281,114360.0,114350.0,1.15082161]
["bitfinex","BTCUSD",1759264933201,0.02281,114360.0,114350.0,1.24174161]
["bitfinex","BTCUSD",1759264933702,0.02281,114360.0,114350.0,1.27143703]
["bitfinex","BTCUSD",1759264933916,0.02281,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264937760,0.02281,114360.0,114350.0,4.98842003]
["bitfinex","BTCUSD",1759264938015,0.02281,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264938237,0.02492,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264938446,0.02811,114360.0,114350.0,5.26815842]
["bitfinex","BTCUSD",1759264938656,0.02811,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264938861,0.02811,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264939288,0.02811,114360.0,114350.0,4.98842003]
["bitfinex","BTCUSD",1759264939497,0.02811,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264941032,0.0543595,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264942857,0.02811,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264943566,0.02811,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264943827,0.02811,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264946490,0.0543595,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264946716,0.0543595,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264946937,0.0543595,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264948812,0.0543595,114360.0,114350.0,4.37622003]
["bitfinex","BTCUSD",1759264949024,0.0543595,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264951336,0.0543595,114360.0,114350.0,5.35214003]
["bitfinex","BTCUSD",1759264951537,0.0543595,114360.0,114350.0,5.44306003]
["bitfinex","BTCUSD",1759264952336,0.0543595,114360.0,114350.0,1.27143703]
["bitfinex","BTCUSD",1759264953466,0.0543595,114360.0,114350.0,1.18047703]
["bitfinex","BTCUSD",1759264953702,0.0543595,114360.0,114350.0,1.27139703]
["bitfinex","BTCUSD",1759264954049,0.0543595,114360.0,114350.0,0.90767703]
["bitfinex","BTCUSD",1759264954681,0.22924582,114360.0,114350.0,0.20459703]
["bitfinex","BTCUSD",1759264954915,0.31863129,114360.0,114350.0,0.48433542]
["bitfinex","BTCUSD",1759264955117,0.31863129,114360.0,114350.0,0.90767703]
["bitfinex","BTCUSD",1759264957678,0.31863129,114360.0,114350.0,0.81675703]
["bitfinex","BTCUSD",1759264957877,0.31863129,114360.0,114350.0,0.90767703]
["bitfinex","BTCUSD",1759264959888,0.31863129,114360.0,114350.0,0.02969542]
["bitfinex","BTCUSD",1759264960097,0.31863129,114360.0,114350.0,0.90767703]
["bitfinex","BTCUSD",1759264960298,0.31863129,114360.0,114350.0,0.87798161]
["bitfinex","BTCUSD",1759264961449,0.31863129,114360.0,114350.0,0.90888922]
["bitfinex","BTCUSD",1759264962553,0.31863129,114360.0,114350.0,0.66044922]
["bitfinex","BTCUSD",1759264962764,0.31863129,114360.0,114350.0,0.73398761]
["bitfinex","BTCUSD",1759264963269,0.31863129,114360.0,114350.0,0.03090761]
["bitfinex","BTCUSD",1759264963692,0.17490161,114350.0,114340.0,0.19372691]
["bitfinex","BTCUSD",1759264963900,0.26932708,114350.0,114340.0,0.70308]
["bitfinex","BTCUSD",1759264964107,0.29416708,114350.0,114340.0,0.70308]
["bitfinex","BTCUSD",1759264964525,0.3204215,114350.0,114340.0,0.70308]
["bitfinex","BTCUSD",1759264965339,0.3204215,114350.0,114340.0,0.73285316]
["bitfinex","BTCUSD",1759264966989,0.3204215,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264967835,0.3204215,114350.0,114340.0,0.73285316]
["bitfinex","BTCUSD",1759264970310,0.3204215,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264970536,0.3204215,114350.0,114340.0,0.73285316]
["bitfinex","BTCUSD",1759264974910,0.3204215,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264975096,0.3153815,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264975602,0.3173815,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264975847,0.3204915,114350.0,114340.0,0.90777007]
["bitfinex","BTCUSD",1759264979392,0.3204915,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264979613,0.3204915,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264980269,0.3204915,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264980746,0.3204915,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264982177,0.3204915,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264982432,0.3204915,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264984683,0.3204915,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264984882,0.3204915,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264985455,0.14047989,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264989637,0.05109442,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264989855,0.02484,114350.0,114340.0,0.90781007]
["bitfinex","BTCUSD",1759264990066,0.02484,114350.0,114340.0,0.81689007]
["bitfinex","BTCUSD",1759264990304,0.02484,114350.0,114340.0,1.27157007]
["bitfinex","BTCUSD",1759264990724,0.02484,114350.0,114340.0,1.27153007]
["bitfinex","BTCUSD",1759264993096,0.02484,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264993300,0.02484,114350.0,114340.0,1.27153007]
["bitfinex","BTCUSD",1759264993722,0.02484,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264993923,0.02484,114350.0,114340.0,1.27153007]
["bitfinex","BTCUSD",1759264995419,0.02484,114350.0,114340.0,0.20469007]
["bitfinex","BTCUSD",1759264995630,0.02484,114350.0,114340.0,1.27153007]
["bitfinex","BTCUSD",1759264997839,0.02484,114350.0,114340.0,0.81844]
["bitfinex","BTCUSD",1759264998040,0.02484,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1759264998230,0.02484,114350.0,114340.0,0.62959691]
["bitfinex","BTCUSD",1759264999025,0.02484,114350.0,114340.0,0.87799691]
["bitfinex","BTCUSD",1759265000683,0.02484,114350.0,114340.0,0.91415245]
["bitfinex","BTCUSD",1759265001363,0.02484,114350.0,114340.0,0.82323245]
["bitfinex","BTCUSD",1759265001625,0.02484,114350.0,114340.0,0.91415245]
["bitfinex","BTCUSD",1759265004957,0.02484,114350.0,114340.0,0.21107245]
["bitfinex","BTCUSD",1759265005169,0.02484,114350.0,114340.0,1.27791245]
["bitfinex","BTCUSD",1759265007400,0.02484,114350.0,114340.0,1.27787245]
["bitfinex","BTCUSD",1759265010267,0.02484,114350.0,114340.0,1.57787245]
["bitfinex","BTCUSD",1759265010682,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265010892,0.02484,114350.0,114340.0,1.60412223]
["bitfinex","BTCUSD",1759265011699,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265012058,0.02484,114350.0,114340.0,1.60412223]
["bitfinex","BTCUSD",1759265013746,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265013942,0.02484,114350.0,114340.0,1.60404223]
["bitfinex","BTCUSD",1759265016627,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265016839,0.02484,114350.0,114340.0,1.60404223]
["bitfinex","BTCUSD",1759265017765,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265017948,0.02484,114350.0,114340.0,1.60400223]
["bitfinex","BTCUSD",1759265018901,0.02484,114350.0,114340.0,1.14936223]
["bitfinex","BTCUSD",1759265019187,0.02484,114350.0,114340.0,1.60400223]
["bitfinex","BTCUSD",1759265019508,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265019707,0.02484,114350.0,114340.0,1.60400223]
["bitfinex","BTCUSD",1759265020736,0.02484,114350.0,114340.0,1.42908532]
["bitfinex","BTCUSD",1759265020940,0.02484,114350.0,114340.0,1.60400223]
["bitfinex","BTCUSD",1759265027683,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265027890,0.02484,114350.0,114340.0,1.30400223]
["bitfinex","BTCUSD",1759265028198,0.02484,114350.0,114340.0,0.23732223]
["bitfinex","BTCUSD",1759265028404,0.02484,114350.0,114340.0,1.30400223]
["bitfinex","BTCUSD",1759265029041,0.02484,114350.0,114340.0,1.60400223]
["bitfinex","BTCUSD",1759265037033,0.02484,114350.0,114340.0,1.60396223]
["bitfinex","BTCUSD",1759265051969,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265052176,0.02484,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265052469,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265052984,0.02484,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265055500,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265055687,0.02484,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265056419,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265056630,0.02484,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265057464,0.02484,114350.0,114340.0,0.53732223]
["bitfinex","BTCUSD",1759265057676,0.0299,114350.0,114340.0,1.14928223]
["bitfinex","BTCUSD",1759265057895,0.0299,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265058149,0.02484,114350.0,114340.0,1.60392223]
["bitfinex","BTCUSD",1759265058351,0.02988,114350.0,114340.0,1.27767245]
["bitfinex","BTCUSD",1759265060379,0.02988,114350.0,114340.0,0.21107245]
["bitfinex","BTCUSD",1759265060600,0.02988,114350.0,114340.0,0.82303245]
["bitfinex","BTCUSD",1759265060814,0.02988,114350.0,114340.0,1.27767245]
["bitfinex","BTCUSD",1759265061147,0.02988,114350.0,114340.0,0.21107245]
["bitfinex","BTCUSD",1759265061343,0.02988,114350.0,114340.0,1.27767245]
["bitfinex","BTCUSD",1759265061703,0.02988,114350.0,114340.0,0.21107245]
["bitfinex","BTCUSD",1759265061914,0.02988,114350.0,114340.0,1.27767245]
["bitfinex","BTCUSD",1759265067421,0.02988,114350.0,114340.0,1.27763245]
["bitfinex","BTCUSD",1759265067760,0.02988,114350.0,114340.0,0.21107245]
["bitfinex","BTCUSD",1759265067965,0.02988,114350.0,114340.0,1.27763245]
["bitfinex","BTCUSD",1759265070270,0.02988,114350.0,114340.0,0.62955691]
["bitfinex","BTCUSD",1759265070785,0.02679,114350.0,114340.0,0.62955691]
["bitfinex","BTCUSD",1759265070947,0.02679,114350.0,114340.0,0.66466319]
["bitfinex","BTCUSD",1759265070948,0.02691,114350.0,114340.0,0.66466319]
["bitfinex","BTCUSD",1759265071156,0.02985,114350.0,114340.0,0.66466319]
["bitfinex","BTCUSD",1759265071358,0.02985,114350.0,114340.0,0.91286319]
["bitfinex","BTCUSD",1759265072779,0.11923547,114350.0,114340.0,0.91286319]
["bitfinex","BTCUSD",1759265073224,0.29413708,114350.0,114340.0,0.21002319]
["bitfinex","BTCUSD",1759265073447,0.29413708,114350.0,114340.0,0.91286319]
["bitfinex","BTCUSD",1759265073947,0.17491691,114340.0,114330.0,0.01881]
["bitfinex","BTCUSD",1759265074216,0.26724238,114340.0,114330.0,0.62832]
["bitfinex","BTCUSD",1759265074406,0.29198238,114340.0,114330.0,0.62832]
["bitfinex","BTCUSD",1759265074634,0.29405238,114340.0,114330.0,0.62832]
["bitfinex","BTCUSD",1759265074878,0.32031222,114340.0,114330.0,0.62832]
["bitfinex","BTCUSD",1759265075317,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265076477,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265077231,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265078746,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265079210,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265080549,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265081199,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265082166,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265083594,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265085296,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265085939,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265086671,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265087965,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265088746,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265091175,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265091760,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265096786,0.32031222,114340.0,114330.0,0.62878644]
["bitfinex","BTCUSD",1759265097222,0.32031222,114340.0,114330.0,0.80371865]
["bitfinex","BTCUSD",1759265098454,0.32031222,114340.0,114330.0,0.17539865]
["bitfinex","BTCUSD",1759265098657,0.32031222,114340.0,114330.0,0.87839865]
["bitfinex","BTCUSD",1759265100898,0.32031222,114340.0,114330.0,0.17539865]
["bitfinex","BTCUSD",1759265101079,0.32031222,114340.0,114330.0,0.78747865]
["bitfinex","BTCUSD",1759265101282,0.32031222,114340.0,114330.0,0.87839865]
["bitfinex","BTCUSD",1759265101487,0.32031222,114340.0,114330.0,0.00046644]
["bitfinex","BTCUSD",1759265101703,0.32031222,114340.0,114330.0,0.70346644]
["bitfinex","BTCUSD",1759265102057,0.32031222,114340.0,114330.0,0.87839865]
["bitfinex","BTCUSD",1759265102336,0.32031222,114340.0,114330.0,0.00046644]
["bitfinex","BTCUSD",1759265102530,0.32031222,114340.0,114330.0,0.70354644]
["bitfinex","BTCUSD",1759265102920,0.32031222,114340.0,114330.0,0.87847865]
["bitfinex","BTCUSD",1759265103242,0.32849364,114340.0,114330.0,0.87847865]
["bitfinex","BTCUSD",1759265104120,0.32849364,114340.0,114330.0,0.36384]
["bitfinex","BTCUSD",1759265104331,0.32849364,114340.0,114330.0,0.62973221]
["bitfinex","BTCUSD",1759265105383,0.32849364,114340.0,114330.0,0.87801221]
["bitfinex","BTCUSD",1759265105589,0.32849364,114340.0,114330.0,0.62973221]
["bitfinex","BTCUSD",1759265106704,0.32849364,114340.0,114330.0,0.87801221]
["bitfinex","BTCUSD",1759265107116,0.32849364,114340.0,114330.0,0.70308]
["bitfinex","BTCUSD",1759265107526,0.32849364,114340.0,114330.0,0.87801221]
["bitfinex","BTCUSD",1759265107904,0.32849364,114340.0,114330.0,0.70308]
["bitfinex","BTCUSD",1759265108567,0.32849364,114340.0,114330.0,0.87801221]
["bitfinex","BTCUSD",1759265109596,0.32849364,114340.0,114330.0,0.70308]
["bitfinex","BTCUSD",1759265112497,0.32849364,114340.0,114320.0,0.19478732]
["bitfinex","BTCUSD",1759265112812,0.09231547,114330.0,114320.0,0.19492714]
["bitfinex","BTCUSD",1759265113055,0.09231547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265113288,0.11292547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265114017,0.11493547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265114426,0.11292547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265114633,0.11292547,114330.0,114320.0,0.44316714]
["bitfinex","BTCUSD",1759265114838,0.11493547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265115052,0.11786547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265115272,0.11292547,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265115486,0.02354,114330.0,114320.0,0.89796714]
["bitfinex","BTCUSD",1759265115690,0.02354,114330.0,114320.0,6.28796714]
["bitfinex","BTCUSD",1759265116551,0.02354,114330.0,114320.0,6.65180714]
["bitfinex","BTCUSD",1759265117175,0.02354,114330.0,114320.0,5.58492714]
["bitfinex","BTCUSD",1759265117385,0.02354,114330.0,114320.0,6.65172714]
["bitfinex","BTCUSD",1759265117612,0.02354,114330.0,114320.0,6.56084714]
["bitfinex","BTCUSD",1759265117840,0.02354,114330.0,114320.0,6.65176714]
["bitfinex","BTCUSD",1759265121416,0.02354,114330.0,114320.0,6.19780714]
["bitfinex","BTCUSD",1759265121602,0.02354,114330.0,114320.0,6.65252714]
["bitfinex","BTCUSD",1759265121753,0.02354,114330.0,114320.0,5.58492714]
["bitfinex","BTCUSD",1759265121974,0.02354,114330.0,114320.0,6.65252714]
["bitfinex","BTCUSD",1759265122170,0.02354,114330.0,114320.0,5.58492714]
["bitfinex","BTCUSD",1759265122374,0.02354,114330.0,114320.0,6.65252714]
["bitfinex","BTCUSD",1759265125206,0.02354,114330.0,114320.0,6.65244714]
["bitfinex","BTCUSD",1759265125824,0.02354,114330.0,114320.0,5.58492714]
["bitfinex","BTCUSD",1759265126029,0.02354,114330.0,114320.0,6.65244714]
["bitfinex","BTCUSD",1759265127672,0.02354,114330.0,114320.0,5.58492714]
["bitfinex","BTCUSD",1759265127876,0.02354,114330.0,114320.0,6.65240714]
["bitfinex","BTCUSD",1759265128748,0.02354,114330.0,114320.0,6.98255904]
["bitfinex","BTCUSD",1759265130461,0.02354,114330.0,114320.0,6.52791904]
["bitfinex","BTCUSD",1759265130680,0.02354,114330.0,114320.0,6.98259904]
["bitfinex","BTCUSD",1759265132966,0.02354,114330.0,114320.0,5.91507904]
["bitfinex","BTCUSD",1759265133167,0.02354,114330.0,114320.0,6.98255904]
["bitfinex","BTCUSD",1759265133566,0.02354,114330.0,114320.0,6.80435639]
["bitfinex","BTCUSD",1759265133770,0.02354,114330.0,114320.0,6.97930341]
["bitfinex","BTCUSD",1759265134008,0.02354,114330.0,114320.0,5.91182341]
["bitfinex","BTCUSD",1759265134216,0.02354,114330.0,114320.0,6.97926341]
["bitfinex","BTCUSD",1759265134800,0.02354,114330.0,114320.0,7.24566341]
["bitfinex","BTCUSD",1759265136244,0.02354,114330.0,114320.0,7.15466341]
["bitfinex","BTCUSD",1759265136451,0.02354,114330.0,114320.0,6.17822341]
["bitfinex","BTCUSD",1759265136652,0.02354,114330.0,114320.0,7.24558341]
["bitfinex","BTCUSD",1759265137306,0.02354,114330.0,114320.0,6.17822341]
["bitfinex","BTCUSD",1759265137511,0.02354,114330.0,114320.0,7.24558341]
["bitfinex","BTCUSD",1759265138363,0.02354,114330.0,114320.0,6.17822341]
["bitfinex","BTCUSD",1759265138589,0.02354,114330.0,114320.0,7.24562341]
["bitfinex","BTCUSD",1759265141677,0.02354,114330.0,114320.0,6.17822341]
["bitfinex","BTCUSD",1759265141878,0.02354,114330.0,114320.0,7.24558341]
["bitfinex","BTCUSD",1759265146585,0.02354,114330.0,114320.0,6.17822341]
["bitfinex","BTCUSD",1759265146838,0.02354,114330.0,114320.0,7.24534341]
["bitfinex","BTCUSD",1759265147669,0.02354,114330.0,114320.0,6.79070341]
["bitfinex","BTCUSD",1759265147891,0.02354,114330.0,114320.0,7.24534341]
["bitfinex","BTCUSD",1759265149200,0.02354,114330.0,114320.0,7.23534341]
["bitfinex","BTCUSD",1759265150043,0.02354,114330.0,114320.0,7.23526341]
["bitfinex","BTCUSD",1759265151593,0.02354,114330.0,114320.0,6.16822341]
["bitfinex","BTCUSD",1759265151886,0.02354,114330.0,114320.0,7.23526341]
["bitfinex","BTCUSD",1759265152121,0.02892,114330.0,114320.0,7.23522341]
["bitfinex","BTCUSD",1759265152544,0.02892,114330.0,114320.0,6.96882341]
["bitfinex","BTCUSD",1759265153106,0.02676,114330.0,114320.0,6.96882341]
["bitfinex","BTCUSD",1759265153336,0.02354,114330.0,114320.0,6.96882341]
["bitfinex","BTCUSD",1759265153761,0.02354,114330.0,114320.0,5.90182341]
["bitfinex","BTCUSD",1759265153940,0.0257,114330.0,114320.0,6.96886341]
["bitfinex","BTCUSD",1759265154151,0.02354,114330.0,114320.0,6.96886341]
["bitfinex","BTCUSD",1759265154721,0.02354,114330.0,114320.0,6.51422341]
["bitfinex","BTCUSD",1759265154944,0.02354,114330.0,114320.0,5.90182341]
["bitfinex","BTCUSD",1759265155365,0.02354,114330.0,114320.0,6.96882341]
["bitfinex","BTCUSD",1759265155780,0.02354,114330.0,114320.0,6.96890341]
["bitfinex","BTCUSD",1759265156677,0.02354,114330.0,114320.0,6.51426341]
["bitfinex","BTCUSD",1759265156895,0.02354,114330.0,114320.0,6.96890341]
["bitfinex","BTCUSD",1759265160265,0.02354,114330.0,114320.0,6.99515583]
["bitfinex","BTCUSD",1759265168640,0.02354,114330.0,114320.0,5.92807583]
["bitfinex","BTCUSD",1759265168876,0.02354,114330.0,114320.0,6.99551583]
["bitfinex","BTCUSD",1759265169651,0.02354,114330.0,114320.0,5.92807583]
["bitfinex","BTCUSD",1759265169891,0.02354,114330.0,114320.0,6.99551583]
["bitfinex","BTCUSD",1759265179127,0.00299,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1759265179349,0.09452547,114380.0,114370.0,0.87947103]
["bitfinex","BTCUSD",1759265180219,0.00514,114380.0,114370.0,0.87947103]
["bitfinex","BTCUSD",1759265180389,0.00046569,114380.0,114370.0,0.87947103]
["bitfinex","BTCUSD",1759265181229,0.02306569,114380.0,114370.0,0.87947103]
["bitfinex","BTCUSD",1759265183645,0.02306569,114380.0,114370.0,0.9460314]
["bitfinex","BTCUSD",1759265183828,0.02306569,114380.0,114370.0,1.2460314]
["bitfinex","BTCUSD",1759265184754,0.02306569,114380.0,114370.0,6.6261833]
["bitfinex","BTCUSD",1759265184918,0.00306,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759265185131,0.09448691,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759265185331,0.09448691,114420.0,114410.0,0.19922989]
["bitfinex","BTCUSD",1759265185616,0.09448691,114420.0,114410.0,0.90370989]
["bitfinex","BTCUSD",1759265185802,0.09448691,114420.0,114410.0,0.81274989]
["bitfinex","BTCUSD",1759265186008,0.09448691,114420.0,114410.0,0.90366989]
["bitfinex","BTCUSD",1759265186641,0.09448691,114420.0,114410.0,0.44902989]
["bitfinex","BTCUSD",1759265186774,0.09448691,114420.0,114410.0,0.19922989]
["bitfinex","BTCUSD",1759265186981,0.09448691,114420.0,114410.0,0.90362989]
["bitfinex","BTCUSD",1759265187185,0.11708691,114420.0,114410.0,0.90362989]
["bitfinex","BTCUSD",1759265187390,0.11708691,114420.0,114410.0,0.81270989]
["bitfinex","BTCUSD",1759265187656,0.11708691,114420.0,114410.0,0.44898989]
["bitfinex","BTCUSD",1759265188023,0.11708691,114420.0,114410.0,0.19922989]
["bitfinex","BTCUSD",1759265188273,0.11708691,114420.0,114410.0,0.90362989]
["bitfinex","BTCUSD",1759265188408,0.11708691,114420.0,114410.0,0.90358989]
["bitfinex","BTCUSD",1759265189010,0.11708691,114420.0,114410.0,0.45452]
["bitfinex","BTCUSD",1759265189217,0.11206691,114420.0,114410.0,0.62932989]
["bitfinex","BTCUSD",1759265189417,0.11708691,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759265189717,0.11402691,114420.0,114410.0,0.64681087]
["bitfinex","BTCUSD",1759265189892,0.11402691,114420.0,114410.0,0.62932989]
["bitfinex","BTCUSD",1759265190097,0.11708691,114420.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759265190549,0.11708691,114420.0,114410.0,0.91617853]
["bitfinex","BTCUSD",1759265190760,0.11708691,114420.0,114410.0,0.21101853]
["bitfinex","BTCUSD",1759265190962,0.11708691,114420.0,114410.0,0.91617853]
["bitfinex","BTCUSD",1759265191393,0.11708691,114420.0,114410.0,0.82537853]
["bitfinex","BTCUSD",1759265191621,0.11708691,114420.0,114410.0,0.91625853]
["bitfinex","BTCUSD",1759265192793,0.11708691,114420.0,114410.0,0.46169853]
["bitfinex","BTCUSD",1759265193027,0.11708691,114420.0,114410.0,0.91617853]
["bitfinex","BTCUSD",1759265193737,0.11708691,114420.0,114410.0,0.21101853]
["bitfinex","BTCUSD",1759265194204,0.29188152,114420.0,114410.0,0.91617853]
["bitfinex","BTCUSD",1759265194910,0.11708691,114420.0,114410.0,0.91617853]
["bitfinex","BTCUSD",1759265199341,0.11708691,114420.0,114410.0,0.21101853]
["bitfinex","BTCUSD",1759265199563,0.29188152,114420.0,114410.0,0.91609853]
["bitfinex","BTCUSD",1759265199775,0.11708691,114420.0,114410.0,0.91609853]
["bitfinex","BTCUSD",1759265200436,0.29188152,114420.0,114410.0,0.21101853]
["bitfinex","BTCUSD",1759265200669,0.29188152,114420.0,114410.0,0.91613853]
["bitfinex","BTCUSD",1759265201580,0.11708691,114420.0,114410.0,0.91613853]
["bitfinex","BTCUSD",1759265202012,0.29188152,114420.0,114410.0,0.91613853]
["bitfinex","BTCUSD",1759265202902,0.29188152,114420.0,114410.0,0.03620864]
["bitfinex","BTCUSD",1759265203329,0.29188152,114420.0,114410.0,0.70508]
["bitfinex","BTCUSD",1759265203895,0.29188152,114420.0,114400.0,0.25900984]
["bitfinex","BTCUSD",1759265204088,0.28882152,114420.0,114410.0,0.91508681]
["bitfinex","BTCUSD",1759265204444,0.28882152,114420.0,114410.0,0.87992989]
["bitfinex","BTCUSD",1759265204654,0.29188152,114420.0,114410.0,0.70512]
["bitfinex","BTCUSD",1759265205299,0.29188152,114420.0,114410.0,0.73975505]
["bitfinex","BTCUSD",1759265207597,0.29188152,114420.0,114410.0,0.64887505]
["bitfinex","BTCUSD",1759265207807,0.29188152,114420.0,114410.0,0.73975505]
["bitfinex","BTCUSD",1759265208389,0.30003702,114420.0,114410.0,0.73975505]
["bitfinex","BTCUSD",1759265211602,0.30004638,114420.0,114410.0,0.73975505]
["bitfinex","BTCUSD",1759265212025,0.17480989,114410.0,114400.0,0.02172]
["bitfinex","BTCUSD",1759265212251,0.17482517,114400.0,114390.0,0.57335343]
["bitfinex","BTCUSD",1759265212458,0.17482517,114400.0,114390.0,0.20979343]
["bitfinex","BTCUSD",1759265212459,0.17681517,114400.0,114390.0,0.20979343]
["bitfinex","BTCUSD",1759265212672,0.17681517,114400.0,114390.0,0.18355598]
["bitfinex","BTCUSD",1759265212673,0.20409517,114400.0,114390.0,0.18355598]
["bitfinex","BTCUSD",1759265212898,0.20409517,114400.0,114390.0,1.00155598]
["bitfinex","BTCUSD",1759265213109,0.20409517,114400.0,114390.0,1.25219598]
["bitfinex","BTCUSD",1759265213507,0.20409517,114400.0,114390.0,1.16131598]
["bitfinex","BTCUSD",1759265213678,0.20409517,114400.0,114390.0,1.25219598]
["bitfinex","BTCUSD",1759265215091,0.20409517,114400.0,114390.0,1.28773204]
["bitfinex","BTCUSD",1759265215319,0.29348064,114400.0,114390.0,0.03553606]
["bitfinex","BTCUSD",1759265215532,0.29291952,114400.0,114390.0,0.03553606]
["bitfinex","BTCUSD",1759265215678,0.17429192,114390.0,114380.0,0.56013571]
["bitfinex","BTCUSD",1759265215899,0.17875693,114390.0,114380.0,1.24335939]
["bitfinex","BTCUSD",1759265216096,0.20298693,114390.0,114380.0,1.24335939]
["bitfinex","BTCUSD",1759265216997,0.02622,114390.0,114380.0,1.24335939]
["bitfinex","BTCUSD",1759265217744,0.02622,114390.0,114380.0,0.78891939]
["bitfinex","BTCUSD",1759265217976,0.02622,114390.0,114380.0,1.27932505]
["bitfinex","BTCUSD",1759265218179,0.20106045,114390.0,114380.0,1.27932505]
["bitfinex","BTCUSD",1759265218390,0.02622,114390.0,114380.0,1.27932505]
["bitfinex","BTCUSD",1759265218604,0.02622,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265218837,0.02423,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265219492,0.02622,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265220147,0.02423,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265220612,0.02622,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265221474,0.02423,114390.0,114380.0,1.27951345]
["bitfinex","BTCUSD",1759265221695,0.19907045,114390.0,114380.0,0.21087345]
["bitfinex","BTCUSD",1759265221894,0.02423,114390.0,114380.0,1.27963345]
["bitfinex","BTCUSD",1759265231868,0.02423,114390.0,114380.0,6.35978535]
["bitfinex","BTCUSD",1759265232082,0.02423,114390.0,114380.0,6.72602289]
["bitfinex","BTCUSD",1759265233359,0.02423,114390.0,114380.0,6.78938627]
["bitfinex","BTCUSD",1759265234953,0.02423,114390.0,114380.0,6.87877174]
["bitfinex","BTCUSD",1759265235620,0.02423,114390.0,114380.0,6.89850109]
["bitfinex","BTCUSD",1759265235843,0.02423,114390.0,114380.0,6.38257771]
["bitfinex","BTCUSD",1759265236061,0.02423,114390.0,114380.0,5.82917912]
["bitfinex","BTCUSD",1759265236492,0.02423,114390.0,114380.0,6.89973912]
["bitfinex","BTCUSD",1759265236943,0.02423,114390.0,114380.0,6.59002626]
["bitfinex","BTCUSD",1759265237162,0.02423,114390.0,114380.0,6.76488197]
["bitfinex","BTCUSD",1759265237409,8.144e-05,114420.0,114410.0,0.47480989]
["bitfinex","BTCUSD",1759265237654,8.144e-05,114420.0,114410.0,6.20436379]
["bitfinex","BTCUSD",1759265237894,8.144e-05,114420.0,114410.0,6.22738379]
["bitfinex","BTCUSD",1759265238147,8.144e-05,114420.0,114410.0,6.25361528]
["bitfinex","BTCUSD",1759265238374,8.144e-05,114420.0,114410.0,6.34300075]
["bitfinex","BTCUSD",1759265238615,8.144e-05,114420.0,114410.0,6.3627301]
["bitfinex","BTCUSD",1759265238832,8.144e-05,114420.0,114410.0,6.34300075]
["bitfinex","BTCUSD",1759265239513,0.02470144,114420.0,114410.0,7.07648075]
["bitfinex","BTCUSD",1759265239733,0.02470144,114420.0,114410.0,5.99756075]
["bitfinex","BTCUSD",1759265239949,0.02470144,114420.0,114410.0,7.07660075]
["bitfinex","BTCUSD",1759265240159,0.02470144,114420.0,114410.0,7.07760075]
["bitfinex","BTCUSD",1759265240372,0.02470144,114420.0,114410.0,5.99756075]
["bitfinex","BTCUSD",1759265240625,0.02470144,114420.0,114410.0,6.77760075]
["bitfinex","BTCUSD",1759265244097,0.02470144,114420.0,114410.0,6.77872075]
["bitfinex","BTCUSD",1759265244306,0.02470144,114420.0,114410.0,5.69756075]
["bitfinex","BTCUSD",1759265244510,0.02470144,114420.0,114410.0,6.77864075]
["bitfinex","BTCUSD",1759265244719,0.02470144,114420.0,114410.0,7.10788216]
["bitfinex","BTCUSD",1759265245414,0.02470144,114420.0,114410.0,7.04508075]
["bitfinex","BTCUSD",1759265245618,0.02470144,114420.0,114410.0,7.0648101]
["bitfinex","BTCUSD",1759265246927,0.02470144,114420.0,114410.0,7.12761151]
["bitfinex","BTCUSD",1759265247138,0.02470144,114420.0,114410.0,7.10788216]
["bitfinex","BTCUSD",1759265247350,0.02470144,114420.0,114410.0,7.04508075]
["bitfinex","BTCUSD",1759265248416,0.02470144,114420.0,114410.0,7.10757461]
["bitfinex","BTCUSD",1759265249890,0.02470144,114420.0,114410.0,7.40757461]
["bitfinex","BTCUSD",1759265251058,0.02470144,114420.0,114410.0,6.95397461]
["bitfinex","BTCUSD",1759265251280,0.02470144,114420.0,114410.0,7.40825461]
["bitfinex","BTCUSD",1759265251898,0.02470144,114420.0,114410.0,6.32645461]
["bitfinex","BTCUSD",1759265252103,0.02470144,114420.0,114410.0,7.40833461]
["bitfinex","BTCUSD",1759265252552,0.02470144,114420.0,114410.0,6.32645461]
["bitfinex","BTCUSD",1759265252765,0.02470144,114420.0,114410.0,7.40829461]
["bitfinex","BTCUSD",1759265253193,0.02470144,114420.0,114410.0,6.95385461]
["bitfinex","BTCUSD",1759265253401,0.02470144,114420.0,114410.0,7.40813461]
["bitfinex","BTCUSD",1759265253609,0.02470144,114420.0,114410.0,6.32645461]
["bitfinex","BTCUSD",1759265253821,0.02470144,114420.0,114410.0,7.40813461]
["bitfinex","BTCUSD",1759265254672,0.02470144,114420.0,114410.0,6.32645461]
["bitfinex","BTCUSD",1759265254886,0.02470144,114420.0,114410.0,7.40805461]
["bitfinex","BTCUSD",1759265256082,0.02312791,114420.0,114410.0,7.40805461]
["bitfinex","BTCUSD",1759265257603,0.0002,114450.0,114440.0,0.17370922]
["bitfinex","BTCUSD",1759265257843,0.0002,114450.0,114440.0,5.85897506]
["bitfinex","BTCUSD",1759265258038,0.0002,114450.0,114440.0,5.86538866]
["bitfinex","BTCUSD",1759265258498,0.0002,114450.0,114440.0,5.8916159]
["bitfinex","BTCUSD",1759265258940,0.00522,114450.0,114440.0,5.8916159]
["bitfinex","BTCUSD",1759265259142,0.0002,114450.0,114440.0,5.8916159]
["bitfinex","BTCUSD",1759265259570,0.00522,114450.0,114440.0,5.5370159]
["bitfinex","BTCUSD",1759265259800,0.00227,114450.0,114440.0,6.6184959]
["bitfinex","BTCUSD",1759265260006,0.0002,114450.0,114440.0,6.6184959]
["bitfinex","BTCUSD",1759265260221,0.0002,114450.0,114440.0,6.6182159]
["bitfinex","BTCUSD",1759265260837,0.0002,114450.0,114440.0,5.5370159]
["bitfinex","BTCUSD",1759265261059,0.0002,114450.0,114440.0,6.68420398]
["bitfinex","BTCUSD",1759265262128,0.00227,114450.0,114440.0,6.68420398]
["bitfinex","BTCUSD",1759265262385,0.00522,114450.0,114440.0,6.68420398]
["bitfinex","BTCUSD",1759265262593,0.0002,114450.0,114440.0,6.68420398]
["bitfinex","BTCUSD",1759265265452,0.0002,114450.0,114440.0,7.02420398]
["bitfinex","BTCUSD",1759265266489,0.0002,114450.0,114440.0,7.07114174]
["bitfinex","BTCUSD",1759265267350,0.0002,114450.0,114440.0,6.59820508]
["bitfinex","BTCUSD",1759265267554,0.0002,114450.0,114440.0,7.07296914]
["bitfinex","BTCUSD",1759265267814,0.0002,114450.0,114440.0,7.19250651]
["bitfinex","BTCUSD",1759265268593,0.0002,114450.0,114440.0,7.14556875]
["bitfinex","BTCUSD",1759265268793,1e-08,114450.0,114440.0,7.19255389]
["bitfinex","BTCUSD",1759265269077,1e-08,114450.0,114440.0,7.14556875]
["bitfinex","BTCUSD",1759265272492,1e-08,114450.0,114440.0,6.06440875]
["bitfinex","BTCUSD",1759265272705,1e-08,114450.0,114440.0,7.11493685]
["bitfinex","BTCUSD",1759265272921,1e-08,114450.0,114440.0,7.14508875]
["bitfinex","BTCUSD",1759265273117,1e-08,114450.0,114440.0,7.14504875]
["bitfinex","BTCUSD",1759265273323,1e-08,114450.0,114440.0,7.14500875]
["bitfinex","BTCUSD",1759265273981,1e-08,114450.0,114440.0,6.69076875]
["bitfinex","BTCUSD",1759265274195,1e-08,114450.0,114440.0,7.14496875]
["bitfinex","BTCUSD",1759265274435,1e-08,114450.0,114440.0,6.06440875]
["bitfinex","BTCUSD",1759265274632,1e-08,114450.0,114440.0,7.05408875]
["bitfinex","BTCUSD",1759265274764,1e-08,114450.0,114440.0,7.14492875]
["bitfinex","BTCUSD",1759265274999,1e-08,114450.0,114440.0,7.14488875]
["bitfinex","BTCUSD",1759265275419,1e-08,114450.0,114440.0,6.06440875]
["bitfinex","BTCUSD",1759265275838,1e-08,114450.0,114440.0,7.14492875]
["bitfinex","BTCUSD",1759265277482,1e-08,114450.0,114440.0,7.20742261]
["bitfinex","BTCUSD",1759265278102,1e-08,114450.0,114440.0,6.12690261]
["bitfinex","BTCUSD",1759265278333,0.00527001,114450.0,114440.0,6.49026261]
["bitfinex","BTCUSD",1759265278544,0.00211001,114450.0,114440.0,7.50798261]
["bitfinex","BTCUSD",1759265278769,1e-08,114450.0,114440.0,7.50798261]
["bitfinex","BTCUSD",1759265281527,1e-08,114450.0,114440.0,7.05418261]
["bitfinex","BTCUSD",1759265281738,1e-08,114450.0,114440.0,7.50830261]
["bitfinex","BTCUSD",1759265282557,1e-08,114450.0,114440.0,6.42690261]
["bitfinex","BTCUSD",1759265282802,1e-08,114450.0,114440.0,7.50834261]
["bitfinex","BTCUSD",1759265283222,1e-08,114450.0,114440.0,7.5245651]
["bitfinex","BTCUSD",1759265287553,1e-08,114450.0,114440.0,6.4431251]
["bitfinex","BTCUSD",1759265287759,1e-08,114450.0,114440.0,7.5243251]
["bitfinex","BTCUSD",1759265293715,1e-08,114450.0,114440.0,6.4431251]
["bitfinex","BTCUSD",1759265293921,1e-08,114450.0,114440.0,7.5243651]
["bitfinex","BTCUSD",1759265294642,1e-08,114450.0,114440.0,6.4431251]
["bitfinex","BTCUSD",1759265294851,1e-08,114450.0,114440.0,7.5243251]
["bitfinex","BTCUSD",1759265295063,1e-08,114450.0,114440.0,7.7907251]
["bitfinex","BTCUSD",1759265295507,1e-08,114450.0,114440.0,7.7906051]
["bitfinex","BTCUSD",1759265296452,1e-08,114450.0,114440.0,7.71188875]
["bitfinex","BTCUSD",1759265297323,0.02327,114460.0,114450.0,0.20490069]
["bitfinex","BTCUSD",1759265297570,0.00033978,114460.0,114450.0,5.65009137]
["bitfinex","BTCUSD",1759265297822,0.00033978,114460.0,114450.0,5.67479137]
["bitfinex","BTCUSD",1759265298043,0.00033978,114460.0,114450.0,5.67828727]
["bitfinex","BTCUSD",1759265299107,0.00033978,114460.0,114450.0,5.41472727]
["bitfinex","BTCUSD",1759265299335,0.00033978,114460.0,114450.0,6.49552727]
["bitfinex","BTCUSD",1759265300962,0.00033978,114460.0,114450.0,5.41472727]
["bitfinex","BTCUSD",1759265301151,0.00033978,114460.0,114450.0,5.68112727]
["bitfinex","BTCUSD",1759265301361,0.00033978,114460.0,114450.0,6.76172727]
["bitfinex","BTCUSD",1759265301842,0.00033978,114460.0,114450.0,6.67092727]
["bitfinex","BTCUSD",1759265302074,0.00033978,114460.0,114450.0,5.68112727]
["bitfinex","BTCUSD",1759265302299,0.00033978,114460.0,114450.0,6.76172727]
["bitfinex","BTCUSD",1759265303276,0.00033978,114460.0,114450.0,6.30748727]
["bitfinex","BTCUSD",1759265303478,0.00033978,114460.0,114450.0,6.76160727]
["bitfinex","BTCUSD",1759265303685,0.00033978,114460.0,114450.0,5.68112727]
["bitfinex","BTCUSD",1759265303892,0.00033978,114460.0,114450.0,6.76160727]
["bitfinex","BTCUSD",1759265304318,0.00033978,114460.0,114450.0,6.67072727]
["bitfinex","BTCUSD",1759265304520,0.00033978,114460.0,114450.0,6.76152727]
["bitfinex","BTCUSD",1759265305167,0.00033978,114460.0,114450.0,6.30732727]
["bitfinex","BTCUSD",1759265305395,0.00033978,114460.0,114450.0,5.41472727]
["bitfinex","BTCUSD",1759265305595,0.00567978,114460.0,114450.0,6.49492727]
["bitfinex","BTCUSD",1759265305785,0.00033978,114460.0,114450.0,6.49492727]
["bitfinex","BTCUSD",1759265306974,0.00246978,114460.0,114450.0,5.41472727]
["bitfinex","BTCUSD",1759265307184,0.00567978,114460.0,114450.0,5.9886618]
["bitfinex","BTCUSD",1759265307398,0.00567978,114460.0,114450.0,6.7053418]
["bitfinex","BTCUSD",1759265307820,0.00033978,114460.0,114450.0,6.7053418]
["bitfinex","BTCUSD",1759265308766,0.00033978,114460.0,114450.0,6.41996299]
["bitfinex","BTCUSD",1759265308976,0.00033978,114460.0,114450.0,6.59471178]
["bitfinex","BTCUSD",1759265309445,0.00033978,114460.0,114450.0,6.65734826]
["bitfinex","BTCUSD",1759265310714,0.00033978,114460.0,114450.0,6.59471178]
["bitfinex","BTCUSD",1759265310920,0.00033978,114460.0,114450.0,6.59447178]
["bitfinex","BTCUSD",1759265313203,0.00033978,114460.0,114450.0,6.65710826]
["bitfinex","BTCUSD",1759265314751,0.00033978,114460.0,114450.0,6.74649373]
["bitfinex","BTCUSD",1759265315403,0.00033978,114460.0,114450.0,6.47341116]
["bitfinex","BTCUSD",1759265316282,0.00033978,114460.0,114450.0,6.14521526]
["bitfinex","BTCUSD",1759265316485,0.02347978,114460.0,114450.0,6.1687117]
["bitfinex","BTCUSD",1759265318303,0.02347978,114460.0,114450.0,6.1923617]
["bitfinex","BTCUSD",1759265321587,0.02347978,114460.0,114450.0,6.5323617]
["bitfinex","BTCUSD",1759265323790,0.02347978,114460.0,114450.0,6.8323617]
["bitfinex","BTCUSD",1759265324167,0.02347978,114460.0,114450.0,6.89499818]
["bitfinex","BTCUSD",1759265324719,0.02347978,114460.0,114450.0,7.16007818]
["bitfinex","BTCUSD",1759265325329,0.02347978,114460.0,114450.0,6.08163818]
["bitfinex","BTCUSD",1759265325525,0.02347978,114460.0,114450.0,6.9026718]
["bitfinex","BTCUSD",1759265325760,0.02347978,114460.0,114450.0,7.07742059]
["bitfinex","BTCUSD",1759265326222,0.02347978,114460.0,114450.0,7.14005707]
["bitfinex","BTCUSD",1759265328830,0.0002,114470.0,114460.0,0.47473353]
["bitfinex","BTCUSD",1759265329041,0.0002,114470.0,114460.0,5.62652]
["bitfinex","BTCUSD",1759265329269,0.0002,114470.0,114460.0,5.65017]
["bitfinex","BTCUSD",1759265329687,0.0002,114470.0,114460.0,5.65386203]
["bitfinex","BTCUSD",1759265330075,0.0002,114470.0,114460.0,6.47118203]
["bitfinex","BTCUSD",1759265330250,0.0002,114470.0,114460.0,5.39278203]
["bitfinex","BTCUSD",1759265330468,0.0002,114470.0,114460.0,6.47110203]
["bitfinex","BTCUSD",1759265330639,0.0002,114470.0,114460.0,6.73750203]
["bitfinex","BTCUSD",1759265333563,0.0002,114470.0,114460.0,6.64630203]
["bitfinex","BTCUSD",1759265333757,0.0002,114470.0,114460.0,6.73710203]
["bitfinex","BTCUSD",1759265333959,0.0002,114470.0,114460.0,6.28302203]
["bitfinex","BTCUSD",1759265334167,0.0002,114470.0,114460.0,6.73706203]
["bitfinex","BTCUSD",1759265334371,0.0002,114470.0,114460.0,6.64626203]
["bitfinex","BTCUSD",1759265334628,0.0002,114470.0,114460.0,6.73706203]
["bitfinex","BTCUSD",1759265334832,0.0002,114470.0,114460.0,5.65918203]
["bitfinex","BTCUSD",1759265335040,0.0002,114470.0,114460.0,6.73702203]
["bitfinex","BTCUSD",1759265335459,0.0002,114470.0,114460.0,5.65918203]
["bitfinex","BTCUSD",1759265335673,0.0002,114470.0,114460.0,5.72181851]
["bitfinex","BTCUSD",1759265335893,0.0002,114470.0,114460.0,6.79957851]
["bitfinex","BTCUSD",1759265338483,0.0002,114470.0,114460.0,6.79925851]
["bitfinex","BTCUSD",1759265339152,0.0002,114470.0,114460.0,5.72181851]
["bitfinex","BTCUSD",1759265339342,0.0002,114470.0,114460.0,6.79925851]
["bitfinex","BTCUSD",1759265339655,0.0002,114470.0,114460.0,5.72181851]
["bitfinex","BTCUSD",1759265339842,0.0002,114470.0,114460.0,6.79917851]
["bitfinex","BTCUSD",1759265340376,0.0002,114470.0,114460.0,5.72181851]
["bitfinex","BTCUSD",1759265340597,0.00522,114470.0,114460.0,6.70963304]
["bitfinex","BTCUSD",1759265340813,0.00522,114470.0,114460.0,5.63243304]
["bitfinex","BTCUSD",1759265341069,0.00522,114470.0,114460.0,6.70967304]
["bitfinex","BTCUSD",1759265342725,0.00522,114470.0,114460.0,6.44327304]
["bitfinex","BTCUSD",1759265343380,0.00522,114470.0,114460.0,5.36603304]
["bitfinex","BTCUSD",1759265343584,0.17993826,114470.0,114460.0,1.01943556]
["bitfinex","BTCUSD",1759265343788,0.00522,114470.0,114460.0,1.27907556]
["bitfinex","BTCUSD",1759265344190,0.00522,114470.0,114460.0,1.61907556]
["bitfinex","BTCUSD",1759265345822,0.17993826,114470.0,114460.0,0.54207556]
["bitfinex","BTCUSD",1759265346028,0.17993826,114470.0,114460.0,1.61891556]
["bitfinex","BTCUSD",1759265347443,0.17993826,114470.0,114460.0,0.54207556]
["bitfinex","BTCUSD",1759265347657,0.17993826,114470.0,114460.0,1.61903556]
["bitfinex","BTCUSD",1759265348285,0.17993826,114470.0,114460.0,0.36734203]
["bitfinex","BTCUSD",1759265348502,0.26932373,114470.0,114460.0,0.47796644]
["bitfinex","BTCUSD",1759265348731,0.26932373,114470.0,114460.0,0.73740644]
["bitfinex","BTCUSD",1759265349360,0.26932373,114470.0,114460.0,0.02384644]
["bitfinex","BTCUSD",1759265349578,0.26932373,114470.0,114460.0,0.47796644]
["bitfinex","BTCUSD",1759265349828,0.26932373,114470.0,114460.0,0.73732644]
["bitfinex","BTCUSD",1759265351096,0.29555097,114470.0,114460.0,0.73732644]
["bitfinex","BTCUSD",1759265351338,0.29555097,114470.0,114460.0,0.02384644]
["bitfinex","BTCUSD",1759265351753,0.29555097,114470.0,114460.0,0.73716644]
["bitfinex","BTCUSD",1759265352180,0.29555097,114470.0,114460.0,0.38716644]
["bitfinex","BTCUSD",1759265352427,0.32570287,114470.0,114460.0,0.73708644]
["bitfinex","BTCUSD",1759265352852,0.32570287,114470.0,114460.0,0.02384644]
["bitfinex","BTCUSD",1759265353064,0.32570287,114470.0,114460.0,0.37376644]
["bitfinex","BTCUSD",1759265354362,0.32570287,114470.0,114460.0,0.02384644]
["bitfinex","BTCUSD",1759265354588,0.32570287,114470.0,114460.0,0.37372644]
["bitfinex","BTCUSD",1759265355483,0.32570287,114470.0,114460.0,0.02384644]
["bitfinex","BTCUSD",1759265355694,0.32570287,114470.0,114460.0,0.37372644]
["bitfinex","BTCUSD",1759265356130,0.20494235,114450.0,114440.0,0.36336]
["bitfinex","BTCUSD",1759265356343,0.29934782,114450.0,114440.0,0.45433978]
["bitfinex","BTCUSD",1759265356547,0.32233782,114450.0,114440.0,0.71329978]
["bitfinex","BTCUSD",1759265356974,0.3485749,114450.0,114440.0,0.71329978]
["bitfinex","BTCUSD",1759265358245,0.3485749,114450.0,114440.0,0.73637978]
["bitfinex","BTCUSD",1759265359892,0.3485749,114450.0,114440.0,0.02321978]
["bitfinex","BTCUSD",1759265360096,0.3485749,114450.0,114390.0,0.61119654]
["bitfinex","BTCUSD",1759265360097,0.17480989,114410.0,114390.0,0.61119654]
["bitfinex","BTCUSD",1759265360308,0.00498,114400.0,114390.0,0.95127798]
["bitfinex","BTCUSD",1759265360509,0.00498,114400.0,114390.0,1.66431798]
["bitfinex","BTCUSD",1759265360737,0.02942,114400.0,114390.0,1.66431798]
["bitfinex","BTCUSD",1759265361296,0.02942,114400.0,114390.0,1.59136189]
["bitfinex","BTCUSD",1759265361543,0.02942,114400.0,114390.0,1.65756309]
["bitfinex","BTCUSD",1759265367172,0.02648,114400.0,114390.0,1.65756309]
["bitfinex","BTCUSD",1759265367329,0.02444,114400.0,114390.0,1.65756309]
["bitfinex","BTCUSD",1759265367535,0.02648,114400.0,114390.0,1.65756309]
["bitfinex","BTCUSD",1759265367729,0.02942,114400.0,114390.0,1.65756309]
["bitfinex","BTCUSD",1759265368917,0.02942,114400.0,114390.0,1.65736309]
["bitfinex","BTCUSD",1759265372473,0.02444,114400.0,114390.0,1.65736309]
["bitfinex","BTCUSD",1759265372866,0.02648,114400.0,114390.0,1.65720309]
["bitfinex","BTCUSD",1759265373109,0.02942,114400.0,114390.0,1.65720309]
["bitfinex","BTCUSD",1759265374413,0.02444,114400.0,114390.0,7.05852409]
["bitfinex","BTCUSD",1759265374843,0.02444,114400.0,114390.0,7.0847603]
["bitfinex","BTCUSD",1759265375690,0.02444,114400.0,114390.0,7.17414577]
["bitfinex","BTCUSD",1759265376133,0.02444,114400.0,114390.0,7.20429767]
["bitfinex","BTCUSD",1759265376359,0.02444,114400.0,114390.0,7.20401767]
["bitfinex","BTCUSD",1759265377200,0.02444,114400.0,114390.0,7.20421767]
["bitfinex","BTCUSD",1759265377818,0.02444,114400.0,114390.0,6.12821767]
["bitfinex","BTCUSD",1759265378072,0.02444,114400.0,114390.0,7.20417767]
["bitfinex","BTCUSD",1759265378487,0.02444,114400.0,114390.0,7.11329767]
["bitfinex","BTCUSD",1759265378672,0.02444,114400.0,114390.0,7.20417767]
["bitfinex","BTCUSD",1759265379733,0.02444,114400.0,114390.0,6.12821767]
["bitfinex","BTCUSD",1759265379957,0.02444,114400.0,114390.0,7.20413767]
["bitfinex","BTCUSD",1759265380380,0.02444,114400.0,114390.0,6.12821767]
["bitfinex","BTCUSD",1759265380808,0.02444,114400.0,114390.0,7.20401767]
["bitfinex","BTCUSD",1759265381220,0.02444,114400.0,114390.0,7.47041767]
["bitfinex","BTCUSD",1759265381425,0.02444,114400.0,114390.0,6.39461767]
["bitfinex","BTCUSD",1759265381868,0.02444,114400.0,114390.0,7.47041767]
["bitfinex","BTCUSD",1759265382097,0.02444,114400.0,114390.0,7.44026577]
["bitfinex","BTCUSD",1759265382528,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265382713,0.02444,114400.0,114390.0,7.44022577]
["bitfinex","BTCUSD",1759265383359,0.02444,114400.0,114390.0,7.44014577]
["bitfinex","BTCUSD",1759265383515,0.02444,114400.0,114390.0,6.98574577]
["bitfinex","BTCUSD",1759265383865,0.02444,114400.0,114390.0,7.44014577]
["bitfinex","BTCUSD",1759265385332,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265385462,0.02444,114400.0,114390.0,7.44010577]
["bitfinex","BTCUSD",1759265386663,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265386874,0.02444,114400.0,114390.0,7.43998577]
["bitfinex","BTCUSD",1759265389046,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265389467,0.02444,114400.0,114390.0,7.43950577]
["bitfinex","BTCUSD",1759265390109,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265390314,0.02444,114400.0,114390.0,7.43950577]
["bitfinex","BTCUSD",1759265390493,0.02444,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265390919,0.02444,114400.0,114390.0,7.43946577]
["bitfinex","BTCUSD",1759265391763,0.02444,114400.0,114390.0,7.43962577]
["bitfinex","BTCUSD",1759265392214,0.02975,114400.0,114390.0,6.36446577]
["bitfinex","BTCUSD",1759265392418,0.02975,114400.0,114390.0,7.43958577]
["bitfinex","BTCUSD",1759265392550,0.02975,114400.0,114390.0,7.34874577]
["bitfinex","BTCUSD",1759265392758,0.02975,114400.0,114390.0,7.43958577]
["bitfinex","BTCUSD",1759265393125,0.02654,114400.0,114390.0,7.43958577]
["bitfinex","BTCUSD",1759265393347,0.02444,114400.0,114390.0,7.43958577]
["bitfinex","BTCUSD",1759265398118,0.02444,114400.0,114390.0,7.34842577]
["bitfinex","BTCUSD",1759265398365,0.02444,114400.0,114390.0,7.24115692]
["bitfinex","BTCUSD",1759265398733,0.02444,114400.0,114390.0,7.41599737]
["bitfinex","BTCUSD",1759265399111,0.02444,114400.0,114390.0,6.34119737]
["bitfinex","BTCUSD",1759265399313,0.02444,114400.0,114390.0,7.41587737]
["bitfinex","BTCUSD",1759265400176,0.02444,114400.0,114390.0,7.41583737]
["bitfinex","BTCUSD",1759265400390,0.02975,114400.0,114390.0,6.9787719]
["bitfinex","BTCUSD",1759265400598,0.02975,114400.0,114390.0,7.0696119]
["bitfinex","BTCUSD",1759265400814,0.02975,114400.0,114390.0,7.30009569]
["bitfinex","BTCUSD",1759265403474,0.02654,114400.0,114390.0,7.30009569]
["bitfinex","BTCUSD",1759265403681,0.02444,114400.0,114390.0,7.30009569]
["bitfinex","BTCUSD",1759265405149,0.02444,114400.0,114390.0,7.03369569]
["bitfinex","BTCUSD",1759265408115,0.02444,114400.0,114390.0,6.57901569]
["bitfinex","BTCUSD",1759265408324,0.02444,114400.0,114390.0,7.03341569]
["bitfinex","BTCUSD",1759265408508,0.02654,114400.0,114390.0,7.09605217]
["bitfinex","BTCUSD",1759265408727,0.02975,114400.0,114390.0,7.09605217]
["bitfinex","BTCUSD",1759265409159,0.02975,114400.0,114390.0,6.64161217]
["bitfinex","BTCUSD",1759265409426,0.02975,114400.0,114390.0,7.09601217]
["bitfinex","BTCUSD",1759265410523,0.02654,114400.0,114390.0,7.09601217]
["bitfinex","BTCUSD",1759265410731,0.02654,114400.0,114390.0,7.09597217]
["bitfinex","BTCUSD",1759265411224,0.02975,114400.0,114390.0,7.09581217]
["bitfinex","BTCUSD",1759265411659,0.02654,114400.0,114390.0,6.02181217]
["bitfinex","BTCUSD",1759265411849,0.02654,114400.0,114390.0,7.09577217]
["bitfinex","BTCUSD",1759265412071,0.02444,114400.0,114390.0,7.09577217]
["bitfinex","BTCUSD",1759265413427,0.02444,114400.0,114390.0,6.71632265]
["bitfinex","BTCUSD",1759265413623,0.02444,114400.0,114390.0,7.01632265]
["bitfinex","BTCUSD",1759265416824,0.02444,114400.0,114390.0,7.28272265]
["bitfinex","BTCUSD",1759265417054,0.02444,114400.0,114390.0,7.62272265]
["bitfinex","BTCUSD",1759265418826,0.02444,114400.0,114390.0,6.72272265]
["bitfinex","BTCUSD",1759265418954,0.02444,114400.0,114390.0,6.72287655]
["bitfinex","BTCUSD",1759265421101,0.02444,114400.0,114390.0,6.47226202]
["bitfinex","BTCUSD",1759265421312,0.02444,114400.0,114390.0,5.39830202]
["bitfinex","BTCUSD",1759265421529,0.02444,114400.0,114390.0,6.47198202]
["bitfinex","BTCUSD",1759265422111,0.02444,114400.0,114390.0,5.39830202]
["bitfinex","BTCUSD",1759265422315,0.02444,114400.0,114390.0,6.47218202]
["bitfinex","BTCUSD",1759265423030,0.02444,114400.0,114390.0,6.47214202]
["bitfinex","BTCUSD",1759265425128,0.02444,114400.0,114390.0,6.29830202]
["bitfinex","BTCUSD",1759265425344,0.02444,114400.0,114390.0,7.71210202]
["bitfinex","BTCUSD",1759265427326,0.02444,114400.0,114390.0,7.82058164]
["bitfinex","BTCUSD",1759265427560,0.07595609,114440.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759265427767,0.07791609,114440.0,114430.0,0.88477934]
["bitfinex","BTCUSD",1759265427971,0.07791609,114440.0,114430.0,0.90958934]
["bitfinex","BTCUSD",1759265428186,0.00496,114440.0,114430.0,0.90958934]
["bitfinex","BTCUSD",1759265428729,0.00196,114440.0,114430.0,0.90974324]
["bitfinex","BTCUSD",1759265429513,0.003,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759265429656,0.09252516,114450.0,114440.0,0.19224046]
["bitfinex","BTCUSD",1759265429882,0.09448516,114450.0,114440.0,0.92708436]
["bitfinex","BTCUSD",1759265430133,0.09448516,114450.0,114440.0,0.90956796]
["bitfinex","BTCUSD",1759265430134,0.26923395,114450.0,114440.0,0.90956796]
["bitfinex","BTCUSD",1759265430402,0.29311395,114450.0,114440.0,0.90956796]
["bitfinex","BTCUSD",1759265430610,0.11836516,114450.0,114440.0,0.90956796]
["bitfinex","BTCUSD",1759265431658,0.11836516,114450.0,114440.0,0.45432]
["bitfinex","BTCUSD",1759265431869,0.11836516,114450.0,114440.0,0.62908406]
["bitfinex","BTCUSD",1759265432850,0.11836516,114450.0,114440.0,0.88460406]
["bitfinex","BTCUSD",1759265433301,0.02897969,114450.0,114440.0,0.88460406]
["bitfinex","BTCUSD",1759265433854,0.02401969,114450.0,114440.0,0.91525268]
["bitfinex","BTCUSD",1759265434053,0.02401969,114450.0,114440.0,1.57857268]
["bitfinex","BTCUSD",1759265434345,0.02401969,114450.0,114440.0,1.64857268]
["bitfinex","BTCUSD",1759265434683,0.02401969,114450.0,114440.0,1.94857268]
["bitfinex","BTCUSD",1759265434931,0.02401969,114450.0,114440.0,6.74985368]
["bitfinex","BTCUSD",1759265435924,0.02401969,114450.0,114440.0,7.08985368]
["bitfinex","BTCUSD",1759265437015,0.02401969,114450.0,114440.0,6.99969368]
["bitfinex","BTCUSD",1759265437147,0.02401969,114450.0,114440.0,7.09053368]
["bitfinex","BTCUSD",1759265438366,0.02401969,114450.0,114440.0,6.01673368]
["bitfinex","BTCUSD",1759265438587,0.02401969,114450.0,114440.0,7.09041368]
["bitfinex","BTCUSD",1759265439065,0.02401969,114450.0,114440.0,7.09069368]
["bitfinex","BTCUSD",1759265439265,0.02401969,114450.0,114440.0,6.01673368]
["bitfinex","BTCUSD",1759265439469,0.02401969,114450.0,114440.0,6.63633368]
["bitfinex","BTCUSD",1759265439715,0.02401969,114450.0,114440.0,6.01673368]
["bitfinex","BTCUSD",1759265439917,0.02401969,114450.0,114440.0,7.09057368]
["bitfinex","BTCUSD",1759265440146,0.02401969,114450.0,114440.0,6.01673368]
["bitfinex","BTCUSD",1759265440367,0.02597969,114450.0,114440.0,7.09057368]
["bitfinex","BTCUSD",1759265440596,0.02401969,114450.0,114440.0,7.09057368]
["bitfinex","BTCUSD",1759265442311,0.02401969,114450.0,114440.0,7.17995915]
["bitfinex","BTCUSD",1759265442774,0.02401969,114450.0,114440.0,7.21011105]
["bitfinex","BTCUSD",1759265442942,0.02401969,114450.0,114440.0,7.23633156]
["bitfinex","BTCUSD",1759265444090,0.02401969,114450.0,114440.0,7.23625156]
["bitfinex","BTCUSD",1759265444597,0.02401969,114450.0,114440.0,7.23621156]
["bitfinex","BTCUSD",1759265445244,0.02401969,114450.0,114440.0,7.14537156]
["bitfinex","BTCUSD",1759265445451,0.02401969,114450.0,114440.0,7.23621156]
["bitfinex","BTCUSD",1759265445661,0.02401969,114450.0,114440.0,7.23617156]
["bitfinex","BTCUSD",1759265445859,0.02897969,114450.0,114440.0,6.13233966]
["bitfinex","BTCUSD",1759265446065,0.02897969,114450.0,114440.0,6.66235419]
["bitfinex","BTCUSD",1759265446471,0.02597969,114450.0,114440.0,7.11659419]
["bitfinex","BTCUSD",1759265446701,0.02401969,114450.0,114440.0,7.11659419]
["bitfinex","BTCUSD",1759265449728,0.02401969,114450.0,114440.0,6.04295419]
["bitfinex","BTCUSD",1759265450126,0.02401969,114450.0,114440.0,7.11623419]
["bitfinex","BTCUSD",1759265450806,0.02596969,114450.0,114440.0,6.04295419]
["bitfinex","BTCUSD",1759265451056,0.02903969,114450.0,114440.0,6.31673368]
["bitfinex","BTCUSD",1759265451295,0.02903969,114450.0,114440.0,7.04993368]
["bitfinex","BTCUSD",1759265451502,0.02903969,114450.0,114440.0,7.38993368]
["bitfinex","BTCUSD",1759265454336,0.02903969,114450.0,114440.0,5.97673368]
["bitfinex","BTCUSD",1759265454542,0.02903969,114450.0,114440.0,7.04969368]
["bitfinex","BTCUSD",1759265454929,0.02903969,114450.0,114440.0,2.24837268]
["bitfinex","BTCUSD",1759265456336,0.02903969,114450.0,114440.0,2.24833268]
["bitfinex","BTCUSD",1759265457767,0.02596969,114450.0,114440.0,2.24833268]
["bitfinex","BTCUSD",1759265458182,0.02903969,114450.0,114440.0,2.24833268]
["bitfinex","BTCUSD",1759265463190,0.02903969,114450.0,114440.0,1.79381268]
["bitfinex","BTCUSD",1759265463414,0.02903969,114450.0,114440.0,2.24801268]
["bitfinex","BTCUSD",1759265466108,0.02903969,114450.0,114440.0,0.87541268]
["bitfinex","BTCUSD",1759265466271,0.02903969,114450.0,114440.0,1.94789268]
["bitfinex","BTCUSD",1759265467601,0.20378848,114450.0,114440.0,0.93877268]
["bitfinex","BTCUSD",1759265467769,0.02903969,114450.0,114440.0,1.64781268]
["bitfinex","BTCUSD",1759265468646,0.20378848,114450.0,114440.0,1.64781268]
["bitfinex","BTCUSD",1759265469768,0.20378848,114450.0,114440.0,0.57541268]
["bitfinex","BTCUSD",1759265469981,0.20378848,114450.0,114440.0,1.64765268]
["bitfinex","BTCUSD",1759265470232,0.20378848,114450.0,114440.0,0.76400862]
["bitfinex","BTCUSD",1759265470425,0.20378848,114450.0,114440.0,0.40064862]
["bitfinex","BTCUSD",1759265470662,0.20378848,114450.0,114440.0,0.76400862]
["bitfinex","BTCUSD",1759265470879,0.20378848,114450.0,114440.0,0.93877268]
["bitfinex","BTCUSD",1759265471310,0.20378848,114450.0,114440.0,0.76400862]
["bitfinex","BTCUSD",1759265471620,0.20378848,114450.0,114440.0,0.93877268]
["bitfinex","BTCUSD",1759265471816,0.20378848,114450.0,114440.0,0.76400862]
["bitfinex","BTCUSD",1759265472316,0.20378848,114450.0,114440.0,0.46400862]
["bitfinex","BTCUSD",1759265472317,0.29317395,114450.0,114440.0,0.46400862]
["bitfinex","BTCUSD",1759265472522,0.29317395,114450.0,114440.0,1.10268862]
["bitfinex","BTCUSD",1759265473492,0.29317395,114450.0,114440.0,0.73928862]
["bitfinex","BTCUSD",1759265474126,0.29317395,114450.0,114440.0,0.28500862]
["bitfinex","BTCUSD",1759265474370,0.29317395,114450.0,114440.0,0.73924862]
["bitfinex","BTCUSD",1759265475412,0.17477934,114430.0,114420.0,0.60490809]
["bitfinex","BTCUSD",1759265475654,0.17979934,114430.0,114420.0,1.05914809]
["bitfinex","BTCUSD",1759265475879,0.20314934,114430.0,114420.0,1.05914809]
["bitfinex","BTCUSD",1759265476600,0.02837,114430.0,114420.0,1.31338809]
["bitfinex","BTCUSD",1759265476803,0.02837,114430.0,114420.0,1.32212782]
["bitfinex","BTCUSD",1759265477244,0.20314934,114430.0,114420.0,1.32212782]
["bitfinex","BTCUSD",1759265477448,0.02837,114430.0,114420.0,1.32212782]
["bitfinex","BTCUSD",1759265478473,0.02837,114430.0,114420.0,1.06788782]
["bitfinex","BTCUSD",1759265478675,0.02837,114430.0,114420.0,1.3481536]
["bitfinex","BTCUSD",1759265479390,0.20314934,114430.0,114420.0,1.3481536]
["bitfinex","BTCUSD",1759265480464,0.02837,114430.0,114420.0,1.3481536]
["bitfinex","BTCUSD",1759265480676,0.20314934,114430.0,114420.0,0.2763136]
["bitfinex","BTCUSD",1759265480899,0.20314934,114430.0,114420.0,1.3481136]
["bitfinex","BTCUSD",1759265482700,0.20314934,114430.0,114420.0,0.2763136]
["bitfinex","BTCUSD",1759265482909,0.02837,114430.0,114420.0,1.3481136]
["bitfinex","BTCUSD",1759265483544,0.20314934,114430.0,114420.0,0.2763136]
["bitfinex","BTCUSD",1759265483755,0.20314934,114430.0,114420.0,1.3481136]
["bitfinex","BTCUSD",1759265483946,0.20314934,114430.0,114420.0,1.2572736]
["bitfinex","BTCUSD",1759265484151,0.20314934,114430.0,114420.0,0.2763136]
["bitfinex","BTCUSD",1759265484325,0.20314934,114430.0,114420.0,0.09278062]
["bitfinex","BTCUSD",1759265484577,0.20314934,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759265484784,0.29253481,114430.0,114420.0,0.81772]
["bitfinex","BTCUSD",1759265484987,0.29253481,114430.0,114420.0,1.0718]
["bitfinex","BTCUSD",1759265485523,0.29253481,114430.0,114420.0,1.1418]
["bitfinex","BTCUSD",1759265486004,0.29253481,114430.0,114420.0,1.16806495]
["bitfinex","BTCUSD",1759265486897,0.29253481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265489835,0.29253481,114430.0,114420.0,1.16806495]
["bitfinex","BTCUSD",1759265490313,0.29253481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265490528,0.11468547,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265491240,0.28946481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265491426,0.28751481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265491689,0.11273547,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265491897,0.28751481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265492354,0.11273547,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265492813,0.28751481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265493241,0.11273547,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265493557,0.28751481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265493786,0.28751481,114430.0,114420.0,0.88857956]
["bitfinex","BTCUSD",1759265493983,0.28953481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265494397,0.29265481,114430.0,114420.0,0.27105956]
["bitfinex","BTCUSD",1759265494624,0.29265481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265495447,0.29265481,114430.0,114420.0,0.27105956]
["bitfinex","BTCUSD",1759265495688,0.29265481,114430.0,114420.0,1.34285956]
["bitfinex","BTCUSD",1759265497165,0.29265481,114430.0,114420.0,1.25209956]
["bitfinex","BTCUSD",1759265497368,0.29265481,114430.0,114420.0,1.34293956]
["bitfinex","BTCUSD",1759265498060,0.29265481,114430.0,114420.0,1.10952231]
["bitfinex","BTCUSD",1759265498480,0.29265481,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265500463,0.29265481,114430.0,114420.0,0.06408911]
["bitfinex","BTCUSD",1759265500667,0.29265481,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265503012,0.11787547,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265503232,0.29265481,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265503661,0.11787547,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265503894,0.29265481,114430.0,114420.0,1.13596911]
["bitfinex","BTCUSD",1759265505325,0.29265481,114430.0,114420.0,0.06408911]
["bitfinex","BTCUSD",1759265505564,0.29265481,114430.0,114420.0,1.27312141]
["bitfinex","BTCUSD",1759265505780,0.29265481,114430.0,114420.0,1.0983268]
["bitfinex","BTCUSD",1759265505983,0.29265481,114430.0,114420.0,1.27312141]
["bitfinex","BTCUSD",1759265509135,0.29265481,114430.0,114420.0,0.0264468]
["bitfinex","BTCUSD",1759265509361,0.29265481,114430.0,114420.0,1.27308141]
["bitfinex","BTCUSD",1759265509570,0.29265481,114430.0,114420.0,1.24663461]
["bitfinex","BTCUSD",1759265510686,0.29265481,114430.0,114420.0,1.27231574]
["bitfinex","BTCUSD",1759265511526,0.29265481,114430.0,114420.0,1.34231574]
["bitfinex","BTCUSD",1759265511739,0.29265481,114430.0,114420.0,0.09568113]
["bitfinex","BTCUSD",1759265511891,0.29265481,114430.0,114420.0,0.55000113]
["bitfinex","BTCUSD",1759265512109,0.29265481,114430.0,114420.0,0.80404113]
["bitfinex","BTCUSD",1759265513061,0.29265481,114430.0,114420.0,0.73404113]
["bitfinex","BTCUSD",1759265513615,0.29265481,114430.0,114420.0,0.02568113]
["bitfinex","BTCUSD",1759265513839,0.29265481,114430.0,114420.0,0.73404113]
["bitfinex","BTCUSD",1759265514047,0.29265481,114430.0,114420.0,0.70836]
["bitfinex","BTCUSD",1759265514205,0.29265481,114430.0,114420.0,0.73384712]
["bitfinex","BTCUSD",1759265518745,0.29265481,114430.0,114420.0,0.02548712]
["bitfinex","BTCUSD",1759265518979,0.29265481,114430.0,114420.0,0.70836]
["bitfinex","BTCUSD",1759265519180,0.17480989,114410.0,114400.0,0.54704519]
["bitfinex","BTCUSD",1759265519390,0.17679989,114410.0,114400.0,1.28144097]
["bitfinex","BTCUSD",1759265519663,0.20360989,114410.0,114400.0,0.63802667]
["bitfinex","BTCUSD",1759265519848,0.19844989,114410.0,114400.0,0.63802667]
["bitfinex","BTCUSD",1759265520420,0.20360989,114410.0,114400.0,0.63802667]
["bitfinex","BTCUSD",1759265520763,0.20360989,114410.0,114400.0,0.90080792]
["bitfinex","BTCUSD",1759265521417,0.19844989,114410.0,114400.0,0.90080792]
["bitfinex","BTCUSD",1759265522369,0.20360989,114410.0,114400.0,0.71724273]
["bitfinex","BTCUSD",1759265523035,0.29299536,114410.0,114400.0,0.71728273]
["bitfinex","BTCUSD",1759265523236,0.29299536,114410.0,114400.0,0.7084]
["bitfinex","BTCUSD",1759265523861,0.17482517,114400.0,114380.0,0.82355729]
["bitfinex","BTCUSD",1759265524060,0.17482517,114400.0,114390.0,0.88324045]
["bitfinex","BTCUSD",1759265524267,0.17484045,114390.0,114380.0,0.82369711]
["bitfinex","BTCUSD",1759265524490,0.18000045,114390.0,114380.0,0.63809711]
["bitfinex","BTCUSD",1759265524710,0.20364045,114390.0,114380.0,0.90878233]
["bitfinex","BTCUSD",1759265525157,0.20364045,114390.0,114380.0,1.27230233]
["bitfinex","BTCUSD",1759265526206,0.20364045,114390.0,114380.0,0.20038233]
["bitfinex","BTCUSD",1759265526430,0.20364045,114390.0,114380.0,1.27230233]
["bitfinex","BTCUSD",1759265526650,0.20364045,114390.0,114380.0,0.20038233]
["bitfinex","BTCUSD",1759265526842,0.20364045,114390.0,114380.0,1.27230233]
["bitfinex","BTCUSD",1759265532853,0.20364045,114390.0,114380.0,1.27238233]
["bitfinex","BTCUSD",1759265533067,0.20364045,114390.0,114380.0,0.20038233]
["bitfinex","BTCUSD",1759265533279,0.20364045,114390.0,114380.0,1.27238233]
["bitfinex","BTCUSD",1759265535863,0.20364045,114390.0,114380.0,0.20038233]
["bitfinex","BTCUSD",1759265536071,0.20364045,114390.0,114380.0,1.27238233]
["bitfinex","BTCUSD",1759265536689,0.20364045,114390.0,114380.0,0.38908659]
["bitfinex","BTCUSD",1759265536914,0.20364045,114390.0,114380.0,1.09752659]
["bitfinex","BTCUSD",1759265537311,0.20364045,114390.0,114380.0,1.27238233]
["bitfinex","BTCUSD",1759265543153,0.20364045,114390.0,114380.0,0.02552659]
["bitfinex","BTCUSD",1759265543354,0.20364045,114390.0,114380.0,1.27246233]
["bitfinex","BTCUSD",1759265543942,0.20364045,114390.0,114380.0,0.62933574]
["bitfinex","BTCUSD",1759265544904,0.20364045,114390.0,114380.0,0.45448]
["bitfinex","BTCUSD",1759265545187,0.20364045,114390.0,114380.0,1.07208]
["bitfinex","BTCUSD",1759265545443,0.17485574,114380.0,114370.0,0.24693251]
["bitfinex","BTCUSD",1759265545649,0.18015574,114380.0,114370.0,0.09942409]
["bitfinex","BTCUSD",1759265545884,0.20349574,114380.0,114370.0,0.20991211]
["bitfinex","BTCUSD",1759265546088,0.20349574,114380.0,114370.0,1.24695103]
["bitfinex","BTCUSD",1759265546438,0.20349574,114380.0,114360.0,1.08119881]
["bitfinex","BTCUSD",1759265546678,0.20349574,114380.0,114370.0,1.07208]
["bitfinex","BTCUSD",1759265546895,0.17487103,114370.0,114360.0,1.14588916]
["bitfinex","BTCUSD",1759265547100,0.26424121,114380.0,114370.0,0.81808]
["bitfinex","BTCUSD",1759265547311,0.26632121,114380.0,114370.0,0.81808]
["bitfinex","BTCUSD",1759265547514,0.26954121,114380.0,114370.0,0.81808]
["bitfinex","BTCUSD",1759265547916,0.29288121,114380.0,114370.0,0.81808]
["bitfinex","BTCUSD",1759265548381,0.29288121,114380.0,114370.0,0.3636]
["bitfinex","BTCUSD",1759265548589,0.29288121,114380.0,114370.0,1.10779223]
["bitfinex","BTCUSD",1759265548797,0.29288121,114380.0,114370.0,1.28266326]
["bitfinex","BTCUSD",1759265549700,0.29288121,114380.0,114370.0,1.10779223]
["bitfinex","BTCUSD",1759265550575,0.29288121,114380.0,114370.0,1.28266326]
["bitfinex","BTCUSD",1759265550994,0.29288121,114380.0,114370.0,1.10779223]
["bitfinex","BTCUSD",1759265551765,0.29288121,114380.0,114370.0,1.28266326]
["bitfinex","BTCUSD",1759265552366,0.29288121,114380.0,114370.0,0.03571223]
["bitfinex","BTCUSD",1759265552689,0.29288121,114380.0,114370.0,0.70844]
["bitfinex","BTCUSD",1759265555347,0.17488632,114360.0,114350.0,0.70210161]
["bitfinex","BTCUSD",1759265555540,0.18018632,114360.0,114350.0,1.4110073]
["bitfinex","BTCUSD",1759265555732,0.20352632,114360.0,114350.0,1.4110073]
["bitfinex","BTCUSD",1759265556289,0.02334,114360.0,114350.0,1.4110073]
["bitfinex","BTCUSD",1759265556497,0.02334,114360.0,114350.0,1.7110073]
["bitfinex","BTCUSD",1759265556698,0.02334,114360.0,114350.0,1.7810073]
["bitfinex","BTCUSD",1759265557322,0.02334,114360.0,114350.0,2.15704302]
["bitfinex","BTCUSD",1759265558986,0.02334,114360.0,114350.0,6.95836402]
["bitfinex","BTCUSD",1759265559962,0.02334,114360.0,114350.0,7.04774949]
["bitfinex","BTCUSD",1759265560351,0.02334,114360.0,114350.0,7.07399174]
["bitfinex","BTCUSD",1759265560593,0.02334,114360.0,114350.0,7.13669543]
["bitfinex","BTCUSD",1759265561397,0.02334,114360.0,114350.0,7.16684733]
["bitfinex","BTCUSD",1759265561855,0.07295609,114390.0,114380.0,0.47485574]
["bitfinex","BTCUSD",1759265562024,0.07295609,114390.0,114380.0,6.05044221]
["bitfinex","BTCUSD",1759265562233,0.07295609,114410.0,114400.0,0.47482517]
["bitfinex","BTCUSD",1759265562706,0.25976412,114430.0,114410.0,0.17480989]
["bitfinex","BTCUSD",1759265562906,0.35732706,114430.0,114420.0,0.51963461]
["bitfinex","BTCUSD",1759265563072,0.35940706,114430.0,114420.0,0.51963461]
["bitfinex","BTCUSD",1759265563453,0.28659066,114430.0,114420.0,0.51963461]
["bitfinex","BTCUSD",1759265564093,0.30993066,114430.0,114420.0,0.51963461]
["bitfinex","BTCUSD",1759265564289,0.30175319,114430.0,114420.0,0.20964417]
["bitfinex","BTCUSD",1759265564498,0.30175319,114430.0,114420.0,0.91812417]
["bitfinex","BTCUSD",1759265564836,0.30175319,114430.0,114420.0,0.20964417]
["bitfinex","BTCUSD",1759265565045,0.30175319,114430.0,114420.0,0.91808417]
["bitfinex","BTCUSD",1759265565245,0.30175319,114430.0,114420.0,0.74328956]
["bitfinex","BTCUSD",1759265566460,0.30175319,114430.0,114420.0,0.03484956]
["bitfinex","BTCUSD",1759265566660,0.30175319,114430.0,114420.0,0.74328956]
["bitfinex","BTCUSD",1759265566898,0.30175319,114430.0,114420.0,0.70844]
["bitfinex","BTCUSD",1759265567106,0.30175319,114430.0,114420.0,0.88323461]
["bitfinex","BTCUSD",1759265568170,0.02877969,114430.0,114420.0,0.91935026]
["bitfinex","BTCUSD",1759265568430,0.02347969,114430.0,114420.0,1.21931026]
["bitfinex","BTCUSD",1759265568838,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265569270,0.02347969,114430.0,114420.0,1.49195026]
["bitfinex","BTCUSD",1759265569488,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265570351,0.02347969,114430.0,114420.0,1.49195026]
["bitfinex","BTCUSD",1759265570576,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265570776,0.02347969,114430.0,114420.0,0.51091026]
["bitfinex","BTCUSD",1759265570986,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265571205,0.02347969,114430.0,114420.0,0.51091026]
["bitfinex","BTCUSD",1759265571436,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265573295,0.02347969,114430.0,114420.0,1.49195026]
["bitfinex","BTCUSD",1759265573495,0.02347969,114430.0,114420.0,1.58283026]
["bitfinex","BTCUSD",1759265574537,0.02347969,114430.0,114420.0,1.58275026]
["bitfinex","BTCUSD",1759265574766,0.02347969,114430.0,114420.0,6.38407126]
["bitfinex","BTCUSD",1759265574968,0.02347969,114430.0,114420.0,6.72407126]
["bitfinex","BTCUSD",1759265575668,0.02347969,114430.0,114420.0,6.75030034]
["bitfinex","BTCUSD",1759265580355,0.02347969,114430.0,114420.0,7.35030034]
["bitfinex","BTCUSD",1759265580568,0.02347969,114430.0,114420.0,7.43968581]
["bitfinex","BTCUSD",1759265580990,0.02347969,114430.0,114420.0,7.46983771]
["bitfinex","BTCUSD",1759265581199,0.02347969,114430.0,114420.0,6.39799771]
["bitfinex","BTCUSD",1759265581420,0.02347969,114430.0,114420.0,7.46963771]
["bitfinex","BTCUSD",1759265582044,0.07315609,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759265582255,0.07329589,114470.0,114460.0,0.90644353]
["bitfinex","BTCUSD",1759265582455,0.07329589,114470.0,114460.0,1.26992353]
["bitfinex","BTCUSD",1759265582666,0.07329589,114470.0,114460.0,1.17908353]
["bitfinex","BTCUSD",1759265582867,0.0003398,114470.0,114460.0,1.26992353]
["bitfinex","BTCUSD",1759265583694,0.0003398,114470.0,114460.0,1.26988353]
["bitfinex","BTCUSD",1759265583908,0.0003398,114470.0,114460.0,0.19828353]
["bitfinex","BTCUSD",1759265584115,0.0252898,114470.0,114460.0,0.19828353]
["bitfinex","BTCUSD",1759265584323,0.0252898,114470.0,114460.0,1.26984353]
["bitfinex","BTCUSD",1759265586108,0.0252898,114470.0,114460.0,1.26980353]
["bitfinex","BTCUSD",1759265586960,0.0252898,114470.0,114460.0,6.67112453]
["bitfinex","BTCUSD",1759265587165,0.0252898,114470.0,114460.0,7.12672819]
["bitfinex","BTCUSD",1759265587592,0.0252898,114470.0,114460.0,7.03588819]
["bitfinex","BTCUSD",1759265587985,0.0252898,114470.0,114460.0,7.12672819]
["bitfinex","BTCUSD",1759265588203,0.0252898,114470.0,114460.0,6.05520819]
["bitfinex","BTCUSD",1759265588393,0.0252898,114470.0,114460.0,7.12664819]
["bitfinex","BTCUSD",1759265588608,0.0252898,114470.0,114460.0,6.67240819]
["bitfinex","BTCUSD",1759265588771,0.0252898,114470.0,114460.0,7.12664819]
["bitfinex","BTCUSD",1759265589146,0.0252898,114470.0,114460.0,6.05520819]
["bitfinex","BTCUSD",1759265589343,0.0252898,114470.0,114460.0,7.12664819]
["bitfinex","BTCUSD",1759265591022,0.0252898,114470.0,114460.0,6.05520819]
["bitfinex","BTCUSD",1759265591224,0.0252898,114470.0,114460.0,7.12656819]
["bitfinex","BTCUSD",1759265592099,0.0252898,114470.0,114460.0,6.05520819]
["bitfinex","BTCUSD",1759265592330,0.0252898,114470.0,114460.0,7.12652819]
["bitfinex","BTCUSD",1759265592765,0.0252898,114470.0,114460.0,6.67232819]
["bitfinex","BTCUSD",1759265592941,0.0252898,114470.0,114460.0,7.12652819]
["bitfinex","BTCUSD",1759265593620,0.0252898,114470.0,114460.0,6.91206066]
["bitfinex","BTCUSD",1759265593829,0.0252898,114470.0,114460.0,7.08679419]
["bitfinex","BTCUSD",1759265596446,0.0252898,114470.0,114460.0,6.01547419]
["bitfinex","BTCUSD",1759265596644,0.0252898,114470.0,114460.0,7.08663419]
["bitfinex","BTCUSD",1759265598426,0.0252898,114470.0,114460.0,6.01547419]
["bitfinex","BTCUSD",1759265598644,0.0252898,114470.0,114460.0,7.08663419]
["bitfinex","BTCUSD",1759265598850,0.0252898,114470.0,114460.0,6.01547419]
["bitfinex","BTCUSD",1759265599038,0.0252898,114470.0,114460.0,7.08663419]
["bitfinex","BTCUSD",1759265604302,0.0252898,114470.0,114460.0,7.11678609]
["bitfinex","BTCUSD",1759265604707,0.0252898,114470.0,114460.0,6.04562609]
["bitfinex","BTCUSD",1759265604914,0.0252898,114470.0,114460.0,7.11666609]
["bitfinex","BTCUSD",1759265605325,0.0252898,114470.0,114460.0,7.17936978]
["bitfinex","BTCUSD",1759265606770,0.0252898,114470.0,114460.0,6.10832978]
["bitfinex","BTCUSD",1759265606975,0.0252898,114470.0,114460.0,7.17936978]
["bitfinex","BTCUSD",1759265608126,0.0252898,114470.0,114460.0,6.10832978]
["bitfinex","BTCUSD",1759265608328,0.0247898,114470.0,114460.0,6.10832978]
["bitfinex","BTCUSD",1759265608533,0.0247898,114470.0,114460.0,7.17936978]
["bitfinex","BTCUSD",1759265608786,0.0247898,114470.0,114460.0,7.08856978]
["bitfinex","BTCUSD",1759265609085,0.0247898,114470.0,114460.0,7.17936978]
["bitfinex","BTCUSD",1759265610023,0.0247898,114470.0,114460.0,6.10832978]
["bitfinex","BTCUSD",1759265610180,0.0247898,114470.0,114460.0,6.87936978]
["bitfinex","BTCUSD",1759265610375,0.0247898,114470.0,114460.0,5.79233279]
["bitfinex","BTCUSD",1759265610578,0.0247898,114470.0,114460.0,6.86337279]
["bitfinex","BTCUSD",1759265611608,0.0247898,114470.0,114460.0,5.79233279]
["bitfinex","BTCUSD",1759265611815,0.0247898,114470.0,114460.0,6.86333279]
["bitfinex","BTCUSD",1759265612382,0.0002,114480.0,114470.0,0.84487016]
["bitfinex","BTCUSD",1759265612582,0.0002,114480.0,114470.0,5.97303263]
["bitfinex","BTCUSD",1759265612818,0.0002,114480.0,114470.0,6.00513263]
["bitfinex","BTCUSD",1759265613622,0.0002,114480.0,114470.0,6.00862779]
["bitfinex","BTCUSD",1759265614606,0.02279,114480.0,114470.0,6.00862779]
["bitfinex","BTCUSD",1759265615562,0.02279,114480.0,114470.0,6.82590779]
["bitfinex","BTCUSD",1759265618216,0.02279,114480.0,114470.0,6.87261449]
["bitfinex","BTCUSD",1759265618417,0.02279,114480.0,114470.0,6.82590779]
["bitfinex","BTCUSD",1759265618873,0.02279,114480.0,114470.0,6.89590779]
["bitfinex","BTCUSD",1759265619303,0.02279,114480.0,114470.0,6.93411449]
["bitfinex","BTCUSD",1759265621628,0.02279,114480.0,114470.0,6.94261449]
["bitfinex","BTCUSD",1759265621838,0.0002,114490.0,114480.0,1.21440288]
["bitfinex","BTCUSD",1759265622041,0.0002,114500.0,114490.0,0.81468774]
["bitfinex","BTCUSD",1759265622255,0.0002,114500.0,114490.0,5.94281021]
["bitfinex","BTCUSD",1759265622403,0.0002,114500.0,114490.0,6.83036403]
["bitfinex","BTCUSD",1759265622618,0.0002,114500.0,114490.0,6.83385865]
["bitfinex","BTCUSD",1759265623206,0.0002,114500.0,114490.0,5.76297865]
["bitfinex","BTCUSD",1759265623430,0.0002,114500.0,114490.0,5.82893859]
["bitfinex","BTCUSD",1759265623844,0.0002,114500.0,114490.0,6.89981859]
["bitfinex","BTCUSD",1759265624591,0.0002,114500.0,114490.0,6.85314477]
["bitfinex","BTCUSD",1759265624795,0.0002,114500.0,114490.0,6.89981859]
["bitfinex","BTCUSD",1759265625347,0.0002,114500.0,114490.0,5.82893859]
["bitfinex","BTCUSD",1759265625564,0.0002,114500.0,114490.0,6.89981859]
["bitfinex","BTCUSD",1759265626214,0.0002,114500.0,114490.0,5.82893859]
["bitfinex","BTCUSD",1759265626421,0.0002,114500.0,114490.0,6.89973859]
["bitfinex","BTCUSD",1759265627501,0.0002,114500.0,114490.0,5.82893859]
["bitfinex","BTCUSD",1759265627718,0.0054,114500.0,114490.0,6.7636793]
["bitfinex","BTCUSD",1759265627937,0.0002,114500.0,114490.0,6.7636793]
["bitfinex","BTCUSD",1759265628384,0.0002,114500.0,114490.0,7.22989049]
["bitfinex","BTCUSD",1759265628654,0.0002,114500.0,114490.0,7.25114752]
["bitfinex","BTCUSD",1759265629089,0.0002,114500.0,114490.0,7.22989049]
["bitfinex","BTCUSD",1759265629544,0.0002,114500.0,114490.0,6.77617049]
["bitfinex","BTCUSD",1759265629752,0.0002,114500.0,114490.0,7.23017049]
["bitfinex","BTCUSD",1759265630241,0.0002,114500.0,114490.0,7.18349667]
["bitfinex","BTCUSD",1759265631718,0.0002,114500.0,114490.0,7.24620036]
["bitfinex","BTCUSD",1759265632713,1e-08,114500.0,114490.0,7.24620036]
["bitfinex","BTCUSD",1759265634375,1e-08,114500.0,114490.0,7.18349667]
["bitfinex","BTCUSD",1759265635181,1e-08,114500.0,114490.0,7.27554667]
["bitfinex","BTCUSD",1759265635511,1e-08,114500.0,114490.0,7.18349667]
["bitfinex","BTCUSD",1759265636166,1e-08,114500.0,114490.0,7.19199667]
["bitfinex","BTCUSD",1759265636923,1e-08,114500.0,114490.0,7.19191667]
["bitfinex","BTCUSD",1759265637120,1e-08,114500.0,114490.0,6.18325548]
["bitfinex","BTCUSD",1759265637331,0.00204001,114500.0,114490.0,7.22414358]
["bitfinex","BTCUSD",1759265637557,1e-08,114500.0,114490.0,7.25429548]
["bitfinex","BTCUSD",1759265638362,1e-08,114500.0,114490.0,6.18325548]
["bitfinex","BTCUSD",1759265638562,0.00521001,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265638799,0.00204001,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265639157,1e-08,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265639560,1e-08,114500.0,114490.0,6.80049548]
["bitfinex","BTCUSD",1759265639763,1e-08,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265639971,0.00204001,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265640182,1e-08,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265640593,1e-08,114500.0,114490.0,7.22426358]
["bitfinex","BTCUSD",1759265645661,1e-08,114500.0,114490.0,7.49066358]
["bitfinex","BTCUSD",1759265645862,1e-08,114500.0,114490.0,7.25441548]
["bitfinex","BTCUSD",1759265646007,1e-08,114500.0,114490.0,7.19207667]
["bitfinex","BTCUSD",1759265647347,1e-08,114500.0,114490.0,7.27040439]
["bitfinex","BTCUSD",1759265650160,1e-08,114500.0,114490.0,6.95447593]
["bitfinex","BTCUSD",1759265650902,1e-08,114500.0,114490.0,7.25447593]
["bitfinex","BTCUSD",1759265652691,1e-08,114500.0,114490.0,7.16359593]
["bitfinex","BTCUSD",1759265652902,1e-08,114500.0,114490.0,6.18331593]
["bitfinex","BTCUSD",1759265653103,1e-08,114500.0,114490.0,7.25431593]
["bitfinex","BTCUSD",1759265653649,1e-08,114500.0,114490.0,6.18331593]
["bitfinex","BTCUSD",1759265653858,1e-08,114500.0,114490.0,7.24585593]
["bitfinex","BTCUSD",1759265654261,1e-08,114500.0,114490.0,7.15505593]
["bitfinex","BTCUSD",1759265654538,1e-08,114500.0,114490.0,7.24581593]
["bitfinex","BTCUSD",1759265655218,1e-08,114500.0,114490.0,6.17481593]
["bitfinex","BTCUSD",1759265655428,1e-08,114500.0,114490.0,7.24581593]
["bitfinex","BTCUSD",1759265656263,1e-08,114500.0,114490.0,7.24573593]
["bitfinex","BTCUSD",1759265657412,1e-08,114500.0,114490.0,6.72937667]
["bitfinex","BTCUSD",1759265657611,1e-08,114500.0,114490.0,7.24570078]
["bitfinex","BTCUSD",1759265658851,1e-08,114500.0,114490.0,7.25420078]
["bitfinex","BTCUSD",1759265659064,1e-08,114500.0,114490.0,6.18332078]
["bitfinex","BTCUSD",1759265659314,1e-08,114500.0,114490.0,7.25412078]
["bitfinex","BTCUSD",1759265659523,1e-08,114500.0,114490.0,7.19171667]
["bitfinex","BTCUSD",1759265660066,1e-08,114500.0,114490.0,7.27004439]
["bitfinex","BTCUSD",1759265661944,1e-08,114500.0,114490.0,7.19171667]
["bitfinex","BTCUSD",1759265662303,0.0002,114520.0,114510.0,1.14480913]
["bitfinex","BTCUSD",1759265662686,0.00066589,114520.0,114510.0,6.33536269]
["bitfinex","BTCUSD",1759265662880,0.00066589,114520.0,114510.0,6.35891269]
["bitfinex","BTCUSD",1759265663012,0.00066589,114520.0,114510.0,6.30001541]
["bitfinex","BTCUSD",1759265663887,0.0002,114530.0,114520.0,0.50479388]
["bitfinex","BTCUSD",1759265664040,0.00033974,114530.0,114520.0,5.78627462]
["bitfinex","BTCUSD",1759265664236,0.00033974,114530.0,114520.0,5.80982462]
["bitfinex","BTCUSD",1759265664818,0.00033974,114530.0,114520.0,6.60454845]
["bitfinex","BTCUSD",1759265664947,0.00033974,114530.0,114520.0,5.53370845]
["bitfinex","BTCUSD",1759265665142,0.00033974,114530.0,114520.0,6.60454845]
["bitfinex","BTCUSD",1759265665401,0.00033974,114530.0,114520.0,6.94454845]
["bitfinex","BTCUSD",1759265666054,1e-08,114530.0,114520.0,6.90308353]
["bitfinex","BTCUSD",1759265666261,1e-08,114530.0,114520.0,5.83635018]
["bitfinex","BTCUSD",1759265666516,1e-08,114530.0,114520.0,6.90719018]
["bitfinex","BTCUSD",1759265666931,1e-08,114530.0,114520.0,5.83635018]
["bitfinex","BTCUSD",1759265667062,1e-08,114530.0,114520.0,6.92820353]
["bitfinex","BTCUSD",1759265667263,1e-08,114530.0,114520.0,5.85724353]
["bitfinex","BTCUSD",1759265667472,1e-08,114530.0,114520.0,6.92820353]
["bitfinex","BTCUSD",1759265667673,1e-08,114530.0,114520.0,6.92816353]
["bitfinex","BTCUSD",1759265668384,0.01084,114550.0,114540.0,1.41461148]
["bitfinex","BTCUSD",1759265668587,0.0041,114550.0,114540.0,7.44115395]
["bitfinex","BTCUSD",1759265668796,0.0041,114550.0,114540.0,7.55546395]
["bitfinex","BTCUSD",1759265669015,0.0041,114550.0,114540.0,6.52058049]
["bitfinex","BTCUSD",1759265669196,0.0041,114550.0,114540.0,7.58706049]
["bitfinex","BTCUSD",1759265669828,0.0041,114550.0,114540.0,7.61721239]
["bitfinex","BTCUSD",1759265670035,0.0002,114560.0,114550.0,0.51459624]
["bitfinex","BTCUSD",1759265670183,0.0002,114560.0,114550.0,5.6895878]
["bitfinex","BTCUSD",1759265670406,0.0002,114560.0,114550.0,6.5300578]
["bitfinex","BTCUSD",1759265670594,0.0002,114560.0,114550.0,5.4593378]
["bitfinex","BTCUSD",1759265670802,0.0002,114560.0,114550.0,5.4678378]
["bitfinex","BTCUSD",1759265671000,0.0054,114560.0,114550.0,6.4779897]
["bitfinex","BTCUSD",1759265671371,0.0002,114560.0,114550.0,6.5754897]
["bitfinex","BTCUSD",1759265671590,0.0002,114560.0,114550.0,6.1216097]
["bitfinex","BTCUSD",1759265671791,0.0002,114560.0,114550.0,6.73980853]
["bitfinex","BTCUSD",1759265672021,0.0002,114560.0,114550.0,6.73984853]
["bitfinex","BTCUSD",1759265673030,0.0002,114560.0,114550.0,6.80542688]
["bitfinex","BTCUSD",1759265673241,0.0002,114560.0,114550.0,6.83042688]
["bitfinex","BTCUSD",1759265673729,0.0002,114560.0,114550.0,6.87709597]
["bitfinex","BTCUSD",1759265674291,0.0002,114560.0,114550.0,6.78613597]
["bitfinex","BTCUSD",1759265674559,0.0002,114560.0,114550.0,6.87689597]
["bitfinex","BTCUSD",1759265675201,0.0002,114560.0,114550.0,5.80637597]
["bitfinex","BTCUSD",1759265675401,0.0002,114560.0,114550.0,5.73470688]
["bitfinex","BTCUSD",1759265675603,0.0002,114560.0,114550.0,6.80550688]
["bitfinex","BTCUSD",1759265677561,0.00674,114570.0,114560.0,0.774581]
["bitfinex","BTCUSD",1759265677762,0.10231,114590.0,114580.0,0.47455053]
["bitfinex","BTCUSD",1759265678016,0.10244971,114590.0,114580.0,5.693873]
["bitfinex","BTCUSD",1759265678239,0.10244971,114590.0,114580.0,6.017423]
["bitfinex","BTCUSD",1759265679564,0.10244971,114590.0,114580.0,6.357423]
["bitfinex","BTCUSD",1759265680237,0.10456971,114590.0,114580.0,6.357423]
["bitfinex","BTCUSD",1759265680441,0.10244971,114590.0,114580.0,6.357423]
["bitfinex","BTCUSD",1759265680645,0.10244971,114590.0,114580.0,6.7575749]
["bitfinex","BTCUSD",1759265681770,0.10244971,114590.0,114580.0,6.83352088]
["bitfinex","BTCUSD",1759265681981,0.09266643,114590.0,114580.0,6.81262753]
["bitfinex","BTCUSD",1759265682207,0.01028,114600.0,114590.0,0.20468719]
["bitfinex","BTCUSD",1759265682415,0.01028,114600.0,114590.0,5.67296966]
["bitfinex","BTCUSD",1759265682618,0.01028,114600.0,114590.0,6.64307229]
["bitfinex","BTCUSD",1759265682825,0.01028,114600.0,114590.0,6.70958343]
["bitfinex","BTCUSD",1759265682826,0.00235434,114600.0,114590.0,6.70958343]
["bitfinex","BTCUSD",1759265683042,0.00235434,114600.0,114590.0,7.52634343]
["bitfinex","BTCUSD",1759265683255,0.10674,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1759265683463,0.10674,114610.0,114600.0,5.04904253]
["bitfinex","BTCUSD",1759265683464,0.1,114610.0,114600.0,5.04904253]
["bitfinex","BTCUSD",1759265683668,0.1,114610.0,114600.0,6.17334443]
["bitfinex","BTCUSD",1759265683879,0.1,114610.0,114600.0,5.71966443]
["bitfinex","BTCUSD",1759265684084,0.1,114610.0,114600.0,6.19952574]
["bitfinex","BTCUSD",1759265684291,0.1,114610.0,114600.0,5.12892574]
["bitfinex","BTCUSD",1759265684504,0.1,114610.0,114600.0,6.19952574]
["bitfinex","BTCUSD",1759265684907,0.1,114610.0,114600.0,5.12892574]
["bitfinex","BTCUSD",1759265685100,0.1,114610.0,114600.0,6.20000574]
["bitfinex","BTCUSD",1759265685362,0.0920771,114610.0,114600.0,6.20850574]
["bitfinex","BTCUSD",1759265686018,0.0920771,114610.0,114600.0,6.22939909]
["bitfinex","BTCUSD",1759265686875,0.08091041,114610.0,114600.0,5.16242574]
["bitfinex","BTCUSD",1759265687091,0.03725882,114610.0,114600.0,6.25427909]
["bitfinex","BTCUSD",1759265687313,0.10674,114630.0,114620.0,1.44464151]
["bitfinex","BTCUSD",1759265687533,0.10013963,114630.0,114620.0,6.57384398]
["bitfinex","BTCUSD",1759265687755,0.10013963,114630.0,114620.0,6.59739398]
["bitfinex","BTCUSD",1759265688170,0.10013963,114630.0,114620.0,6.62357202]
["bitfinex","BTCUSD",1759265688376,0.10013963,114630.0,114620.0,6.646065]
["bitfinex","BTCUSD",1759265688587,0.10013963,114630.0,114620.0,6.62357202]
["bitfinex","BTCUSD",1759265688794,0.10013963,114630.0,114620.0,6.646065]
["bitfinex","BTCUSD",1759265689212,0.06371276,114630.0,114620.0,6.646065]
["bitfinex","BTCUSD",1759265689443,1.00113132,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759265689649,1.00113132,114640.0,114630.0,6.28339686]
["bitfinex","BTCUSD",1759265689650,1.00159666,114640.0,114630.0,6.28339686]
["bitfinex","BTCUSD",1759265689883,1.00159666,114640.0,114630.0,6.30694686]
["bitfinex","BTCUSD",1759265690097,0.56049147,114640.0,114630.0,6.73309174]
["bitfinex","BTCUSD",1759265690296,0.53431491,114640.0,114630.0,6.71055876]
["bitfinex","BTCUSD",1759265690505,0.50815197,114640.0,114630.0,6.74539533]
["bitfinex","BTCUSD",1759265690677,0.08165354,114640.0,114630.0,6.83407524]
["bitfinex","BTCUSD",1759265690907,0.10694,114650.0,114640.0,1.10461107]
["bitfinex","BTCUSD",1759265691148,0.1002,114650.0,114640.0,6.25614652]
["bitfinex","BTCUSD",1759265691362,0.1002,114650.0,114640.0,6.36532652]
["bitfinex","BTCUSD",1759265691581,0.04706873,114650.0,114640.0,7.46128652]
["bitfinex","BTCUSD",1759265691841,0.005,114660.0,114650.0,0.56959585]
["bitfinex","BTCUSD",1759265692055,0.10974,114670.0,114660.0,1.07442874]
["bitfinex","BTCUSD",1759265692275,0.10220971,114670.0,114660.0,7.05848311]
["bitfinex","BTCUSD",1759265692492,0.10220971,114670.0,114660.0,5.77545787]
["bitfinex","BTCUSD",1759265692714,0.24730928,114710.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759265692920,0.17632791,114700.0,114690.0,0.53768752]
["bitfinex","BTCUSD",1759265693139,0.00196,114700.0,114690.0,1.26934752]
["bitfinex","BTCUSD",1759265693387,0.17632791,114700.0,114690.0,1.26934752]
["bitfinex","BTCUSD",1759265693614,0.00871763,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1759265693816,0.17631271,114710.0,114700.0,0.01743679]
["bitfinex","BTCUSD",1759265694021,0.17631271,114710.0,114700.0,1.09434]
["bitfinex","BTCUSD",1759265694432,0.00196,114710.0,114700.0,1.26870791]
["bitfinex","BTCUSD",1759265694636,0.00196,114710.0,114700.0,1.27075791]
["bitfinex","BTCUSD",1759265694849,0.00512,114710.0,114700.0,0.19806791]
["bitfinex","BTCUSD",1759265695048,0.17947271,114710.0,114700.0,1.26866791]
["bitfinex","BTCUSD",1759265695253,0.00512,114710.0,114700.0,0.3237]
["bitfinex","BTCUSD",1759265695470,0.17947271,114710.0,114700.0,1.56866791]
["bitfinex","BTCUSD",1759265695680,0.00512,114710.0,114700.0,1.56866791]
["bitfinex","BTCUSD",1759265696383,0.00512,114710.0,114700.0,1.56854791]
["bitfinex","BTCUSD",1759265696804,0.00512,114710.0,114700.0,1.65793338]
["bitfinex","BTCUSD",1759265697079,0.17749766,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1759265697286,0.17945766,114720.0,114710.0,0.42851271]
["bitfinex","BTCUSD",1759265697529,0.17945766,114720.0,114710.0,0.45221271]
["bitfinex","BTCUSD",1759265697735,0.00512,114720.0,114710.0,0.45221271]
["bitfinex","BTCUSD",1759265698002,0.00512,114720.0,114710.0,0.51791537]
["bitfinex","BTCUSD",1759265698166,0.00196,114720.0,114710.0,0.51791537]
["bitfinex","BTCUSD",1759265698763,0.1862413,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759265698909,0.1862413,114730.0,114710.0,0.49626537]
["bitfinex","BTCUSD",1759265699116,0.17629751,114720.0,114710.0,0.12443409]
["bitfinex","BTCUSD",1759265699322,0.17945751,114720.0,114710.0,1.19455409]
["bitfinex","BTCUSD",1759265699736,0.17945751,114720.0,114710.0,0.12443409]
["bitfinex","BTCUSD",1759265699935,0.17945751,114720.0,114710.0,0.76296143]
["bitfinex","BTCUSD",1759265700950,0.00196,114720.0,114710.0,1.00390609]
["bitfinex","BTCUSD",1759265701156,0.00316,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1759265701401,0.00316,114730.0,114720.0,0.47433751]
["bitfinex","BTCUSD",1759265701402,0.00512,114730.0,114720.0,0.47433751]
["bitfinex","BTCUSD",1759265701612,0.00196,114730.0,114720.0,0.47433751]
["bitfinex","BTCUSD",1759265702277,0.00196,114730.0,114720.0,0.49803751]
["bitfinex","BTCUSD",1759265702510,0.18950155,114740.0,114720.0,0.80008751]
["bitfinex","BTCUSD",1759265702717,0.17430712,114740.0,114730.0,0.44611455]
["bitfinex","BTCUSD",1759265702905,0.17430712,114740.0,114730.0,0.42868232]
["bitfinex","BTCUSD",1759265703070,0.17626712,114740.0,114730.0,0.45238232]
["bitfinex","BTCUSD",1759265703487,0.17626712,114740.0,114730.0,0.0237]
["bitfinex","BTCUSD",1759265703687,0.17942712,114740.0,114730.0,1.26830232]
["bitfinex","BTCUSD",1759265703944,0.17942712,114740.0,114730.0,1.09444534]
["bitfinex","BTCUSD",1759265704278,0.17942712,114740.0,114730.0,1.26876766]
["bitfinex","BTCUSD",1759265704482,0.17942712,114740.0,114730.0,0.02416534]
["bitfinex","BTCUSD",1759265704915,0.17942712,114740.0,114730.0,1.09432534]
["bitfinex","BTCUSD",1759265705314,0.17942712,114740.0,114730.0,0.02416534]
["bitfinex","BTCUSD",1759265705522,0.26881259,114740.0,114730.0,0.47744534]
["bitfinex","BTCUSD",1759265705726,0.26881259,114740.0,114730.0,0.73168534]
["bitfinex","BTCUSD",1759265706890,0.26881259,114740.0,114730.0,0.73160534]
["bitfinex","BTCUSD",1759265707727,0.26881259,114740.0,114730.0,0.02416534]
["bitfinex","BTCUSD",1759265707938,0.26881259,114740.0,114730.0,0.47744534]
["bitfinex","BTCUSD",1759265707939,0.60881259,114740.0,114730.0,0.47744534]
["bitfinex","BTCUSD",1759265708222,0.60881259,114740.0,114730.0,0.60852534]
["bitfinex","BTCUSD",1759265708429,0.60881259,114740.0,114730.0,0.02416534]
["bitfinex","BTCUSD",1759265708642,0.26881259,114740.0,114730.0,0.73164534]
["bitfinex","BTCUSD",1759265708842,0.17942712,114740.0,114730.0,0.73164534]
["bitfinex","BTCUSD",1759265709077,0.26881259,114740.0,114730.0,0.02416534]
["bitfinex","BTCUSD",1759265709293,0.26881259,114740.0,114730.0,0.73168534]
["bitfinex","BTCUSD",1759265709497,0.60881259,114740.0,114730.0,0.73168534]
["bitfinex","BTCUSD",1759265710688,0.60881259,114740.0,114730.0,0.64092534]
["bitfinex","BTCUSD",1759265710920,0.60881259,114740.0,114730.0,0.47740534]
["bitfinex","BTCUSD",1759265711138,0.17438311,114690.0,114680.0,0.3626]
["bitfinex","BTCUSD",1759265711337,0.17438311,114690.0,114680.0,6.03000101]
["bitfinex","BTCUSD",1759265711338,0.00512,114690.0,114680.0,6.03000101]
["bitfinex","BTCUSD",1759265711536,0.02341,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759265711735,0.18624403,114710.0,114690.0,0.17643311]
["bitfinex","BTCUSD",1759265711912,0.20965403,114710.0,114700.0,0.25416]
["bitfinex","BTCUSD",1759265712156,0.18820403,114710.0,114700.0,0.25416]
["bitfinex","BTCUSD",1759265712569,0.17438311,114690.0,114680.0,0.69830347]
["bitfinex","BTCUSD",1759265712770,0.17950311,114690.0,114680.0,1.40590347]
["bitfinex","BTCUSD",1759265712970,0.17950311,114690.0,114680.0,1.58030179]
["bitfinex","BTCUSD",1759265713178,0.02341,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1759265713406,0.00196,114700.0,114690.0,0.19182142]
["bitfinex","BTCUSD",1759265713657,0.20965403,114710.0,114690.0,0.20013311]
["bitfinex","BTCUSD",1759265713915,0.17632791,114700.0,114690.0,0.02575]
["bitfinex","BTCUSD",1759265714111,0.17948791,114700.0,114690.0,1.09382]
["bitfinex","BTCUSD",1759265717400,0.17632791,114700.0,114690.0,1.09382]
["bitfinex","BTCUSD",1759265717614,0.17948791,114700.0,114690.0,1.09374]
["bitfinex","BTCUSD",1759265718173,0.17948791,114700.0,114690.0,1.26812311]
["bitfinex","BTCUSD",1759265718381,0.17948791,114700.0,114690.0,1.09374]
["bitfinex","BTCUSD",1759265719627,0.26887338,114700.0,114690.0,0.0237]
["bitfinex","BTCUSD",1759265719859,0.26887338,114700.0,114690.0,0.73102]
["bitfinex","BTCUSD",1759265720514,0.27701384,114700.0,114690.0,0.73102]
["bitfinex","BTCUSD",1759265721973,0.27701384,114700.0,114690.0,0.73118]
["bitfinex","BTCUSD",1759265722189,0.28257223,114700.0,114690.0,0.45328]
["bitfinex","BTCUSD",1759265722392,0.30534551,114700.0,114690.0,0.45328]
["bitfinex","BTCUSD",1759265722602,0.29720177,114700.0,114690.0,0.45328]
["bitfinex","BTCUSD",1759265722837,0.30040177,114700.0,114690.0,0.45328]
["bitfinex","BTCUSD",1759265723046,0.17438311,114690.0,114680.0,0.03030826]
["bitfinex","BTCUSD",1759265723271,0.17758311,114690.0,114680.0,0.73778826]
["bitfinex","BTCUSD",1759265723502,0.20245311,114690.0,114680.0,0.70748]
["bitfinex","BTCUSD",1759265723710,0.17439832,114680.0,114670.0,0.24056975]
["bitfinex","BTCUSD",1759265723927,0.17439832,114680.0,114670.0,0.95052564]
["bitfinex","BTCUSD",1759265724105,0.19716832,114680.0,114670.0,0.97317564]
["bitfinex","BTCUSD",1759265724558,0.19926832,114680.0,114670.0,0.97317564]
["bitfinex","BTCUSD",1759265724774,0.19926832,114680.0,114670.0,0.79663319]
["bitfinex","BTCUSD",1759265724984,0.19926832,114680.0,114670.0,0.79659319]
["bitfinex","BTCUSD",1759265725228,0.19926832,114680.0,114670.0,1.15923319]
["bitfinex","BTCUSD",1759265726165,0.19926832,114680.0,114670.0,1.18946926]
["bitfinex","BTCUSD",1759265726363,0.20246832,114680.0,114670.0,1.09303589]
["bitfinex","BTCUSD",1759265726606,0.20246832,114680.0,114670.0,1.09295589]
["bitfinex","BTCUSD",1759265726814,0.19926832,114680.0,114670.0,1.12589954]
["bitfinex","BTCUSD",1759265727170,0.19926832,114680.0,114670.0,1.12376954]
["bitfinex","BTCUSD",1759265727388,0.20246832,114680.0,114670.0,1.12376954]
["bitfinex","BTCUSD",1759265727609,0.20246832,114680.0,114670.0,0.05392954]
["bitfinex","BTCUSD",1759265727824,0.29185379,114680.0,114670.0,0.83903589]
["bitfinex","BTCUSD",1759265727998,0.29185379,114680.0,114670.0,1.09287589]
["bitfinex","BTCUSD",1759265728406,0.28685379,114680.0,114670.0,1.09287589]
["bitfinex","BTCUSD",1759265729305,0.28685379,114680.0,114670.0,0.02311589]
["bitfinex","BTCUSD",1759265729512,0.28685379,114680.0,114670.0,0.73019589]
["bitfinex","BTCUSD",1759265732587,0.28685379,114680.0,114670.0,0.02311589]
["bitfinex","BTCUSD",1759265732800,0.28685379,114680.0,114670.0,0.68219589]
["bitfinex","BTCUSD",1759265733417,0.28685379,114680.0,114670.0,0.73003589]
["bitfinex","BTCUSD",1759265734063,0.28685379,114680.0,114670.0,0.72999589]
["bitfinex","BTCUSD",1759265734283,0.62685379,114680.0,114670.0,0.02311589]
["bitfinex","BTCUSD",1759265734493,0.62685379,114680.0,114670.0,0.66783589]
["bitfinex","BTCUSD",1759265735881,0.62685379,114680.0,114670.0,0.63931589]
["bitfinex","BTCUSD",1759265736082,0.62685379,114680.0,114670.0,0.72995589]
["bitfinex","BTCUSD",1759265736531,0.62685379,114680.0,114670.0,0.02311589]
["bitfinex","BTCUSD",1759265736757,0.62685379,114680.0,114670.0,0.53951589]
["bitfinex","BTCUSD",1759265739300,0.63499342,114680.0,114670.0,0.53951589]
["bitfinex","BTCUSD",1759265739551,0.62685379,114680.0,114670.0,0.53951589]
["bitfinex","BTCUSD",1759265741389,0.62685379,114680.0,114670.0,0.02311589]
["bitfinex","BTCUSD",1759265741604,0.62685379,114680.0,114670.0,0.36855589]
["bitfinex","BTCUSD",1759265742811,0.62685379,114680.0,114660.0,0.36272]
["bitfinex","BTCUSD",1759265742812,0.51441353,114670.0,114660.0,0.36272]
["bitfinex","BTCUSD",1759265743036,0.609099,114670.0,114660.0,0.45386663]
["bitfinex","BTCUSD",1759265743254,0.631869,114670.0,114660.0,0.45386663]
["bitfinex","BTCUSD",1759265743949,0.628669,114670.0,114660.0,0.45386663]
["bitfinex","BTCUSD",1759265744170,0.626569,114670.0,114660.0,0.70970663]
["bitfinex","BTCUSD",1759265744388,0.17444395,114650.0,114640.0,0.06394525]
["bitfinex","BTCUSD",1759265744600,0.17444395,114650.0,114640.0,0.15509255]
["bitfinex","BTCUSD",1759265744819,0.19721395,114650.0,114640.0,0.0932773]
["bitfinex","BTCUSD",1759265745266,0.19931395,114650.0,114640.0,0.0004673]
["bitfinex","BTCUSD",1759265745481,0.20251395,114650.0,114640.0,0.8166673]
["bitfinex","BTCUSD",1759265745688,0.20251395,114650.0,114640.0,1.0747073]
["bitfinex","BTCUSD",1759265745914,0.20251395,114650.0,114640.0,0.7119473]
["bitfinex","BTCUSD",1759265746579,0.19721395,114650.0,114640.0,0.7121073]
["bitfinex","BTCUSD",1759265746778,0.19721395,114650.0,114640.0,0.7142373]
["bitfinex","BTCUSD",1759265746986,0.19721395,114650.0,114640.0,0.3632273]
["bitfinex","BTCUSD",1759265746987,0.28869942,114650.0,114640.0,0.3632273]
["bitfinex","BTCUSD",1759265747194,0.29189942,114650.0,114640.0,0.7119873]
["bitfinex","BTCUSD",1759265748052,0.29189942,114650.0,114640.0,0.0004673]
["bitfinex","BTCUSD",1759265748227,0.29189942,114650.0,114640.0,0.7120273]
["bitfinex","BTCUSD",1759265748630,0.29189942,114650.0,114640.0,0.0004673]
["bitfinex","BTCUSD",1759265749209,0.29189942,114650.0,114640.0,0.6151473]
["bitfinex","BTCUSD",1759265749414,0.29189942,114650.0,114640.0,0.0004673]
["bitfinex","BTCUSD",1759265749620,0.29189942,114650.0,114640.0,0.6149073]
["bitfinex","BTCUSD",1759265750463,0.28659942,114650.0,114640.0,0.6149073]
["bitfinex","BTCUSD",1759265751221,0.29187942,114650.0,114640.0,0.6149073]
["bitfinex","BTCUSD",1759265751894,0.28659942,114650.0,114640.0,0.6168773]
["bitfinex","BTCUSD",1759265752783,0.28874942,114650.0,114640.0,0.6168773]
["bitfinex","BTCUSD",1759265752999,0.28659942,114650.0,114640.0,0.6168773]
["bitfinex","BTCUSD",1759265753298,0.28874942,114650.0,114640.0,0.6149073]
["bitfinex","BTCUSD",1759265753521,0.29187942,114650.0,114640.0,0.6149073]
["bitfinex","BTCUSD",1759265753734,0.28659942,114650.0,114640.0,0.6196273]
["bitfinex","BTCUSD",1759265754671,0.28659942,114650.0,114640.0,0.79133647]
["bitfinex","BTCUSD",1759265754874,0.02277,114650.0,114640.0,0.79408647]
["bitfinex","BTCUSD",1759265755310,0.19721395,114650.0,114640.0,0.79408647]
["bitfinex","BTCUSD",1759265755538,0.02277,114650.0,114640.0,0.79408647]
["bitfinex","BTCUSD",1759265755750,0.02277,114650.0,114640.0,5.84408647]
["bitfinex","BTCUSD",1759265755888,0.02277,114650.0,114640.0,6.60362384]
["bitfinex","BTCUSD",1759265757200,0.02277,114650.0,114640.0,6.28918384]
["bitfinex","BTCUSD",1759265757699,0.02277,114650.0,114640.0,7.36306384]
["bitfinex","BTCUSD",1759265758167,0.02277,114650.0,114640.0,6.35918384]
["bitfinex","BTCUSD",1759265758577,0.02277,114650.0,114640.0,5.63964647]
["bitfinex","BTCUSD",1759265758796,0.02277,114650.0,114640.0,6.71328647]
["bitfinex","BTCUSD",1759265759008,0.02277,114650.0,114640.0,6.71332647]
["bitfinex","BTCUSD",1759265759366,0.02277,114650.0,114640.0,6.71057647]
["bitfinex","BTCUSD",1759265759753,0.02277,114650.0,114640.0,6.71328647]
["bitfinex","BTCUSD",1759265759959,0.02277,114650.0,114640.0,5.63964647]
["bitfinex","BTCUSD",1759265760177,0.02277,114650.0,114640.0,6.71328647]
["bitfinex","BTCUSD",1759265761183,0.02277,114650.0,114640.0,5.63964647]
["bitfinex","BTCUSD",1759265761393,0.02277,114650.0,114640.0,6.71352647]
["bitfinex","BTCUSD",1759265762398,0.02277,114650.0,114640.0,7.01352647]
["bitfinex","BTCUSD",1759265762901,0.02277,114650.0,114640.0,5.93964647]
["bitfinex","BTCUSD",1759265763106,0.02277,114650.0,114640.0,7.01340647]
["bitfinex","BTCUSD",1759265767148,0.02277,114650.0,114640.0,6.71021647]
["bitfinex","BTCUSD",1759265767763,0.02277,114650.0,114640.0,7.01296647]
["bitfinex","BTCUSD",1759265767998,0.02277,114650.0,114640.0,7.13250384]
["bitfinex","BTCUSD",1759265768834,0.02277,114650.0,114640.0,7.17905647]
["bitfinex","BTCUSD",1759265769372,0.02277,114650.0,114640.0,7.13250384]
["bitfinex","BTCUSD",1759265770232,0.02277,114650.0,114640.0,6.10574981]
["bitfinex","BTCUSD",1759265770589,0.02277,114650.0,114640.0,7.17870981]
["bitfinex","BTCUSD",1759265772200,0.02277,114650.0,114640.0,7.17866981]
["bitfinex","BTCUSD",1759265773075,0.02277,114650.0,114640.0,7.05638244]
["bitfinex","BTCUSD",1759265773279,0.02492,114650.0,114640.0,7.05638244]
["bitfinex","BTCUSD",1759265773491,0.02277,114650.0,114640.0,5.98346244]
["bitfinex","BTCUSD",1759265773716,0.02492,114650.0,114640.0,7.05638244]
["bitfinex","BTCUSD",1759265773874,0.02277,114650.0,114640.0,7.05638244]
["bitfinex","BTCUSD",1759265774529,0.02277,114650.0,114640.0,5.98346244]
["bitfinex","BTCUSD",1759265774923,0.02277,114650.0,114640.0,7.05626244]
["bitfinex","BTCUSD",1759265775779,0.02277,114650.0,114640.0,7.05901244]
["bitfinex","BTCUSD",1759265776905,0.02277,114650.0,114640.0,6.71901244]
["bitfinex","BTCUSD",1759265777337,0.02492,114650.0,114640.0,5.98346244]
["bitfinex","BTCUSD",1759265777557,0.20249395,114650.0,114640.0,6.75401244]
["bitfinex","BTCUSD",1759265777771,0.20249395,114650.0,114640.0,1.25061244]
["bitfinex","BTCUSD",1759265777983,0.20249395,114650.0,114640.0,1.70401244]
["bitfinex","BTCUSD",1759265778214,0.19936395,114650.0,114640.0,1.70614244]
["bitfinex","BTCUSD",1759265778651,0.02492,114650.0,114640.0,1.70614244]
["bitfinex","BTCUSD",1759265779782,0.02277,114650.0,114640.0,1.70614244]
["bitfinex","BTCUSD",1759265780009,0.02277,114650.0,114640.0,7.05889244]
["bitfinex","BTCUSD",1759265780212,0.02477,114650.0,114640.0,5.93705647]
["bitfinex","BTCUSD",1759265780419,0.0277,114650.0,114640.0,1.70385863]
["bitfinex","BTCUSD",1759265780633,0.02277,114650.0,114640.0,1.70583863]
["bitfinex","BTCUSD",1759265780876,0.02277,114650.0,114640.0,6.75858863]
["bitfinex","BTCUSD",1759265781090,0.02277,114650.0,114640.0,6.71201647]
["bitfinex","BTCUSD",1759265781300,0.02277,114650.0,114640.0,6.71193647]
["bitfinex","BTCUSD",1759265781711,0.02277,114650.0,114640.0,6.61850647]
["bitfinex","BTCUSD",1759265781924,0.02277,114650.0,114640.0,7.01193647]
["bitfinex","BTCUSD",1759265782333,0.02277,114650.0,114640.0,7.19372301]
["bitfinex","BTCUSD",1759265784866,0.02277,114650.0,114640.0,6.74004301]
["bitfinex","BTCUSD",1759265785072,0.02277,114650.0,114640.0,6.12144301]
["bitfinex","BTCUSD",1759265785278,0.02277,114650.0,114640.0,7.45984301]
["bitfinex","BTCUSD",1759265786497,0.02277,114650.0,114640.0,7.00636301]
["bitfinex","BTCUSD",1759265786704,0.02277,114650.0,114640.0,7.45976301]
["bitfinex","BTCUSD",1759265786893,0.02277,114650.0,114640.0,6.38784301]
["bitfinex","BTCUSD",1759265787159,0.02277,114650.0,114640.0,7.45968301]
["bitfinex","BTCUSD",1759265787773,0.02277,114650.0,114640.0,7.45960301]
["bitfinex","BTCUSD",1759265788458,0.02277,114650.0,114640.0,7.36892301]
["bitfinex","BTCUSD",1759265788660,0.02277,114650.0,114640.0,6.38784301]
["bitfinex","BTCUSD",1759265788843,0.02277,114650.0,114640.0,7.45956301]
["bitfinex","BTCUSD",1759265789050,0.02277,114650.0,114640.0,6.38784301]
["bitfinex","BTCUSD",1759265789171,0.02477,114650.0,114640.0,7.45677301]
["bitfinex","BTCUSD",1759265789598,0.02477,114650.0,114640.0,7.36609301]
["bitfinex","BTCUSD",1759265789848,0.02277,114650.0,114640.0,7.45677301]
["bitfinex","BTCUSD",1759265790027,0.02277,114650.0,114640.0,5.96555564]
["bitfinex","BTCUSD",1759265790235,0.02477,114650.0,114640.0,7.03711564]
["bitfinex","BTCUSD",1759265790541,0.02477,114650.0,114640.0,6.97486647]
["bitfinex","BTCUSD",1759265791616,0.02277,114650.0,114640.0,6.97486647]
["bitfinex","BTCUSD",1759265792390,0.02477,114650.0,114640.0,7.03711564]
["bitfinex","BTCUSD",1759265794892,0.0277,114650.0,114640.0,5.96357564]
["bitfinex","BTCUSD",1759265795110,0.20214395,114650.0,114640.0,0.4104673]
["bitfinex","BTCUSD",1759265795247,0.20214395,114650.0,114640.0,1.70278749]
["bitfinex","BTCUSD",1759265797410,0.20214395,114650.0,114640.0,0.63158749]
["bitfinex","BTCUSD",1759265797618,0.20214395,114650.0,114640.0,1.52820832]
["bitfinex","BTCUSD",1759265797871,0.20214395,114650.0,114640.0,0.45712832]
["bitfinex","BTCUSD",1759265798252,0.29152942,114650.0,114640.0,1.43752832]
["bitfinex","BTCUSD",1759265798454,0.29152942,114650.0,114640.0,1.52820832]
["bitfinex","BTCUSD",1759265800027,0.29152942,114650.0,114640.0,0.47984832]
["bitfinex","BTCUSD",1759265800239,0.29152942,114650.0,114640.0,0.11712832]
["bitfinex","BTCUSD",1759265800446,0.17447439,114630.0,114620.0,0.17914458]
["bitfinex","BTCUSD",1759265800650,0.17647439,114630.0,114620.0,6.02301189]
["bitfinex","BTCUSD",1759265800855,0.20255439,114630.0,114620.0,6.02301189]
["bitfinex","BTCUSD",1759265800999,0.20255439,114630.0,114620.0,5.82822614]
["bitfinex","BTCUSD",1759265801206,0.20255439,114630.0,114620.0,6.03864064]
["bitfinex","BTCUSD",1759265801646,0.20255439,114630.0,114620.0,6.29344064]
["bitfinex","BTCUSD",1759265801854,0.20255439,114630.0,114620.0,6.30216512]
["bitfinex","BTCUSD",1759265802786,0.20255439,114630.0,114620.0,5.59396512]
["bitfinex","BTCUSD",1759265802991,0.20255439,114630.0,114620.0,1.06893718]
["bitfinex","BTCUSD",1759265803205,0.20255439,114630.0,114620.0,1.06897718]
["bitfinex","BTCUSD",1759265804071,0.20255439,114630.0,114620.0,0.81421718]
["bitfinex","BTCUSD",1759265804285,0.29193986,114630.0,114620.0,0.74461835]
["bitfinex","BTCUSD",1759265805053,0.29193986,114630.0,114620.0,0.48985835]
["bitfinex","BTCUSD",1759265805253,0.29193986,114630.0,114620.0,0.45390731]
["bitfinex","BTCUSD",1759265805474,0.29193986,114630.0,114620.0,0.70850731]
["bitfinex","BTCUSD",1759265806269,0.29193986,114630.0,114620.0,0.00046731]
["bitfinex","BTCUSD",1759265806628,0.29193986,114630.0,114620.0,0.70846731]
["bitfinex","BTCUSD",1759265806844,0.34369887,114630.0,114620.0,0.00046731]
["bitfinex","BTCUSD",1759265807051,0.34709176,114630.0,114620.0,0.45390731]
["bitfinex","BTCUSD",1759265807276,0.34709176,114630.0,114600.0,0.00405]
["bitfinex","BTCUSD",1759265807277,0.17450484,114610.0,114600.0,0.00405]
["bitfinex","BTCUSD",1759265807491,0.17452006,114600.0,114590.0,0.36276]
["bitfinex","BTCUSD",1759265807703,0.26883553,114600.0,114590.0,1.07088]
["bitfinex","BTCUSD",1759265807904,0.29198553,114600.0,114590.0,1.07088]
["bitfinex","BTCUSD",1759265814829,0.17453529,114590.0,114580.0,0.03907146]
["bitfinex","BTCUSD",1759265815041,0.26392076,114590.0,114580.0,1.28332199]
["bitfinex","BTCUSD",1759265815256,0.28690076,114590.0,114580.0,0.03700146]
["bitfinex","BTCUSD",1759265815481,0.28891076,114590.0,114580.0,1.10800146]
["bitfinex","BTCUSD",1759265816013,0.29196076,114590.0,114580.0,1.28255199]
["bitfinex","BTCUSD",1759265817139,0.02298,114590.0,114580.0,1.28530199]
["bitfinex","BTCUSD",1759265817749,0.02298,114590.0,114580.0,0.21430199]
["bitfinex","BTCUSD",1759265817974,0.02298,114590.0,114580.0,1.62526199]
["bitfinex","BTCUSD",1759265818192,0.02298,114590.0,114580.0,6.97530199]
["bitfinex","BTCUSD",1759265818871,0.02298,114590.0,114580.0,6.67530199]
["bitfinex","BTCUSD",1759265819911,0.02298,114590.0,114580.0,5.60430199]
["bitfinex","BTCUSD",1759265820143,0.02298,114590.0,114580.0,6.67530199]
["bitfinex","BTCUSD",1759265820996,0.02298,114590.0,114580.0,6.58458199]
["bitfinex","BTCUSD",1759265821199,0.02298,114590.0,114580.0,6.67530199]
["bitfinex","BTCUSD",1759265821535,0.02298,114590.0,114580.0,5.60430199]
["bitfinex","BTCUSD",1759265821950,0.02298,114590.0,114580.0,6.67526199]
["bitfinex","BTCUSD",1759265822622,0.02298,114590.0,114580.0,5.60430199]
["bitfinex","BTCUSD",1759265822831,0.02298,114590.0,114580.0,6.67534199]
["bitfinex","BTCUSD",1759265824505,0.02298,114590.0,114580.0,7.27534199]
["bitfinex","BTCUSD",1759265824983,0.02298,114590.0,114580.0,6.20430199]
["bitfinex","BTCUSD",1759265825207,0.02298,114590.0,114580.0,7.18446199]
["bitfinex","BTCUSD",1759265825430,0.02298,114590.0,114580.0,7.27518199]
["bitfinex","BTCUSD",1759265825860,0.02298,114590.0,114580.0,6.20430199]
["bitfinex","BTCUSD",1759265826077,0.02298,114590.0,114580.0,7.27510199]
["bitfinex","BTCUSD",1759265826735,0.02298,114590.0,114580.0,7.06355]
["bitfinex","BTCUSD",1759265826956,0.02298,114590.0,114580.0,6.16854053]
["bitfinex","BTCUSD",1759265827134,0.02298,114590.0,114580.0,7.23930053]
["bitfinex","BTCUSD",1759265827356,0.02298,114590.0,114580.0,7.3588379]
["bitfinex","BTCUSD",1759265827539,0.02298,114590.0,114580.0,7.6588379]
["bitfinex","BTCUSD",1759265827730,0.02298,114590.0,114580.0,6.61426563]
["bitfinex","BTCUSD",1759265827932,0.02298,114590.0,114580.0,7.72124398]
["bitfinex","BTCUSD",1759265828960,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265829167,0.02298,114590.0,114580.0,7.72124398]
["bitfinex","BTCUSD",1759265829816,0.02298,114590.0,114580.0,6.74231398]
["bitfinex","BTCUSD",1759265830062,0.02298,114590.0,114580.0,7.72124398]
["bitfinex","BTCUSD",1759265830902,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265831125,0.02298,114590.0,114580.0,7.72124398]
["bitfinex","BTCUSD",1759265831903,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265832145,0.02298,114590.0,114580.0,7.72112398]
["bitfinex","BTCUSD",1759265832751,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265832955,0.02298,114590.0,114580.0,7.72112398]
["bitfinex","BTCUSD",1759265833151,0.02298,114590.0,114580.0,6.65898398]
["bitfinex","BTCUSD",1759265833317,0.02298,114590.0,114580.0,7.72962398]
["bitfinex","BTCUSD",1759265834187,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265834397,0.02298,114590.0,114580.0,7.72112398]
["bitfinex","BTCUSD",1759265835456,0.02298,114590.0,114580.0,6.65048398]
["bitfinex","BTCUSD",1759265835668,0.02298,114590.0,114580.0,7.72112398]
["bitfinex","BTCUSD",1759265835886,0.02298,114590.0,114580.0,7.71914398]
["bitfinex","BTCUSD",1759265839108,0.02298,114590.0,114580.0,7.01988398]
["bitfinex","BTCUSD",1759265839317,0.02298,114590.0,114580.0,6.65623398]
["bitfinex","BTCUSD",1759265839567,0.02298,114590.0,114580.0,6.65700398]
["bitfinex","BTCUSD",1759265839810,0.02298,114590.0,114580.0,7.72687398]
["bitfinex","BTCUSD",1759265840036,0.02298,114590.0,114580.0,7.63615398]
["bitfinex","BTCUSD",1759265840343,0.02298,114590.0,114580.0,7.72687398]
["bitfinex","BTCUSD",1759265840582,0.02298,114590.0,114580.0,7.72764398]
["bitfinex","BTCUSD",1759265841033,0.02298,114590.0,114580.0,7.72687398]
["bitfinex","BTCUSD",1759265841268,0.02298,114590.0,114580.0,7.72764398]
["bitfinex","BTCUSD",1759265841937,0.02298,114590.0,114580.0,7.63611398]
["bitfinex","BTCUSD",1759265842146,0.02298,114590.0,114580.0,7.72683398]
["bitfinex","BTCUSD",1759265842324,0.02298,114590.0,114580.0,7.71910398]
["bitfinex","BTCUSD",1759265842958,0.02298,114590.0,114580.0,7.71833398]
["bitfinex","BTCUSD",1759265843602,0.02298,114590.0,114580.0,7.71910398]
["bitfinex","BTCUSD",1759265843852,0.02298,114590.0,114580.0,6.64850398]
["bitfinex","BTCUSD",1759265844040,0.02298,114590.0,114580.0,7.71910398]
["bitfinex","BTCUSD",1759265845616,0.02298,114590.0,114580.0,7.73972625]
["bitfinex","BTCUSD",1759265846061,0.02298,114590.0,114580.0,7.26550398]
["bitfinex","BTCUSD",1759265846280,0.02298,114590.0,114580.0,7.78135315]
["bitfinex","BTCUSD",1759265846925,0.02298,114590.0,114580.0,6.71075315]
["bitfinex","BTCUSD",1759265847113,0.02298,114590.0,114580.0,7.78135315]
["bitfinex","BTCUSD",1759265847605,0.02298,114590.0,114580.0,7.37910398]
["bitfinex","BTCUSD",1759265848535,0.02298,114590.0,114580.0,7.37902398]
["bitfinex","BTCUSD",1759265848785,0.02298,114590.0,114580.0,7.37922898]
["bitfinex","BTCUSD",1759265849278,0.02298,114590.0,114580.0,7.37918898]
["bitfinex","BTCUSD",1759265849496,0.02298,114590.0,114580.0,7.71918898]
["bitfinex","BTCUSD",1759265849711,1e-08,114590.0,114580.0,7.71918898]
["bitfinex","BTCUSD",1759265850741,0.00046612,114610.0,114600.0,1.07452006]
["bitfinex","BTCUSD",1759265850873,0.00046612,114610.0,114600.0,6.47652553]
["bitfinex","BTCUSD",1759265851074,0.00046612,114610.0,114600.0,6.54294642]
["bitfinex","BTCUSD",1759265851278,0.00046612,114610.0,114600.0,7.35930642]
["bitfinex","BTCUSD",1759265851509,0.00046612,114610.0,114600.0,6.92269974]
["bitfinex","BTCUSD",1759265851716,0.00046612,114610.0,114600.0,6.30573974]
["bitfinex","BTCUSD",1759265851920,0.00046612,114610.0,114600.0,6.30650974]
["bitfinex","BTCUSD",1759265852125,0.00046612,114610.0,114600.0,7.37698974]
["bitfinex","BTCUSD",1759265852991,0.02419612,114610.0,114600.0,6.30650974]
["bitfinex","BTCUSD",1759265853188,0.02419612,114610.0,114600.0,7.37698974]
["bitfinex","BTCUSD",1759265854124,0.02419612,114610.0,114600.0,7.71698974]
["bitfinex","BTCUSD",1759265854926,0.02419612,114610.0,114600.0,6.64650974]
["bitfinex","BTCUSD",1759265855152,0.02419612,114610.0,114600.0,7.71694974]
["bitfinex","BTCUSD",1759265855725,0.02419612,114610.0,114600.0,6.64650974]
["bitfinex","BTCUSD",1759265855853,0.02419612,114610.0,114600.0,7.71694974]
["bitfinex","BTCUSD",1759265856686,0.02419612,114610.0,114600.0,7.72544974]
["bitfinex","BTCUSD",1759265857297,0.02419612,114610.0,114600.0,7.76368465]
["bitfinex","BTCUSD",1759265857667,0.02419612,114610.0,114600.0,6.69324465]
["bitfinex","BTCUSD",1759265857874,0.02419612,114610.0,114600.0,7.76368465]
["bitfinex","BTCUSD",1759265858389,0.02419612,114610.0,114600.0,6.69324465]
["bitfinex","BTCUSD",1759265858574,0.02419612,114610.0,114600.0,7.76368465]
["bitfinex","BTCUSD",1759265859634,0.02419612,114610.0,114600.0,6.69324465]
["bitfinex","BTCUSD",1759265859837,0.02419612,114610.0,114600.0,6.64650974]
["bitfinex","BTCUSD",1759265860051,0.02419612,114610.0,114600.0,7.71690974]
["bitfinex","BTCUSD",1759265860246,0.02419612,114610.0,114600.0,7.62622974]
["bitfinex","BTCUSD",1759265860533,0.02419612,114610.0,114600.0,7.71690974]
["bitfinex","BTCUSD",1759265861147,0.02419612,114610.0,114600.0,6.64650974]
["bitfinex","BTCUSD",1759265861352,0.02419612,114610.0,114600.0,7.71690974]
["bitfinex","BTCUSD",1759265861962,0.02419612,114610.0,114600.0,6.64650974]
["bitfinex","BTCUSD",1759265862144,0.02631612,114610.0,114600.0,7.63263974]
["bitfinex","BTCUSD",1759265862344,0.02631612,114610.0,114600.0,7.72331974]
["bitfinex","BTCUSD",1759265862550,0.02419612,114610.0,114600.0,7.77129132]
["bitfinex","BTCUSD",1759265862929,0.02419612,114610.0,114600.0,7.77206132]
["bitfinex","BTCUSD",1759265864164,0.02419612,114610.0,114600.0,6.70174132]
["bitfinex","BTCUSD",1759265864421,0.02631612,114610.0,114600.0,6.69973132]
["bitfinex","BTCUSD",1759265864642,0.02947612,114610.0,114600.0,7.22718585]
["bitfinex","BTCUSD",1759265864856,0.02947612,114610.0,114600.0,7.68066585]
["bitfinex","BTCUSD",1759265865074,0.02419612,114610.0,114600.0,7.68190585]
["bitfinex","BTCUSD",1759265865380,0.02631612,114610.0,114600.0,6.61034585]
["bitfinex","BTCUSD",1759265865582,0.02947612,114610.0,114600.0,6.70775095]
["bitfinex","BTCUSD",1759265866016,0.02631612,114610.0,114600.0,6.70775095]
["bitfinex","BTCUSD",1759265866221,0.02419612,114610.0,114600.0,6.70899095]
["bitfinex","BTCUSD",1759265866903,0.02419612,114610.0,114600.0,7.05649253]
["bitfinex","BTCUSD",1759265868771,0.02419612,114610.0,114600.0,7.05572253]
["bitfinex","BTCUSD",1759265868949,0.02947612,114610.0,114600.0,5.98416253]
["bitfinex","BTCUSD",1759265869384,0.02947612,114610.0,114600.0,7.05452253]
["bitfinex","BTCUSD",1759265869595,0.02631612,114610.0,114600.0,7.05452253]
["bitfinex","BTCUSD",1759265869809,0.02419612,114610.0,114600.0,7.05576253]
["bitfinex","BTCUSD",1759265870117,0.02419612,114610.0,114600.0,6.00092012]
["bitfinex","BTCUSD",1759265870325,0.02626612,114610.0,114600.0,7.07128012]
["bitfinex","BTCUSD",1759265870740,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265872437,0.02419612,114610.0,114600.0,5.99242012]
["bitfinex","BTCUSD",1759265872619,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265875222,0.02626612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265875637,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265876350,0.02626612,114610.0,114600.0,7.06154012]
["bitfinex","BTCUSD",1759265876609,0.02937612,114610.0,114600.0,7.06154012]
["bitfinex","BTCUSD",1759265876823,0.02626612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265877032,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265877695,0.02626612,114610.0,114600.0,7.06154012]
["bitfinex","BTCUSD",1759265877906,0.02626612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265878294,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265878664,0.02626612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265879036,0.02626612,114610.0,114600.0,7.06154012]
["bitfinex","BTCUSD",1759265879309,0.02937612,114610.0,114600.0,7.06154012]
["bitfinex","BTCUSD",1759265879512,0.02626612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265880117,0.02419612,114610.0,114600.0,7.06278012]
["bitfinex","BTCUSD",1759265880766,0.02626612,114610.0,114600.0,7.06150012]
["bitfinex","BTCUSD",1759265880981,0.02937612,114610.0,114600.0,7.06150012]
["bitfinex","BTCUSD",1759265881195,0.02937612,114610.0,114600.0,5.99118012]
["bitfinex","BTCUSD",1759265881408,0.02937612,114610.0,114600.0,7.06150012]
["bitfinex","BTCUSD",1759265881908,0.02626612,114610.0,114600.0,7.06274012]
["bitfinex","BTCUSD",1759265882121,0.02626612,114610.0,114600.0,7.06150012]
["bitfinex","BTCUSD",1759265882366,0.02937612,114610.0,114600.0,7.06150012]
["bitfinex","BTCUSD",1759265882565,0.02937612,114610.0,114600.0,6.44304789]
["bitfinex","BTCUSD",1759265882776,0.02937612,114610.0,114600.0,6.72539872]
["bitfinex","BTCUSD",1759265882986,0.02419612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265883623,0.02626612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265883838,0.02419612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265884242,0.02626612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265884829,0.02419612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265887622,0.02626612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265888127,0.02626612,114610.0,114600.0,6.69921095]
["bitfinex","BTCUSD",1759265888341,0.02419612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265888627,0.02626612,114610.0,114600.0,6.70045095]
["bitfinex","BTCUSD",1759265889187,0.02626612,114610.0,114600.0,6.96685095]
["bitfinex","BTCUSD",1759265889638,0.02419612,114610.0,114600.0,6.96685095]
["bitfinex","BTCUSD",1759265889898,0.02626612,114610.0,114600.0,6.96685095]
["bitfinex","BTCUSD",1759265890189,0.02937612,114610.0,114600.0,6.96561095]
["bitfinex","BTCUSD",1759265890512,0.02626612,114610.0,114600.0,6.96685095]
["bitfinex","BTCUSD",1759265890744,0.02937612,114610.0,114600.0,6.96561095]
["bitfinex","BTCUSD",1759265891532,0.02626612,114610.0,114600.0,6.96685095]
["bitfinex","BTCUSD",1759265891814,0.20077096,114610.0,114600.0,5.89657095]
["bitfinex","BTCUSD",1759265892044,0.02626612,114610.0,114600.0,6.96681095]
["bitfinex","BTCUSD",1759265892248,0.02937612,114610.0,114600.0,6.96557095]
["bitfinex","BTCUSD",1759265892454,0.20388096,114610.0,114600.0,6.69917095]
["bitfinex","BTCUSD",1759265892653,0.20388096,114610.0,114600.0,6.74588661]
["bitfinex","BTCUSD",1759265894255,0.20388096,114610.0,114600.0,6.57136655]
["bitfinex","BTCUSD",1759265894394,0.20388096,114610.0,114600.0,6.74588661]
["bitfinex","BTCUSD",1759265894607,0.20388096,114610.0,114600.0,6.57136655]
["bitfinex","BTCUSD",1759265895181,0.20388096,114610.0,114600.0,6.74588661]
["bitfinex","BTCUSD",1759265896853,0.20388096,114610.0,114600.0,6.50718495]
["bitfinex","BTCUSD",1759265897074,0.02419612,114610.0,114600.0,6.29174873]
["bitfinex","BTCUSD",1759265897287,0.02626612,114610.0,114600.0,6.10277406]
["bitfinex","BTCUSD",1759265897497,0.02937612,114610.0,114600.0,6.10273406]
["bitfinex","BTCUSD",1759265898247,0.02937612,114610.0,114600.0,5.03253406]
["bitfinex","BTCUSD",1759265898470,0.20388096,114610.0,114600.0,6.16927867]
["bitfinex","BTCUSD",1759265899131,0.20388096,114610.0,114600.0,4.92455861]
["bitfinex","BTCUSD",1759265899346,0.20388096,114610.0,114600.0,5.99475861]
["bitfinex","BTCUSD",1759265899537,0.20388096,114610.0,114600.0,1.31126467]
["bitfinex","BTCUSD",1759265899954,0.02419612,114610.0,114600.0,1.31126467]
["bitfinex","BTCUSD",1759265900095,0.02419612,114610.0,114600.0,1.31250467]
["bitfinex","BTCUSD",1759265900503,0.02419612,114610.0,114600.0,6.17051867]
["bitfinex","BTCUSD",1759265900716,0.02419612,114610.0,114600.0,6.21723433]
["bitfinex","BTCUSD",1759265901687,0.02419612,114610.0,114600.0,5.10031867]
["bitfinex","BTCUSD",1759265901912,0.19870096,114610.0,114600.0,6.17063867]
["bitfinex","BTCUSD",1759265902349,0.02419612,114610.0,114600.0,6.17063867]
["bitfinex","BTCUSD",1759265905367,0.02419612,114610.0,114600.0,6.21735433]
["bitfinex","BTCUSD",1759265907259,0.02419612,114610.0,114600.0,6.17063867]
["bitfinex","BTCUSD",1759265909922,0.02419612,114610.0,114600.0,5.10031867]
["bitfinex","BTCUSD",1759265910130,0.02419612,114610.0,114600.0,6.17055867]
["bitfinex","BTCUSD",1759265910335,0.02419612,114610.0,114600.0,5.97624284]
["bitfinex","BTCUSD",1759265910536,0.02419612,114610.0,114600.0,6.1507629]
["bitfinex","BTCUSD",1759265911986,0.02419612,114610.0,114600.0,5.0805229]
["bitfinex","BTCUSD",1759265912210,0.02419612,114610.0,114600.0,6.1507629]
["bitfinex","BTCUSD",1759265912827,0.02419612,114610.0,114600.0,6.2162341]
["bitfinex","BTCUSD",1759265914191,0.02419612,114610.0,114600.0,5.1459941]
["bitfinex","BTCUSD",1759265914612,0.02419612,114610.0,114600.0,5.4867641]
["bitfinex","BTCUSD",1759265914910,0.02419612,114610.0,114600.0,6.5561941]
["bitfinex","BTCUSD",1759265916637,0.02419612,114610.0,114600.0,7.1569641]
["bitfinex","BTCUSD",1759265917007,0.02419612,114610.0,114600.0,7.18315162]
["bitfinex","BTCUSD",1759265918344,0.02419612,114610.0,114600.0,6.11295162]
["bitfinex","BTCUSD",1759265918550,0.02419612,114610.0,114600.0,7.09239162]
["bitfinex","BTCUSD",1759265918758,0.02419612,114610.0,114600.0,7.18311162]
["bitfinex","BTCUSD",1759265919464,0.02419612,114610.0,114600.0,6.11295162]
["bitfinex","BTCUSD",1759265919665,0.02419612,114610.0,114600.0,7.18311162]
["bitfinex","BTCUSD",1759265920276,0.02419612,114610.0,114600.0,7.19861195]
["bitfinex","BTCUSD",1759265920679,0.02419612,114610.0,114600.0,6.12845195]
["bitfinex","BTCUSD",1759265920898,0.02419612,114610.0,114600.0,7.19861195]
["bitfinex","BTCUSD",1759265922176,0.02419612,114610.0,114600.0,7.19857195]
["bitfinex","BTCUSD",1759265923510,0.02419612,114610.0,114600.0,7.13620278]
["bitfinex","BTCUSD",1759265923723,0.02419612,114610.0,114600.0,7.19845195]
["bitfinex","BTCUSD",1759265924303,0.02419612,114610.0,114600.0,7.31798932]
["bitfinex","BTCUSD",1759265924956,0.02419612,114610.0,114600.0,7.58438932]
["bitfinex","BTCUSD",1759265925573,0.02419612,114610.0,114600.0,7.88438932]
["bitfinex","BTCUSD",1759265927273,0.02419612,114610.0,114600.0,6.81438932]
["bitfinex","BTCUSD",1759265927570,0.02419612,114610.0,114600.0,7.88434932]
["bitfinex","BTCUSD",1759265928005,0.02419612,114610.0,114600.0,6.81438932]
["bitfinex","BTCUSD",1759265928172,0.02419612,114610.0,114600.0,7.88434932]
["bitfinex","BTCUSD",1759265928994,0.02419612,114610.0,114600.0,7.88430932]
["bitfinex","BTCUSD",1759265929396,0.02419612,114610.0,114600.0,7.61790932]
["bitfinex","BTCUSD",1759265929863,0.02419612,114610.0,114600.0,6.54798932]
["bitfinex","BTCUSD",1759265930067,0.02419612,114610.0,114600.0,7.61790932]
["bitfinex","BTCUSD",1759265930722,0.02419612,114610.0,114600.0,6.54798932]
["bitfinex","BTCUSD",1759265930950,0.02946612,114610.0,114600.0,7.62439932]
["bitfinex","BTCUSD",1759265931174,0.02629612,114610.0,114600.0,7.62563932]
["bitfinex","BTCUSD",1759265931387,0.02419612,114610.0,114600.0,7.62563932]
["bitfinex","BTCUSD",1759265931792,0.02419612,114610.0,114600.0,7.53495932]
["bitfinex","BTCUSD",1759265932001,0.02419612,114610.0,114600.0,7.62563932]
["bitfinex","BTCUSD",1759265932420,0.02419612,114610.0,114600.0,7.62559932]
["bitfinex","BTCUSD",1759265933261,0.02419612,114610.0,114600.0,7.62636932]
["bitfinex","BTCUSD",1759265937325,0.02419612,114610.0,114600.0,6.55648932]
["bitfinex","BTCUSD",1759265937513,0.02419612,114610.0,114600.0,7.62632932]
["bitfinex","BTCUSD",1759265938222,0.07612609,114640.0,114630.0,0.47447439]
["bitfinex","BTCUSD",1759265938429,0.07295609,114640.0,114630.0,7.00878819]
["bitfinex","BTCUSD",1759265938634,0.07295609,114640.0,114630.0,7.03356819]
["bitfinex","BTCUSD",1759265938861,0.07295609,114640.0,114630.0,7.08103431]
["bitfinex","BTCUSD",1759265939028,0.07295609,114640.0,114630.0,6.03745436]
["bitfinex","BTCUSD",1759265939244,0.07295609,114640.0,114630.0,7.10644436]
["bitfinex","BTCUSD",1759265939650,0.07295609,114640.0,114630.0,6.03668436]
["bitfinex","BTCUSD",1759265940120,0.07822609,114640.0,114630.0,5.98874824]
["bitfinex","BTCUSD",1759265940343,0.00527,114640.0,114630.0,7.05846824]
["bitfinex","BTCUSD",1759265940551,0.0255,114640.0,114630.0,5.98998824]
["bitfinex","BTCUSD",1759265940759,0.0255,114640.0,114630.0,7.05970824]
["bitfinex","BTCUSD",1759265941521,0.0255,114640.0,114630.0,5.98998824]
["bitfinex","BTCUSD",1759265941731,0.02867,114640.0,114630.0,7.05846824]
["bitfinex","BTCUSD",1759265941927,0.0255,114640.0,114630.0,7.05970824]
["bitfinex","BTCUSD",1759265942170,0.0255,114640.0,114630.0,7.12599987]
["bitfinex","BTCUSD",1759265942409,0.0255,114640.0,114630.0,7.09981982]
["bitfinex","BTCUSD",1759265942832,0.0255,114640.0,114630.0,6.75569982]
["bitfinex","BTCUSD",1759265943060,0.0255,114640.0,114630.0,7.09977982]
["bitfinex","BTCUSD",1759265943765,0.0255,114640.0,114630.0,6.03009982]
["bitfinex","BTCUSD",1759265943997,0.0255,114640.0,114630.0,7.09977982]
["bitfinex","BTCUSD",1759265944784,0.20312917,114640.0,114630.0,6.84513982]
["bitfinex","BTCUSD",1759265944988,0.02867,114640.0,114630.0,6.83213982]
["bitfinex","BTCUSD",1759265945549,0.20312917,114640.0,114630.0,6.50770743]
["bitfinex","BTCUSD",1759265945891,0.02867,114640.0,114630.0,6.77286182]
["bitfinex","BTCUSD",1759265946107,0.02867,114640.0,114630.0,1.97412582]
["bitfinex","BTCUSD",1759265946415,0.20312917,114640.0,114630.0,1.97412582]
["bitfinex","BTCUSD",1759265946858,0.20312917,114640.0,114630.0,0.56444582]
["bitfinex","BTCUSD",1759265947063,0.20312917,114640.0,114630.0,0.90444582]
["bitfinex","BTCUSD",1759265947265,0.20312917,114640.0,114630.0,1.97408582]
["bitfinex","BTCUSD",1759265947891,0.20312917,114640.0,114630.0,1.52060582]
["bitfinex","BTCUSD",1759265948097,0.20312917,114640.0,114630.0,1.97408582]
["bitfinex","BTCUSD",1759265950694,0.20312917,114640.0,114630.0,1.72072582]
["bitfinex","BTCUSD",1759265950865,0.20312917,114640.0,114630.0,1.97404582]
["bitfinex","BTCUSD",1759265953846,0.29251464,114640.0,114630.0,0.0236798]
["bitfinex","BTCUSD",1759265954018,0.29251464,114640.0,114630.0,0.7304798]
["bitfinex","BTCUSD",1759265960838,0.29251464,114640.0,114630.0,0.90495419]
["bitfinex","BTCUSD",1759265961061,0.02867,114640.0,114630.0,0.90495419]
["bitfinex","BTCUSD",1759265961246,0.0234,114640.0,114630.0,0.95289031]
["bitfinex","BTCUSD",1759265961479,0.0234,114640.0,114630.0,6.34570019]
["bitfinex","BTCUSD",1759265962037,0.0234,114640.0,114630.0,6.34493019]
["bitfinex","BTCUSD",1759265964294,0.0234,114640.0,114630.0,5.63813019]
["bitfinex","BTCUSD",1759265964455,0.0234,114640.0,114630.0,6.77386329]
["bitfinex","BTCUSD",1759265965956,0.0234,114640.0,114630.0,6.77463329]
["bitfinex","BTCUSD",1759265966547,0.0234,114640.0,114630.0,5.70511329]
["bitfinex","BTCUSD",1759265966790,0.20291917,114640.0,114630.0,1.25280819]
["bitfinex","BTCUSD",1759265966985,0.20291917,114640.0,114630.0,1.3931598]
["bitfinex","BTCUSD",1759265967779,0.20291917,114640.0,114630.0,1.56763419]
["bitfinex","BTCUSD",1759265968163,0.20291917,114640.0,114630.0,1.3931598]
["bitfinex","BTCUSD",1759265968510,0.20291917,114640.0,114630.0,1.56763419]
["bitfinex","BTCUSD",1759265968690,0.20291917,114640.0,114630.0,0.49815419]
["bitfinex","BTCUSD",1759265968915,0.20291917,114640.0,114630.0,1.63454744]
["bitfinex","BTCUSD",1759265970986,0.20291917,114640.0,114630.0,1.31086764]
["bitfinex","BTCUSD",1759265971873,0.20291917,114640.0,114630.0,0.24138764]
["bitfinex","BTCUSD",1759265972055,0.20291917,114640.0,114630.0,1.31082764]
["bitfinex","BTCUSD",1759265974127,0.20291917,114640.0,114630.0,0.24138764]
["bitfinex","BTCUSD",1759265974345,0.20291917,114640.0,114630.0,0.85730764]
["bitfinex","BTCUSD",1759265974507,0.20291917,114640.0,114630.0,1.31078764]
["bitfinex","BTCUSD",1759265975586,0.20291917,114640.0,114630.0,1.0850308]
["bitfinex","BTCUSD",1759265975797,0.20291917,114640.0,114630.0,1.25950519]
["bitfinex","BTCUSD",1759265975998,0.20291917,114640.0,114630.0,1.24387439]
["bitfinex","BTCUSD",1759265976416,0.20291917,114640.0,114630.0,1.0694]
["bitfinex","BTCUSD",1759265976991,0.20291917,114640.0,114630.0,1.24387439]
["bitfinex","BTCUSD",1759265978651,0.20291917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759265978955,0.20291917,114640.0,114630.0,1.24383439]
["bitfinex","BTCUSD",1759265979862,0.20291917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1759265980019,0.20291917,114640.0,114630.0,1.24383439]
["bitfinex","BTCUSD",1759265980627,0.19997917,114640.0,114630.0,1.24507439]
["bitfinex","BTCUSD",1759265980840,0.0234,114640.0,114630.0,1.24507439]
["bitfinex","BTCUSD",1759265981038,0.0234,114640.0,114630.0,1.24584439]
["bitfinex","BTCUSD",1759265981463,0.0234,114640.0,114630.0,1.24507439]
["bitfinex","BTCUSD",1759265981871,0.0234,114640.0,114630.0,1.24584439]
["bitfinex","BTCUSD",1759265982079,0.0234,114640.0,114630.0,1.24507439]
["bitfinex","BTCUSD",1759265982299,0.19785917,114640.0,114630.0,1.15435439]
["bitfinex","BTCUSD",1759265982507,0.19997917,114640.0,114630.0,1.24503439]
["bitfinex","BTCUSD",1759265983039,0.0234,114640.0,114630.0,1.24503439]
["bitfinex","BTCUSD",1759265983329,0.0234,114640.0,114630.0,1.3100435]
["bitfinex","BTCUSD",1759265983530,0.19997917,114640.0,114630.0,1.2193635]
["bitfinex","BTCUSD",1759265983739,0.19997917,114640.0,114630.0,1.3100435]
["bitfinex","BTCUSD",1759265983943,0.17447439,114630.0,114620.0,0.02499]
["bitfinex","BTCUSD",1759265984150,0.26596464,114640.0,114630.0,5.252216]
["bitfinex","BTCUSD",1759265984358,0.26596464,114640.0,114630.0,0.62795439]
["bitfinex","BTCUSD",1759265984551,0.26596464,114640.0,114630.0,0.45348]
["bitfinex","BTCUSD",1759265984775,0.26890464,114640.0,114630.0,0.45348]
["bitfinex","BTCUSD",1759265984909,0.29241464,114640.0,114630.0,0.45348]
["bitfinex","BTCUSD",1759265985855,0.17447439,114630.0,114620.0,0.24616054]
["bitfinex","BTCUSD",1759265986068,0.17953439,114630.0,114620.0,1.29045054]
["bitfinex","BTCUSD",1759265986345,0.02857,114630.0,114620.0,1.29045054]
["bitfinex","BTCUSD",1759265986518,0.02351,114630.0,114620.0,1.63169054]
["bitfinex","BTCUSD",1759265986777,0.02351,114630.0,114620.0,6.43119654]
["bitfinex","BTCUSD",1759265986953,0.02351,114630.0,114620.0,6.43042654]
["bitfinex","BTCUSD",1759265988595,0.02351,114630.0,114620.0,5.36114654]
["bitfinex","BTCUSD",1759265988838,0.02563,114630.0,114620.0,6.43042654]
["bitfinex","BTCUSD",1759265989076,0.02563,114630.0,114620.0,6.38374462]
["bitfinex","BTCUSD",1759265989724,0.02563,114630.0,114620.0,5.31446462]
["bitfinex","BTCUSD",1759265989923,0.02563,114630.0,114620.0,6.38374462]
["bitfinex","BTCUSD",1759265990462,0.02351,114630.0,114620.0,6.38374462]
["bitfinex","BTCUSD",1759265990878,0.02351,114630.0,114620.0,5.31446462]
["bitfinex","BTCUSD",1759265991130,0.02556,114630.0,114620.0,6.38374462]
["bitfinex","BTCUSD",1759265992505,0.02351,114630.0,114620.0,6.38370462]
["bitfinex","BTCUSD",1759265993146,0.02556,114630.0,114620.0,5.31446462]
["bitfinex","BTCUSD",1759265993350,0.02556,114630.0,114620.0,6.38370462]
["bitfinex","BTCUSD",1759265993791,0.02556,114630.0,114620.0,5.31446462]
["bitfinex","BTCUSD",1759265994013,0.20317439,114630.0,114620.0,6.38246462]
["bitfinex","BTCUSD",1759265994231,0.20317439,114630.0,114620.0,5.31322462]
["bitfinex","BTCUSD",1759265994447,0.0287,114630.0,114620.0,6.38246462]
["bitfinex","BTCUSD",1759265995288,0.0287,114630.0,114620.0,5.31322462]
["bitfinex","BTCUSD",1759265995503,0.0287,114630.0,114620.0,6.38246462]
["bitfinex","BTCUSD",1759265995754,0.0287,114630.0,114620.0,6.38242462]
["bitfinex","BTCUSD",1759265995950,0.20317439,114630.0,114620.0,6.29174462]
["bitfinex","BTCUSD",1759265996102,0.0287,114630.0,114620.0,6.38242462]
["bitfinex","BTCUSD",1759265997578,0.0287,114630.0,114620.0,6.38366462]
["bitfinex","BTCUSD",1759265997801,0.02556,114630.0,114620.0,6.38366462]
["bitfinex","BTCUSD",1759266000062,0.02351,114630.0,114620.0,6.38366462]
["bitfinex","BTCUSD",1759266000990,0.02351,114630.0,114620.0,6.38443462]
["bitfinex","BTCUSD",1759266001656,0.02351,114630.0,114620.0,6.47382009]
["bitfinex","BTCUSD",1759266001878,0.02351,114630.0,114620.0,6.77382009]
["bitfinex","BTCUSD",1759266002092,0.02351,114630.0,114620.0,6.77378009]
["bitfinex","BTCUSD",1759266002751,0.02351,114630.0,114620.0,5.70385009]
["bitfinex","BTCUSD",1759266002976,0.02351,114630.0,114620.0,6.77378009]
["bitfinex","BTCUSD",1759266004764,0.02351,114630.0,114620.0,5.70462009]
["bitfinex","BTCUSD",1759266004990,0.02351,114630.0,114620.0,6.77374009]
["bitfinex","BTCUSD",1759266005207,0.02351,114630.0,114620.0,5.97102009]
["bitfinex","BTCUSD",1759266005422,0.02351,114630.0,114620.0,7.04014009]
["bitfinex","BTCUSD",1759266008598,0.02351,114630.0,114620.0,5.97102009]
["bitfinex","BTCUSD",1759266008814,0.02351,114630.0,114620.0,7.04010009]
["bitfinex","BTCUSD",1759266009230,0.02351,114630.0,114620.0,6.94942009]
["bitfinex","BTCUSD",1759266009353,0.02351,114630.0,114620.0,7.03933009]
["bitfinex","BTCUSD",1759266009575,0.02351,114630.0,114620.0,5.97025009]
["bitfinex","BTCUSD",1759266009792,0.02351,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266010000,0.02351,114630.0,114620.0,5.97025009]
["bitfinex","BTCUSD",1759266010218,0.02351,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266010691,0.02351,114630.0,114620.0,5.97025009]
["bitfinex","BTCUSD",1759266010928,0.02351,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266011143,0.02556,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266011356,0.02351,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266013270,0.02351,114630.0,114620.0,5.97025009]
["bitfinex","BTCUSD",1759266013451,0.02351,114630.0,114620.0,7.03929009]
["bitfinex","BTCUSD",1759266013917,0.02351,114630.0,114620.0,7.07021199]
["bitfinex","BTCUSD",1759266022564,0.02351,114630.0,114620.0,6.86606324]
["bitfinex","BTCUSD",1759266023210,0.02351,114630.0,114620.0,5.79702324]
["bitfinex","BTCUSD",1759266023495,0.02351,114630.0,114620.0,6.89204066]
["bitfinex","BTCUSD",1759266024619,0.07295609,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1759266024864,0.07797609,114680.0,114670.0,0.88045353]
["bitfinex","BTCUSD",1759266025104,0.25237441,114680.0,114670.0,0.90477353]
["bitfinex","BTCUSD",1759266025341,0.25237441,114680.0,114670.0,0.19873353]
["bitfinex","BTCUSD",1759266025585,0.25237441,114680.0,114670.0,1.26753353]
["bitfinex","BTCUSD",1759266025813,0.17941832,114680.0,114670.0,1.26767351]
["bitfinex","BTCUSD",1759266026800,0.20398832,114680.0,114670.0,1.26767351]
["bitfinex","BTCUSD",1759266027016,0.20398832,114680.0,114670.0,0.73049998]
["bitfinex","BTCUSD",1759266027516,0.20398832,114680.0,114670.0,0.90491351]
["bitfinex","BTCUSD",1759266027944,0.20398832,114680.0,114670.0,0.93105727]
["bitfinex","BTCUSD",1759266028172,0.02959,114680.0,114670.0,0.93105727]
["bitfinex","BTCUSD",1759266028434,0.20398832,114680.0,114670.0,0.93105727]
["bitfinex","BTCUSD",1759266028888,0.02959,114680.0,114670.0,0.93105727]
["bitfinex","BTCUSD",1759266032451,0.02657,114680.0,114670.0,0.93229727]
["bitfinex","BTCUSD",1759266032655,0.02457,114680.0,114670.0,0.93229727]
["bitfinex","BTCUSD",1759266032835,0.02657,114680.0,114670.0,0.93229727]
["bitfinex","BTCUSD",1759266033040,0.02959,114680.0,114670.0,0.93105727]
["bitfinex","BTCUSD",1759266033773,0.02457,114680.0,114670.0,0.93229727]
["bitfinex","BTCUSD",1759266033990,0.02457,114680.0,114670.0,5.73103327]
["bitfinex","BTCUSD",1759266035609,0.02457,114680.0,114670.0,5.02499327]
["bitfinex","BTCUSD",1759266035828,0.02457,114680.0,114670.0,6.09359327]
["bitfinex","BTCUSD",1759266036673,0.02457,114680.0,114670.0,6.43359327]
["bitfinex","BTCUSD",1759266036800,0.02457,114680.0,114670.0,6.52374874]
["bitfinex","BTCUSD",1759266037233,0.02457,114680.0,114670.0,6.85390064]
["bitfinex","BTCUSD",1759266037635,0.02457,114680.0,114670.0,5.78530064]
["bitfinex","BTCUSD",1759266037865,0.02457,114680.0,114670.0,5.81146797]
["bitfinex","BTCUSD",1759266038093,0.02457,114680.0,114670.0,6.88002797]
["bitfinex","BTCUSD",1759266038299,0.02457,114680.0,114670.0,5.81146797]
["bitfinex","BTCUSD",1759266038508,0.02457,114680.0,114670.0,6.88002797]
["bitfinex","BTCUSD",1759266038707,0.02457,114680.0,114670.0,6.78926797]
["bitfinex","BTCUSD",1759266038947,0.02457,114680.0,114670.0,6.87990797]
["bitfinex","BTCUSD",1759266039174,0.02457,114680.0,114670.0,5.81146797]
["bitfinex","BTCUSD",1759266039757,0.02457,114680.0,114670.0,6.87986797]
["bitfinex","BTCUSD",1759266040354,0.02457,114680.0,114670.0,6.42654797]
["bitfinex","BTCUSD",1759266040562,0.02457,114680.0,114670.0,6.87986797]
["bitfinex","BTCUSD",1759266040819,0.02457,114680.0,114670.0,5.81146797]
["bitfinex","BTCUSD",1759266041352,0.02457,114680.0,114670.0,6.66029757]
["bitfinex","BTCUSD",1759266041543,0.02457,114680.0,114670.0,5.7663111]
["bitfinex","BTCUSD",1759266041738,0.02457,114680.0,114670.0,6.8347111]
["bitfinex","BTCUSD",1759266043847,0.02457,114680.0,114670.0,5.7663111]
["bitfinex","BTCUSD",1759266043996,0.02457,114680.0,114670.0,6.8345911]
["bitfinex","BTCUSD",1759266045474,0.02457,114680.0,114670.0,6.8345511]
["bitfinex","BTCUSD",1759266046006,0.02457,114680.0,114670.0,5.7663111]
["bitfinex","BTCUSD",1759266046208,0.02457,114680.0,114670.0,6.8345511]
["bitfinex","BTCUSD",1759266048773,0.0002,114710.0,114700.0,0.84451981]
["bitfinex","BTCUSD",1759266048989,0.0002,114710.0,114700.0,6.07556128]
["bitfinex","BTCUSD",1759266049209,0.00522,114710.0,114700.0,6.37188128]
["bitfinex","BTCUSD",1759266049428,0.00522,114710.0,114700.0,5.45696128]
["bitfinex","BTCUSD",1759266049645,0.00522,114710.0,114700.0,6.31498391]
["bitfinex","BTCUSD",1759266049854,0.00522,114710.0,114700.0,6.40554391]
["bitfinex","BTCUSD",1759266050819,0.02823,114710.0,114700.0,6.40550391]
["bitfinex","BTCUSD",1759266052080,0.02321,114710.0,114700.0,6.4735967]
["bitfinex","BTCUSD",1759266052292,0.02533,114710.0,114700.0,6.4735967]
["bitfinex","BTCUSD",1759266053156,0.02321,114710.0,114700.0,6.4735967]
["bitfinex","BTCUSD",1759266054916,0.02321,114710.0,114700.0,6.4743667]
["bitfinex","BTCUSD",1759266055110,0.02321,114710.0,114700.0,6.4735967]
["bitfinex","BTCUSD",1759266056239,0.02321,114710.0,114700.0,6.59313407]
["bitfinex","BTCUSD",1759266056432,0.02321,114710.0,114700.0,6.59390407]
["bitfinex","BTCUSD",1759266057222,0.02533,114710.0,114700.0,6.59301407]
["bitfinex","BTCUSD",1759266057661,0.02533,114710.0,114700.0,6.59297407]
["bitfinex","BTCUSD",1759266057858,0.02321,114710.0,114700.0,6.59297407]
["bitfinex","BTCUSD",1759266058443,0.02321,114710.0,114700.0,5.52505407]
["bitfinex","BTCUSD",1759266058645,0.02321,114710.0,114700.0,6.59297407]
["bitfinex","BTCUSD",1759266058898,0.02321,114710.0,114700.0,5.52505407]
["bitfinex","BTCUSD",1759266059107,0.02321,114710.0,114700.0,6.59297407]
["bitfinex","BTCUSD",1759266059336,0.02321,114710.0,114700.0,6.39587225]
["bitfinex","BTCUSD",1759266059517,0.02321,114710.0,114700.0,6.57024016]
["bitfinex","BTCUSD",1759266060622,0.02321,114710.0,114700.0,6.57101016]
["bitfinex","BTCUSD",1759266062161,0.02321,114710.0,114700.0,5.50309016]
["bitfinex","BTCUSD",1759266062482,0.02321,114710.0,114700.0,6.57097016]
["bitfinex","BTCUSD",1759266062893,0.02321,114710.0,114700.0,6.48033016]
["bitfinex","BTCUSD",1759266063116,0.02321,114710.0,114700.0,6.57097016]
["bitfinex","BTCUSD",1759266063923,0.02321,114710.0,114700.0,6.54081826]
["bitfinex","BTCUSD",1759266065396,0.02321,114710.0,114700.0,5.50309016]
["bitfinex","BTCUSD",1759266065535,0.02321,114710.0,114700.0,6.57097016]
["bitfinex","BTCUSD",1759266066457,0.02321,114710.0,114700.0,5.50309016]
["bitfinex","BTCUSD",1759266066647,0.02321,114710.0,114700.0,6.57093016]
["bitfinex","BTCUSD",1759266067004,0.02321,114710.0,114700.0,5.50309016]
["bitfinex","BTCUSD",1759266067206,0.02321,114710.0,114700.0,6.57093016]
["bitfinex","BTCUSD",1759266067417,0.02321,114710.0,114700.0,6.54077826]
["bitfinex","BTCUSD",1759266067806,0.02321,114710.0,114700.0,6.57093016]
["bitfinex","BTCUSD",1759266069855,0.02321,114710.0,114700.0,6.59414016]
["bitfinex","BTCUSD",1759266070279,0.0002,114730.0,114720.0,0.20448941]
["bitfinex","BTCUSD",1759266070494,0.0002,114730.0,114720.0,5.59591488]
["bitfinex","BTCUSD",1759266070703,0.0002,114730.0,114720.0,5.62090488]
["bitfinex","BTCUSD",1759266071335,0.0002,114730.0,114720.0,6.43727488]
["bitfinex","BTCUSD",1759266071558,0.0006669,114730.0,114720.0,5.98415488]
["bitfinex","BTCUSD",1759266071799,0.0006669,114730.0,114720.0,6.43727488]
["bitfinex","BTCUSD",1759266075093,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266075311,0.0006669,114730.0,114720.0,6.43723488]
["bitfinex","BTCUSD",1759266075509,0.0006669,114730.0,114720.0,5.36886488]
["bitfinex","BTCUSD",1759266075785,0.0006669,114730.0,114720.0,6.43646488]
["bitfinex","BTCUSD",1759266076584,0.0006669,114730.0,114720.0,5.36886488]
["bitfinex","BTCUSD",1759266076829,0.0027869,114730.0,114720.0,6.43646488]
["bitfinex","BTCUSD",1759266077029,0.0006669,114730.0,114720.0,6.43646488]
["bitfinex","BTCUSD",1759266077386,0.0006669,114730.0,114720.0,6.43723488]
["bitfinex","BTCUSD",1759266077812,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266078099,0.0006669,114730.0,114720.0,5.98407488]
["bitfinex","BTCUSD",1759266078440,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266078635,0.0006669,114730.0,114720.0,6.43719488]
["bitfinex","BTCUSD",1759266078783,0.0006669,114730.0,114720.0,6.43711488]
["bitfinex","BTCUSD",1759266079166,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266079369,0.0058069,114730.0,114720.0,6.31556751]
["bitfinex","BTCUSD",1759266079779,0.0006669,114730.0,114720.0,6.31680751]
["bitfinex","BTCUSD",1759266080746,0.0006669,114730.0,114720.0,5.24932751]
["bitfinex","BTCUSD",1759266080952,0.0006669,114730.0,114720.0,6.43711488]
["bitfinex","BTCUSD",1759266081356,0.0006669,114730.0,114720.0,6.34647488]
["bitfinex","BTCUSD",1759266081564,0.0006669,114730.0,114720.0,6.43707488]
["bitfinex","BTCUSD",1759266082292,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266082547,0.0006669,114730.0,114720.0,6.43707488]
["bitfinex","BTCUSD",1759266083413,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266084003,0.0006669,114730.0,114720.0,6.43703488]
["bitfinex","BTCUSD",1759266084546,0.0006669,114730.0,114720.0,5.98395488]
["bitfinex","BTCUSD",1759266084746,0.0006669,114730.0,114720.0,6.43703488]
["bitfinex","BTCUSD",1759266085295,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266085498,0.0006669,114730.0,114720.0,6.43703488]
["bitfinex","BTCUSD",1759266087182,0.0006669,114730.0,114720.0,5.36963488]
["bitfinex","BTCUSD",1759266087411,0.0058969,114730.0,114720.0,6.44352488]
["bitfinex","BTCUSD",1759266087639,0.0026969,114730.0,114720.0,6.44352488]
["bitfinex","BTCUSD",1759266087850,0.0006669,114730.0,114720.0,6.44476488]
["bitfinex","BTCUSD",1759266090479,0.0006669,114730.0,114720.0,6.44553488]
["bitfinex","BTCUSD",1759266091431,0.0006669,114730.0,114720.0,6.78553488]
["bitfinex","BTCUSD",1759266092884,0.0006669,114730.0,114720.0,5.70963488]
["bitfinex","BTCUSD",1759266093188,0.0006669,114730.0,114720.0,6.77687488]
["bitfinex","BTCUSD",1759266093388,0.0006669,114730.0,114720.0,6.77610488]
["bitfinex","BTCUSD",1759266093920,0.0006669,114730.0,114720.0,6.77687488]
["bitfinex","BTCUSD",1759266095071,0.0058969,114730.0,114720.0,6.78332488]
["bitfinex","BTCUSD",1759266095301,0.0006669,114730.0,114720.0,6.78456488]
["bitfinex","BTCUSD",1759266095976,0.0058969,114730.0,114720.0,6.78456488]
["bitfinex","BTCUSD",1759266096230,0.0006669,114730.0,114720.0,6.78456488]
["bitfinex","BTCUSD",1759266097673,0.0006669,114730.0,114720.0,5.59658751]
["bitfinex","BTCUSD",1759266097674,0.0026969,114730.0,114720.0,5.59658751]
["bitfinex","BTCUSD",1759266097892,0.0058969,114730.0,114720.0,6.32378751]
["bitfinex","BTCUSD",1759266098100,0.0058969,114730.0,114720.0,6.66378751]
["bitfinex","BTCUSD",1759266098310,0.0058969,114730.0,114720.0,6.32378751]
["bitfinex","BTCUSD",1759266098513,0.0058969,114730.0,114720.0,6.66378751]
["bitfinex","BTCUSD",1759266099193,0.0026969,114730.0,114720.0,6.66502751]
["bitfinex","BTCUSD",1759266099412,0.0006669,114730.0,114720.0,6.66502751]
["bitfinex","BTCUSD",1759266101224,0.0058969,114730.0,114720.0,6.66378751]
["bitfinex","BTCUSD",1759266101424,0.0006669,114730.0,114720.0,6.66502751]
["bitfinex","BTCUSD",1759266102163,0.0058969,114730.0,114720.0,5.59658751]
["bitfinex","BTCUSD",1759266102500,0.0058969,114730.0,114720.0,6.66374751]
["bitfinex","BTCUSD",1759266103141,0.0058969,114730.0,114720.0,1.51464751]
["bitfinex","BTCUSD",1759266103362,0.0058969,114730.0,114720.0,1.60524751]
["bitfinex","BTCUSD",1759266104709,0.0026969,114730.0,114720.0,0.53808751]
["bitfinex","BTCUSD",1759266104940,0.0026969,114730.0,114720.0,1.60648751]
["bitfinex","BTCUSD",1759266106398,0.0058969,114730.0,114720.0,1.60524751]
["bitfinex","BTCUSD",1759266108361,0.18021922,114730.0,114720.0,0.53808751]
["bitfinex","BTCUSD",1759266108577,0.18021922,114730.0,114720.0,1.01364751]
["bitfinex","BTCUSD",1759266108794,0.18021922,114730.0,114720.0,0.02375]
["bitfinex","BTCUSD",1759266108998,0.18021922,114730.0,114720.0,1.09099]
["bitfinex","BTCUSD",1759266110397,0.26960469,114730.0,114720.0,0.83931]
["bitfinex","BTCUSD",1759266110608,0.26960469,114730.0,114720.0,1.09099]
["bitfinex","BTCUSD",1759266111258,0.0056269,114730.0,114720.0,1.26532751]
["bitfinex","BTCUSD",1759266111501,0.17994922,114730.0,114720.0,1.26532751]
["bitfinex","BTCUSD",1759266111744,0.0056269,114730.0,114720.0,1.26532751]
["bitfinex","BTCUSD",1759266112214,0.0006669,114730.0,114720.0,1.60656751]
["bitfinex","BTCUSD",1759266112685,0.17994922,114730.0,114720.0,0.83931]
["bitfinex","BTCUSD",1759266112925,0.17994922,114730.0,114720.0,0.02375]
["bitfinex","BTCUSD",1759266113159,0.26933469,114730.0,114720.0,0.72851]
["bitfinex","BTCUSD",1759266113882,0.26933469,114730.0,114720.0,0.63791]
["bitfinex","BTCUSD",1759266114107,0.26933469,114730.0,114720.0,0.72851]
["bitfinex","BTCUSD",1759266114324,0.26933469,114730.0,114720.0,0.02375]
["bitfinex","BTCUSD",1759266114542,0.26933469,114730.0,114720.0,0.72851]
["bitfinex","BTCUSD",1759266116738,0.26933469,114730.0,114720.0,0.02375]
["bitfinex","BTCUSD",1759266116982,0.26933469,114730.0,114720.0,0.47687]
["bitfinex","BTCUSD",1759266117169,0.26933469,114730.0,114720.0,0.53639]
["bitfinex","BTCUSD",1759266117778,0.26933469,114730.0,114720.0,0.47687]
["bitfinex","BTCUSD",1759266117993,0.26933469,114730.0,114720.0,0.72855]
["bitfinex","BTCUSD",1759266118193,0.60933469,114730.0,114720.0,0.02375]
["bitfinex","BTCUSD",1759266118400,0.66448659,114730.0,114720.0,0.11435]
["bitfinex","BTCUSD",1759266118607,0.76448659,114730.0,114720.0,0.13895]
["bitfinex","BTCUSD",1759266120456,0.76448659,114730.0,114690.0,0.43547609]
["bitfinex","BTCUSD",1759266120457,0.17436791,114700.0,114690.0,0.07295609]
["bitfinex","BTCUSD",1759266120669,0.26375338,114700.0,114690.0,0.72787609]
["bitfinex","BTCUSD",1759266120853,0.29223338,114700.0,114690.0,0.07295609]
["bitfinex","BTCUSD",1759266121052,0.29223338,114700.0,114690.0,0.7048]
["bitfinex","BTCUSD",1759266121700,0.31840916,114700.0,114690.0,0.7048]
["bitfinex","BTCUSD",1759266122332,0.17439832,114680.0,114670.0,0.00544687]
["bitfinex","BTCUSD",1759266122549,0.26378379,114680.0,114670.0,0.4532]
["bitfinex","BTCUSD",1759266122786,0.29226379,114680.0,114670.0,0.70488]
["bitfinex","BTCUSD",1759266123201,0.29226379,114680.0,114670.0,0.72861]
["bitfinex","BTCUSD",1759266123416,0.29226379,114680.0,114670.0,0.75156027]
["bitfinex","BTCUSD",1759266123615,0.29226379,114680.0,114670.0,0.75160691]
["bitfinex","BTCUSD",1759266123828,0.29226379,114680.0,114670.0,0.72865664]
["bitfinex","BTCUSD",1759266124659,0.29226379,114680.0,114670.0,0.47701664]
["bitfinex","BTCUSD",1759266124797,0.29226379,114680.0,114670.0,0.72873664]
["bitfinex","BTCUSD",1759266125611,0.31844473,114680.0,114670.0,0.72873664]
["bitfinex","BTCUSD",1759266127260,0.31844473,114680.0,114670.0,0.27549664]
["bitfinex","BTCUSD",1759266127477,0.31844473,114680.0,114670.0,0.72873664]
["bitfinex","BTCUSD",1759266127655,0.17444395,114650.0,114640.0,0.51445908]
["bitfinex","BTCUSD",1759266127870,0.17940395,114650.0,114640.0,0.6052386]
["bitfinex","BTCUSD",1759266128086,0.20292395,114650.0,114640.0,0.5145986]
["bitfinex","BTCUSD",1759266128283,0.20292395,114650.0,114640.0,0.6052386]
["bitfinex","BTCUSD",1759266128736,0.20292395,114650.0,114640.0,0.8569586]
["bitfinex","BTCUSD",1759266128947,0.20292395,114650.0,114640.0,0.85695869]
["bitfinex","BTCUSD",1759266129389,0.20292395,114650.0,114640.0,0.68249952]
["bitfinex","BTCUSD",1759266129564,0.20292395,114650.0,114640.0,0.85695869]
["bitfinex","BTCUSD",1759266129794,0.02848,114650.0,114640.0,0.85695869]
["bitfinex","BTCUSD",1759266129998,0.02848,114650.0,114640.0,0.87940672]
["bitfinex","BTCUSD",1759266130462,0.20292395,114650.0,114640.0,0.87940672]
["bitfinex","BTCUSD",1759266130858,0.02553,114650.0,114640.0,0.87940672]
["bitfinex","BTCUSD",1759266131068,0.02352,114650.0,114640.0,0.88064672]
["bitfinex","BTCUSD",1759266131483,0.02848,114650.0,114640.0,0.87940672]
["bitfinex","BTCUSD",1759266131696,0.20292395,114650.0,114640.0,0.87940672]
["bitfinex","BTCUSD",1759266132122,0.02553,114650.0,114640.0,0.88012672]
["bitfinex","BTCUSD",1759266132352,0.02352,114650.0,114640.0,0.88213672]
["bitfinex","BTCUSD",1759266132793,0.02352,114650.0,114640.0,0.88136672]
["bitfinex","BTCUSD",1759266133711,0.02553,114650.0,114640.0,0.88136672]
["bitfinex","BTCUSD",1759266133926,0.02352,114650.0,114640.0,5.93213672]
["bitfinex","BTCUSD",1759266134398,0.02352,114650.0,114640.0,6.05167409]
["bitfinex","BTCUSD",1759266135062,0.02352,114650.0,114640.0,6.0778485]
["bitfinex","BTCUSD",1759266135194,0.02352,114650.0,114640.0,6.9664085]
["bitfinex","BTCUSD",1759266135421,0.02352,114650.0,114640.0,7.02865975]
["bitfinex","BTCUSD",1759266135664,0.17734318,114710.0,114690.0,0.17437473]
["bitfinex","BTCUSD",1759266135855,0.09233547,114710.0,114700.0,0.88000791]
["bitfinex","BTCUSD",1759266136242,0.26869818,114710.0,114700.0,0.70564]
["bitfinex","BTCUSD",1759266136456,0.26869818,114710.0,114700.0,0.72941]
["bitfinex","BTCUSD",1759266136696,0.26869818,114710.0,114700.0,0.90377791]
["bitfinex","BTCUSD",1759266136919,0.26869818,114710.0,114700.0,0.90391743]
["bitfinex","BTCUSD",1759266137124,0.17931271,114710.0,114700.0,0.90391743]
["bitfinex","BTCUSD",1759266137313,0.17435271,114710.0,114700.0,0.90515743]
["bitfinex","BTCUSD",1759266137552,0.17931271,114710.0,114700.0,0.81319743]
["bitfinex","BTCUSD",1759266137759,0.20321271,114710.0,114700.0,0.02386952]
["bitfinex","BTCUSD",1759266137955,0.20321271,114710.0,114700.0,1.09214952]
["bitfinex","BTCUSD",1759266138312,0.20321271,114710.0,114700.0,0.02386952]
["bitfinex","BTCUSD",1759266138550,0.20026271,114710.0,114700.0,0.02386952]
["bitfinex","BTCUSD",1759266138800,0.63274818,114710.0,114700.0,0.02386952]
["bitfinex","BTCUSD",1759266139040,0.29274818,114710.0,114700.0,0.67470952]
["bitfinex","BTCUSD",1759266140648,0.29274818,114710.0,114700.0,0.73142952]
["bitfinex","BTCUSD",1759266141295,0.28964818,114710.0,114700.0,0.73142952]
["bitfinex","BTCUSD",1759266141520,0.28763818,114710.0,114700.0,0.90703743]
["bitfinex","BTCUSD",1759266141732,0.0239,114710.0,114700.0,0.90703743]
["bitfinex","BTCUSD",1759266142384,0.0239,114710.0,114700.0,6.29780743]
["bitfinex","BTCUSD",1759266142807,0.0239,114710.0,114700.0,6.53958745]
["bitfinex","BTCUSD",1759266143018,0.0239,114710.0,114700.0,6.63022745]
["bitfinex","BTCUSD",1759266143272,0.0239,114710.0,114700.0,6.69716526]
["bitfinex","BTCUSD",1759266145073,0.0239,114710.0,114700.0,6.78655073]
["bitfinex","BTCUSD",1759266146527,0.0239,114710.0,114700.0,6.81670263]
["bitfinex","BTCUSD",1759266146767,0.0239,114710.0,114700.0,6.84286124]
["bitfinex","BTCUSD",1759266146990,0.0239,114710.0,114700.0,5.77266124]
["bitfinex","BTCUSD",1759266147216,0.0239,114710.0,114700.0,6.84254124]
["bitfinex","BTCUSD",1759266147435,0.0239,114710.0,114700.0,5.74250934]
["bitfinex","BTCUSD",1759266147897,0.0239,114710.0,114700.0,6.69672526]
["bitfinex","BTCUSD",1759266148117,0.0237808,114710.0,114700.0,6.60608526]
["bitfinex","BTCUSD",1759266148324,0.0237808,114710.0,114700.0,6.69672526]
["bitfinex","BTCUSD",1759266148766,0.0237808,114710.0,114700.0,6.24348526]
["bitfinex","BTCUSD",1759266148971,0.0237808,114710.0,114700.0,6.69672526]
["bitfinex","BTCUSD",1759266149192,0.0290508,114710.0,114700.0,1.05714572]
["bitfinex","BTCUSD",1759266149407,0.0258208,114710.0,114700.0,1.31098572]
["bitfinex","BTCUSD",1759266149655,0.0258208,114710.0,114700.0,1.65098572]
["bitfinex","BTCUSD",1759266149908,0.20017351,114710.0,114700.0,1.65110572]
["bitfinex","BTCUSD",1759266150181,0.20340351,114710.0,114700.0,1.65110572]
["bitfinex","BTCUSD",1759266150459,0.0290508,114710.0,114700.0,1.65110572]
["bitfinex","BTCUSD",1759266150715,0.0237808,114710.0,114700.0,1.74049119]
["bitfinex","BTCUSD",1759266151394,0.0237808,114710.0,114700.0,1.65094572]
["bitfinex","BTCUSD",1759266151817,0.0258208,114710.0,114700.0,1.19778572]
["bitfinex","BTCUSD",1759266152026,0.0258208,114710.0,114700.0,1.65098572]
["bitfinex","BTCUSD",1759266152782,0.20017351,114710.0,114700.0,0.58130572]
["bitfinex","BTCUSD",1759266152994,0.0290508,114710.0,114700.0,1.65098572]
["bitfinex","BTCUSD",1759266153226,0.0237808,114710.0,114700.0,1.65098572]
["bitfinex","BTCUSD",1759266154107,0.0237808,114710.0,114700.0,6.70098572]
["bitfinex","BTCUSD",1759266156090,0.0258208,114710.0,114700.0,6.70098572]
["bitfinex","BTCUSD",1759266156296,0.0258208,114710.0,114700.0,6.70074572]
["bitfinex","BTCUSD",1759266158732,0.0258208,114710.0,114700.0,5.63130572]
["bitfinex","BTCUSD",1759266158879,0.0258208,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266159960,0.0237808,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266160348,0.0258208,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266160772,0.0237808,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266160990,0.0258208,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266161599,0.0237808,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266162552,0.0258208,114710.0,114700.0,6.70062572]
["bitfinex","BTCUSD",1759266162773,0.0237808,114710.0,114700.0,6.79001119]
["bitfinex","BTCUSD",1759266165109,0.0237808,114710.0,114700.0,5.78294244]
["bitfinex","BTCUSD",1759266165291,0.0237808,114710.0,114700.0,6.85226244]
["bitfinex","BTCUSD",1759266166678,0.0237808,114710.0,114700.0,6.85218244]
["bitfinex","BTCUSD",1759266167494,0.0237808,114710.0,114700.0,6.39890244]
["bitfinex","BTCUSD",1759266167709,0.0237808,114710.0,114700.0,5.78294244]
["bitfinex","BTCUSD",1759266167900,0.0237808,114710.0,114700.0,6.85194244]
["bitfinex","BTCUSD",1759266169304,0.0237808,114710.0,114700.0,5.78294244]
["bitfinex","BTCUSD",1759266170224,0.0237808,114710.0,114700.0,6.85178244]
["bitfinex","BTCUSD",1759266171362,0.0237808,114710.0,114700.0,6.78953119]
["bitfinex","BTCUSD",1759266171568,0.0237808,114710.0,114700.0,6.81968309]
["bitfinex","BTCUSD",1759266171785,1e-08,114710.0,114700.0,6.81968309]
["bitfinex","BTCUSD",1759266171965,1e-08,114710.0,114700.0,6.86609389]
["bitfinex","BTCUSD",1759266172507,1e-08,114710.0,114700.0,5.79725389]
["bitfinex","BTCUSD",1759266172726,1e-08,114710.0,114700.0,6.86633389]
["bitfinex","BTCUSD",1759266173806,1e-08,114710.0,114700.0,6.86625389]
["bitfinex","BTCUSD",1759266174217,1e-08,114710.0,114700.0,5.79725389]
["bitfinex","BTCUSD",1759266174426,1e-08,114710.0,114700.0,6.86625389]
["bitfinex","BTCUSD",1759266175683,1e-08,114710.0,114700.0,6.86629389]
["bitfinex","BTCUSD",1759266177009,1e-08,114710.0,114700.0,6.77549389]
["bitfinex","BTCUSD",1759266177209,1e-08,114710.0,114700.0,6.86609389]
["bitfinex","BTCUSD",1759266177454,1e-08,114710.0,114700.0,6.92814545]
["bitfinex","BTCUSD",1759266177685,1e-08,114710.0,114700.0,6.86609389]
["bitfinex","BTCUSD",1759266178226,1e-08,114710.0,114700.0,6.92805791]
["bitfinex","BTCUSD",1759266178802,1e-08,114710.0,114700.0,5.85929791]
["bitfinex","BTCUSD",1759266179003,1e-08,114710.0,114700.0,6.92797791]
["bitfinex","BTCUSD",1759266179233,1e-08,114710.0,114700.0,5.85929791]
["bitfinex","BTCUSD",1759266179375,1e-08,114710.0,114700.0,6.58266199]
["bitfinex","BTCUSD",1759266179589,0.00205001,114710.0,114700.0,5.76710199]
["bitfinex","BTCUSD",1759266179774,1e-08,114710.0,114700.0,6.83570199]
["bitfinex","BTCUSD",1759266180439,1e-08,114710.0,114700.0,5.76710199]
["bitfinex","BTCUSD",1759266180664,0.00516001,114710.0,114700.0,6.24266199]
["bitfinex","BTCUSD",1759266180840,0.00516001,114710.0,114700.0,6.47184119]
["bitfinex","BTCUSD",1759266181017,0.00516001,114710.0,114700.0,6.81184119]
["bitfinex","BTCUSD",1759266181203,0.00205001,114710.0,114700.0,6.47184119]
["bitfinex","BTCUSD",1759266181424,1e-08,114710.0,114700.0,6.47184119]
["bitfinex","BTCUSD",1759266181623,1e-08,114710.0,114700.0,6.81184119]
["bitfinex","BTCUSD",1759266181826,0.00516001,114710.0,114700.0,5.74332119]
["bitfinex","BTCUSD",1759266182068,0.00516001,114710.0,114700.0,6.81180119]
["bitfinex","BTCUSD",1759266182229,0.00205001,114710.0,114700.0,6.81180119]
["bitfinex","BTCUSD",1759266182627,1e-08,114710.0,114700.0,6.81180119]
["bitfinex","BTCUSD",1759266182872,1e-08,114710.0,114700.0,6.81176119]
["bitfinex","BTCUSD",1759266182873,0.00516001,114710.0,114700.0,6.81176119]
["bitfinex","BTCUSD",1759266183049,1e-08,114710.0,114700.0,6.81176119]
["bitfinex","BTCUSD",1759266186611,0.00205001,114710.0,114700.0,6.81176119]
["bitfinex","BTCUSD",1759266187255,0.00205001,114710.0,114700.0,6.87380521]
["bitfinex","BTCUSD",1759266187434,0.00205001,114710.0,114700.0,6.87356521]
["bitfinex","BTCUSD",1759266189271,0.00205001,114710.0,114700.0,7.13996521]
["bitfinex","BTCUSD",1759266190062,0.00205001,114710.0,114700.0,6.07176521]
["bitfinex","BTCUSD",1759266190275,0.00516001,114710.0,114700.0,6.73589572]
["bitfinex","BTCUSD",1759266190473,0.00516001,114710.0,114700.0,1.25529572]
["bitfinex","BTCUSD",1759266190688,0.00516001,114710.0,114700.0,1.93833572]
["bitfinex","BTCUSD",1759266190894,0.00516001,114710.0,114700.0,0.87033572]
["bitfinex","BTCUSD",1759266191144,0.17951272,114710.0,114700.0,1.67197572]
["bitfinex","BTCUSD",1759266191457,0.00516001,114710.0,114700.0,1.67197572]
["bitfinex","BTCUSD",1759266191667,0.17951272,114710.0,114700.0,1.67197572]
["bitfinex","BTCUSD",1759266192083,0.17951272,114710.0,114700.0,0.60393572]
["bitfinex","BTCUSD",1759266192299,0.17951272,114710.0,114700.0,1.33189572]
["bitfinex","BTCUSD",1759266192526,0.00516001,114710.0,114700.0,1.33189572]
["bitfinex","BTCUSD",1759266193942,0.17951272,114710.0,114700.0,1.12263762]
["bitfinex","BTCUSD",1759266194392,0.17951272,114710.0,114700.0,1.18829369]
["bitfinex","BTCUSD",1759266195927,0.17951272,114710.0,114700.0,0.73513369]
["bitfinex","BTCUSD",1759266196164,0.17951272,114710.0,114700.0,1.18825369]
["bitfinex","BTCUSD",1759266199238,0.00516001,114710.0,114700.0,1.18825369]
["bitfinex","BTCUSD",1759266201647,0.00311001,114710.0,114700.0,1.18825369]
["bitfinex","BTCUSD",1759266201807,1e-08,114710.0,114700.0,6.57825369]
["bitfinex","BTCUSD",1759266202210,1e-08,114710.0,114700.0,6.66763916]
["bitfinex","BTCUSD",1759266206916,1e-08,114710.0,114700.0,6.93403916]
["bitfinex","BTCUSD",1759266207338,1e-08,114710.0,114700.0,6.96419106]
["bitfinex","BTCUSD",1759266208179,1e-08,114710.0,114700.0,7.02623508]
["bitfinex","BTCUSD",1759266208987,1e-08,114710.0,114700.0,5.95831508]
["bitfinex","BTCUSD",1759266209185,1e-08,114710.0,114700.0,7.02591508]
["bitfinex","BTCUSD",1759266209416,1e-08,114710.0,114700.0,6.76078123]
["bitfinex","BTCUSD",1759266209613,1e-08,114710.0,114700.0,6.93514914]
["bitfinex","BTCUSD",1759266210198,1e-08,114710.0,114700.0,5.86754914]
["bitfinex","BTCUSD",1759266210398,1e-08,114710.0,114700.0,6.93514914]
["bitfinex","BTCUSD",1759266210993,1e-08,114710.0,114700.0,6.48202914]
["bitfinex","BTCUSD",1759266211204,1e-08,114710.0,114700.0,5.86754914]
["bitfinex","BTCUSD",1759266211615,1e-08,114710.0,114700.0,6.93514914]
["bitfinex","BTCUSD",1759266211857,1e-08,114710.0,114700.0,6.98318914]
["bitfinex","BTCUSD",1759266212061,1e-08,114710.0,114700.0,7.23514914]
["bitfinex","BTCUSD",1759266212690,0.00215001,114710.0,114700.0,6.65303724]
["bitfinex","BTCUSD",1759266212909,0.00531001,114710.0,114700.0,6.38135338]
["bitfinex","BTCUSD",1759266213094,0.00531001,114710.0,114700.0,5.31375338]
["bitfinex","BTCUSD",1759266213293,0.00215001,114710.0,114700.0,6.44550538]
["bitfinex","BTCUSD",1759266213604,1e-08,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266214242,1e-08,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266214461,1e-08,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266214666,0.00215001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266215138,0.00215001,114710.0,114700.0,6.33238538]
["bitfinex","BTCUSD",1759266215334,0.00215001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266215738,0.00215001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266215873,0.00215001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266216481,1e-08,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266216964,0.00215001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266217377,0.00215001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266218412,0.00531001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266219125,0.00531001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266219370,0.00531001,114710.0,114700.0,6.33238538]
["bitfinex","BTCUSD",1759266219590,0.00531001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266220401,1e-08,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266220632,0.00531001,114710.0,114700.0,6.78550538]
["bitfinex","BTCUSD",1759266221041,0.00531001,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266221890,0.00531001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266222079,0.00531001,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266222285,0.00531001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266222499,0.00531001,114710.0,114700.0,6.08042538]
["bitfinex","BTCUSD",1759266222731,0.00531001,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266223348,0.00531001,114710.0,114700.0,6.69486538]
["bitfinex","BTCUSD",1759266223557,0.00531001,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266223784,1e-08,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266224322,1e-08,114710.0,114700.0,6.33234538]
["bitfinex","BTCUSD",1759266224550,1e-08,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266224958,1e-08,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266225318,1e-08,114710.0,114700.0,6.78546538]
["bitfinex","BTCUSD",1759266225738,1e-08,114710.0,114700.0,6.69486538]
["bitfinex","BTCUSD",1759266225951,1e-08,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266226151,0.00531001,114710.0,114700.0,5.71790538]
["bitfinex","BTCUSD",1759266226370,0.17966272,114710.0,114700.0,5.28851991]
["bitfinex","BTCUSD",1759266226588,0.17966272,114710.0,114700.0,0.064152]
["bitfinex","BTCUSD",1759266226801,0.17966272,114710.0,114700.0,1.30607991]
["bitfinex","BTCUSD",1759266227040,0.17966272,114710.0,114700.0,1.24192791]
["bitfinex","BTCUSD",1759266227226,0.17966272,114710.0,114700.0,1.1331049]
["bitfinex","BTCUSD",1759266227906,0.17966272,114710.0,114700.0,1.30747281]
["bitfinex","BTCUSD",1759266228596,0.17966272,114710.0,114700.0,0.85435281]
["bitfinex","BTCUSD",1759266228843,0.17966272,114710.0,114700.0,1.30747281]
["bitfinex","BTCUSD",1759266230848,0.17966272,114710.0,114700.0,1.1331049]
["bitfinex","BTCUSD",1759266231075,0.17966272,114710.0,114700.0,1.1331449]
["bitfinex","BTCUSD",1759266231325,0.17966272,114710.0,114700.0,1.30751281]
["bitfinex","BTCUSD",1759266232056,1e-08,114710.0,114700.0,6.35751281]
["bitfinex","BTCUSD",1759266232480,0.00203001,114710.0,114700.0,6.35751281]
["bitfinex","BTCUSD",1759266232698,1e-08,114710.0,114700.0,6.44689828]
["bitfinex","BTCUSD",1759266232939,1e-08,114710.0,114700.0,6.78689828]
["bitfinex","BTCUSD",1759266235614,0.00203001,114710.0,114700.0,5.71929828]
["bitfinex","BTCUSD",1759266235835,1e-08,114710.0,114700.0,6.78693828]
["bitfinex","BTCUSD",1759266236043,0.00244189,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1759266236270,0.00244189,114720.0,114710.0,5.49374798]
["bitfinex","BTCUSD",1759266236501,0.00447189,114720.0,114710.0,5.47631271]
["bitfinex","BTCUSD",1759266238414,0.02292,114720.0,114710.0,6.08287271]
["bitfinex","BTCUSD",1759266239516,0.02292,114720.0,114710.0,6.17235818]
["bitfinex","BTCUSD",1759266240262,0.02292,114720.0,114710.0,5.88988018]
["bitfinex","BTCUSD",1759266241444,0.02292,114720.0,114710.0,6.14184018]
["bitfinex","BTCUSD",1759266242293,0.02292,114720.0,114710.0,5.88988018]
["bitfinex","BTCUSD",1759266242495,0.02292,114720.0,114710.0,6.50432018]
["bitfinex","BTCUSD",1759266242705,0.02292,114720.0,114710.0,6.95744018]
["bitfinex","BTCUSD",1759266242898,0.02292,114720.0,114710.0,6.50432018]
["bitfinex","BTCUSD",1759266243110,0.02292,114720.0,114710.0,6.95744018]
["bitfinex","BTCUSD",1759266243343,0.02292,114720.0,114710.0,6.86684018]
["bitfinex","BTCUSD",1759266243565,0.02292,114720.0,114710.0,6.98036018]
["bitfinex","BTCUSD",1759266243748,0.02292,114720.0,114710.0,5.91270018]
["bitfinex","BTCUSD",1759266243979,0.02495,114720.0,114710.0,6.98010018]
["bitfinex","BTCUSD",1759266244181,0.02796,114720.0,114710.0,6.98010018]
["bitfinex","BTCUSD",1759266244386,0.02796,114720.0,114710.0,5.91254018]
["bitfinex","BTCUSD",1759266244571,0.02796,114720.0,114710.0,6.98010018]
["bitfinex","BTCUSD",1759266244952,0.02796,114720.0,114710.0,5.91254018]
["bitfinex","BTCUSD",1759266245204,0.02796,114720.0,114710.0,6.98010018]
["bitfinex","BTCUSD",1759266245358,0.02495,114720.0,114710.0,6.98026018]
["bitfinex","BTCUSD",1759266245559,0.02796,114720.0,114710.0,5.91254018]
["bitfinex","BTCUSD",1759266245944,0.02796,114720.0,114710.0,6.98010018]
["bitfinex","BTCUSD",1759266246331,0.02292,114720.0,114710.0,6.98036018]
["bitfinex","BTCUSD",1759266249436,0.02292,114720.0,114710.0,6.98028018]
["bitfinex","BTCUSD",1759266253923,0.02030494,114720.0,114710.0,6.98028018]
["bitfinex","BTCUSD",1759266257111,0.02030494,114720.0,114710.0,5.91270018]
["bitfinex","BTCUSD",1759266257325,0.02030494,114720.0,114710.0,6.98018018]
["bitfinex","BTCUSD",1759266257794,0.02030494,114720.0,114710.0,6.98028018]
["bitfinex","BTCUSD",1759266258447,0.02030494,114720.0,114710.0,6.98014018]
["bitfinex","BTCUSD",1759266259360,0.02548494,114720.0,114710.0,6.37110018]
["bitfinex","BTCUSD",1759266259577,0.02548494,114720.0,114710.0,6.71358018]
["bitfinex","BTCUSD",1759266259990,0.02548494,114720.0,114710.0,5.64614018]
["bitfinex","BTCUSD",1759266260249,0.02548494,114720.0,114710.0,6.71358018]
["bitfinex","BTCUSD",1759266260973,0.02236494,114720.0,114710.0,6.71374018]
["bitfinex","BTCUSD",1759266261171,0.02030494,114720.0,114710.0,6.71374018]
["bitfinex","BTCUSD",1759266261421,0.02030494,114720.0,114710.0,6.71384018]
["bitfinex","BTCUSD",1759266262404,0.02030494,114720.0,114710.0,5.64640018]
["bitfinex","BTCUSD",1759266262620,0.02030494,114720.0,114710.0,6.62324018]
["bitfinex","BTCUSD",1759266262826,0.02030494,114720.0,114710.0,6.71384018]
["bitfinex","BTCUSD",1759266264492,0.02030494,114720.0,114710.0,5.64640018]
["bitfinex","BTCUSD",1759266264699,0.02030494,114720.0,114710.0,6.71384018]
["bitfinex","BTCUSD",1759266264898,0.02030494,114720.0,114710.0,6.7758842]
["bitfinex","BTCUSD",1759266265390,0.02030494,114720.0,114710.0,5.7084442]
["bitfinex","BTCUSD",1759266265597,0.02030494,114720.0,114710.0,6.7758842]
["bitfinex","BTCUSD",1759266266589,0.02030494,114720.0,114710.0,7.0422842]
["bitfinex","BTCUSD",1759266269526,0.0002,114730.0,114720.0,0.77433751]
["bitfinex","BTCUSD",1759266269735,0.0002,114730.0,114720.0,6.40148498]
["bitfinex","BTCUSD",1759266269925,0.0002,114730.0,114720.0,6.42508498]
["bitfinex","BTCUSD",1759266270276,0.0002,114730.0,114720.0,6.17320498]
["bitfinex","BTCUSD",1759266270487,0.0002,114730.0,114720.0,7.24064498]
["bitfinex","BTCUSD",1759266270700,0.0002,114730.0,114720.0,6.83935821]
["bitfinex","BTCUSD",1759266270906,0.0002,114730.0,114720.0,7.99862821]
["bitfinex","BTCUSD",1759266271118,0.0002,114730.0,114720.0,7.70235575]
["bitfinex","BTCUSD",1759266271328,0.0002,114730.0,114720.0,7.96875575]
["bitfinex","BTCUSD",1759266271747,0.02279,114730.0,114720.0,7.96875575]
["bitfinex","BTCUSD",1759266273265,1e-08,114730.0,114720.0,7.99890765]
["bitfinex","BTCUSD",1759266273457,0.0002,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1759266273610,0.0002,114740.0,114730.0,6.35910979]
["bitfinex","BTCUSD",1759266273839,0.0002,114740.0,114730.0,6.38260979]
["bitfinex","BTCUSD",1759266274206,0.1002,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1759266274422,0.1002,114750.0,114740.0,5.87527459]
["bitfinex","BTCUSD",1759266274609,0.1002,114750.0,114740.0,5.89861459]
["bitfinex","BTCUSD",1759266274854,0.1002,114750.0,114740.0,6.26105459]
["bitfinex","BTCUSD",1759266275073,0.1002,114750.0,114740.0,5.64677459]
["bitfinex","BTCUSD",1759266275290,0.1002,114750.0,114740.0,6.74024522]
["bitfinex","BTCUSD",1759266275499,0.10066701,114750.0,114740.0,6.74024522]
["bitfinex","BTCUSD",1759266275718,0.10066701,114750.0,114740.0,5.67292522]
["bitfinex","BTCUSD",1759266275899,0.10066701,114750.0,114740.0,6.74056522]
["bitfinex","BTCUSD",1759266278207,0.10066701,114750.0,114740.0,6.77094234]
["bitfinex","BTCUSD",1759266278632,0.10066701,114750.0,114740.0,6.83707235]
["bitfinex","BTCUSD",1759266279684,0.10066701,114750.0,114740.0,6.83697235]
["bitfinex","BTCUSD",1759266279822,0.10066701,114750.0,114740.0,6.83693235]
["bitfinex","BTCUSD",1759266280028,0.10066701,114750.0,114740.0,6.83695235]
["bitfinex","BTCUSD",1759266280856,0.10066701,114750.0,114740.0,5.76943235]
["bitfinex","BTCUSD",1759266281059,0.10066701,114750.0,114740.0,6.83687235]
["bitfinex","BTCUSD",1759266281672,0.10066701,114750.0,114740.0,5.76943235]
["bitfinex","BTCUSD",1759266281888,0.10066701,114750.0,114740.0,6.83673235]
["bitfinex","BTCUSD",1759266282049,0.10066701,114750.0,114740.0,6.83683235]
["bitfinex","BTCUSD",1759266283697,0.10066701,114750.0,114740.0,6.49683235]
["bitfinex","BTCUSD",1759266284324,0.10066701,114750.0,114740.0,6.76315235]
["bitfinex","BTCUSD",1759266284700,0.10066701,114750.0,114740.0,5.69573235]
["bitfinex","BTCUSD",1759266284902,0.10066701,114750.0,114740.0,6.76309235]
["bitfinex","BTCUSD",1759266285103,0.10066701,114750.0,114740.0,6.31005235]
["bitfinex","BTCUSD",1759266285402,0.10066701,114750.0,114740.0,6.76315235]
["bitfinex","BTCUSD",1759266285669,0.10066701,114750.0,114740.0,7.10315235]
["bitfinex","BTCUSD",1759266286941,0.10066701,114750.0,114740.0,6.03583235]
["bitfinex","BTCUSD",1759266287150,0.10066701,114750.0,114740.0,7.10311235]
["bitfinex","BTCUSD",1759266287795,0.10066701,114750.0,114740.0,6.03583235]
["bitfinex","BTCUSD",1759266288030,0.10066701,114750.0,114740.0,7.10301235]
["bitfinex","BTCUSD",1759266288244,0.10583701,114750.0,114740.0,7.10285235]
["bitfinex","BTCUSD",1759266288662,0.10066701,114750.0,114740.0,7.10301235]
["bitfinex","BTCUSD",1759266289516,0.10066701,114750.0,114740.0,6.03573235]
["bitfinex","BTCUSD",1759266289748,0.10066701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266289961,0.10066701,114750.0,114740.0,6.03573235]
["bitfinex","BTCUSD",1759266290167,0.10066701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266291055,0.10266701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266291258,0.10066701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266292456,0.10066701,114750.0,114740.0,7.10307235]
["bitfinex","BTCUSD",1759266293103,0.10066701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266293695,0.10066701,114750.0,114740.0,7.10307235]
["bitfinex","BTCUSD",1759266293925,0.10066701,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266294139,0.09805264,114750.0,114740.0,7.10297235]
["bitfinex","BTCUSD",1759266294324,0.09805264,114750.0,114740.0,7.01233235]
["bitfinex","BTCUSD",1759266294586,0.09805264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266294800,0.10011264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266295007,0.09805264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266295916,0.10316264,114750.0,114740.0,6.03557235]
["bitfinex","BTCUSD",1759266296124,0.10316264,114750.0,114740.0,7.10277235]
["bitfinex","BTCUSD",1759266296527,0.10011264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266296699,0.09805264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266297111,0.09805264,114750.0,114740.0,6.03573235]
["bitfinex","BTCUSD",1759266297286,0.10316264,114750.0,114740.0,7.10277235]
["bitfinex","BTCUSD",1759266297706,0.10011264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266297962,0.09805264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266298649,0.10316264,114750.0,114740.0,7.10277235]
["bitfinex","BTCUSD",1759266298834,0.10011264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266299208,0.09805264,114750.0,114740.0,7.10293235]
["bitfinex","BTCUSD",1759266299418,0.10011264,114750.0,114740.0,6.03557235]
["bitfinex","BTCUSD",1759266299618,0.10316264,114750.0,114740.0,0.90055425]
["bitfinex","BTCUSD",1759266299919,0.27745457,114750.0,114740.0,1.62775425]
["bitfinex","BTCUSD",1759266300145,0.10316264,114750.0,114740.0,1.62775425]
["bitfinex","BTCUSD",1759266300348,0.10316264,114750.0,114740.0,1.96775425]
["bitfinex","BTCUSD",1759266300543,0.27745457,114750.0,114740.0,1.96775425]
["bitfinex","BTCUSD",1759266300783,0.27745457,114750.0,114740.0,1.87715425]
["bitfinex","BTCUSD",1759266300949,0.27745457,114750.0,114740.0,1.96775425]
["bitfinex","BTCUSD",1759266302013,0.27745457,114750.0,114740.0,1.70135425]
["bitfinex","BTCUSD",1759266303629,0.10316264,114750.0,114740.0,1.70135425]
["bitfinex","BTCUSD",1759266307071,0.10316264,114750.0,114740.0,1.24150712]
["bitfinex","BTCUSD",1759266307493,0.12686264,114750.0,114740.0,1.24150712]
["bitfinex","BTCUSD",1759266307631,0.12686264,114750.0,114740.0,1.30525106]
["bitfinex","BTCUSD",1759266308423,0.12686264,114750.0,114740.0,1.3359877]
["bitfinex","BTCUSD",1759266309084,0.12686264,114750.0,114740.0,1.3600277]
["bitfinex","BTCUSD",1759266310628,0.12686264,114750.0,114740.0,1.7000277]
["bitfinex","BTCUSD",1759266310785,0.30115457,114750.0,114740.0,0.93392058]
["bitfinex","BTCUSD",1759266311084,0.30115457,114750.0,114740.0,1.3601477]
["bitfinex","BTCUSD",1759266311287,0.42069194,114750.0,114740.0,0.05477664]
["bitfinex","BTCUSD",1759266311441,0.42069194,114750.0,114740.0,0.75323664]
["bitfinex","BTCUSD",1759266311639,0.44685505,114750.0,114740.0,0.04827664]
["bitfinex","BTCUSD",1759266311843,0.44685505,114750.0,114740.0,0.47708]
["bitfinex","BTCUSD",1759266312246,0.44685505,114750.0,114740.0,0.72904]
["bitfinex","BTCUSD",1759266312481,0.88685505,114750.0,114740.0,0.276]
["bitfinex","BTCUSD",1759266312685,0.88685505,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266314977,0.95530872,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266315194,0.91668679,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266317521,0.88685505,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266318719,0.9173408,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266322734,0.75670315,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266322964,0.85365315,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266323189,0.88686505,114750.0,114740.0,0.3666]
["bitfinex","BTCUSD",1759266323891,0.88686505,114750.0,114740.0,0.02404]
["bitfinex","BTCUSD",1759266324108,0.88686505,114750.0,114740.0,0.72932]
["bitfinex","BTCUSD",1759266324820,0.88686505,114750.0,114740.0,0.02404]
["bitfinex","BTCUSD",1759266325037,0.88686505,114750.0,114740.0,0.72932]
["bitfinex","BTCUSD",1759266325256,0.97557652,114750.0,114740.0,0.02404]
["bitfinex","BTCUSD",1759266325498,0.88686505,114750.0,114740.0,0.71932]
["bitfinex","BTCUSD",1759266326702,0.89500684,114750.0,114740.0,0.71932]
["bitfinex","BTCUSD",1759266326926,0.89500684,114750.0,114740.0,0.62868]
["bitfinex","BTCUSD",1759266327159,0.89500684,114750.0,114740.0,0.71936]
["bitfinex","BTCUSD",1759266327385,0.79500684,114750.0,114740.0,0.01404]
["bitfinex","BTCUSD",1759266327611,0.89500684,114750.0,114740.0,0.7194]
["bitfinex","BTCUSD",1759266329203,0.89500684,114750.0,114740.0,0.01404]
["bitfinex","BTCUSD",1759266329620,0.17433751,114720.0,114710.0,0.36252]
["bitfinex","BTCUSD",1759266329830,0.17949751,114720.0,114700.0,0.34]
["bitfinex","BTCUSD",1759266330073,0.17741271,114710.0,114700.0,0.51434291]
["bitfinex","BTCUSD",1759266330277,0.17951271,114710.0,114700.0,0.17434291]
["bitfinex","BTCUSD",1759266330495,0.02925,114710.0,114700.0,0.204558]
["bitfinex","BTCUSD",1759266330720,0.20360271,114710.0,114700.0,0.204558]
["bitfinex","BTCUSD",1759266331158,0.20360271,114710.0,114700.0,0.456798]
["bitfinex","BTCUSD",1759266331387,0.20360271,114710.0,114700.0,0.45693763]
["bitfinex","BTCUSD",1759266331752,0.20360271,114710.0,114700.0,0.28259472]
["bitfinex","BTCUSD",1759266331959,0.20360271,114710.0,114700.0,0.45696263]
["bitfinex","BTCUSD",1759266332541,0.20054271,114710.0,114700.0,0.45900263]
["bitfinex","BTCUSD",1759266332746,0.20360271,114710.0,114700.0,0.096874]
["bitfinex","BTCUSD",1759266332958,0.20360271,114710.0,114700.0,0.52348191]
["bitfinex","BTCUSD",1759266333176,0.19844271,114710.0,114700.0,0.52877191]
["bitfinex","BTCUSD",1759266333387,0.20054271,114710.0,114700.0,0.52552191]
["bitfinex","BTCUSD",1759266333606,0.20360271,114710.0,114700.0,0.52348191]
["bitfinex","BTCUSD",1759266335198,0.20360271,114710.0,114700.0,1.33924191]
["bitfinex","BTCUSD",1759266336818,0.20150271,114710.0,114700.0,1.34128191]
["bitfinex","BTCUSD",1759266337050,0.19844271,114710.0,114700.0,1.34128191]
["bitfinex","BTCUSD",1759266337253,0.20360271,114710.0,114700.0,1.24840191]
["bitfinex","BTCUSD",1759266337455,0.20360271,114710.0,114700.0,0.27124191]
["bitfinex","BTCUSD",1759266337664,0.20360271,114710.0,114700.0,1.33904191]
["bitfinex","BTCUSD",1759266340756,0.20360271,114710.0,114700.0,0.27124191]
["bitfinex","BTCUSD",1759266340935,0.20054271,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266341373,0.20360271,114710.0,114700.0,1.33896191]
["bitfinex","BTCUSD",1759266342393,0.19844271,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266342632,0.20054271,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266342836,0.19844271,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266343040,0.19844271,114710.0,114700.0,1.34425191]
["bitfinex","BTCUSD",1759266343641,0.19844271,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266343822,0.20054271,114710.0,114700.0,1.33896191]
["bitfinex","BTCUSD",1759266344026,0.20360271,114710.0,114700.0,1.33896191]
["bitfinex","BTCUSD",1759266344223,0.02715,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266344433,0.02409,114710.0,114700.0,1.34425191]
["bitfinex","BTCUSD",1759266345206,0.02619,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266345811,0.02409,114710.0,114700.0,1.34425191]
["bitfinex","BTCUSD",1759266346461,0.02619,114710.0,114700.0,1.34100191]
["bitfinex","BTCUSD",1759266346663,0.02925,114710.0,114700.0,1.33896191]
["bitfinex","BTCUSD",1759266346880,0.20360271,114710.0,114700.0,1.33896191]
["bitfinex","BTCUSD",1759266347732,0.19844271,114710.0,114700.0,1.34425191]
["bitfinex","BTCUSD",1759266348134,0.20360271,114710.0,114700.0,0.27124191]
["bitfinex","BTCUSD",1759266348287,0.20360271,114710.0,114700.0,1.24872191]
["bitfinex","BTCUSD",1759266348491,0.20360271,114710.0,114700.0,1.33936191]
["bitfinex","BTCUSD",1759266350777,0.19844271,114710.0,114700.0,0.27639191]
["bitfinex","BTCUSD",1759266351001,0.19844271,114710.0,114700.0,1.34447191]
["bitfinex","BTCUSD",1759266351123,0.02409,114710.0,114700.0,1.34447191]
["bitfinex","BTCUSD",1759266351845,0.02409,114710.0,114700.0,1.68447191]
["bitfinex","BTCUSD",1759266352546,0.02606,114710.0,114700.0,1.68129191]
["bitfinex","BTCUSD",1759266352778,0.02409,114710.0,114700.0,1.68129191]
["bitfinex","BTCUSD",1759266352992,0.02409,114710.0,114700.0,6.70395391]
["bitfinex","BTCUSD",1759266353213,0.02409,114710.0,114700.0,6.73011784]
["bitfinex","BTCUSD",1759266356342,0.02409,114710.0,114700.0,5.66203784]
["bitfinex","BTCUSD",1759266356562,0.02409,114710.0,114700.0,6.72987784]
["bitfinex","BTCUSD",1759266356792,0.02409,114710.0,114700.0,5.66203784]
["bitfinex","BTCUSD",1759266356978,0.02409,114710.0,114700.0,6.72983784]
["bitfinex","BTCUSD",1759266357861,0.02409,114710.0,114700.0,6.66331856]
["bitfinex","BTCUSD",1759266358044,0.02409,114710.0,114700.0,5.59551856]
["bitfinex","BTCUSD",1759266358274,0.02409,114710.0,114700.0,6.66327856]
["bitfinex","BTCUSD",1759266358459,0.02409,114710.0,114700.0,5.86191856]
["bitfinex","BTCUSD",1759266358801,0.02409,114710.0,114700.0,6.92963856]
["bitfinex","BTCUSD",1759266359308,0.02409,114710.0,114700.0,5.86191856]
["bitfinex","BTCUSD",1759266359673,0.02409,114710.0,114700.0,6.92971856]
["bitfinex","BTCUSD",1759266363593,0.02409,114710.0,114700.0,6.87333954]
["bitfinex","BTCUSD",1759266368244,0.02409,114710.0,114700.0,6.90811265]
["bitfinex","BTCUSD",1759266369115,0.02409,114710.0,114700.0,6.70790373]
["bitfinex","BTCUSD",1759266369334,0.02409,114710.0,114700.0,6.88424164]
["bitfinex","BTCUSD",1759266369595,0.02409,114710.0,114700.0,6.61784164]
["bitfinex","BTCUSD",1759266373230,0.02409,114710.0,114700.0,6.70722711]
["bitfinex","BTCUSD",1759266373438,0.02409,114710.0,114700.0,5.63942711]
["bitfinex","BTCUSD",1759266373642,0.02409,114710.0,114700.0,6.73314782]
["bitfinex","BTCUSD",1759266375554,0.02409,114710.0,114700.0,5.66558782]
["bitfinex","BTCUSD",1759266376001,0.02409,114710.0,114700.0,6.73314782]
["bitfinex","BTCUSD",1759266377683,0.02409,114710.0,114700.0,6.79524772]
["bitfinex","BTCUSD",1759266378225,0.02409,114710.0,114700.0,5.72768772]
["bitfinex","BTCUSD",1759266378457,0.02409,114710.0,114700.0,6.79524772]
["bitfinex","BTCUSD",1759266379293,0.02409,114710.0,114700.0,6.73314782]
["bitfinex","BTCUSD",1759266382423,0.02409,114710.0,114700.0,5.66558782]
["bitfinex","BTCUSD",1759266382663,0.02409,114710.0,114700.0,6.73306782]
["bitfinex","BTCUSD",1759266383499,0.02409,114710.0,114700.0,6.4167992]
["bitfinex","BTCUSD",1759266385346,0.02409,114710.0,114700.0,6.7567992]
["bitfinex","BTCUSD",1759266385710,0.02409,114710.0,114700.0,6.5325982]
["bitfinex","BTCUSD",1759266387766,0.02409,114710.0,114700.0,6.5340482]
["bitfinex","BTCUSD",1759266390294,0.02409,114710.0,114700.0,5.4665682]
["bitfinex","BTCUSD",1759266390512,0.02409,114710.0,114700.0,6.5340082]
["bitfinex","BTCUSD",1759266396066,0.02409,114710.0,114700.0,6.5339682]
["bitfinex","BTCUSD",1759266397073,0.28059284,114750.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1759266397074,0.09758563,114750.0,114720.0,0.51433751]
["bitfinex","BTCUSD",1759266397361,0.09758563,114750.0,114740.0,0.26490712]
["bitfinex","BTCUSD",1759266397362,0.10058563,114750.0,114740.0,0.26490712]
["bitfinex","BTCUSD",1759266397603,0.10269563,114750.0,114740.0,0.87922712]
["bitfinex","BTCUSD",1759266397848,0.10269563,114750.0,114740.0,0.19799712]
["bitfinex","BTCUSD",1759266398066,0.10269563,114750.0,114740.0,1.26539712]
["bitfinex","BTCUSD",1759266398266,0.10269563,114750.0,114740.0,1.29155631]
["bitfinex","BTCUSD",1759266398470,0.10316273,114750.0,114740.0,1.29155631]
["bitfinex","BTCUSD",1759266399330,0.12687273,114750.0,114740.0,1.29155631]
["bitfinex","BTCUSD",1759266399613,0.12687273,114750.0,114740.0,0.81556]
["bitfinex","BTCUSD",1759266399973,0.12687273,114750.0,114740.0,0.65354631]
["bitfinex","BTCUSD",1759266400830,0.12687273,114750.0,114740.0,0.90538631]
["bitfinex","BTCUSD",1759266403512,0.12687273,114750.0,114740.0,5.70384731]
["bitfinex","BTCUSD",1759266404147,0.12687273,114750.0,114740.0,5.70380731]
["bitfinex","BTCUSD",1759266405079,0.30116466,114750.0,114740.0,5.70380731]
["bitfinex","BTCUSD",1759266405361,0.30116466,114750.0,114740.0,6.06628731]
["bitfinex","BTCUSD",1759266407051,0.30116466,114750.0,114740.0,4.99892731]
["bitfinex","BTCUSD",1759266407260,0.30116466,114750.0,114740.0,6.06628731]
["bitfinex","BTCUSD",1759266410245,0.30116466,114750.0,114740.0,4.99892731]
["bitfinex","BTCUSD",1759266410452,0.30116466,114750.0,114740.0,6.06628731]
["bitfinex","BTCUSD",1759266412212,0.30116466,114750.0,114740.0,4.82462019]
["bitfinex","BTCUSD",1759266412370,0.30116466,114750.0,114740.0,5.89198019]
["bitfinex","BTCUSD",1759266412572,0.42070203,114750.0,114740.0,4.82462019]
["bitfinex","BTCUSD",1759266412778,0.42070203,114750.0,114740.0,5.52950019]
["bitfinex","BTCUSD",1759266417838,0.2464101,114750.0,114740.0,5.52950019]
["bitfinex","BTCUSD",1759266418047,0.30116466,114750.0,114740.0,5.70576731]
["bitfinex","BTCUSD",1759266418264,0.30116466,114750.0,114740.0,5.70380731]
["bitfinex","BTCUSD",1759266418919,0.30116466,114750.0,114740.0,5.18710019]
["bitfinex","BTCUSD",1759266419127,0.30116466,114750.0,114740.0,5.43890019]
["bitfinex","BTCUSD",1759266419330,0.30116466,114750.0,114740.0,5.89198019]
["bitfinex","BTCUSD",1759266419552,0.30116466,114750.0,114740.0,4.82462019]
["bitfinex","BTCUSD",1759266419777,0.42070203,114750.0,114740.0,5.52950019]
["bitfinex","BTCUSD",1759266420595,0.42070203,114750.0,114740.0,4.82462019]
["bitfinex","BTCUSD",1759266420758,0.42070203,114750.0,114740.0,5.52950019]
["bitfinex","BTCUSD",1759266421549,0.48220142,114750.0,114740.0,4.82462019]
["bitfinex","BTCUSD",1759266421756,0.42886898,114750.0,114740.0,5.503301]
["bitfinex","BTCUSD",1759266423304,0.42886765,114750.0,114740.0,5.503301]
["bitfinex","BTCUSD",1759266425334,0.12176273,114750.0,114740.0,5.843301]
["bitfinex","BTCUSD",1759266425542,0.29605466,114750.0,114740.0,4.800421]
["bitfinex","BTCUSD",1759266425760,0.29804466,114750.0,114740.0,6.06820708]
["bitfinex","BTCUSD",1759266426314,0.29804466,114750.0,114740.0,5.00088708]
["bitfinex","BTCUSD",1759266426511,0.29804466,114750.0,114740.0,6.06820708]
["bitfinex","BTCUSD",1759266427736,0.46924417,114750.0,114740.0,5.27769996]
["bitfinex","BTCUSD",1759266427959,0.42058203,114750.0,114740.0,5.52945996]
["bitfinex","BTCUSD",1759266428548,0.12176273,114750.0,114740.0,5.70376708]
["bitfinex","BTCUSD",1759266428717,0.29605466,114750.0,114740.0,5.70572708]
["bitfinex","BTCUSD",1759266428918,0.12176273,114750.0,114740.0,5.70572708]
["bitfinex","BTCUSD",1759266430136,0.29605466,114750.0,114740.0,5.70572708]
["bitfinex","BTCUSD",1759266433618,0.29605466,114750.0,114740.0,5.53141996]
["bitfinex","BTCUSD",1759266433811,0.29605466,114750.0,114740.0,5.70572708]
["bitfinex","BTCUSD",1759266433999,0.29605466,114750.0,114740.0,5.53141996]
["bitfinex","BTCUSD",1759266434177,0.29605466,114750.0,114740.0,5.70376708]
["bitfinex","BTCUSD",1759266434394,0.29605466,114750.0,114740.0,5.53141996]
["bitfinex","BTCUSD",1759266434979,0.38743013,114750.0,114740.0,5.52945996]
["bitfinex","BTCUSD",1759266435181,0.39043013,114750.0,114740.0,5.52945996]
["bitfinex","BTCUSD",1759266443038,0.38544013,114750.0,114740.0,5.52945996]
["bitfinex","BTCUSD",1759266443753,0.39056013,114750.0,114740.0,5.52945996]
["bitfinex","BTCUSD",1759266444581,0.39056013,114750.0,114740.0,5.52937996]
["bitfinex","BTCUSD",1759266444779,0.42071203,114750.0,114740.0,5.503221]
["bitfinex","BTCUSD",1759266445750,0.42071203,114750.0,114740.0,0.70476]
["bitfinex","BTCUSD",1759266446582,0.76071203,114750.0,114740.0,0.70476]
["bitfinex","BTCUSD",1759266458025,0.20445902,114740.0,114730.0,0.02369]
["bitfinex","BTCUSD",1759266458250,0.29384449,114740.0,114730.0,1.20476]
["bitfinex","BTCUSD",1759266458466,0.31663449,114740.0,114730.0,0.70476]
["bitfinex","BTCUSD",1759266459609,0.31875449,114740.0,114730.0,0.70476]
["bitfinex","BTCUSD",1759266459820,0.32175449,114740.0,114730.0,0.70476]
["bitfinex","BTCUSD",1759266460222,0.31663449,114740.0,114730.0,0.70476]
["bitfinex","BTCUSD",1759266463137,0.17432232,114730.0,114720.0,0.04874566]
["bitfinex","BTCUSD",1759266463361,0.26370779,114730.0,114720.0,5.78096566]
["bitfinex","BTCUSD",1759266463505,0.28649779,114730.0,114720.0,5.78309566]
["bitfinex","BTCUSD",1759266465954,0.28649779,114730.0,114720.0,5.07829566]
["bitfinex","BTCUSD",1759266466188,0.28649779,114730.0,114720.0,5.78309566]
["bitfinex","BTCUSD",1759266469747,0.28861779,114730.0,114720.0,5.78096566]
["bitfinex","BTCUSD",1759266469933,0.29161779,114730.0,114720.0,5.78096566]
["bitfinex","BTCUSD",1759266470176,0.28649779,114730.0,114720.0,5.78309566]
["bitfinex","BTCUSD",1759266471193,0.28649779,114730.0,114720.0,5.95743317]
["bitfinex","BTCUSD",1759266471411,0.02279,114730.0,114720.0,5.95888317]
["bitfinex","BTCUSD",1759266472195,0.02279,114730.0,114720.0,5.31621252]
["bitfinex","BTCUSD",1759266472392,0.02279,114730.0,114720.0,6.38353252]
["bitfinex","BTCUSD",1759266473228,0.02279,114730.0,114720.0,6.47291799]
["bitfinex","BTCUSD",1759266473929,0.02279,114730.0,114720.0,5.40559799]
["bitfinex","BTCUSD",1759266474087,0.02279,114730.0,114720.0,6.12739298]
["bitfinex","BTCUSD",1759266474460,0.02279,114730.0,114720.0,6.15343157]
["bitfinex","BTCUSD",1759266474898,0.02279,114730.0,114720.0,5.97696406]
["bitfinex","BTCUSD",1759266475112,0.02279,114730.0,114720.0,5.08410157]
["bitfinex","BTCUSD",1759266475327,0.02279,114730.0,114720.0,6.15126157]
["bitfinex","BTCUSD",1759266476813,0.02279,114730.0,114720.0,5.08410157]
["bitfinex","BTCUSD",1759266477127,0.02279,114730.0,114720.0,6.15126157]
["bitfinex","BTCUSD",1759266477831,0.02279,114730.0,114720.0,5.08410157]
["bitfinex","BTCUSD",1759266478050,0.02279,114730.0,114720.0,6.15126157]
["bitfinex","BTCUSD",1759266479009,0.02279,114730.0,114720.0,5.69810157]
["bitfinex","BTCUSD",1759266479212,0.02279,114730.0,114720.0,6.15122157]
["bitfinex","BTCUSD",1759266479933,0.02279,114730.0,114720.0,5.08410157]
["bitfinex","BTCUSD",1759266480140,0.02279,114730.0,114720.0,6.15122157]
["bitfinex","BTCUSD",1759266480723,0.02279,114730.0,114720.0,5.08410157]
["bitfinex","BTCUSD",1759266480954,0.02279,114730.0,114720.0,6.15122157]
["bitfinex","BTCUSD",1759266483162,0.02279,114730.0,114720.0,6.41762157]
["bitfinex","BTCUSD",1759266484884,0.02279,114730.0,114720.0,6.47975092]
["bitfinex","BTCUSD",1759266487694,0.02279,114730.0,114720.0,5.41263092]
["bitfinex","BTCUSD",1759266487993,0.02279,114730.0,114720.0,6.47959092]
["bitfinex","BTCUSD",1759266491034,0.02279,114730.0,114720.0,5.41263092]
["bitfinex","BTCUSD",1759266491247,0.02279,114730.0,114720.0,6.47955092]
["bitfinex","BTCUSD",1759266491452,0.02279,114730.0,114720.0,5.41263092]
["bitfinex","BTCUSD",1759266491661,0.02279,114730.0,114720.0,6.47955092]
["bitfinex","BTCUSD",1759266491880,0.02279,114730.0,114720.0,6.47810092]
["bitfinex","BTCUSD",1759266492120,0.02279,114730.0,114720.0,5.41118092]
["bitfinex","BTCUSD",1759266492342,0.02279,114730.0,114720.0,6.47810092]
["bitfinex","BTCUSD",1759266494191,0.02279,114730.0,114720.0,6.47806092]
["bitfinex","BTCUSD",1759266495345,0.02279,114730.0,114720.0,5.41118092]
["bitfinex","BTCUSD",1759266495828,0.02279,114730.0,114720.0,6.47806092]
["bitfinex","BTCUSD",1759266496249,0.02279,114730.0,114720.0,5.41118092]
["bitfinex","BTCUSD",1759266496461,0.02279,114730.0,114720.0,6.47806092]
["bitfinex","BTCUSD",1759266498636,0.02279,114730.0,114720.0,6.47802092]
["bitfinex","BTCUSD",1759266498845,0.02279,114730.0,114720.0,6.02494092]
["bitfinex","BTCUSD",1759266499144,0.02279,114730.0,114720.0,6.47802092]
["bitfinex","BTCUSD",1759266500941,0.02279,114730.0,114720.0,5.41118092]
["bitfinex","BTCUSD",1759266501126,0.02279,114730.0,114720.0,6.47802092]
["bitfinex","BTCUSD",1759266501526,0.02279,114730.0,114720.0,6.41589157]
["bitfinex","BTCUSD",1759266502680,0.028,114730.0,114720.0,5.05564351]
["bitfinex","BTCUSD",1759266502941,0.028,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266503083,0.02476,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266503548,0.02279,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266507235,0.02476,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266507860,0.028,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266508046,0.02279,114730.0,114720.0,6.12244351]
["bitfinex","BTCUSD",1759266512582,0.02279,114730.0,114720.0,5.05564351]
["bitfinex","BTCUSD",1759266512831,0.02279,114730.0,114720.0,6.38880351]
["bitfinex","BTCUSD",1759266515614,0.028,114730.0,114720.0,5.32204351]
["bitfinex","BTCUSD",1759266515776,0.028,114730.0,114720.0,6.38876351]
["bitfinex","BTCUSD",1759266516179,0.02476,114730.0,114720.0,6.38876351]
["bitfinex","BTCUSD",1759266516360,0.02279,114730.0,114720.0,6.38876351]
["bitfinex","BTCUSD",1759266522522,0.02279,114730.0,114720.0,6.47814898]
["bitfinex","BTCUSD",1759266524441,0.02279,114730.0,114720.0,5.41142898]
["bitfinex","BTCUSD",1759266524594,0.02279,114730.0,114720.0,6.47806898]
["bitfinex","BTCUSD",1759266525018,0.02279,114730.0,114720.0,6.38746898]
["bitfinex","BTCUSD",1759266525238,0.02279,114730.0,114720.0,5.41142898]
["bitfinex","BTCUSD",1759266525483,0.02279,114730.0,114720.0,6.47806898]
["bitfinex","BTCUSD",1759266526538,0.02279,114730.0,114720.0,5.41142898]
["bitfinex","BTCUSD",1759266526722,0.02279,114730.0,114720.0,6.47806898]
["bitfinex","BTCUSD",1759266527955,0.02279,114730.0,114720.0,5.41142898]
["bitfinex","BTCUSD",1759266528149,0.02279,114730.0,114720.0,6.47802898]
["bitfinex","BTCUSD",1759266530411,0.02279,114730.0,114720.0,6.26678589]
["bitfinex","BTCUSD",1759266530620,0.02279,114730.0,114720.0,6.20440757]
["bitfinex","BTCUSD",1759266530912,0.02279,114730.0,114720.0,5.13780757]
["bitfinex","BTCUSD",1759266531163,0.02279,114730.0,114720.0,6.20440757]
["bitfinex","BTCUSD",1759266532500,0.02279,114730.0,114720.0,5.13780757]
["bitfinex","BTCUSD",1759266532635,0.02279,114730.0,114720.0,6.20440757]
["bitfinex","BTCUSD",1759266537694,0.02279,114730.0,114720.0,6.20432757]
["bitfinex","BTCUSD",1759266540221,0.02279,114730.0,114720.0,5.13780757]
["bitfinex","BTCUSD",1759266540434,0.02279,114730.0,114720.0,6.20432757]
["bitfinex","BTCUSD",1759266542139,0.02279,114730.0,114720.0,5.13780757]
["bitfinex","BTCUSD",1759266542491,0.02279,114730.0,114720.0,6.20428757]
["bitfinex","BTCUSD",1759266551364,0.02279,114730.0,114720.0,6.10803179]
["bitfinex","BTCUSD",1759266551771,0.02279,114730.0,114720.0,6.13082179]
["bitfinex","BTCUSD",1759266557747,0.02279,114730.0,114720.0,5.06434179]
["bitfinex","BTCUSD",1759266557951,0.02279,114730.0,114720.0,6.13078179]
["bitfinex","BTCUSD",1759266561266,0.02279,114730.0,114720.0,6.0683273]
["bitfinex","BTCUSD",1759266561675,0.02279,114730.0,114720.0,5.0018873]
["bitfinex","BTCUSD",1759266561849,0.02279,114730.0,114720.0,6.0682873]
["bitfinex","BTCUSD",1759266562264,0.02279,114730.0,114720.0,5.6152073]
["bitfinex","BTCUSD",1759266562595,0.02279,114730.0,114720.0,6.0682873]
["bitfinex","BTCUSD",1759266563340,0.02279,114730.0,114720.0,5.0018873]
["bitfinex","BTCUSD",1759266563574,0.02279,114730.0,114720.0,6.0682873]
["bitfinex","BTCUSD",1759266563959,0.02279,114730.0,114720.0,5.0018873]
["bitfinex","BTCUSD",1759266564117,0.02279,114730.0,114720.0,6.0682873]
["bitfinex","BTCUSD",1759266573606,0.02279,114730.0,114720.0,5.88484112]
["bitfinex","BTCUSD",1759266574024,0.02279,114730.0,114720.0,6.05917863]
["bitfinex","BTCUSD",1759266576653,0.02279,114730.0,114720.0,4.99277863]
["bitfinex","BTCUSD",1759266576875,0.02279,114730.0,114720.0,6.05913863]
["bitfinex","BTCUSD",1759266578274,0.02279,114730.0,114720.0,6.32553863]
["bitfinex","BTCUSD",1759266582743,1e-08,114730.0,114720.0,6.68611276]
["bitfinex","BTCUSD",1759266583265,1e-08,114730.0,114720.0,5.64306276]
["bitfinex","BTCUSD",1759266583470,1e-08,114730.0,114720.0,6.70938276]
["bitfinex","BTCUSD",1759266583641,1e-08,114730.0,114720.0,6.64691725]
["bitfinex","BTCUSD",1759266584075,1e-08,114730.0,114720.0,6.64687725]
["bitfinex","BTCUSD",1759266585016,1e-08,114730.0,114720.0,6.64679725]
["bitfinex","BTCUSD",1759266586223,1e-08,114730.0,114720.0,6.70403718]
["bitfinex","BTCUSD",1759266586427,1e-08,114730.0,114720.0,5.56002312]
["bitfinex","BTCUSD",1759266586628,1e-08,114730.0,114720.0,6.62622312]
["bitfinex","BTCUSD",1759266586839,1e-08,114730.0,114720.0,6.70403718]
["bitfinex","BTCUSD",1759266587375,1e-08,114730.0,114720.0,6.62622312]
["bitfinex","BTCUSD",1759266587692,1e-08,114730.0,114720.0,5.56002312]
["bitfinex","BTCUSD",1759266588128,1e-08,114730.0,114720.0,6.62618312]
["bitfinex","BTCUSD",1759266589235,1e-08,114730.0,114720.0,5.56002312]
["bitfinex","BTCUSD",1759266589543,1e-08,114730.0,114720.0,6.62618312]
["bitfinex","BTCUSD",1759266589759,1e-08,114730.0,114720.0,6.17314312]
["bitfinex","BTCUSD",1759266589958,1e-08,114730.0,114720.0,5.56002312]
["bitfinex","BTCUSD",1759266590446,1e-08,114730.0,114720.0,6.62618312]
["bitfinex","BTCUSD",1759266592838,1e-08,114730.0,114720.0,6.70399718]
["bitfinex","BTCUSD",1759266594933,1e-08,114730.0,114720.0,5.63783718]
["bitfinex","BTCUSD",1759266595138,1e-08,114730.0,114720.0,6.70399718]
["bitfinex","BTCUSD",1759266595259,1e-08,114730.0,114720.0,5.63783718]
["bitfinex","BTCUSD",1759266595481,1e-08,114730.0,114720.0,6.70395718]
["bitfinex","BTCUSD",1759266595708,1e-08,114730.0,114720.0,6.71245718]
["bitfinex","BTCUSD",1759266600233,0.00517001,114730.0,114720.0,6.00877718]
["bitfinex","BTCUSD",1759266600453,0.00517001,114730.0,114720.0,6.29464312]
["bitfinex","BTCUSD",1759266600847,0.00517001,114730.0,114720.0,5.22852312]
["bitfinex","BTCUSD",1759266601079,0.00517001,114730.0,114720.0,6.29464312]
["bitfinex","BTCUSD",1759266601319,0.00517001,114730.0,114720.0,6.20525765]
["bitfinex","BTCUSD",1759266603642,0.00202001,114730.0,114720.0,6.20525765]
["bitfinex","BTCUSD",1759266604481,0.00517001,114730.0,114720.0,6.20525765]
["bitfinex","BTCUSD",1759266604927,0.00517001,114730.0,114720.0,5.87658351]
["bitfinex","BTCUSD",1759266605348,0.00517001,114730.0,114720.0,5.87654351]
["bitfinex","BTCUSD",1759266605759,0.00517001,114730.0,114720.0,4.80196351]
["bitfinex","BTCUSD",1759266606041,0.00517001,114730.0,114720.0,5.86804351]
["bitfinex","BTCUSD",1759266606338,0.00517001,114730.0,114720.0,4.80196351]
["bitfinex","BTCUSD",1759266606522,0.00517001,114730.0,114720.0,5.86804351]
["bitfinex","BTCUSD",1759266616847,0.00517001,114730.0,114720.0,5.66531251]
["bitfinex","BTCUSD",1759266621364,0.00517001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266625390,1e-08,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266626152,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266628832,0.00524001,114730.0,114720.0,4.93923251]
["bitfinex","BTCUSD",1759266629063,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266630282,0.00524001,114730.0,114720.0,4.93923251]
["bitfinex","BTCUSD",1759266630478,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266630645,0.00524001,114730.0,114720.0,5.91471251]
["bitfinex","BTCUSD",1759266630836,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266631240,0.17956233,114730.0,114720.0,4.764895]
["bitfinex","BTCUSD",1759266631448,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266632653,0.00524001,114730.0,114720.0,4.93923251]
["bitfinex","BTCUSD",1759266632870,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266633614,0.00524001,114730.0,114720.0,4.93923251]
["bitfinex","BTCUSD",1759266633828,0.00524001,114730.0,114720.0,5.55223251]
["bitfinex","BTCUSD",1759266634052,0.00524001,114730.0,114720.0,6.00531251]
["bitfinex","BTCUSD",1759266634259,0.2689478,114730.0,114720.0,4.787375]
["bitfinex","BTCUSD",1759266634458,0.2689478,114730.0,114720.0,1.06691]
["bitfinex","BTCUSD",1759266636667,0.2689478,114730.0,114720.0,0.97635]
["bitfinex","BTCUSD",1759266636966,0.2689478,114730.0,114720.0,1.06695]
["bitfinex","BTCUSD",1759266639530,0.2689478,114730.0,114720.0,1.06691]
["bitfinex","BTCUSD",1759266641383,0.2689478,114730.0,114720.0,0.36331]
["bitfinex","BTCUSD",1759266641646,0.2689478,114730.0,114720.0,1.06691]
["bitfinex","BTCUSD",1759266642227,0.2689478,114730.0,114720.0,0.02331]
["bitfinex","BTCUSD",1759266642404,0.2689478,114730.0,114720.0,0.72691]
["bitfinex","BTCUSD",1759266645294,0.2689478,114730.0,114720.0,0.63631]
["bitfinex","BTCUSD",1759266645508,0.2689478,114730.0,114720.0,0.72691]
["bitfinex","BTCUSD",1759266646121,0.2689478,114730.0,114720.0,0.02331]
["bitfinex","BTCUSD",1759266646326,0.2689478,114730.0,114720.0,0.72691]
["bitfinex","BTCUSD",1759266646657,0.2990997,114730.0,114720.0,0.72691]
["bitfinex","BTCUSD",1759266646950,0.2990997,114730.0,114720.0,0.04336791]
["bitfinex","BTCUSD",1759266647163,0.2990997,114730.0,114720.0,0.74692791]
["bitfinex","BTCUSD",1759266647501,0.30429047,114730.0,114720.0,0.74692791]
["bitfinex","BTCUSD",1759266649686,0.32863047,114730.0,114720.0,0.74692791]
["bitfinex","BTCUSD",1759266650207,0.3204697,114730.0,114720.0,0.74692791]
["bitfinex","BTCUSD",1759266653240,0.3204697,114730.0,114720.0,0.09064]
["bitfinex","BTCUSD",1759266654292,0.14614738,114730.0,114720.0,0.09064]
["bitfinex","BTCUSD",1759266654537,0.11372547,114730.0,114720.0,0.51753751]
["bitfinex","BTCUSD",1759266654758,0.28804779,114730.0,114720.0,0.3432]
["bitfinex","BTCUSD",1759266654988,0.29324779,114730.0,114720.0,0.34108]
["bitfinex","BTCUSD",1759266655223,0.29324779,114730.0,114720.0,0.87797751]
["bitfinex","BTCUSD",1759266655447,0.29324779,114730.0,114720.0,0.89750755]
["bitfinex","BTCUSD",1759266658196,0.29324779,114730.0,114720.0,0.01953004]
["bitfinex","BTCUSD",1759266658430,0.29324779,114730.0,114720.0,0.89746755]
["bitfinex","BTCUSD",1759266658752,0.29324779,114730.0,114720.0,0.89758545]
["bitfinex","BTCUSD",1759266659551,0.11892547,114730.0,114720.0,0.89758545]
["bitfinex","BTCUSD",1759266659772,0.29324779,114730.0,114720.0,0.89758545]
["bitfinex","BTCUSD",1759266661851,0.29324779,114730.0,114720.0,0.49395334]
["bitfinex","BTCUSD",1759266663162,0.29324779,114730.0,114720.0,0.74435334]
["bitfinex","BTCUSD",1759266663390,0.29324779,114730.0,114720.0,0.76395342]
["bitfinex","BTCUSD",1759266665519,0.29324779,114730.0,114720.0,0.01960008]
["bitfinex","BTCUSD",1759266665740,0.29324779,114730.0,114720.0,0.70356]
["bitfinex","BTCUSD",1759266666982,0.29324779,114730.0,114710.0,0.53804723]
["bitfinex","BTCUSD",1759266667178,0.29002779,114730.0,114720.0,5.75356]
["bitfinex","BTCUSD",1759266667387,0.29324779,114730.0,114720.0,0.70356]
["bitfinex","BTCUSD",1759266667586,0.29324779,114730.0,114710.0,0.55763159]
["bitfinex","BTCUSD",1759266667799,0.29002779,114730.0,114720.0,5.75356]
["bitfinex","BTCUSD",1759266668093,0.29002779,114730.0,114720.0,0.70356]
["bitfinex","BTCUSD",1759266668461,0.29324779,114730.0,114720.0,0.70356]
["bitfinex","BTCUSD",1759266669186,0.30139976,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266669973,0.30139976,114730.0,114710.0,0.55763159]
["bitfinex","BTCUSD",1759266670181,0.29817976,114730.0,114720.0,5.75352]
["bitfinex","BTCUSD",1759266670382,0.29817976,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266670590,0.29817976,114730.0,114710.0,0.55763159]
["bitfinex","BTCUSD",1759266670813,0.29817976,114730.0,114720.0,5.75352]
["bitfinex","BTCUSD",1759266671051,0.29817976,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266671264,0.30139976,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266672190,0.30139976,114730.0,114720.0,0.61288]
["bitfinex","BTCUSD",1759266672365,0.30139976,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266672570,0.32756645,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266674570,0.40385081,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266674773,0.40385081,114730.0,114710.0,0.55763159]
["bitfinex","BTCUSD",1759266674977,0.32434645,114730.0,114720.0,5.75352]
["bitfinex","BTCUSD",1759266675184,0.40063081,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266675615,0.40385081,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266680613,0.40385081,114730.0,114720.0,0.87785751]
["bitfinex","BTCUSD",1759266682061,0.40385081,114730.0,114720.0,0.70352]
["bitfinex","BTCUSD",1759266682624,0.40385081,114730.0,114720.0,0.87785751]
["bitfinex","BTCUSD",1759266682815,0.37768412,114730.0,114720.0,0.87785751]
["bitfinex","BTCUSD",1759266684796,0.37768412,114730.0,114710.0,0.55763159]
["bitfinex","BTCUSD",1759266685012,0.29817976,114730.0,114720.0,5.05]
["bitfinex","BTCUSD",1759266685220,0.29817976,114730.0,114720.0,5.7534]
["bitfinex","BTCUSD",1759266685376,0.29817976,114730.0,114710.0,0.55763468]
["bitfinex","BTCUSD",1759266685377,0.17433751,114720.0,114710.0,0.55763468]
["bitfinex","BTCUSD",1759266685581,0.35166688,114720.0,114710.0,1.06298436]
["bitfinex","BTCUSD",1759266685817,0.37642688,114720.0,114710.0,0.72298436]
["bitfinex","BTCUSD",1759266686567,0.37642688,114720.0,114710.0,0.01958436]
["bitfinex","BTCUSD",1759266686568,0.40657878,114720.0,114710.0,0.01958436]
["bitfinex","BTCUSD",1759266686861,0.40657878,114720.0,114710.0,0.72298436]
["bitfinex","BTCUSD",1759266687103,0.43274965,114720.0,114710.0,0.7034]
["bitfinex","BTCUSD",1759266690022,0.17435271,114710.0,114700.0,0.36341]
["bitfinex","BTCUSD",1759266690233,0.3419035,114710.0,114700.0,1.04344]
["bitfinex","BTCUSD",1759266690456,0.3719535,114710.0,114700.0,1.04344]
["bitfinex","BTCUSD",1759266691073,0.3719535,114710.0,114700.0,0.34]
["bitfinex","BTCUSD",1759266691288,0.37200018,114710.0,114700.0,0.70344]
["bitfinex","BTCUSD",1759266691655,0.37200018,114710.0,114700.0,0.7034]
["bitfinex","BTCUSD",1759266691881,0.17436791,114700.0,114690.0,0.36341]
["bitfinex","BTCUSD",1759266692198,0.34363768,114700.0,114690.0,5.7534]
["bitfinex","BTCUSD",1759266692550,0.36839768,114700.0,114690.0,0.7034]
["bitfinex","BTCUSD",1759266692730,0.36839768,114700.0,114690.0,0.72292953]
["bitfinex","BTCUSD",1759266694518,0.39854958,114700.0,114690.0,0.72292953]
["bitfinex","BTCUSD",1759266694718,0.39854958,114700.0,114690.0,0.01952953]
["bitfinex","BTCUSD",1759266694931,0.39854958,114700.0,114690.0,0.72292953]
["bitfinex","BTCUSD",1759266695138,0.42472381,114700.0,114690.0,0.7034]
["bitfinex","BTCUSD",1759266695538,0.42472381,114700.0,114690.0,0.72322433]
["bitfinex","BTCUSD",1759266696771,0.42472381,114700.0,114680.0,0.38601]
["bitfinex","BTCUSD",1759266696772,0.20453501,114690.0,114680.0,0.38601]
["bitfinex","BTCUSD",1759266696982,0.37295527,114690.0,114680.0,0.7034]
["bitfinex","BTCUSD",1759266697200,0.39771527,114690.0,114680.0,0.7034]
["bitfinex","BTCUSD",1759266697627,0.17439832,114680.0,114670.0,0.02341]
["bitfinex","BTCUSD",1759266697836,0.3381094,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266697945,0.3681594,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266698155,0.3681594,114680.0,114670.0,0.72316803]
["bitfinex","BTCUSD",1759266698373,0.3983113,114680.0,114670.0,0.72316803]
["bitfinex","BTCUSD",1759266698589,0.3983113,114680.0,114670.0,0.01972803]
["bitfinex","BTCUSD",1759266698799,0.42449071,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266700076,0.42453737,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266701219,0.25013905,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266701436,0.42453737,114680.0,114670.0,0.70344]
["bitfinex","BTCUSD",1759266702277,0.42453737,114680.0,114670.0,0.7394454]
["bitfinex","BTCUSD",1759266703441,0.42453737,114680.0,114670.0,0.3986454]
["bitfinex","BTCUSD",1759266703662,0.20456543,114670.0,114660.0,0.02341]
["bitfinex","BTCUSD",1759266703832,0.37179137,114670.0,114660.0,0.70348]
["bitfinex","BTCUSD",1759266704083,0.40184137,114670.0,114660.0,0.70348]
["bitfinex","BTCUSD",1759266704271,0.40184137,114670.0,114660.0,0.73889805]
["bitfinex","BTCUSD",1759266704920,0.40184137,114670.0,114660.0,0.03541805]
["bitfinex","BTCUSD",1759266705150,0.42802425,114670.0,114660.0,0.73889805]
["bitfinex","BTCUSD",1759266705259,0.42802425,114670.0,114660.0,0.70348]
["bitfinex","BTCUSD",1759266705672,0.35018378,114670.0,114660.0,0.70348]
["bitfinex","BTCUSD",1759266707982,0.35018378,114670.0,114660.0,0.73803141]
["bitfinex","BTCUSD",1759266714716,0.35018378,114670.0,114660.0,0.802003]
["bitfinex","BTCUSD",1759266715185,0.34698378,114670.0,114660.0,0.802003]
["bitfinex","BTCUSD",1759266715386,0.35001378,114670.0,114660.0,0.802003]
["bitfinex","BTCUSD",1759266717012,0.35001378,114670.0,114660.0,0.97643174]
["bitfinex","BTCUSD",1759266717223,0.35001378,114670.0,114660.0,0.802003]
["bitfinex","BTCUSD",1759266719474,0.35001378,114670.0,114660.0,0.03455141]
["bitfinex","BTCUSD",1759266719902,0.35001378,114670.0,114660.0,0.70356]
["bitfinex","BTCUSD",1759266720131,0.20458064,114660.0,114650.0,0.08998446]
["bitfinex","BTCUSD",1759266720347,0.29699611,114660.0,114650.0,0.77013446]
["bitfinex","BTCUSD",1759266720572,0.32380611,114660.0,114650.0,0.42933446]
["bitfinex","BTCUSD",1759266720795,0.32380611,114660.0,114650.0,0.77013446]
["bitfinex","BTCUSD",1759266721028,0.34999169,114660.0,114650.0,0.06657446]
["bitfinex","BTCUSD",1759266721277,0.34999169,114660.0,114650.0,0.45344]
["bitfinex","BTCUSD",1759266721518,0.20459585,114650.0,114640.0,0.05825764]
["bitfinex","BTCUSD",1759266721742,0.29398132,114650.0,114640.0,0.73887764]
["bitfinex","BTCUSD",1759266721940,0.32382132,114650.0,114640.0,0.70356]
["bitfinex","BTCUSD",1759266722661,0.32382132,114650.0,114630.0,0.5688159]
["bitfinex","BTCUSD",1759266722662,0.20461107,114640.0,114630.0,0.02294]
["bitfinex","BTCUSD",1759266722888,0.17447439,114630.0,114620.0,0.52354155]
["bitfinex","BTCUSD",1759266723114,0.26385986,114630.0,114620.0,5.39252]
["bitfinex","BTCUSD",1759266723357,0.29066986,114630.0,114620.0,5.3904]
["bitfinex","BTCUSD",1759266723571,0.29066986,114630.0,114620.0,0.45384]
["bitfinex","BTCUSD",1759266723572,0.32385176,114630.0,114620.0,0.45384]
["bitfinex","BTCUSD",1759266723800,0.35004342,114630.0,114620.0,0.25052]
["bitfinex","BTCUSD",1759266724018,0.35009005,114630.0,114620.0,0.70396]
["bitfinex","BTCUSD",1759266724449,0.33205909,114630.0,114620.0,0.0004]
["bitfinex","BTCUSD",1759266724674,0.17448961,114620.0,114610.0,0.17450291]
["bitfinex","BTCUSD",1759266724912,0.20467292,114630.0,114620.0,0.86276]
["bitfinex","BTCUSD",1759266725134,0.17448961,114620.0,114610.0,0.2768178]
["bitfinex","BTCUSD",1759266725364,0.26597508,114620.0,114610.0,0.2768178]
["bitfinex","BTCUSD",1759266725556,0.33201607,114620.0,114610.0,0.48875871]
["bitfinex","BTCUSD",1759266725766,0.33201607,114620.0,114610.0,0.73887871]
["bitfinex","BTCUSD",1759266726210,0.33201607,114620.0,114610.0,0.03527871]
["bitfinex","BTCUSD",1759266726429,0.33201607,114620.0,114610.0,0.7036]
["bitfinex","BTCUSD",1759266726683,0.17452006,114600.0,114590.0,0.88902132]
["bitfinex","BTCUSD",1759266726893,0.17452006,114600.0,114590.0,5.3904]
["bitfinex","BTCUSD",1759266726894,0.26903553,114600.0,114590.0,5.3904]
["bitfinex","BTCUSD",1759266727110,0.29374553,114600.0,114590.0,0.21017861]
["bitfinex","BTCUSD",1759266727320,0.29374553,114600.0,114590.0,0.91381861]
["bitfinex","BTCUSD",1759266727578,0.32389743,114600.0,114590.0,0.03564332]
["bitfinex","BTCUSD",1759266727791,0.32389743,114600.0,114590.0,0.73928332]
["bitfinex","BTCUSD",1759266727952,0.32389743,114600.0,114590.0,0.03564332]
["bitfinex","BTCUSD",1759266728843,0.32389743,114600.0,114590.0,0.73928332]
["bitfinex","BTCUSD",1759266730011,0.34889743,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1759266730225,0.40385868,114600.0,114590.0,0.70408]
["bitfinex","BTCUSD",1759266730677,0.35700861,114600.0,114590.0,0.70408]
["bitfinex","BTCUSD",1759266731054,0.35700861,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1759266731258,0.34889743,114600.0,114590.0,0.7042]
["bitfinex","BTCUSD",1759266731905,0.4570035,114600.0,114590.0,0.454]
["bitfinex","BTCUSD",1759266732116,0.4570035,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1759266732332,0.86277536,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1759266732543,0.88143871,114600.0,114590.0,0.0004]
["bitfinex","BTCUSD",1759266733128,0.88143871,114600.0,114590.0,0.02708]
["bitfinex","BTCUSD",1759266733391,0.32968719,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1759266733614,0.42717873,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1759266733813,0.45701873,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1759266734255,0.4698202,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1759266734477,0.4698202,114590.0,114580.0,0.25084]
["bitfinex","BTCUSD",1759266734661,0.45701873,114590.0,114580.0,0.25130612]
["bitfinex","BTCUSD",1759266736095,0.45701873,114590.0,114580.0,0.00086612]
["bitfinex","BTCUSD",1759266736524,0.32970243,114580.0,114570.0,0.00304]
["bitfinex","BTCUSD",1759266736738,0.41955414,114580.0,114570.0,0.25152]
["bitfinex","BTCUSD",1759266736954,0.44939414,114580.0,114570.0,0.25152]
["bitfinex","BTCUSD",1759266737166,0.5379987,114580.0,114570.0,0.25152]
["bitfinex","BTCUSD",1759266737601,0.47560576,114580.0,114570.0,0.25152]
["bitfinex","BTCUSD",1759266738425,0.47560576,114580.0,114570.0,0.25168]
["bitfinex","BTCUSD",1759266738632,0.47560576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266738846,0.47560576,114580.0,114570.0,0.00524]
["bitfinex","BTCUSD",1759266739054,0.47560576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266739432,0.54061987,114580.0,114570.0,0.25184]
["bitfinex","BTCUSD",1759266739845,0.63238987,114580.0,114570.0,0.25184]
["bitfinex","BTCUSD",1759266740058,0.88061987,114580.0,114570.0,0.2518]
["bitfinex","BTCUSD",1759266740269,0.88061987,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266741059,0.47257576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266741261,0.37047576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266741462,0.37554576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266741663,0.47554576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266742109,0.34032386,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266742448,0.34539386,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266743073,0.37554576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266745327,0.37554576,114580.0,114570.0,0.11192]
["bitfinex","BTCUSD",1759266748165,0.37554576,114580.0,114570.0,0.3426]
["bitfinex","BTCUSD",1759266748401,0.37554576,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266748593,0.37554576,114580.0,114570.0,0.3426]
["bitfinex","BTCUSD",1759266749217,0.34547576,114580.0,114570.0,0.52218576]
["bitfinex","BTCUSD",1759266749442,0.11456171,114580.0,114570.0,0.52218576]
["bitfinex","BTCUSD",1759266749660,0.11456171,114580.0,114570.0,0.51925576]
["bitfinex","BTCUSD",1759266749866,0.14471361,114580.0,114570.0,0.51925576]
["bitfinex","BTCUSD",1759266750279,0.14680361,114580.0,114570.0,0.51925576]
["bitfinex","BTCUSD",1759266750491,0.14471361,114580.0,114570.0,0.52218576]
["bitfinex","BTCUSD",1759266750943,0.14471361,114580.0,114570.0,0.51925576]
["bitfinex","BTCUSD",1759266751415,0.11456171,114580.0,114570.0,0.86218576]
["bitfinex","BTCUSD",1759266751850,0.11456171,114580.0,114570.0,5.91218576]
["bitfinex","BTCUSD",1759266752489,0.02517624,114580.0,114570.0,5.91218576]
["bitfinex","BTCUSD",1759266753357,0.02517624,114580.0,114570.0,5.93838412]
["bitfinex","BTCUSD",1759266753588,0.02517624,114580.0,114570.0,5.59618412]
["bitfinex","BTCUSD",1759266753809,0.02517624,114580.0,114570.0,6.21102412]
["bitfinex","BTCUSD",1759266753996,0.02517624,114580.0,114570.0,6.66486412]
["bitfinex","BTCUSD",1759266755110,0.02517624,114580.0,114570.0,5.59618412]
["bitfinex","BTCUSD",1759266755316,0.02517624,114580.0,114570.0,6.66486412]
["bitfinex","BTCUSD",1759266755505,0.02517624,114580.0,114570.0,6.66189412]
["bitfinex","BTCUSD",1759266755706,0.02517624,114580.0,114570.0,5.59325412]
["bitfinex","BTCUSD",1759266755889,0.02517624,114580.0,114570.0,6.66185412]
["bitfinex","BTCUSD",1759266756458,0.02517624,114580.0,114570.0,6.66478412]
["bitfinex","BTCUSD",1759266757632,0.02517624,114580.0,114570.0,5.59618412]
["bitfinex","BTCUSD",1759266757951,0.33247365,114580.0,114570.0,1.06892]
["bitfinex","BTCUSD",1759266758389,0.33247365,114580.0,114570.0,0.70584]
["bitfinex","BTCUSD",1759266759030,0.35747365,114580.0,114570.0,0.4542]
["bitfinex","BTCUSD",1759266759261,0.35747365,114580.0,114570.0,0.70584]
["bitfinex","BTCUSD",1759266759731,0.35747365,114580.0,114570.0,0.3428]
["bitfinex","BTCUSD",1759266759991,0.35747365,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266760239,0.35747365,114580.0,114570.0,0.34276]
["bitfinex","BTCUSD",1759266760492,0.38368112,114580.0,114570.0,0.34276]
["bitfinex","BTCUSD",1759266760745,0.40244226,114580.0,114570.0,0.34276]
["bitfinex","BTCUSD",1759266761377,0.40244226,114580.0,114570.0,0.3428]
["bitfinex","BTCUSD",1759266761562,0.40244226,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266761716,0.40244226,114580.0,114570.0,0.34284]
["bitfinex","BTCUSD",1759266762280,0.40244226,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266762573,0.50244226,114580.0,114570.0,0.09116]
["bitfinex","BTCUSD",1759266762787,0.50244226,114580.0,114570.0,0.10524]
["bitfinex","BTCUSD",1759266763022,0.50244226,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266763171,0.50244226,114580.0,114570.0,0.00652]
["bitfinex","BTCUSD",1759266763993,0.50244226,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266764197,0.50244226,114580.0,114570.0,0.25212]
["bitfinex","BTCUSD",1759266764395,0.51315943,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1759266764602,0.51315943,114580.0,114570.0,0.005]
["bitfinex","BTCUSD",1759266764810,0.50244226,114580.0,114570.0,0.005]
["bitfinex","BTCUSD",1759266767358,0.025,114570.0,114530.0,0.19159066]
["bitfinex","BTCUSD",1759266767541,0.20474814,114550.0,114540.0,5.50384]
["bitfinex","BTCUSD",1759266767748,0.30735028,114550.0,114540.0,0.45384]
["bitfinex","BTCUSD",1759266768047,0.33159028,114550.0,114540.0,0.62845148]
["bitfinex","BTCUSD",1759266768563,0.33159028,114550.0,114540.0,0.88037148]
["bitfinex","BTCUSD",1759266769198,0.17461148,114540.0,114530.0,0.53159066]
["bitfinex","BTCUSD",1759266769408,0.26399695,114540.0,114530.0,6.28948066]
["bitfinex","BTCUSD",1759266769630,0.11362547,114540.0,114530.0,6.28948066]
["bitfinex","BTCUSD",1759266770257,0.14377737,114540.0,114530.0,6.28948066]
["bitfinex","BTCUSD",1759266770439,0.14424332,114540.0,114530.0,6.29265066]
["bitfinex","BTCUSD",1759266772128,0.11409142,114540.0,114530.0,6.29265066]
["bitfinex","BTCUSD",1759266773185,0.02470595,114540.0,114530.0,6.29265066]
["bitfinex","BTCUSD",1759266774487,0.02470595,114540.0,114530.0,5.58685066]
["bitfinex","BTCUSD",1759266774701,0.02470595,114540.0,114530.0,6.65581066]
["bitfinex","BTCUSD",1759266775314,0.02470595,114540.0,114530.0,6.56505066]
["bitfinex","BTCUSD",1759266775565,0.02470595,114540.0,114530.0,6.65581066]
["bitfinex","BTCUSD",1759266776934,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266777190,0.02470595,114540.0,114530.0,6.68189813]
["bitfinex","BTCUSD",1759266777714,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266777927,0.02470595,114540.0,114530.0,6.68189813]
["bitfinex","BTCUSD",1759266778543,0.02470595,114540.0,114530.0,6.68181813]
["bitfinex","BTCUSD",1759266778877,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266779085,0.02470595,114540.0,114530.0,6.68181813]
["bitfinex","BTCUSD",1759266779269,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266779446,0.02470595,114540.0,114530.0,6.68185813]
["bitfinex","BTCUSD",1759266780451,0.02470595,114540.0,114530.0,6.22797813]
["bitfinex","BTCUSD",1759266780755,0.02470595,114540.0,114530.0,6.68185813]
["bitfinex","BTCUSD",1759266782123,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266782307,0.02470595,114540.0,114530.0,6.68181813]
["bitfinex","BTCUSD",1759266782625,0.02470595,114540.0,114530.0,6.22789813]
["bitfinex","BTCUSD",1759266782790,0.02470595,114540.0,114530.0,6.68177813]
["bitfinex","BTCUSD",1759266783204,0.02470595,114540.0,114530.0,6.22797813]
["bitfinex","BTCUSD",1759266783414,0.02470595,114540.0,114530.0,6.68185813]
["bitfinex","BTCUSD",1759266783843,0.02470595,114540.0,114530.0,5.61305813]
["bitfinex","BTCUSD",1759266784045,0.02470595,114540.0,114530.0,6.68177813]
["bitfinex","BTCUSD",1759266784647,0.02470595,114540.0,114530.0,6.65557066]
["bitfinex","BTCUSD",1759266787289,0.02470595,114540.0,114530.0,5.58685066]
["bitfinex","BTCUSD",1759266787515,0.02470595,114540.0,114530.0,6.65541066]
["bitfinex","BTCUSD",1759266789843,0.02470595,114540.0,114530.0,5.58368066]
["bitfinex","BTCUSD",1759266790054,0.02470595,114540.0,114530.0,6.65533066]
["bitfinex","BTCUSD",1759266790445,0.02470595,114540.0,114530.0,6.65216066]
["bitfinex","BTCUSD",1759266791018,0.02470595,114540.0,114530.0,5.58368066]
["bitfinex","BTCUSD",1759266791304,0.02470595,114540.0,114530.0,6.65220066]
["bitfinex","BTCUSD",1759266791517,0.02470595,114540.0,114530.0,6.65537066]
["bitfinex","BTCUSD",1759266793115,0.02470595,114540.0,114530.0,5.58685066]
["bitfinex","BTCUSD",1759266793371,0.02470595,114540.0,114530.0,6.65525066]
["bitfinex","BTCUSD",1759266794265,0.02470595,114540.0,114530.0,6.56453066]
["bitfinex","BTCUSD",1759266794490,0.02470595,114540.0,114530.0,6.65529066]
["bitfinex","BTCUSD",1759266795971,0.2907229,114540.0,114530.0,5.4003239]
["bitfinex","BTCUSD",1759266796195,0.3240148,114540.0,114530.0,0.3482339]
["bitfinex","BTCUSD",1759266796396,0.3240148,114540.0,114530.0,1.0535139]
["bitfinex","BTCUSD",1759266797977,0.3240148,114540.0,114530.0,0.76624823]
["bitfinex","BTCUSD",1759266798181,0.20477863,114530.0,114520.0,0.18370131]
["bitfinex","BTCUSD",1759266798420,0.2961841,114530.0,114520.0,5.93918131]
["bitfinex","BTCUSD",1759266798655,0.3220841,114530.0,114520.0,5.93918131]
["bitfinex","BTCUSD",1759266798896,0.3220841,114530.0,114520.0,5.93925407]
["bitfinex","BTCUSD",1759266799116,0.3220841,114530.0,114520.0,0.91596015]
["bitfinex","BTCUSD",1759266800790,0.3220841,114530.0,114520.0,0.74131817]
["bitfinex","BTCUSD",1759266801521,0.3220841,114530.0,114520.0,0.91596015]
["bitfinex","BTCUSD",1759266801690,0.3220841,114530.0,114520.0,0.74131817]
["bitfinex","BTCUSD",1759266802073,0.3220841,114530.0,114520.0,0.91596015]
["bitfinex","BTCUSD",1759266802718,0.3220841,114530.0,114520.0,0.74131817]
["bitfinex","BTCUSD",1759266803910,0.14745737,114530.0,114520.0,0.91596015]
["bitfinex","BTCUSD",1759266804129,0.3220841,114530.0,114520.0,0.91596015]
["bitfinex","BTCUSD",1759266804851,0.14241737,114530.0,114520.0,0.92121015]
["bitfinex","BTCUSD",1759266805460,0.14455737,114530.0,114520.0,0.91809015]
["bitfinex","BTCUSD",1759266807490,0.14241737,114530.0,114520.0,0.91809015]
["bitfinex","BTCUSD",1759266807692,0.02288,114530.0,114520.0,5.97121015]
["bitfinex","BTCUSD",1759266809131,0.02288,114530.0,114520.0,6.33409015]
["bitfinex","BTCUSD",1759266809357,0.02288,114530.0,114520.0,5.26577015]
["bitfinex","BTCUSD",1759266809561,0.02288,114530.0,114520.0,5.26265015]
["bitfinex","BTCUSD",1759266809940,0.02288,114530.0,114520.0,5.96777015]
["bitfinex","BTCUSD",1759266810111,0.02288,114530.0,114520.0,5.26265015]
["bitfinex","BTCUSD",1759266810329,0.19964673,114530.0,114520.0,5.26265015]
["bitfinex","BTCUSD",1759266810531,0.19964673,114530.0,114520.0,5.96785015]
["bitfinex","BTCUSD",1759266810863,0.19964673,114530.0,114520.0,5.96789015]
["bitfinex","BTCUSD",1759266811811,0.02502,114530.0,114520.0,5.96789015]
["bitfinex","BTCUSD",1759266812020,0.19964673,114530.0,114520.0,5.96789015]
["bitfinex","BTCUSD",1759266812278,0.19964673,114530.0,114520.0,5.79324817]
["bitfinex","BTCUSD",1759266812514,0.3222641,114530.0,114520.0,5.53987817]
["bitfinex","BTCUSD",1759266812710,0.3222641,114530.0,114520.0,0.74103817]
["bitfinex","BTCUSD",1759266813116,0.3222641,114530.0,114520.0,0.28711817]
["bitfinex","BTCUSD",1759266813323,0.3222641,114530.0,114520.0,0.03587817]
["bitfinex","BTCUSD",1759266813532,0.3222641,114530.0,114520.0,0.74111817]
["bitfinex","BTCUSD",1759266815555,0.3222641,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759266816016,0.3222641,114530.0,114520.0,0.70552]
["bitfinex","BTCUSD",1759266816522,0.3222641,114530.0,114520.0,0.25164]
["bitfinex","BTCUSD",1759266816743,0.3222641,114530.0,114520.0,0.34244]
["bitfinex","BTCUSD",1759266819013,0.4472641,114530.0,114520.0,0.34244]
["bitfinex","BTCUSD",1759266819649,0.3472641,114530.0,114520.0,0.34244]
["bitfinex","BTCUSD",1759266819881,0.4472641,114530.0,114520.0,0.34244]
["bitfinex","BTCUSD",1759266820410,0.4472641,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759266820605,0.4472641,114530.0,114520.0,0.34232]
["bitfinex","BTCUSD",1759266820896,0.4472641,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1759266821127,0.45543519,114530.0,114520.0,0.25148]
["bitfinex","BTCUSD",1759266821353,0.1746903,114490.0,114470.0,0.88814157]
["bitfinex","BTCUSD",1759266821634,0.29730767,114490.0,114480.0,5.6786965]
["bitfinex","BTCUSD",1759266821811,0.14366737,114490.0,114480.0,5.6839465]
["bitfinex","BTCUSD",1759266822058,0.14366737,114490.0,114480.0,5.683953]
["bitfinex","BTCUSD",1759266822264,0.31835511,114490.0,114480.0,5.680833]
["bitfinex","BTCUSD",1759266822467,0.31882077,114490.0,114480.0,5.680833]
["bitfinex","BTCUSD",1759266822703,0.14413303,114490.0,114480.0,5.934993]
["bitfinex","BTCUSD",1759266827818,0.02459566,114490.0,114480.0,5.934993]
["bitfinex","BTCUSD",1759266828277,0.02459566,114490.0,114480.0,5.229953]
["bitfinex","BTCUSD",1759266828487,0.02459566,114490.0,114480.0,6.298793]
["bitfinex","BTCUSD",1759266829803,0.02459566,114490.0,114480.0,5.229953]
["bitfinex","BTCUSD",1759266830007,0.02459566,114490.0,114480.0,5.935513]
["bitfinex","BTCUSD",1759266833252,0.02459566,114490.0,114480.0,5.934713]
["bitfinex","BTCUSD",1759266834928,0.02459566,114490.0,114480.0,6.29566834]
["bitfinex","BTCUSD",1759266835144,0.02459566,114490.0,114480.0,6.32188438]
["bitfinex","BTCUSD",1759266835617,0.02459566,114490.0,114480.0,5.59536904]
["bitfinex","BTCUSD",1759266835849,0.02459566,114490.0,114480.0,5.87296904]
["bitfinex","BTCUSD",1759266836068,0.02459566,114490.0,114480.0,5.229153]
["bitfinex","BTCUSD",1759266836304,0.02459566,114490.0,114480.0,6.301113]
["bitfinex","BTCUSD",1759266836937,0.02459566,114490.0,114480.0,5.229153]
["bitfinex","BTCUSD",1759266837202,0.02459566,114490.0,114480.0,6.301113]
["bitfinex","BTCUSD",1759266838862,0.02459566,114490.0,114480.0,5.847033]
["bitfinex","BTCUSD",1759266839074,0.02459566,114490.0,114480.0,6.301113]
["bitfinex","BTCUSD",1759266839285,0.02459566,114490.0,114480.0,5.229153]
["bitfinex","BTCUSD",1759266839480,0.02658566,114490.0,114480.0,5.226033]
["bitfinex","BTCUSD",1759266839706,0.02658566,114490.0,114480.0,6.297953]
["bitfinex","BTCUSD",1759266839859,0.02658566,114490.0,114480.0,6.297913]
["bitfinex","BTCUSD",1759266840277,0.14924303,114490.0,114480.0,5.677983]
["bitfinex","BTCUSD",1759266840519,0.14924303,114490.0,114480.0,5.932503]
["bitfinex","BTCUSD",1759266841217,0.14924303,114490.0,114480.0,5.932623]
["bitfinex","BTCUSD",1759266841926,0.14612303,114490.0,114480.0,5.934593]
["bitfinex","BTCUSD",1759266842718,0.32081077,114490.0,114480.0,5.480513]
["bitfinex","BTCUSD",1759266842956,0.32393077,114490.0,114480.0,0.45408]
["bitfinex","BTCUSD",1759266843144,0.32393077,114490.0,114480.0,0.70872]
["bitfinex","BTCUSD",1759266843390,0.2048549,114480.0,114470.0,0.15382327]
["bitfinex","BTCUSD",1759266843600,0.29935037,114480.0,114470.0,0.03001047]
["bitfinex","BTCUSD",1759266843805,0.32208037,114480.0,114470.0,0.73885047]
["bitfinex","BTCUSD",1759266843944,0.32208037,114480.0,114470.0,0.70884]
["bitfinex","BTCUSD",1759266844581,0.32208037,114480.0,114470.0,0.88355826]
["bitfinex","BTCUSD",1759266844795,0.32208037,114480.0,114470.0,0.70884]
["bitfinex","BTCUSD",1759266845198,0.17471826,114470.0,114450.0,0.1869535]
["bitfinex","BTCUSD",1759266845413,0.11953737,114460.0,114450.0,0.56901743]
["bitfinex","BTCUSD",1759266845625,0.2993809,114460.0,114450.0,0.91481743]
["bitfinex","BTCUSD",1759266845825,0.14226737,114460.0,114450.0,0.91992743]
["bitfinex","BTCUSD",1759266846237,0.3221109,114460.0,114450.0,0.91481743]
["bitfinex","BTCUSD",1759266847269,0.3221109,114460.0,114450.0,0.74018864]
["bitfinex","BTCUSD",1759266847683,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266847903,0.3221109,114460.0,114450.0,0.28618864]
["bitfinex","BTCUSD",1759266848111,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266848336,0.3221109,114460.0,114450.0,0.74030864]
["bitfinex","BTCUSD",1759266848525,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266848727,0.3221109,114460.0,114450.0,0.74026864]
["bitfinex","BTCUSD",1759266849129,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266849380,0.3221109,114460.0,114450.0,0.91501743]
["bitfinex","BTCUSD",1759266849735,0.3221109,114460.0,114450.0,0.74026864]
["bitfinex","BTCUSD",1759266850152,0.3221109,114460.0,114450.0,0.91501743]
["bitfinex","BTCUSD",1759266850324,0.3221109,114460.0,114450.0,0.28618864]
["bitfinex","BTCUSD",1759266850547,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266850762,0.3221109,114460.0,114450.0,0.74042864]
["bitfinex","BTCUSD",1759266851211,0.3221109,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266851420,0.3221109,114460.0,114450.0,0.74046864]
["bitfinex","BTCUSD",1759266852809,0.3170009,114460.0,114450.0,0.91718743]
["bitfinex","BTCUSD",1759266853025,0.3189909,114460.0,114450.0,0.74243864]
["bitfinex","BTCUSD",1759266853247,0.3221109,114460.0,114450.0,0.74046864]
["bitfinex","BTCUSD",1759266855763,0.37429382,114460.0,114450.0,0.03098864]
["bitfinex","BTCUSD",1759266855984,0.3221109,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1759266856205,0.3471109,114460.0,114450.0,0.25604]
["bitfinex","BTCUSD",1759266856437,0.7871109,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1759266856661,0.87582237,114460.0,114450.0,0.03784]
["bitfinex","BTCUSD",1759266856852,0.7871109,114460.0,114450.0,0.03784]
["bitfinex","BTCUSD",1759266857267,0.7871109,114460.0,114450.0,0.0004]
["bitfinex","BTCUSD",1759266857511,0.7871109,114460.0,114450.0,0.25608]
["bitfinex","BTCUSD",1759266858837,0.7871109,114460.0,114410.0,0.17480519]
["bitfinex","BTCUSD",1759266858838,0.0301519,114420.0,114410.0,0.17480519]
["bitfinex","BTCUSD",1759266859055,0.11953737,114420.0,114410.0,0.62908519]
["bitfinex","BTCUSD",1759266859268,0.14352737,114420.0,114410.0,0.63426519]
["bitfinex","BTCUSD",1759266859960,0.11337547,114420.0,114410.0,0.89876568]
["bitfinex","BTCUSD",1759266860169,0.11384084,114420.0,114410.0,0.89876568]
["bitfinex","BTCUSD",1759266860383,0.11384084,114420.0,114410.0,0.92328522]
["bitfinex","BTCUSD",1759266863467,0.11384084,114420.0,114410.0,0.21324522]
["bitfinex","BTCUSD",1759266863672,0.11384084,114420.0,114410.0,0.92032522]
["bitfinex","BTCUSD",1759266864466,0.11384084,114420.0,114410.0,0.46608522]
["bitfinex","BTCUSD",1759266864669,0.11384084,114420.0,114410.0,0.92040522]
["bitfinex","BTCUSD",1759266864843,0.32086735,114420.0,114410.0,0.92540992]
["bitfinex","BTCUSD",1759266866140,0.32086735,114420.0,114410.0,0.92536992]
["bitfinex","BTCUSD",1759266866858,0.14399274,114420.0,114410.0,0.92844992]
["bitfinex","BTCUSD",1759266874099,0.14399274,114420.0,114410.0,0.92868992]
["bitfinex","BTCUSD",1759266874976,0.31878735,114420.0,114410.0,0.21820992]
["bitfinex","BTCUSD",1759266875116,0.14399274,114420.0,114410.0,0.21512992]
["bitfinex","BTCUSD",1759266875325,0.14399274,114420.0,114410.0,0.47112992]
["bitfinex","BTCUSD",1759266875529,0.14399274,114420.0,114410.0,0.92552992]
["bitfinex","BTCUSD",1759266875730,0.14389274,114420.0,114410.0,0.71246]
["bitfinex","BTCUSD",1759266875958,0.14389274,114420.0,114410.0,0.88726989]
["bitfinex","BTCUSD",1759266876161,0.14389274,114420.0,114410.0,0.17686989]
["bitfinex","BTCUSD",1759266876362,0.14389274,114420.0,114410.0,0.88730989]
["bitfinex","BTCUSD",1759266876744,0.14389274,114420.0,114410.0,0.18561038]
["bitfinex","BTCUSD",1759266876948,0.14389274,114420.0,114410.0,0.89601038]
["bitfinex","BTCUSD",1759266877859,0.14389274,114420.0,114410.0,0.92667682]
["bitfinex","BTCUSD",1759266878260,0.32398735,114420.0,114410.0,0.74102644]
["bitfinex","BTCUSD",1759266878471,0.32398735,114420.0,114410.0,0.91583633]
["bitfinex","BTCUSD",1759266878904,0.32398735,114420.0,114410.0,0.91587633]
["bitfinex","BTCUSD",1759266879783,0.32398735,114420.0,114410.0,0.91603633]
["bitfinex","BTCUSD",1759266880610,0.32398735,114420.0,114410.0,0.91599633]
["bitfinex","BTCUSD",1759266882927,0.32398735,114420.0,114410.0,0.91805633]
["bitfinex","BTCUSD",1759266883346,0.32398735,114420.0,114410.0,0.91599633]
["bitfinex","BTCUSD",1759266884338,0.32398735,114420.0,114410.0,0.03066644]
["bitfinex","BTCUSD",1759266884545,0.32398735,114420.0,114410.0,0.74110644]
["bitfinex","BTCUSD",1759266884763,0.32398735,114420.0,114410.0,0.71044]
["bitfinex","BTCUSD",1759266885001,0.32398735,114420.0,114410.0,0.74645645]
["bitfinex","BTCUSD",1759266885204,0.32398735,114420.0,114410.0,0.03601645]
["bitfinex","BTCUSD",1759266885665,0.32398735,114420.0,114400.0,0.17482389]
["bitfinex","BTCUSD",1759266885666,0.20496179,114410.0,114400.0,0.17482389]
["bitfinex","BTCUSD",1759266885875,0.17482517,114400.0,114390.0,0.18352795]
["bitfinex","BTCUSD",1759266886149,0.08938547,114400.0,114390.0,5.68922795]
["bitfinex","BTCUSD",1759266886357,0.28891064,114400.0,114390.0,5.94522795]
["bitfinex","BTCUSD",1759266886974,0.11408547,114400.0,114390.0,5.94522795]
["bitfinex","BTCUSD",1759266888369,0.11408547,114400.0,114390.0,5.98112723]
["bitfinex","BTCUSD",1759266889278,0.11616547,114400.0,114390.0,5.98112723]
["bitfinex","BTCUSD",1759266889501,0.28891064,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266889715,0.29099064,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266890365,0.28891064,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266890787,0.29090064,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266890968,0.11607547,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266891561,0.29090064,114400.0,114390.0,5.98104723]
["bitfinex","BTCUSD",1759266892320,0.29414064,114400.0,114390.0,5.26862723]
["bitfinex","BTCUSD",1759266892502,0.29414064,114400.0,114390.0,5.97898723]
["bitfinex","BTCUSD",1759266894016,0.11607547,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266894625,0.11931547,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266895034,0.11607547,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266895262,0.32105254,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266895477,0.32429254,114400.0,114390.0,5.97898723]
["bitfinex","BTCUSD",1759266898133,0.32429254,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266898551,0.14946737,114400.0,114390.0,5.98107723]
["bitfinex","BTCUSD",1759266898758,0.14423737,114400.0,114390.0,5.98333723]
["bitfinex","BTCUSD",1759266899191,0.11408547,114400.0,114390.0,5.98333723]
["bitfinex","BTCUSD",1759266900535,0.0247,114400.0,114390.0,5.98333723]
["bitfinex","BTCUSD",1759266902334,0.0247,114400.0,114390.0,5.93607755]
["bitfinex","BTCUSD",1759266902773,0.0247,114400.0,114390.0,5.94481957]
["bitfinex","BTCUSD",1759266904877,0.0247,114400.0,114390.0,6.28481957]
["bitfinex","BTCUSD",1759266905767,1e-08,114400.0,114390.0,6.37420504]
["bitfinex","BTCUSD",1759266905980,1e-08,114400.0,114390.0,5.66384504]
["bitfinex","BTCUSD",1759266906190,1e-08,114400.0,114390.0,6.73828504]
["bitfinex","BTCUSD",1759266906611,1e-08,114400.0,114390.0,6.74678504]
["bitfinex","BTCUSD",1759266906824,1e-08,114400.0,114390.0,6.71879747]
["bitfinex","BTCUSD",1759266907069,0.00046537,114420.0,114410.0,0.51480989]
["bitfinex","BTCUSD",1759266907272,0.00046537,114420.0,114410.0,5.87124936]
["bitfinex","BTCUSD",1759266907474,0.00046537,114420.0,114410.0,5.87559936]
["bitfinex","BTCUSD",1759266907692,0.07295609,114430.0,114420.0,0.51479461]
["bitfinex","BTCUSD",1759266907942,0.07295609,114430.0,114420.0,6.32815377]
["bitfinex","BTCUSD",1759266908160,0.07295609,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759266908380,0.07295609,114450.0,114440.0,5.80984806]
["bitfinex","BTCUSD",1759266908595,0.07295609,114450.0,114440.0,6.26428806]
["bitfinex","BTCUSD",1759266908779,0.07295609,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759266909040,0.08112778,114470.0,114460.0,5.46377088]
["bitfinex","BTCUSD",1759266909272,0.10473778,114470.0,114460.0,5.44629753]
["bitfinex","BTCUSD",1759266909480,0.10473778,114470.0,114460.0,5.18973753]
["bitfinex","BTCUSD",1759266909706,0.10473778,114470.0,114460.0,5.90077753]
["bitfinex","BTCUSD",1759266909924,0.10473778,114470.0,114460.0,5.18987722]
["bitfinex","BTCUSD",1759266910142,0.03178169,114470.0,114460.0,5.90091722]
["bitfinex","BTCUSD",1759266911761,0.03178169,114470.0,114460.0,5.92476103]
["bitfinex","BTCUSD",1759266912005,0.03178169,114470.0,114460.0,5.21384103]
["bitfinex","BTCUSD",1759266912239,0.20649995,114470.0,114460.0,5.92476103]
["bitfinex","BTCUSD",1759266912454,0.20649995,114470.0,114460.0,5.21384103]
["bitfinex","BTCUSD",1759266912666,0.20649995,114470.0,114460.0,5.92476103]
["bitfinex","BTCUSD",1759266912904,0.30111542,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759266913168,0.33126732,114470.0,114460.0,0.00013969]
["bitfinex","BTCUSD",1759266913415,0.17473353,114460.0,114450.0,0.47783]
["bitfinex","BTCUSD",1759266913634,0.17473353,114460.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1759266913635,0.17477934,114430.0,114420.0,0.18353434]
["bitfinex","BTCUSD",1759266913815,0.26939481,114430.0,114420.0,0.02637347]
["bitfinex","BTCUSD",1759266914052,0.0256,114430.0,114420.0,5.94235154]
["bitfinex","BTCUSD",1759266914257,0.02361,114430.0,114420.0,5.90103832]
["bitfinex","BTCUSD",1759266914477,0.02361,114430.0,114420.0,6.29102887]
["bitfinex","BTCUSD",1759266914662,0.02361,114430.0,114420.0,5.21630887]
["bitfinex","BTCUSD",1759266914814,0.02361,114430.0,114420.0,6.29142887]
["bitfinex","BTCUSD",1759266915029,0.0256,114430.0,114420.0,5.21390887]
["bitfinex","BTCUSD",1759266915231,0.02361,114430.0,114420.0,6.28902887]
["bitfinex","BTCUSD",1759266915441,0.02361,114430.0,114420.0,6.28910887]
["bitfinex","BTCUSD",1759266915643,0.02361,114430.0,114420.0,6.29150887]
["bitfinex","BTCUSD",1759266917765,0.02361,114430.0,114420.0,5.21630887]
["bitfinex","BTCUSD",1759266917995,0.02361,114430.0,114420.0,6.29170887]
["bitfinex","BTCUSD",1759266918205,0.02361,114430.0,114420.0,5.83746887]
["bitfinex","BTCUSD",1759266918411,0.0256,114430.0,114420.0,6.28938887]
["bitfinex","BTCUSD",1759266918624,0.02361,114430.0,114420.0,6.28938887]
["bitfinex","BTCUSD",1759266918826,0.02361,114430.0,114420.0,5.21390887]
["bitfinex","BTCUSD",1759266919003,0.02361,114430.0,114420.0,6.28938887]
["bitfinex","BTCUSD",1759266919216,0.02361,114430.0,114420.0,5.21390887]
["bitfinex","BTCUSD",1759266919420,0.0256,114430.0,114420.0,6.28938887]
["bitfinex","BTCUSD",1759266919641,0.02361,114430.0,114420.0,6.28938887]
["bitfinex","BTCUSD",1759266921141,0.02361,114430.0,114420.0,6.29178887]
["bitfinex","BTCUSD",1759266924873,0.02361,114430.0,114420.0,6.72117434]
["bitfinex","BTCUSD",1759266925709,0.02361,114430.0,114420.0,6.7987628]
["bitfinex","BTCUSD",1759266926270,0.02361,114430.0,114420.0,6.72117434]
["bitfinex","BTCUSD",1759266926900,0.02361,114430.0,114420.0,5.64569434]
["bitfinex","BTCUSD",1759266927107,0.02361,114430.0,114420.0,6.72109434]
["bitfinex","BTCUSD",1759266928557,0.07295609,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759266928830,0.07295609,114450.0,114440.0,5.46505446]
["bitfinex","BTCUSD",1759266929035,0.07295609,114450.0,114440.0,5.47018806]
["bitfinex","BTCUSD",1759266929222,0.07295609,114470.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1759266929366,0.16234156,114470.0,114460.0,5.91686088]
["bitfinex","BTCUSD",1759266929572,0.16755156,114470.0,114460.0,5.91983753]
["bitfinex","BTCUSD",1759266929938,0.16234156,114470.0,114460.0,5.92199753]
["bitfinex","BTCUSD",1759266930157,0.08938547,114470.0,114460.0,5.92439753]
["bitfinex","BTCUSD",1759266930372,0.08938547,114470.0,114460.0,5.92209724]
["bitfinex","BTCUSD",1759266930838,0.11222547,114470.0,114460.0,5.92209724]
["bitfinex","BTCUSD",1759266931049,0.11743547,114470.0,114460.0,5.91993724]
["bitfinex","BTCUSD",1759266931267,0.02805,114470.0,114460.0,5.20813724]
["bitfinex","BTCUSD",1759266931494,0.02284,114470.0,114460.0,5.92209724]
["bitfinex","BTCUSD",1759266932221,0.02284,114470.0,114460.0,5.92213724]
["bitfinex","BTCUSD",1759266932619,0.02284,114470.0,114460.0,5.46781724]
["bitfinex","BTCUSD",1759266932833,0.02284,114470.0,114460.0,5.92209724]
["bitfinex","BTCUSD",1759266933438,0.02805,114470.0,114460.0,5.91993724]
["bitfinex","BTCUSD",1759266933643,0.02805,114470.0,114460.0,5.20813724]
["bitfinex","BTCUSD",1759266933812,0.02805,114470.0,114460.0,5.91989724]
["bitfinex","BTCUSD",1759266934285,0.02805,114470.0,114460.0,5.92205724]
["bitfinex","BTCUSD",1759266934286,0.025,114470.0,114460.0,5.92205724]
["bitfinex","BTCUSD",1759266934470,0.02284,114470.0,114460.0,5.92205724]
["bitfinex","BTCUSD",1759266934898,0.02284,114470.0,114460.0,5.92445724]
["bitfinex","BTCUSD",1759266935346,0.02284,114470.0,114460.0,5.92401805]
["bitfinex","BTCUSD",1759266935772,0.02284,114470.0,114460.0,5.95024186]
["bitfinex","BTCUSD",1759266936980,0.02284,114470.0,114460.0,5.23848186]
["bitfinex","BTCUSD",1759266937185,0.02284,114470.0,114460.0,5.95020186]
["bitfinex","BTCUSD",1759266938171,0.02284,114470.0,114460.0,5.23848186]
["bitfinex","BTCUSD",1759266938355,0.02284,114470.0,114460.0,6.31348186]
["bitfinex","BTCUSD",1759266938685,0.02284,114470.0,114460.0,5.85928186]
["bitfinex","BTCUSD",1759266938896,0.02284,114470.0,114460.0,5.85936186]
["bitfinex","BTCUSD",1759266939151,0.02284,114470.0,114460.0,5.23848186]
["bitfinex","BTCUSD",1759266939412,0.02284,114470.0,114460.0,6.31360186]
["bitfinex","BTCUSD",1759266939569,0.02284,114470.0,114460.0,5.60188186]
["bitfinex","BTCUSD",1759266939798,0.02284,114470.0,114460.0,6.31368186]
["bitfinex","BTCUSD",1759266939970,0.02284,114470.0,114460.0,5.23848186]
["bitfinex","BTCUSD",1759266940188,0.02284,114470.0,114460.0,6.31368186]
["bitfinex","BTCUSD",1759266940925,0.02284,114470.0,114460.0,5.23848186]
["bitfinex","BTCUSD",1759266941137,0.02284,114470.0,114460.0,6.31360186]
["bitfinex","BTCUSD",1759266941343,0.02284,114470.0,114460.0,6.22272186]
["bitfinex","BTCUSD",1759266941561,0.02284,114470.0,114460.0,6.31356186]
["bitfinex","BTCUSD",1759266942724,0.27776589,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759266942725,0.10310799,114510.0,114500.0,0.17467248]
["bitfinex","BTCUSD",1759266942932,0.20064031,114510.0,114500.0,0.19429972]
["bitfinex","BTCUSD",1759266943110,0.20064031,114510.0,114500.0,0.90896248]
["bitfinex","BTCUSD",1759266943111,0.38050754,114510.0,114500.0,0.90896248]
["bitfinex","BTCUSD",1759266943316,0.20585031,114510.0,114500.0,0.90896248]
["bitfinex","BTCUSD",1759266943724,0.13289422,114510.0,114500.0,0.90896248]
["bitfinex","BTCUSD",1759266944034,0.13289422,114510.0,114500.0,0.90910219]
["bitfinex","BTCUSD",1759266945178,0.30755145,114510.0,114500.0,0.90910219]
["bitfinex","BTCUSD",1759266945372,0.13289422,114510.0,114500.0,0.81818219]
["bitfinex","BTCUSD",1759266945589,0.13289422,114510.0,114500.0,0.90902219]
["bitfinex","BTCUSD",1759266945792,0.30755145,114510.0,114500.0,0.90902219]
["bitfinex","BTCUSD",1759266946240,0.30755145,114510.0,114500.0,0.19742219]
["bitfinex","BTCUSD",1759266946458,0.30755145,114510.0,114500.0,0.90898219]
["bitfinex","BTCUSD",1759266947073,0.30755145,114510.0,114500.0,0.81810219]
["bitfinex","BTCUSD",1759266947312,0.30755145,114510.0,114500.0,0.90894219]
["bitfinex","BTCUSD",1759266947523,0.30755145,114510.0,114500.0,0.94367735]
["bitfinex","BTCUSD",1759266947740,0.30755145,114510.0,114500.0,0.94363735]
["bitfinex","BTCUSD",1759266948850,0.12768422,114510.0,114500.0,0.94579735]
["bitfinex","BTCUSD",1759266949067,0.09753232,114510.0,114500.0,0.94579735]
["bitfinex","BTCUSD",1759266949278,0.09753232,114510.0,114500.0,0.94819735]
["bitfinex","BTCUSD",1759266950539,0.00814685,114510.0,114500.0,0.94819735]
["bitfinex","BTCUSD",1759266950749,0.00814685,114510.0,114500.0,5.95885135]
["bitfinex","BTCUSD",1759266951990,0.00814685,114510.0,114500.0,6.29885135]
["bitfinex","BTCUSD",1759266952435,0.00814685,114510.0,114500.0,5.58737135]
["bitfinex","BTCUSD",1759266952668,0.00814685,114510.0,114500.0,6.66197135]
["bitfinex","BTCUSD",1759266953395,0.00814685,114510.0,114500.0,6.68818368]
["bitfinex","BTCUSD",1759266953764,0.02284,114520.0,114510.0,0.17465723]
["bitfinex","BTCUSD",1759266953974,0.0301519,114530.0,114520.0,0.67462969]
["bitfinex","BTCUSD",1759266954179,0.12966515,114530.0,114520.0,0.52246969]
["bitfinex","BTCUSD",1759266954394,0.12966515,114530.0,114520.0,0.54741969]
["bitfinex","BTCUSD",1759266955291,0.09754325,114530.0,114520.0,5.56018369]
["bitfinex","BTCUSD",1759266956154,0.09951325,114530.0,114520.0,5.56018369]
["bitfinex","BTCUSD",1759266956361,0.10272325,114530.0,114520.0,5.46719369]
["bitfinex","BTCUSD",1759266956514,0.10272325,114530.0,114520.0,5.94748501]
["bitfinex","BTCUSD",1759266956719,0.10272325,114530.0,114520.0,5.94744501]
["bitfinex","BTCUSD",1759266957165,0.09456547,114530.0,114520.0,5.85664501]
["bitfinex","BTCUSD",1759266957367,0.09456547,114530.0,114520.0,5.94955501]
["bitfinex","BTCUSD",1759266957574,0.09456547,114530.0,114520.0,5.67419576]
["bitfinex","BTCUSD",1759266957773,0.09135547,114530.0,114520.0,5.39470601]
["bitfinex","BTCUSD",1759266957979,0.11443547,114530.0,114520.0,5.84878601]
["bitfinex","BTCUSD",1759266958178,0.11443547,114530.0,114520.0,5.13782601]
["bitfinex","BTCUSD",1759266958414,0.11443547,114530.0,114520.0,5.84870601]
["bitfinex","BTCUSD",1759266959933,0.11764547,114530.0,114520.0,5.87150601]
["bitfinex","BTCUSD",1759266960151,0.11443547,114530.0,114520.0,5.87361601]
["bitfinex","BTCUSD",1759266960353,0.11246547,114530.0,114520.0,5.87361601]
["bitfinex","BTCUSD",1759266960573,0.02308,114530.0,114520.0,5.87601601]
["bitfinex","BTCUSD",1759266960991,0.02308,114530.0,114520.0,5.16517601]
["bitfinex","BTCUSD",1759266961211,0.02308,114530.0,114520.0,5.87365601]
["bitfinex","BTCUSD",1759266961416,0.02308,114530.0,114520.0,5.672815]
["bitfinex","BTCUSD",1759266961562,0.02308,114530.0,114520.0,5.84984469]
["bitfinex","BTCUSD",1759266961780,0.02308,114530.0,114520.0,5.87605388]
["bitfinex","BTCUSD",1759266964245,0.02308,114530.0,114520.0,6.21605388]
["bitfinex","BTCUSD",1759266965168,0.02308,114530.0,114520.0,6.64239016]
["bitfinex","BTCUSD",1759266965381,0.02308,114530.0,114520.0,5.13656469]
["bitfinex","BTCUSD",1759266965587,0.02826,114530.0,114520.0,6.20849469]
["bitfinex","BTCUSD",1759266965797,0.02308,114530.0,114520.0,6.21060469]
["bitfinex","BTCUSD",1759266966005,0.02308,114530.0,114520.0,5.13656469]
["bitfinex","BTCUSD",1759266966219,0.02308,114530.0,114520.0,6.21100469]
["bitfinex","BTCUSD",1759266966460,0.02308,114530.0,114520.0,6.21340469]
["bitfinex","BTCUSD",1759266966673,0.02308,114530.0,114520.0,6.12264469]
["bitfinex","BTCUSD",1759266966877,0.02308,114530.0,114520.0,6.21344469]
["bitfinex","BTCUSD",1759266967097,0.02308,114530.0,114520.0,6.21348469]
["bitfinex","BTCUSD",1759266967485,0.02308,114530.0,114520.0,6.21352469]
["bitfinex","BTCUSD",1759266969320,0.02308,114530.0,114520.0,5.13896469]
["bitfinex","BTCUSD",1759266969545,0.02308,114530.0,114520.0,6.21116469]
["bitfinex","BTCUSD",1759266969755,0.02308,114530.0,114520.0,6.21356469]
["bitfinex","BTCUSD",1759266971375,0.02826,114530.0,114520.0,5.13445469]
["bitfinex","BTCUSD",1759266971605,0.20288673,114530.0,114520.0,0.47895]
["bitfinex","BTCUSD",1759266971827,0.2922722,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266972053,0.2922722,114530.0,114520.0,0.73631]
["bitfinex","BTCUSD",1759266972274,0.2922722,114530.0,114520.0,0.73635]
["bitfinex","BTCUSD",1759266972502,0.2922722,114530.0,114520.0,0.91099198]
["bitfinex","BTCUSD",1759266972722,0.3224241,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266972938,0.3224241,114530.0,114520.0,0.73639]
["bitfinex","BTCUSD",1759266973157,0.3224241,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266973372,0.3224241,114530.0,114520.0,0.73639]
["bitfinex","BTCUSD",1759266973580,0.3224241,114530.0,114520.0,0.28251]
["bitfinex","BTCUSD",1759266973789,0.3224241,114530.0,114520.0,0.73651]
["bitfinex","BTCUSD",1759266974026,0.3224241,114530.0,114520.0,0.47895]
["bitfinex","BTCUSD",1759266974229,0.3224241,114530.0,114520.0,0.73655]
["bitfinex","BTCUSD",1759266974803,0.3224241,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266975016,0.33056771,114530.0,114520.0,0.73659]
["bitfinex","BTCUSD",1759266976526,0.33056771,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266976943,0.33056771,114530.0,114520.0,0.69603]
["bitfinex","BTCUSD",1759266980974,0.38362572,114530.0,114520.0,0.02495]
["bitfinex","BTCUSD",1759266981218,0.74862572,114530.0,114520.0,0.11575]
["bitfinex","BTCUSD",1759266981433,0.69556771,114530.0,114520.0,0.18687]
["bitfinex","BTCUSD",1759266982087,0.69556771,114530.0,114520.0,0.28247]
["bitfinex","BTCUSD",1759266982238,0.69556771,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266983058,0.69558568,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266985859,0.67058568,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266986053,0.67058568,114530.0,114520.0,0.37534]
["bitfinex","BTCUSD",1759266986054,0.63525378,114530.0,114520.0,0.37534]
["bitfinex","BTCUSD",1759266986284,0.63727378,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266986454,0.64039378,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266986669,0.67054568,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266987829,0.67054779,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266989085,0.67054779,114530.0,114520.0,0.54998198]
["bitfinex","BTCUSD",1759266989086,0.32540779,114530.0,114520.0,0.54998198]
["bitfinex","BTCUSD",1759266989283,0.3172441,114530.0,114520.0,0.54998198]
["bitfinex","BTCUSD",1759266989499,0.3192641,114530.0,114520.0,0.54998198]
["bitfinex","BTCUSD",1759266989948,0.33054732,114530.0,114520.0,0.54791198]
["bitfinex","BTCUSD",1759266990348,0.3223841,114530.0,114520.0,0.37327]
["bitfinex","BTCUSD",1759266991336,0.3172441,114530.0,114520.0,0.91326198]
["bitfinex","BTCUSD",1759266991586,0.14261737,114530.0,114520.0,0.91566198]
["bitfinex","BTCUSD",1759266992335,0.11246547,114530.0,114520.0,0.91566198]
["bitfinex","BTCUSD",1759266992553,0.02308,114530.0,114520.0,0.91566198]
["bitfinex","BTCUSD",1759266992772,0.02308,114530.0,114520.0,6.19053698]
["bitfinex","BTCUSD",1759266995542,0.02308,114530.0,114520.0,6.55365698]
["bitfinex","BTCUSD",1759266995973,0.02308,114530.0,114520.0,6.55361698]
["bitfinex","BTCUSD",1759266996497,0.02308,114530.0,114520.0,5.47893698]
["bitfinex","BTCUSD",1759266996631,0.02308,114530.0,114520.0,6.55361698]
["bitfinex","BTCUSD",1759266997986,0.02308,114530.0,114520.0,6.18876245]
["bitfinex","BTCUSD",1759266998138,0.02308,114530.0,114520.0,5.63091624]
["bitfinex","BTCUSD",1759266998351,0.02308,114530.0,114520.0,6.70535624]
["bitfinex","BTCUSD",1759266998764,0.02308,114530.0,114520.0,5.63091624]
["bitfinex","BTCUSD",1759266998958,0.02308,114530.0,114520.0,6.25135624]
["bitfinex","BTCUSD",1759266999162,0.02308,114530.0,114520.0,6.64276245]
["bitfinex","BTCUSD",1759266999356,0.02308,114530.0,114520.0,6.18876245]
["bitfinex","BTCUSD",1759266999584,0.02308,114530.0,114520.0,6.64276245]
["bitfinex","BTCUSD",1759266999894,0.02308,114530.0,114520.0,5.56832245]
["bitfinex","BTCUSD",1759267000384,0.02308,114530.0,114520.0,6.64276245]
["bitfinex","BTCUSD",1759267000912,0.02308,114530.0,114520.0,5.47893698]
["bitfinex","BTCUSD",1759267001332,0.0251,114530.0,114520.0,6.55113698]
["bitfinex","BTCUSD",1759267001532,0.02308,114530.0,114520.0,5.47653698]
["bitfinex","BTCUSD",1759267001805,0.02308,114530.0,114520.0,6.55121698]
["bitfinex","BTCUSD",1759267002009,0.02308,114530.0,114520.0,6.55361698]
["bitfinex","BTCUSD",1759267002180,0.02308,114530.0,114520.0,5.47893698]
["bitfinex","BTCUSD",1759267002383,0.02308,114530.0,114520.0,6.55361698]
["bitfinex","BTCUSD",1759267003000,0.02308,114530.0,114520.0,5.47893698]
["bitfinex","BTCUSD",1759267003142,0.02308,114530.0,114520.0,6.55361698]
["bitfinex","BTCUSD",1759267003968,0.02308,114530.0,114520.0,5.47893698]
["bitfinex","BTCUSD",1759267004168,0.02308,114530.0,114520.0,6.55101698]
["bitfinex","BTCUSD",1759267005218,0.02308,114530.0,114520.0,6.55341698]
["bitfinex","BTCUSD",1759267006306,0.02308,114530.0,114520.0,5.47653698]
["bitfinex","BTCUSD",1759267006568,0.0251,114530.0,114520.0,6.55089698]
["bitfinex","BTCUSD",1759267007001,0.02308,114530.0,114520.0,6.55089698]
["bitfinex","BTCUSD",1759267007499,0.19972673,114530.0,114520.0,6.55089698]
["bitfinex","BTCUSD",1759267007648,0.0251,114530.0,114520.0,6.09697698]
["bitfinex","BTCUSD",1759267007856,0.0251,114530.0,114520.0,6.55089698]
["bitfinex","BTCUSD",1759267008082,0.19972673,114530.0,114520.0,5.47653698]
["bitfinex","BTCUSD",1759267008295,0.20284673,114530.0,114520.0,6.54890698]
["bitfinex","BTCUSD",1759267008494,0.20284673,114530.0,114520.0,6.29154698]
["bitfinex","BTCUSD",1759267008661,0.20284673,114530.0,114520.0,6.011105]
["bitfinex","BTCUSD",1759267008865,0.20284673,114530.0,114520.0,6.18574698]
["bitfinex","BTCUSD",1759267009088,0.20284673,114530.0,114520.0,5.82079698]
["bitfinex","BTCUSD",1759267010027,0.0251,114530.0,114520.0,5.82277698]
["bitfinex","BTCUSD",1759267010264,0.19972673,114530.0,114520.0,5.82277698]
["bitfinex","BTCUSD",1759267016223,0.0251,114530.0,114520.0,5.82277698]
["bitfinex","BTCUSD",1759267016434,0.02308,114530.0,114520.0,5.82277698]
["bitfinex","BTCUSD",1759267017110,0.19967673,114530.0,114520.0,5.82277698]
["bitfinex","BTCUSD",1759267017315,0.19967673,114530.0,114520.0,5.72959698]
["bitfinex","BTCUSD",1759267017539,0.20261673,114530.0,114520.0,4.934875]
["bitfinex","BTCUSD",1759267017793,0.2920022,114530.0,114520.0,0.71088]
["bitfinex","BTCUSD",1759267018178,0.17464198,114520.0,114510.0,0.96359415]
["bitfinex","BTCUSD",1759267018384,0.17464198,114520.0,114510.0,6.59007915]
["bitfinex","BTCUSD",1759267018583,0.19753198,114520.0,114510.0,6.59007915]
["bitfinex","BTCUSD",1759267018803,0.19753198,114520.0,114510.0,6.25007915]
["bitfinex","BTCUSD",1759267019589,0.19753198,114520.0,114510.0,5.753935]
["bitfinex","BTCUSD",1759267019590,0.19950198,114520.0,114510.0,5.753935]
["bitfinex","BTCUSD",1759267019794,0.29182745,114520.0,114510.0,6.18551223]
["bitfinex","BTCUSD",1759267019999,0.28888745,114520.0,114510.0,6.18551223]
["bitfinex","BTCUSD",1759267020746,0.29182745,114520.0,114510.0,6.18551223]
["bitfinex","BTCUSD",1759267021567,0.29182745,114520.0,114510.0,4.934875]
["bitfinex","BTCUSD",1759267021768,0.29182745,114520.0,114510.0,6.008875]
["bitfinex","BTCUSD",1759267022559,0.29182745,114520.0,114510.0,5.645635]
["bitfinex","BTCUSD",1759267022768,0.32197935,114520.0,114510.0,4.934875]
["bitfinex","BTCUSD",1759267023002,0.32197935,114520.0,114510.0,5.645635]
["bitfinex","BTCUSD",1759267027762,0.32197935,114520.0,114510.0,5.41226295]
["bitfinex","BTCUSD",1759267027974,0.32197935,114520.0,114510.0,5.412263]
["bitfinex","BTCUSD",1759267028190,0.32197935,114520.0,114510.0,0.71076]
["bitfinex","BTCUSD",1759267028932,0.32197935,114520.0,114510.0,0.88739723]
["bitfinex","BTCUSD",1759267029185,0.32197935,114520.0,114510.0,0.71076]
["bitfinex","BTCUSD",1759267030867,0.32197935,114520.0,114510.0,0.88541723]
["bitfinex","BTCUSD",1759267031106,0.14242737,114520.0,114510.0,0.88979723]
["bitfinex","BTCUSD",1759267031334,0.11227547,114520.0,114510.0,0.88979723]
["bitfinex","BTCUSD",1759267031578,0.28691745,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267031913,0.11227547,114520.0,114510.0,5.58890023]
["bitfinex","BTCUSD",1759267032978,0.28691745,114520.0,114510.0,5.58890023]
["bitfinex","BTCUSD",1759267033916,0.11227547,114520.0,114510.0,5.58890023]
["bitfinex","BTCUSD",1759267034243,0.28691745,114520.0,114510.0,5.58890023]
["bitfinex","BTCUSD",1759267034882,0.11227547,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267035095,0.28691745,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267035968,0.11227547,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267036191,0.28691745,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267036416,0.11227547,114520.0,114510.0,5.59130023]
["bitfinex","BTCUSD",1759267036869,0.11227547,114520.0,114510.0,5.95434023]
["bitfinex","BTCUSD",1759267037753,0.28691745,114520.0,114510.0,5.95430023]
["bitfinex","BTCUSD",1759267037961,0.11227547,114520.0,114510.0,4.88054023]
["bitfinex","BTCUSD",1759267038199,0.11227547,114520.0,114510.0,5.95430023]
["bitfinex","BTCUSD",1759267039370,0.11227547,114520.0,114510.0,5.668614]
["bitfinex","BTCUSD",1759267039498,0.11227547,114520.0,114510.0,5.84394123]
["bitfinex","BTCUSD",1759267039714,0.11227547,114520.0,114510.0,5.84154123]
["bitfinex","BTCUSD",1759267040137,0.11227547,114520.0,114510.0,5.84146123]
["bitfinex","BTCUSD",1759267042925,0.02289,114520.0,114510.0,5.84146123]
["bitfinex","BTCUSD",1759267043102,0.02289,114520.0,114510.0,6.24622483]
["bitfinex","BTCUSD",1759267045603,0.02289,114520.0,114510.0,5.17254483]
["bitfinex","BTCUSD",1759267045819,0.02289,114520.0,114510.0,6.24598483]
["bitfinex","BTCUSD",1759267047224,0.02289,114520.0,114510.0,5.17254483]
["bitfinex","BTCUSD",1759267047431,0.02289,114520.0,114510.0,6.24594483]
["bitfinex","BTCUSD",1759267048169,0.02289,114520.0,114510.0,5.17254483]
["bitfinex","BTCUSD",1759267048383,0.02289,114520.0,114510.0,6.24594483]
["bitfinex","BTCUSD",1759267049383,0.02289,114520.0,114510.0,6.30837862]
["bitfinex","BTCUSD",1759267050590,0.02289,114520.0,114510.0,5.23513862]
["bitfinex","BTCUSD",1759267050811,0.02289,114520.0,114510.0,6.30837862]
["bitfinex","BTCUSD",1759267051145,0.02289,114520.0,114510.0,5.17254483]
["bitfinex","BTCUSD",1759267051559,0.02812,114520.0,114510.0,6.30718541]
["bitfinex","BTCUSD",1759267051757,0.20276198,114520.0,114510.0,6.24284181]
["bitfinex","BTCUSD",1759267051974,0.20276198,114520.0,114510.0,6.18023123]
["bitfinex","BTCUSD",1759267052781,0.02812,114520.0,114510.0,6.18023123]
["bitfinex","BTCUSD",1759267053216,0.02812,114520.0,114510.0,4.76711123]
["bitfinex","BTCUSD",1759267053515,0.02812,114520.0,114510.0,5.81735123]
["bitfinex","BTCUSD",1759267053932,0.02812,114520.0,114510.0,5.10711123]
["bitfinex","BTCUSD",1759267054134,0.20276198,114520.0,114510.0,1.22481723]
["bitfinex","BTCUSD",1759267054340,0.20276198,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759267054546,0.02812,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267055726,0.02812,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759267055925,0.02812,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267057063,0.20276198,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267057245,0.02812,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267057461,0.20276198,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267057665,0.02812,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267057875,0.20276198,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267058077,0.02812,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267059460,0.20276198,114520.0,114510.0,1.22477723]
["bitfinex","BTCUSD",1759267059666,0.29214745,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759267059895,0.29214745,114520.0,114510.0,1.22457723]
["bitfinex","BTCUSD",1759267062667,0.79511745,114520.0,114510.0,1.22457723]
["bitfinex","BTCUSD",1759267065395,0.79511745,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1759267065610,0.79511745,114520.0,114510.0,1.04956]
["bitfinex","BTCUSD",1759267066102,0.79511745,114520.0,114510.0,0.34]
["bitfinex","BTCUSD",1759267066333,0.79511745,114520.0,114510.0,1.04948]
["bitfinex","BTCUSD",1759267067381,0.79511745,114520.0,114510.0,1.22413723]
["bitfinex","BTCUSD",1759267068110,0.62047547,114520.0,114510.0,0.34]
["bitfinex","BTCUSD",1759267068325,0.79511745,114520.0,114510.0,0.95856]
["bitfinex","BTCUSD",1759267068535,0.79511745,114520.0,114510.0,1.04936]
["bitfinex","BTCUSD",1759267069610,0.61735547,114520.0,114510.0,1.22468723]
["bitfinex","BTCUSD",1759267069815,0.61524547,114520.0,114510.0,5.81756123]
["bitfinex","BTCUSD",1759267070019,0.61524547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267070794,0.79193745,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267070974,0.78988745,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267072728,0.61524547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267073144,0.37524547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267073928,0.54988745,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267074080,0.37524547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267075850,0.39995547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267076457,0.40200547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267076661,0.39995547,114520.0,114510.0,5.81714123]
["bitfinex","BTCUSD",1759267077094,0.39995547,114520.0,114510.0,5.10778123]
["bitfinex","BTCUSD",1759267077095,0.57459745,114520.0,114510.0,5.10778123]
["bitfinex","BTCUSD",1759267077255,0.57459745,114520.0,114510.0,5.81754123]
["bitfinex","BTCUSD",1759267077481,0.57459745,114520.0,114510.0,5.10778123]
["bitfinex","BTCUSD",1759267077677,0.69919482,114520.0,114510.0,4.932454]
["bitfinex","BTCUSD",1759267077975,0.69919482,114520.0,114510.0,5.642414]
["bitfinex","BTCUSD",1759267078181,0.69919482,114520.0,114510.0,4.932454]
["bitfinex","BTCUSD",1759267078575,0.69919482,114520.0,114510.0,5.642414]
["bitfinex","BTCUSD",1759267079004,0.69919482,114520.0,114510.0,4.932454]
["bitfinex","BTCUSD",1759267079242,0.69919482,114520.0,114510.0,5.642414]
["bitfinex","BTCUSD",1759267079455,0.69919482,114520.0,114510.0,4.932454]
["bitfinex","BTCUSD",1759267079660,0.69919482,114520.0,114510.0,5.642334]
["bitfinex","BTCUSD",1759267079858,0.69919482,114520.0,114510.0,4.932454]
["bitfinex","BTCUSD",1759267080228,0.69919482,114520.0,114510.0,5.642294]
["bitfinex","BTCUSD",1759267081340,0.69919482,114520.0,114510.0,0.959]
["bitfinex","BTCUSD",1759267081548,0.69919482,114520.0,114510.0,1.0498]
["bitfinex","BTCUSD",1759267082343,0.20480913,114510.0,114500.0,0.05612487]
["bitfinex","BTCUSD",1759267082542,0.2972046,114510.0,114500.0,0.76584487]
["bitfinex","BTCUSD",1759267082786,0.3239646,114510.0,114500.0,0.76584487]
["bitfinex","BTCUSD",1759267091215,0.3189046,114510.0,114500.0,0.94118735]
["bitfinex","BTCUSD",1759267091529,0.3189046,114510.0,114500.0,0.76651487]
["bitfinex","BTCUSD",1759267091895,0.3239646,114510.0,114500.0,0.76584487]
["bitfinex","BTCUSD",1759267092105,0.3239646,114510.0,114500.0,0.94051735]
["bitfinex","BTCUSD",1759267092306,0.3239646,114510.0,114500.0,0.94118735]
["bitfinex","BTCUSD",1759267092446,0.3189046,114510.0,114500.0,0.94118735]
["bitfinex","BTCUSD",1759267092655,0.3189046,114510.0,114500.0,0.94160735]
["bitfinex","BTCUSD",1759267092974,0.14424737,114510.0,114500.0,0.94160735]
["bitfinex","BTCUSD",1759267093146,0.14424737,114510.0,114500.0,5.53406135]
["bitfinex","BTCUSD",1759267093339,0.14424737,114510.0,114500.0,5.53364135]
["bitfinex","BTCUSD",1759267094151,0.3189046,114510.0,114500.0,5.047204]
["bitfinex","BTCUSD",1759267094347,0.3189046,114510.0,114500.0,5.22187648]
["bitfinex","BTCUSD",1759267095147,0.14424737,114510.0,114500.0,5.22187648]
["bitfinex","BTCUSD",1759267095353,0.14424737,114510.0,114500.0,5.47801648]
["bitfinex","BTCUSD",1759267095769,0.02471,114510.0,114500.0,5.47801648]
["bitfinex","BTCUSD",1759267095963,0.02471,114510.0,114500.0,5.04916827]
["bitfinex","BTCUSD",1759267096306,0.02471,114510.0,114500.0,5.50366827]
["bitfinex","BTCUSD",1759267096918,0.02471,114510.0,114500.0,5.86698827]
["bitfinex","BTCUSD",1759267097461,0.02471,114510.0,114500.0,6.20726827]
["bitfinex","BTCUSD",1759267100394,0.02471,114510.0,114500.0,5.75290827]
["bitfinex","BTCUSD",1759267100597,0.02471,114510.0,114500.0,6.20694827]
["bitfinex","BTCUSD",1759267100809,0.02471,114510.0,114500.0,6.20690827]
["bitfinex","BTCUSD",1759267101231,0.02471,114510.0,114500.0,6.20682827]
["bitfinex","BTCUSD",1759267102202,0.02471,114510.0,114500.0,5.13390827]
["bitfinex","BTCUSD",1759267102413,0.02471,114510.0,114500.0,6.20682827]
["bitfinex","BTCUSD",1759267103030,0.02471,114510.0,114500.0,6.20678827]
["bitfinex","BTCUSD",1759267103909,0.02471,114510.0,114500.0,6.11598827]
["bitfinex","BTCUSD",1759267104118,0.02471,114510.0,114500.0,5.49714827]
["bitfinex","BTCUSD",1759267104337,0.02471,114510.0,114500.0,6.11548827]
["bitfinex","BTCUSD",1759267104545,0.02471,114510.0,114500.0,6.20628827]
["bitfinex","BTCUSD",1759267105770,0.02471,114510.0,114500.0,6.20616827]
["bitfinex","BTCUSD",1759267107406,0.02471,114510.0,114500.0,6.11524827]
["bitfinex","BTCUSD",1759267107623,0.02471,114510.0,114500.0,6.20604827]
["bitfinex","BTCUSD",1759267107836,0.02471,114510.0,114500.0,6.20646827]
["bitfinex","BTCUSD",1759267111633,0.02471,114510.0,114500.0,6.20604827]
["bitfinex","BTCUSD",1759267111842,0.02471,114510.0,114500.0,5.94957827]
["bitfinex","BTCUSD",1759267112575,0.02471,114510.0,114500.0,4.87701827]
["bitfinex","BTCUSD",1759267112714,0.02471,114510.0,114500.0,5.94933827]
["bitfinex","BTCUSD",1759267113368,0.02471,114510.0,114500.0,5.94921827]
["bitfinex","BTCUSD",1759267115774,0.02471,114510.0,114500.0,6.01568997]
["bitfinex","BTCUSD",1759267116446,0.02471,114510.0,114500.0,4.94348997]
["bitfinex","BTCUSD",1759267116637,0.02978,114510.0,114500.0,5.94893827]
["bitfinex","BTCUSD",1759267117341,0.02978,114510.0,114500.0,4.87701827]
["bitfinex","BTCUSD",1759267117580,0.02978,114510.0,114500.0,5.58561827]
["bitfinex","BTCUSD",1759267120287,0.02471,114510.0,114500.0,5.58561827]
["bitfinex","BTCUSD",1759267121194,0.02390314,114510.0,114500.0,5.58561827]
["bitfinex","BTCUSD",1759267124284,0.02390314,114510.0,114500.0,5.39184567]
["bitfinex","BTCUSD",1759267124490,0.02390314,114510.0,114500.0,5.56635815]
["bitfinex","BTCUSD",1759267131489,0.02390314,114510.0,114500.0,4.85791815]
["bitfinex","BTCUSD",1759267131665,0.02390314,114510.0,114500.0,5.56611815]
["bitfinex","BTCUSD",1759267134774,0.02390314,114510.0,114500.0,5.59233153]
["bitfinex","BTCUSD",1759267135583,0.02390314,114510.0,114500.0,4.88413153]
["bitfinex","BTCUSD",1759267135792,0.02390314,114510.0,114500.0,6.02134229]
["bitfinex","BTCUSD",1759267136775,0.02390314,114510.0,114500.0,4.94990229]
["bitfinex","BTCUSD",1759267136978,0.02390314,114510.0,114500.0,6.02134229]
["bitfinex","BTCUSD",1759267140976,0.02390314,114510.0,114500.0,6.11072776]
["bitfinex","BTCUSD",1759267141196,0.02390314,114510.0,114500.0,5.03928776]
["bitfinex","BTCUSD",1759267141361,0.02390314,114510.0,114500.0,6.11072776]
["bitfinex","BTCUSD",1759267141788,0.02390314,114510.0,114500.0,5.03928776]
["bitfinex","BTCUSD",1759267141988,0.02390314,114510.0,114500.0,6.17341799]
["bitfinex","BTCUSD",1759267142323,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267142524,0.02390314,114510.0,114500.0,6.17341799]
["bitfinex","BTCUSD",1759267142763,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267142958,0.02390314,114510.0,114500.0,6.17341799]
["bitfinex","BTCUSD",1759267143167,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267143369,0.02390314,114510.0,114500.0,6.17333799]
["bitfinex","BTCUSD",1759267144319,0.02390314,114510.0,114500.0,6.08253799]
["bitfinex","BTCUSD",1759267144529,0.02390314,114510.0,114500.0,6.17333799]
["bitfinex","BTCUSD",1759267145888,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267146418,0.02390314,114510.0,114500.0,6.17333799]
["bitfinex","BTCUSD",1759267149379,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267149598,0.02390314,114510.0,114500.0,6.17333799]
["bitfinex","BTCUSD",1759267149787,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267149993,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267150431,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267150782,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267150960,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267151158,0.02390314,114510.0,114500.0,5.71929799]
["bitfinex","BTCUSD",1759267151367,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267152016,0.02390314,114510.0,114500.0,6.08249799]
["bitfinex","BTCUSD",1759267152234,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267152547,0.02390314,114510.0,114500.0,5.10201799]
["bitfinex","BTCUSD",1759267152793,0.02390314,114510.0,114500.0,6.17329799]
["bitfinex","BTCUSD",1759267153005,0.02898314,114510.0,114500.0,5.76710229]
["bitfinex","BTCUSD",1759267153212,0.02898314,114510.0,114500.0,5.42710229]
["bitfinex","BTCUSD",1759267153455,0.02898314,114510.0,114500.0,5.59038229]
["bitfinex","BTCUSD",1759267153709,0.02898314,114510.0,114500.0,6.02118229]
["bitfinex","BTCUSD",1759267154356,0.02898314,114510.0,114500.0,4.94990229]
["bitfinex","BTCUSD",1759267154562,0.02898314,114510.0,114500.0,6.02118229]
["bitfinex","BTCUSD",1759267154783,0.20364037,114510.0,114500.0,4.94990229]
["bitfinex","BTCUSD",1759267155016,0.20364037,114510.0,114500.0,6.02118229]
["bitfinex","BTCUSD",1759267155748,0.20364037,114510.0,114500.0,4.94990229]
["bitfinex","BTCUSD",1759267155994,0.20364037,114510.0,114500.0,5.65798229]
["bitfinex","BTCUSD",1759267156243,0.20364037,114510.0,114500.0,4.36945905]
["bitfinex","BTCUSD",1759267156484,0.20364037,114510.0,114500.0,5.05132567]
["bitfinex","BTCUSD",1759267156729,0.32317774,114510.0,114500.0,4.70644567]
["bitfinex","BTCUSD",1759267157023,0.32317774,114510.0,114500.0,5.05132567]
["bitfinex","BTCUSD",1759267157258,0.32317774,114510.0,114500.0,0.71467167]
["bitfinex","BTCUSD",1759267165917,0.32317774,114510.0,114500.0,0.71471167]
["bitfinex","BTCUSD",1759267166697,0.41188921,114510.0,114500.0,0.00659167]
["bitfinex","BTCUSD",1759267166881,0.41188921,114510.0,114500.0,0.70812]
["bitfinex","BTCUSD",1759267167110,0.34939859,114510.0,114500.0,0.70812]
["bitfinex","BTCUSD",1759267167556,0.35756128,114510.0,114500.0,0.70812]
["bitfinex","BTCUSD",1759267168564,0.20482438,114500.0,114490.0,0.05873535]
["bitfinex","BTCUSD",1759267168830,0.17468774,114490.0,114480.0,0.36324]
["bitfinex","BTCUSD",1759267169079,0.26910321,114490.0,114480.0,0.70812]
["bitfinex","BTCUSD",1759267169351,0.29196321,114490.0,114480.0,0.70812]
["bitfinex","BTCUSD",1759267171558,0.29196321,114490.0,114480.0,0.74362153]
["bitfinex","BTCUSD",1759267172028,0.31818715,114490.0,114480.0,0.74362153]
["bitfinex","BTCUSD",1759267172721,0.2048549,114480.0,114470.0,0.0237]
["bitfinex","BTCUSD",1759267172961,0.17471826,114470.0,114460.0,0.54670969]
["bitfinex","BTCUSD",1759267173212,0.17974826,114470.0,114460.0,4.336654]
["bitfinex","BTCUSD",1759267173455,0.17473353,114460.0,114450.0,0.19844879]
["bitfinex","BTCUSD",1759267173681,0.17473353,114460.0,114450.0,4.96548279]
["bitfinex","BTCUSD",1759267173872,0.286979,114460.0,114450.0,4.790734]
["bitfinex","BTCUSD",1759267174119,0.292009,114460.0,114450.0,5.044814]
["bitfinex","BTCUSD",1759267174381,0.292009,114460.0,114450.0,5.07945593]
["bitfinex","BTCUSD",1759267174830,0.29205553,114460.0,114450.0,5.25420472]
["bitfinex","BTCUSD",1759267175316,0.29205553,114460.0,114450.0,5.07945593]
["bitfinex","BTCUSD",1759267176062,0.32220743,114460.0,114450.0,5.07945593]
["bitfinex","BTCUSD",1759267177466,0.32220743,114460.0,114450.0,5.25420472]
["bitfinex","BTCUSD",1759267185035,0.32220743,114460.0,114450.0,4.54604472]
["bitfinex","BTCUSD",1759267185216,0.32220743,114460.0,114450.0,5.25436472]
["bitfinex","BTCUSD",1759267185659,0.32220743,114460.0,114450.0,4.54604472]
["bitfinex","BTCUSD",1759267185949,0.32220743,114460.0,114450.0,4.37129593]
["bitfinex","BTCUSD",1759267186172,0.32220743,114460.0,114450.0,5.07961593]
["bitfinex","BTCUSD",1759267186409,0.3719,114460.0,114450.0,0.74296193]
["bitfinex","BTCUSD",1759267186639,0.3719,114460.0,114420.0,0.54680649]
["bitfinex","BTCUSD",1759267186640,0.17476406,114440.0,114420.0,0.54680649]
["bitfinex","BTCUSD",1759267186875,0.17476406,114440.0,114430.0,4.790854]
["bitfinex","BTCUSD",1759267187109,0.20265406,114440.0,114430.0,4.96563334]
["bitfinex","BTCUSD",1759267187812,0.20265406,114440.0,114430.0,4.336654]
["bitfinex","BTCUSD",1759267188043,0.20265406,114440.0,114430.0,5.045174]
["bitfinex","BTCUSD",1759267188270,0.20265406,114440.0,114430.0,4.336654]
["bitfinex","BTCUSD",1759267188522,0.20265406,114440.0,114430.0,5.08157139]
["bitfinex","BTCUSD",1759267188740,0.20265406,114440.0,114430.0,5.25635073]
["bitfinex","BTCUSD",1759267189646,0.32219143,114440.0,114430.0,5.08161139]
["bitfinex","BTCUSD",1759267189945,0.32219143,114440.0,114430.0,4.37301139]
["bitfinex","BTCUSD",1759267190158,0.32219143,114440.0,114430.0,5.08165139]
["bitfinex","BTCUSD",1759267190601,0.32219143,114440.0,114430.0,0.49059739]
["bitfinex","BTCUSD",1759267190815,0.32219143,114440.0,114430.0,0.74499739]
["bitfinex","BTCUSD",1759267191074,0.34842666,114440.0,114430.0,0.74499739]
["bitfinex","BTCUSD",1759267192232,0.34842666,114440.0,114430.0,0.03635739]
["bitfinex","BTCUSD",1759267192684,0.17479461,114420.0,114410.0,0.52349381]
["bitfinex","BTCUSD",1759267192908,0.29955198,114420.0,114410.0,4.82621279]
["bitfinex","BTCUSD",1759267193147,0.32274198,114420.0,114410.0,5.08069279]
["bitfinex","BTCUSD",1759267193384,0.34898129,114420.0,114410.0,5.08069279]
["bitfinex","BTCUSD",1759267193848,0.34898129,114420.0,114410.0,5.08083253]
["bitfinex","BTCUSD",1759267199289,0.34898129,114420.0,114410.0,4.98999253]
["bitfinex","BTCUSD",1759267199499,0.34898129,114420.0,114410.0,5.08131253]
["bitfinex","BTCUSD",1759267200973,0.34376129,114420.0,114410.0,5.08131253]
["bitfinex","BTCUSD",1759267201210,0.34376129,114420.0,114410.0,0.03545853]
["bitfinex","BTCUSD",1759267201211,0.34898129,114420.0,114410.0,0.03545853]
["bitfinex","BTCUSD",1759267201471,0.34898129,114420.0,114410.0,0.74501853]
["bitfinex","BTCUSD",1759267201689,0.34898129,114420.0,114410.0,0.03545853]
["bitfinex","BTCUSD",1759267202175,0.34898129,114420.0,114410.0,0.71561853]
["bitfinex","BTCUSD",1759267202398,0.34898129,114420.0,114410.0,0.52393974]
["bitfinex","BTCUSD",1759267202791,0.34898129,114420.0,114410.0,0.00013974]
["bitfinex","BTCUSD",1759267203251,0.34898129,114420.0,114410.0,0.45445974]
["bitfinex","BTCUSD",1759267203461,0.34898129,114420.0,114410.0,0.00013974]
["bitfinex","BTCUSD",1759267203663,0.34898129,114420.0,114410.0,0.49329974]
["bitfinex","BTCUSD",1759267204384,0.34898129,114420.0,114410.0,0.71001974]
["bitfinex","BTCUSD",1759267207187,0.34898129,114420.0,114410.0,0.00013974]
["bitfinex","BTCUSD",1759267207411,0.37398129,114420.0,114410.0,0.34649974]
["bitfinex","BTCUSD",1759267207931,0.34898129,114420.0,114410.0,0.34641974]
["bitfinex","BTCUSD",1759267208073,0.34898129,114420.0,114410.0,0.00013974]
["bitfinex","BTCUSD",1759267208276,0.35713551,114420.0,114410.0,0.13985974]
["bitfinex","BTCUSD",1759267208491,0.69713551,114420.0,114410.0,0.13985974]
["bitfinex","BTCUSD",1759267211922,0.69713551,114420.0,114410.0,0.00013974]
["bitfinex","BTCUSD",1759267212098,0.69713551,114420.0,114400.0,0.0002]
["bitfinex","BTCUSD",1759267212099,0.54496179,114410.0,114400.0,0.0002]
["bitfinex","BTCUSD",1759267212279,0.64250148,114410.0,114400.0,0.09154537]
["bitfinex","BTCUSD",1759267212479,0.67091148,114410.0,114400.0,0.00066537]
["bitfinex","BTCUSD",1759267212719,0.67091148,114410.0,114400.0,0.09154537]
["bitfinex","BTCUSD",1759267213284,0.67091148,114410.0,114400.0,0.34722537]
["bitfinex","BTCUSD",1759267213685,0.69715818,114410.0,114400.0,0.34722537]
["bitfinex","BTCUSD",1759267214017,0.69715818,114410.0,114360.0,0.16962927]
["bitfinex","BTCUSD",1759267214018,0.17485574,114380.0,114360.0,0.16962927]
["bitfinex","BTCUSD",1759267214146,0.29485845,114380.0,114370.0,4.836654]
["bitfinex","BTCUSD",1759267214354,0.32013845,114380.0,114370.0,4.791094]
["bitfinex","BTCUSD",1759267214700,0.32013845,114380.0,114370.0,4.96596503]
["bitfinex","BTCUSD",1759267214901,0.32013845,114380.0,114370.0,4.51152503]
["bitfinex","BTCUSD",1759267215138,0.32013845,114380.0,114370.0,4.336654]
["bitfinex","BTCUSD",1759267215319,0.32013845,114380.0,114370.0,5.22164503]
["bitfinex","BTCUSD",1759267215917,0.32013845,114380.0,114370.0,4.336654]
["bitfinex","BTCUSD",1759267216116,0.32013845,114380.0,114370.0,5.046694]
["bitfinex","BTCUSD",1759267216316,0.32326845,114380.0,114370.0,5.046694]
["bitfinex","BTCUSD",1759267216938,0.32326845,114380.0,114370.0,4.336654]
["bitfinex","BTCUSD",1759267217149,0.32326845,114380.0,114370.0,5.046654]
["bitfinex","BTCUSD",1759267217560,0.32326845,114380.0,114370.0,4.37134677]
["bitfinex","BTCUSD",1759267217712,0.32326845,114380.0,114370.0,5.08134677]
["bitfinex","BTCUSD",1759267217914,0.32326845,114380.0,114370.0,0.74469277]
["bitfinex","BTCUSD",1759267218314,0.32326845,114380.0,114370.0,0.74465277]
["bitfinex","BTCUSD",1759267219218,0.32326845,114380.0,114370.0,0.03469277]
["bitfinex","BTCUSD",1759267219427,0.32326845,114380.0,114370.0,0.48917277]
["bitfinex","BTCUSD",1759267219668,0.32326845,114380.0,114370.0,0.70988]
["bitfinex","BTCUSD",1759267220881,0.32326845,114380.0,114370.0,0.74595522]
["bitfinex","BTCUSD",1759267221306,0.32326845,114380.0,114370.0,0.49055522]
["bitfinex","BTCUSD",1759267221509,0.32326845,114380.0,114370.0,0.74595522]
["bitfinex","BTCUSD",1759267228942,0.32326845,114380.0,114370.0,0.49059522]
["bitfinex","BTCUSD",1759267229142,0.32326845,114380.0,114370.0,0.74583522]
["bitfinex","BTCUSD",1759267229495,0.32326845,114380.0,114370.0,0.49059522]
["bitfinex","BTCUSD",1759267229929,0.32326845,114380.0,114370.0,0.03607522]
["bitfinex","BTCUSD",1759267230091,0.32326845,114380.0,114370.0,0.74591522]
["bitfinex","BTCUSD",1759267230290,0.32326845,114380.0,114370.0,0.70984]
["bitfinex","BTCUSD",1759267230972,0.0301519,114360.0,114350.0,0.36364]
["bitfinex","BTCUSD",1759267231101,0.29442369,114360.0,114350.0,4.51153151]
["bitfinex","BTCUSD",1759267231303,0.31878369,114360.0,114350.0,4.96613151]
["bitfinex","BTCUSD",1759267232219,0.31878369,114360.0,114350.0,5.22141151]
["bitfinex","BTCUSD",1759267232646,0.31878369,114360.0,114350.0,5.25663255]
["bitfinex","BTCUSD",1759267232822,0.14389737,114360.0,114350.0,5.26537763]
["bitfinex","BTCUSD",1759267232967,0.31878369,114360.0,114350.0,5.26537763]
["bitfinex","BTCUSD",1759267233321,0.14389737,114360.0,114350.0,5.26533763]
["bitfinex","BTCUSD",1759267233973,0.31878369,114360.0,114350.0,5.26533763]
["bitfinex","BTCUSD",1759267234272,0.14389737,114360.0,114350.0,5.26533763]
["bitfinex","BTCUSD",1759267234605,0.31878369,114360.0,114350.0,5.26533763]
["bitfinex","BTCUSD",1759267235059,0.14389737,114360.0,114350.0,4.55549763]
["bitfinex","BTCUSD",1759267235327,0.32084369,114360.0,114350.0,5.25661665]
["bitfinex","BTCUSD",1759267235500,0.32084369,114360.0,114350.0,5.16561665]
["bitfinex","BTCUSD",1759267235698,0.31878369,114360.0,114350.0,5.25653665]
["bitfinex","BTCUSD",1759267235939,0.31878369,114360.0,114350.0,4.54677665]
["bitfinex","BTCUSD",1759267236139,0.31878369,114360.0,114350.0,5.25649665]
["bitfinex","BTCUSD",1759267236320,0.31878369,114360.0,114350.0,5.16553665]
["bitfinex","BTCUSD",1759267236568,0.31878369,114360.0,114350.0,5.25645665]
["bitfinex","BTCUSD",1759267236738,0.14389737,114360.0,114350.0,5.25645665]
["bitfinex","BTCUSD",1759267240176,0.31878369,114360.0,114350.0,5.25645665]
["bitfinex","BTCUSD",1759267240422,0.14389737,114360.0,114350.0,5.25645665]
["bitfinex","BTCUSD",1759267240617,0.14389737,114360.0,114350.0,4.54677665]
["bitfinex","BTCUSD",1759267241096,0.14389737,114360.0,114350.0,5.25613665]
["bitfinex","BTCUSD",1759267241749,0.31878369,114360.0,114350.0,5.16521665]
["bitfinex","BTCUSD",1759267242071,0.31878369,114360.0,114350.0,5.25613665]
["bitfinex","BTCUSD",1759267243419,0.14389737,114360.0,114350.0,5.25613665]
["bitfinex","BTCUSD",1759267245243,0.14389737,114360.0,114350.0,4.54677665]
["bitfinex","BTCUSD",1759267245453,0.14389737,114360.0,114350.0,5.25609665]
["bitfinex","BTCUSD",1759267245655,0.31878369,114360.0,114350.0,5.25609665]
["bitfinex","BTCUSD",1759267245862,0.14389737,114360.0,114350.0,5.25609665]
["bitfinex","BTCUSD",1759267246088,0.0545119,114360.0,114350.0,5.25609665]
["bitfinex","BTCUSD",1759267246315,0.02436,114360.0,114350.0,5.25609665]
["bitfinex","BTCUSD",1759267246785,0.02436,114360.0,114350.0,5.61957665]
["bitfinex","BTCUSD",1759267250062,0.02436,114360.0,114350.0,5.95957665]
["bitfinex","BTCUSD",1759267253347,0.02436,114360.0,114350.0,6.04896212]
["bitfinex","BTCUSD",1759267253557,0.02436,114360.0,114350.0,5.65717827]
["bitfinex","BTCUSD",1759267253773,0.02436,114360.0,114350.0,6.11177827]
["bitfinex","BTCUSD",1759267254000,0.02436,114360.0,114350.0,6.13802194]
["bitfinex","BTCUSD",1759267256589,0.02436,114360.0,114350.0,5.06526194]
["bitfinex","BTCUSD",1759267256826,0.02436,114360.0,114350.0,6.13802194]
["bitfinex","BTCUSD",1759267257556,0.00046534,114380.0,114370.0,0.51487103]
["bitfinex","BTCUSD",1759267257768,0.00046534,114380.0,114370.0,4.9409105]
["bitfinex","BTCUSD",1759267258029,0.00046534,114380.0,114370.0,6.0136705]
["bitfinex","BTCUSD",1759267258263,0.00046534,114380.0,114370.0,6.03991041]
["bitfinex","BTCUSD",1759267258485,0.00046534,114380.0,114370.0,6.03964341]
["bitfinex","BTCUSD",1759267259532,0.00046534,114380.0,114370.0,6.10249956]
["bitfinex","BTCUSD",1759267259828,0.02406534,114380.0,114370.0,6.10249956]
["bitfinex","BTCUSD",1759267260146,0.02406534,114380.0,114370.0,6.11268382]
["bitfinex","BTCUSD",1759267260772,1e-08,114380.0,114370.0,6.02164382]
["bitfinex","BTCUSD",1759267260984,1e-08,114380.0,114370.0,6.13675382]
["bitfinex","BTCUSD",1759267262390,1e-08,114380.0,114370.0,6.19941782]
["bitfinex","BTCUSD",1759267263038,1e-08,114380.0,114370.0,5.06415382]
["bitfinex","BTCUSD",1759267263241,1e-08,114380.0,114370.0,6.199418]
["bitfinex","BTCUSD",1759267264382,1e-08,114380.0,114370.0,5.126818]
["bitfinex","BTCUSD",1759267264570,1e-08,114380.0,114370.0,6.199418]
["bitfinex","BTCUSD",1759267266757,1e-08,114380.0,114370.0,6.199338]
["bitfinex","BTCUSD",1759267266954,1e-08,114380.0,114370.0,6.108458]
["bitfinex","BTCUSD",1759267267157,1e-08,114380.0,114370.0,6.199338]
["bitfinex","BTCUSD",1759267267533,1e-08,114380.0,114370.0,5.126818]
["bitfinex","BTCUSD",1759267267753,1e-08,114380.0,114370.0,6.199298]
["bitfinex","BTCUSD",1759267269841,0.07295609,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1759267270069,0.07295609,114400.0,114390.0,4.87290377]
["bitfinex","BTCUSD",1759267270291,0.07295609,114400.0,114390.0,4.87964973]
["bitfinex","BTCUSD",1759267270634,0.07295609,114400.0,114390.0,4.9058853]
["bitfinex","BTCUSD",1759267270785,0.10310799,114430.0,114420.0,0.17479461]
["bitfinex","BTCUSD",1759267271011,0.19249346,114430.0,114420.0,5.23780807]
["bitfinex","BTCUSD",1759267271252,0.19249346,114430.0,114420.0,5.24455861]
["bitfinex","BTCUSD",1759267271391,0.19249346,114430.0,114420.0,5.024074]
["bitfinex","BTCUSD",1759267271591,0.19249346,114430.0,114420.0,5.19886861]
["bitfinex","BTCUSD",1759267272051,0.14313737,114430.0,114420.0,5.19886861]
["bitfinex","BTCUSD",1759267272271,0.11298547,114430.0,114420.0,5.19886861]
["bitfinex","BTCUSD",1759267272707,0.11298547,114430.0,114420.0,5.23362796]
["bitfinex","BTCUSD",1759267273193,0.11298547,114430.0,114420.0,4.52474796]
["bitfinex","BTCUSD",1759267273410,0.28776481,114430.0,114420.0,5.23358796]
["bitfinex","BTCUSD",1759267273935,0.11298547,114430.0,114420.0,5.23358796]
["bitfinex","BTCUSD",1759267276004,0.0236,114430.0,114420.0,5.23358796]
["bitfinex","BTCUSD",1759267277827,0.0236,114430.0,114420.0,5.23354796]
["bitfinex","BTCUSD",1759267278062,0.19837934,114430.0,114420.0,5.23354796]
["bitfinex","BTCUSD",1759267278518,0.0236,114430.0,114420.0,5.23354796]
["bitfinex","BTCUSD",1759267284019,0.0236,114430.0,114420.0,5.23346796]
["bitfinex","BTCUSD",1759267285033,0.0236,114430.0,114420.0,4.52474796]
["bitfinex","BTCUSD",1759267285251,0.0236,114430.0,114420.0,5.23346796]
["bitfinex","BTCUSD",1759267286376,0.0236,114430.0,114420.0,5.98393508]
["bitfinex","BTCUSD",1759267286589,0.0236,114430.0,114420.0,5.55576604]
["bitfinex","BTCUSD",1759267286803,0.0236,114430.0,114420.0,6.01016604]
["bitfinex","BTCUSD",1759267288878,0.0236,114430.0,114420.0,5.96321892]
["bitfinex","BTCUSD",1759267289484,0.0236,114430.0,114420.0,6.0258831]
["bitfinex","BTCUSD",1759267289715,0.0236,114430.0,114420.0,6.11526857]
["bitfinex","BTCUSD",1759267293246,0.0236,114430.0,114420.0,6.05260439]
["bitfinex","BTCUSD",1759267293465,0.0236,114430.0,114420.0,6.11526857]
["bitfinex","BTCUSD",1759267297229,0.0236,114430.0,114420.0,6.05260439]
["bitfinex","BTCUSD",1759267297442,0.0236,114430.0,114420.0,6.05244439]
["bitfinex","BTCUSD",1759267298641,0.0236,114430.0,114420.0,5.59812439]
["bitfinex","BTCUSD",1759267298843,0.0236,114430.0,114420.0,6.05244439]
["bitfinex","BTCUSD",1759267300275,0.0236,114430.0,114420.0,5.59804439]
["bitfinex","BTCUSD",1759267300577,0.0236,114430.0,114420.0,6.05232439]
["bitfinex","BTCUSD",1759267303262,0.0236,114430.0,114420.0,4.98036439]
["bitfinex","BTCUSD",1759267303462,0.0236,114430.0,114420.0,6.05232439]
["bitfinex","BTCUSD",1759267304255,0.0236,114430.0,114420.0,6.11498857]
["bitfinex","BTCUSD",1759267305505,0.0236,114430.0,114420.0,5.04302857]
["bitfinex","BTCUSD",1759267305715,0.0236,114430.0,114420.0,6.11498857]
["bitfinex","BTCUSD",1759267307118,0.0236,114430.0,114420.0,5.04302857]
["bitfinex","BTCUSD",1759267307328,0.0236,114430.0,114420.0,6.02414857]
["bitfinex","BTCUSD",1759267307583,0.02894,114430.0,114420.0,5.34380439]
["bitfinex","BTCUSD",1759267307830,0.02894,114430.0,114420.0,4.93799428]
["bitfinex","BTCUSD",1759267308042,0.02894,114430.0,114420.0,6.00995428]
["bitfinex","BTCUSD",1759267308267,0.0236,114430.0,114420.0,6.00995428]
["bitfinex","BTCUSD",1759267309126,0.0236,114430.0,114420.0,4.93799428]
["bitfinex","BTCUSD",1759267309347,0.0236,114430.0,114420.0,5.96293892]
["bitfinex","BTCUSD",1759267310295,0.0236,114430.0,114420.0,5.76391431]
["bitfinex","BTCUSD",1759267310516,0.0236,114430.0,114420.0,5.98574897]
["bitfinex","BTCUSD",1759267311598,0.0236,114430.0,114420.0,4.91378897]
["bitfinex","BTCUSD",1759267311807,0.0236,114430.0,114420.0,5.98574897]
["bitfinex","BTCUSD",1759267314359,0.0236,114430.0,114420.0,5.53142897]
["bitfinex","BTCUSD",1759267314572,0.0236,114430.0,114420.0,5.98570897]
["bitfinex","BTCUSD",1759267315298,0.0236,114430.0,114420.0,4.91378897]
["bitfinex","BTCUSD",1759267315513,0.0236,114430.0,114420.0,5.98570897]
["bitfinex","BTCUSD",1759267318338,0.0236,114430.0,114420.0,5.93866892]
["bitfinex","BTCUSD",1759267318832,0.0257,114430.0,114420.0,5.93866892]
["bitfinex","BTCUSD",1759267319046,0.0236,114430.0,114420.0,5.93866892]
["bitfinex","BTCUSD",1759267320394,0.0236,114430.0,114420.0,6.0013331]
["bitfinex","BTCUSD",1759267325467,0.0257,114430.0,114420.0,6.0013331]
["bitfinex","BTCUSD",1759267325764,0.0236,114430.0,114420.0,4.9294131]
["bitfinex","BTCUSD",1759267325979,0.0257,114430.0,114420.0,6.0012931]
["bitfinex","BTCUSD",1759267326197,0.02871,114430.0,114420.0,6.0012931]
["bitfinex","BTCUSD",1759267326658,0.0257,114430.0,114420.0,6.0012931]
["bitfinex","BTCUSD",1759267326888,0.0257,114430.0,114420.0,4.9294131]
["bitfinex","BTCUSD",1759267327105,0.0257,114430.0,114420.0,5.73760335]
["bitfinex","BTCUSD",1759267327106,0.20348934,114430.0,114420.0,5.73760335]
["bitfinex","BTCUSD",1759267327369,0.20348934,114430.0,114420.0,5.28332335]
["bitfinex","BTCUSD",1759267327565,0.20348934,114430.0,114420.0,5.39760335]
["bitfinex","BTCUSD",1759267327798,0.20348934,114430.0,114420.0,5.03416335]
["bitfinex","BTCUSD",1759267328230,0.20348934,114430.0,114420.0,5.08127571]
["bitfinex","BTCUSD",1759267328453,0.0236,114430.0,114420.0,5.25607032]
["bitfinex","BTCUSD",1759267328687,0.0236,114430.0,114420.0,5.20895796]
["bitfinex","BTCUSD",1759267333746,0.06512235,114450.0,114430.0,0.17477934]
["bitfinex","BTCUSD",1759267333951,0.26625167,114440.0,114430.0,0.19225727]
["bitfinex","BTCUSD",1759267334158,0.09148547,114440.0,114430.0,0.47128727]
["bitfinex","BTCUSD",1759267334368,0.09148547,114440.0,114430.0,0.45380934]
["bitfinex","BTCUSD",1759267334947,0.09148547,114440.0,114430.0,0.45394915]
["bitfinex","BTCUSD",1759267335156,0.17473539,114460.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1759267335336,0.23930269,114460.0,114450.0,0.51974879]
["bitfinex","BTCUSD",1759267335532,0.33078816,114460.0,114450.0,0.51974879]
["bitfinex","BTCUSD",1759267335774,0.12891087,114460.0,114450.0,0.54247879]
["bitfinex","BTCUSD",1759267335993,0.30058356,114460.0,114450.0,0.54247879]
["bitfinex","BTCUSD",1759267336211,0.33073546,114460.0,114450.0,0.54247879]
["bitfinex","BTCUSD",1759267336412,0.15600193,114460.0,114450.0,0.54247879]
["bitfinex","BTCUSD",1759267336836,0.12585003,114460.0,114450.0,0.54461879]
["bitfinex","BTCUSD",1759267337442,0.12284003,114460.0,114450.0,0.54461879]
["bitfinex","BTCUSD",1759267340357,0.12284003,114460.0,114450.0,0.19961879]
["bitfinex","BTCUSD",1759267340561,0.12284003,114460.0,114450.0,0.90805879]
["bitfinex","BTCUSD",1759267340997,0.12595003,114460.0,114450.0,0.90805879]
["bitfinex","BTCUSD",1759267341215,0.12284003,114460.0,114450.0,0.90805879]
["bitfinex","BTCUSD",1759267341845,0.12284003,114460.0,114450.0,0.63028879]
["bitfinex","BTCUSD",1759267342909,0.12284003,114460.0,114450.0,0.88440879]
["bitfinex","BTCUSD",1759267343540,0.12284003,114460.0,114450.0,5.17537279]
["bitfinex","BTCUSD",1759267343541,0.12074003,114460.0,114450.0,5.17537279]
["bitfinex","BTCUSD",1759267344210,0.03135456,114460.0,114450.0,5.17537279]
["bitfinex","BTCUSD",1759267344421,0.02317,114460.0,114450.0,5.51613279]
["bitfinex","BTCUSD",1759267344625,0.02317,114460.0,114450.0,5.54235733]
["bitfinex","BTCUSD",1759267345493,0.02317,114460.0,114450.0,5.6317428]
["bitfinex","BTCUSD",1759267345929,0.02317,114460.0,114450.0,5.69440698]
["bitfinex","BTCUSD",1759267346371,0.02317,114460.0,114450.0,4.9233028]
["bitfinex","BTCUSD",1759267346786,0.02317,114460.0,114450.0,5.9951028]
["bitfinex","BTCUSD",1759267348685,0.02317,114460.0,114450.0,5.9041428]
["bitfinex","BTCUSD",1759267348920,0.02317,114460.0,114450.0,4.9225428]
["bitfinex","BTCUSD",1759267349206,0.02317,114460.0,114450.0,5.95171175]
["bitfinex","BTCUSD",1759267349417,0.02824,114460.0,114450.0,5.90361733]
["bitfinex","BTCUSD",1759267349626,0.02513,114460.0,114450.0,5.90483733]
["bitfinex","BTCUSD",1759267349839,0.02317,114460.0,114450.0,4.83315733]
["bitfinex","BTCUSD",1759267350068,0.02317,114460.0,114450.0,5.90483733]
["bitfinex","BTCUSD",1759267350699,0.02317,114460.0,114450.0,4.83315733]
["bitfinex","BTCUSD",1759267350842,0.02317,114460.0,114450.0,5.81399733]
["bitfinex","BTCUSD",1759267351059,0.02317,114460.0,114450.0,5.90483733]
["bitfinex","BTCUSD",1759267351347,0.02317,114460.0,114450.0,4.83315733]
["bitfinex","BTCUSD",1759267351519,0.02317,114460.0,114450.0,5.90483733]
["bitfinex","BTCUSD",1759267351769,0.02317,114460.0,114450.0,5.95171175]
["bitfinex","BTCUSD",1759267351955,0.02317,114460.0,114450.0,4.88003175]
["bitfinex","BTCUSD",1759267352111,0.02317,114460.0,114450.0,5.95167175]
["bitfinex","BTCUSD",1759267352730,0.02317,114460.0,114450.0,4.88003175]
["bitfinex","BTCUSD",1759267353111,0.02317,114460.0,114450.0,5.95167175]
["bitfinex","BTCUSD",1759267353314,0.02317,114460.0,114450.0,4.88003175]
["bitfinex","BTCUSD",1759267353501,0.02317,114460.0,114450.0,5.95167175]
["bitfinex","BTCUSD",1759267353708,0.02317,114460.0,114450.0,4.88003175]
["bitfinex","BTCUSD",1759267353923,0.02317,114460.0,114450.0,5.95167175]
["bitfinex","BTCUSD",1759267354508,0.02317,114460.0,114450.0,5.94667175]
["bitfinex","BTCUSD",1759267356611,0.02317,114460.0,114450.0,5.94681156]
["bitfinex","BTCUSD",1759267356855,0.02317,114460.0,114450.0,4.87517156]
["bitfinex","BTCUSD",1759267357063,0.02317,114460.0,114450.0,5.94669156]
["bitfinex","BTCUSD",1759267358984,0.02317,114460.0,114450.0,4.87517156]
["bitfinex","BTCUSD",1759267359208,0.02317,114460.0,114450.0,5.94669156]
["bitfinex","BTCUSD",1759267359429,0.20297353,114460.0,114450.0,4.77152835]
["bitfinex","BTCUSD",1759267359631,0.20297353,114460.0,114450.0,4.99926381]
["bitfinex","BTCUSD",1759267359839,0.20297353,114460.0,114450.0,4.90842381]
["bitfinex","BTCUSD",1759267360044,0.20297353,114460.0,114450.0,4.29110381]
["bitfinex","BTCUSD",1759267360245,0.20297353,114460.0,114450.0,4.99926381]
["bitfinex","BTCUSD",1759267361086,0.20297353,114460.0,114450.0,4.290964]
["bitfinex","BTCUSD",1759267361293,0.20297353,114460.0,114450.0,4.999124]
["bitfinex","BTCUSD",1759267361513,0.20297353,114460.0,114450.0,5.17387279]
["bitfinex","BTCUSD",1759267362118,0.20297353,114460.0,114450.0,4.999124]
["bitfinex","BTCUSD",1759267362279,0.20297353,114460.0,114450.0,5.17387279]
["bitfinex","BTCUSD",1759267363091,0.20297353,114460.0,114450.0,4.46571279]
["bitfinex","BTCUSD",1759267363312,0.20297353,114460.0,114450.0,5.17383279]
["bitfinex","BTCUSD",1759267364444,0.19797353,114460.0,114450.0,5.17383279]
["bitfinex","BTCUSD",1759267365492,0.19797353,114460.0,114450.0,5.17404566]
["bitfinex","BTCUSD",1759267367633,0.19797353,114460.0,114450.0,4.46592566]
["bitfinex","BTCUSD",1759267367838,0.19797353,114460.0,114450.0,5.53740566]
["bitfinex","BTCUSD",1759267368416,0.01817,114460.0,114450.0,5.53938566]
["bitfinex","BTCUSD",1759267368598,0.01817,114460.0,114450.0,5.87938566]
["bitfinex","BTCUSD",1759267368970,0.01817,114460.0,114450.0,5.90560981]
["bitfinex","BTCUSD",1759267372612,0.01817,114460.0,114450.0,4.83412981]
["bitfinex","BTCUSD",1759267372844,0.01817,114460.0,114450.0,5.90560981]
["bitfinex","BTCUSD",1759267373279,0.01817,114460.0,114450.0,5.64985281]
["bitfinex","BTCUSD",1759267373488,0.01817,114460.0,114450.0,5.65061281]
["bitfinex","BTCUSD",1759267376221,0.01817,114460.0,114450.0,5.64985281]
["bitfinex","BTCUSD",1759267376421,0.02349,114460.0,114450.0,5.64863281]
["bitfinex","BTCUSD",1759267377038,0.02031,114460.0,114450.0,5.64985281]
["bitfinex","BTCUSD",1759267377242,0.01817,114460.0,114450.0,4.57837281]
["bitfinex","BTCUSD",1759267377466,0.01817,114460.0,114450.0,5.64985281]
["bitfinex","BTCUSD",1759267379102,0.01817,114460.0,114450.0,5.65061281]
["bitfinex","BTCUSD",1759267380334,0.01817,114460.0,114450.0,5.64985281]
["bitfinex","BTCUSD",1759267381084,0.02349,114460.0,114450.0,5.64859281]
["bitfinex","BTCUSD",1759267381222,0.02349,114460.0,114450.0,5.64981281]
["bitfinex","BTCUSD",1759267381429,0.01817,114460.0,114450.0,4.57837281]
["bitfinex","BTCUSD",1759267381628,0.01817,114460.0,114450.0,5.65057281]
["bitfinex","BTCUSD",1759267382487,0.01817,114460.0,114450.0,4.57837281]
["bitfinex","BTCUSD",1759267382694,0.02349,114460.0,114450.0,5.64859281]
["bitfinex","BTCUSD",1759267382855,0.01817,114460.0,114450.0,5.64981281]
["bitfinex","BTCUSD",1759267385116,0.01817,114460.0,114450.0,5.65057281]
["bitfinex","BTCUSD",1759267386188,0.01817,114460.0,114450.0,5.64981281]
["bitfinex","BTCUSD",1759267386435,0.01817,114460.0,114450.0,5.62434866]
["bitfinex","BTCUSD",1759267388260,0.01817,114460.0,114450.0,4.55290866]
["bitfinex","BTCUSD",1759267388453,0.01817,114460.0,114450.0,5.62358866]
["bitfinex","BTCUSD",1759267389014,0.01817,114460.0,114450.0,5.16938866]
["bitfinex","BTCUSD",1759267389229,0.01817,114460.0,114450.0,5.62358866]
["bitfinex","BTCUSD",1759267389968,0.01817,114460.0,114450.0,5.62434866]
["bitfinex","BTCUSD",1759267390260,0.01817,114460.0,114450.0,5.62358866]
["bitfinex","BTCUSD",1759267391476,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267391867,0.01817,114460.0,114450.0,5.62358866]
["bitfinex","BTCUSD",1759267392260,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267392562,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267392779,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267396269,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267396505,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267397656,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267397897,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267398633,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267398813,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267400456,0.01817,114460.0,114450.0,5.68701284]
["bitfinex","BTCUSD",1759267400677,0.01817,114460.0,114450.0,5.68625284]
["bitfinex","BTCUSD",1759267406141,0.02018,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267406350,0.02325,114460.0,114450.0,4.61359284]
["bitfinex","BTCUSD",1759267406572,0.02018,114460.0,114450.0,5.68621284]
["bitfinex","BTCUSD",1759267407028,0.01817,114460.0,114450.0,5.68621284]
["bitfinex","BTCUSD",1759267408504,0.01817,114460.0,114450.0,5.68697284]
["bitfinex","BTCUSD",1759267409752,0.01817,114460.0,114450.0,5.68621284]
["bitfinex","BTCUSD",1759267410281,0.01817,114460.0,114450.0,5.68697284]
["bitfinex","BTCUSD",1759267415309,0.01817,114460.0,114450.0,5.68621284]
["bitfinex","BTCUSD",1759267415494,0.01817,114460.0,114450.0,5.68697284]
["bitfinex","BTCUSD",1759267415728,0.01817,114460.0,114450.0,4.61557284]
["bitfinex","BTCUSD",1759267415927,0.01817,114460.0,114450.0,5.68693284]
["bitfinex","BTCUSD",1759267417218,0.01817,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267417423,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267417582,0.01817,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267417780,0.02325,114460.0,114450.0,5.59533284]
["bitfinex","BTCUSD",1759267418015,0.02325,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267418269,0.01817,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267418605,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267418768,0.01817,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267419533,0.01817,114460.0,114450.0,4.61481284]
["bitfinex","BTCUSD",1759267419881,0.02325,114460.0,114450.0,4.61359284]
["bitfinex","BTCUSD",1759267420091,0.01817,114460.0,114450.0,5.68617284]
["bitfinex","BTCUSD",1759267420744,0.01817,114460.0,114450.0,5.42713648]
["bitfinex","BTCUSD",1759267420965,0.01817,114460.0,114450.0,5.60188527]
["bitfinex","BTCUSD",1759267422060,0.01817,114460.0,114450.0,4.53052527]
["bitfinex","BTCUSD",1759267422350,0.01817,114460.0,114450.0,5.60184527]
["bitfinex","BTCUSD",1759267422991,0.01817,114460.0,114450.0,5.60260527]
["bitfinex","BTCUSD",1759267423911,0.01817,114460.0,114450.0,5.60184527]
["bitfinex","BTCUSD",1759267428110,0.01817,114460.0,114450.0,5.60180527]
["bitfinex","BTCUSD",1759267430763,0.01817,114460.0,114450.0,5.66446945]
["bitfinex","BTCUSD",1759267431810,0.01817,114460.0,114450.0,5.66522945]
["bitfinex","BTCUSD",1759267434054,0.01817,114460.0,114450.0,5.66446945]
["bitfinex","BTCUSD",1759267435651,0.01817,114460.0,114450.0,5.66522945]
["bitfinex","BTCUSD",1759267437217,0.01817,114460.0,114450.0,4.59394945]
["bitfinex","BTCUSD",1759267437425,0.01817,114460.0,114450.0,5.66518945]
["bitfinex","BTCUSD",1759267440262,0.01817,114460.0,114450.0,4.59394945]
["bitfinex","BTCUSD",1759267440406,0.01817,114460.0,114450.0,5.66518945]
["bitfinex","BTCUSD",1759267442103,0.01817,114460.0,114450.0,4.59394945]
["bitfinex","BTCUSD",1759267442312,0.01817,114460.0,114450.0,5.66514945]
["bitfinex","BTCUSD",1759267443982,0.01817,114460.0,114450.0,4.59394945]
["bitfinex","BTCUSD",1759267444145,0.01817,114460.0,114450.0,5.66514945]
["bitfinex","BTCUSD",1759267444356,0.01817,114460.0,114450.0,4.59394945]
["bitfinex","BTCUSD",1759267444562,0.01817,114460.0,114450.0,5.75453492]
["bitfinex","BTCUSD",1759267445374,0.01817,114460.0,114450.0,5.69187074]
["bitfinex","BTCUSD",1759267445968,0.0002,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1759267446170,0.0002,114480.0,114470.0,4.57114255]
["bitfinex","BTCUSD",1759267446396,0.0002,114480.0,114470.0,4.91892073]
["bitfinex","BTCUSD",1759267446815,0.0002,114480.0,114470.0,4.94513761]
["bitfinex","BTCUSD",1759267447233,0.0002,114480.0,114470.0,4.94527742]
["bitfinex","BTCUSD",1759267448074,0.02349,114480.0,114470.0,4.94527742]
["bitfinex","BTCUSD",1759267448349,0.02349,114480.0,114470.0,4.69167742]
["bitfinex","BTCUSD",1759267448531,0.02349,114480.0,114470.0,5.76283742]
["bitfinex","BTCUSD",1759267448698,0.02349,114480.0,114470.0,4.75565035]
["bitfinex","BTCUSD",1759267448882,0.02349,114480.0,114470.0,4.81838231]
["bitfinex","BTCUSD",1759267449086,0.02349,114480.0,114470.0,5.88954231]
["bitfinex","BTCUSD",1759267449877,0.02349,114480.0,114470.0,5.43530231]
["bitfinex","BTCUSD",1759267450089,0.02349,114480.0,114470.0,5.88946231]
["bitfinex","BTCUSD",1759267450295,0.02349,114480.0,114470.0,4.81838231]
["bitfinex","BTCUSD",1759267450502,0.02349,114480.0,114470.0,5.82665035]
["bitfinex","BTCUSD",1759267450720,0.02556,114480.0,114470.0,4.75367035]
["bitfinex","BTCUSD",1759267450923,0.0288,114480.0,114470.0,5.73528488]
["bitfinex","BTCUSD",1759267451129,0.0288,114480.0,114470.0,4.66428488]
["bitfinex","BTCUSD",1759267451334,0.0288,114480.0,114470.0,5.73528488]
["bitfinex","BTCUSD",1759267451839,0.02556,114480.0,114470.0,5.73650488]
["bitfinex","BTCUSD",1759267452040,0.02349,114480.0,114470.0,5.73650488]
["bitfinex","BTCUSD",1759267452466,0.02349,114480.0,114470.0,5.53915752]
["bitfinex","BTCUSD",1759267452679,0.02349,114480.0,114470.0,5.71387588]
["bitfinex","BTCUSD",1759267453510,0.02349,114480.0,114470.0,4.64287588]
["bitfinex","BTCUSD",1759267453696,0.0288,114480.0,114470.0,5.71265588]
["bitfinex","BTCUSD",1759267453903,0.0288,114480.0,114470.0,5.62181588]
["bitfinex","BTCUSD",1759267454110,0.0288,114480.0,114470.0,5.71383588]
["bitfinex","BTCUSD",1759267454317,0.02556,114480.0,114470.0,5.71383588]
["bitfinex","BTCUSD",1759267454524,0.02349,114480.0,114470.0,5.71383588]
["bitfinex","BTCUSD",1759267455779,0.02556,114480.0,114470.0,4.64287588]
["bitfinex","BTCUSD",1759267455992,0.02556,114480.0,114470.0,5.71383588]
["bitfinex","BTCUSD",1759267456207,0.02349,114480.0,114470.0,5.71383588]
["bitfinex","BTCUSD",1759267457794,0.02349,114480.0,114470.0,4.64287588]
["bitfinex","BTCUSD",1759267457985,0.02349,114480.0,114470.0,5.71459588]
["bitfinex","BTCUSD",1759267460041,0.02349,114480.0,114470.0,4.64363588]
["bitfinex","BTCUSD",1759267460260,0.02349,114480.0,114470.0,5.25967588]
["bitfinex","BTCUSD",1759267460466,0.02349,114480.0,114470.0,5.71379588]
["bitfinex","BTCUSD",1759267461706,0.203333,114480.0,114470.0,4.46693762]
["bitfinex","BTCUSD",1759267461923,0.203333,114480.0,114470.0,5.28437762]
["bitfinex","BTCUSD",1759267462139,0.203333,114480.0,114470.0,5.53781762]
["bitfinex","BTCUSD",1759267462554,0.203333,114480.0,114470.0,4.46693762]
["bitfinex","BTCUSD",1759267462778,0.203333,114480.0,114470.0,4.12693762]
["bitfinex","BTCUSD",1759267462989,0.203333,114480.0,114470.0,5.17160074]
["bitfinex","BTCUSD",1759267463180,0.203333,114480.0,114470.0,5.51160074]
["bitfinex","BTCUSD",1759267463719,0.203333,114480.0,114470.0,4.44072074]
["bitfinex","BTCUSD",1759267463939,0.203333,114480.0,114470.0,5.14828074]
["bitfinex","BTCUSD",1759267465634,0.203333,114480.0,114470.0,5.322999]
["bitfinex","BTCUSD",1759267466527,0.203333,114480.0,114470.0,5.14828074]
["bitfinex","BTCUSD",1759267466879,0.203333,114480.0,114470.0,4.44072074]
["bitfinex","BTCUSD",1759267467069,0.203333,114480.0,114470.0,5.14824074]
["bitfinex","BTCUSD",1759267470824,0.203333,114480.0,114470.0,5.322959]
["bitfinex","BTCUSD",1759267472062,0.200173,114480.0,114470.0,5.324179]
["bitfinex","BTCUSD",1759267472264,0.203333,114480.0,114470.0,5.322959]
["bitfinex","BTCUSD",1759267473401,0.203333,114480.0,114470.0,5.14824074]
["bitfinex","BTCUSD",1759267473582,0.203333,114480.0,114470.0,5.333633]
["bitfinex","BTCUSD",1759267474565,0.203333,114480.0,114470.0,5.242833]
["bitfinex","BTCUSD",1759267474734,0.203333,114480.0,114470.0,5.333633]
["bitfinex","BTCUSD",1759267476114,0.203333,114480.0,114470.0,4.262833]
["bitfinex","BTCUSD",1759267476640,0.203333,114480.0,114470.0,4.970313]
["bitfinex","BTCUSD",1759267477040,0.203333,114480.0,114470.0,4.262833]
["bitfinex","BTCUSD",1759267477232,0.203333,114480.0,114470.0,5.14503126]
["bitfinex","BTCUSD",1759267477443,0.203333,114480.0,114470.0,5.20951529]
["bitfinex","BTCUSD",1759267478172,0.203333,114480.0,114470.0,5.03479703]
["bitfinex","BTCUSD",1759267478415,0.203333,114480.0,114470.0,5.20951529]
["bitfinex","BTCUSD",1759267478903,0.203333,114480.0,114470.0,4.32731703]
["bitfinex","BTCUSD",1759267479211,0.203333,114480.0,114470.0,1.11196403]
["bitfinex","BTCUSD",1759267479640,0.203333,114480.0,114470.0,0.57920229]
["bitfinex","BTCUSD",1759267479842,0.203333,114480.0,114470.0,5.20947529]
["bitfinex","BTCUSD",1759267480228,0.203333,114480.0,114470.0,4.50203529]
["bitfinex","BTCUSD",1759267480426,0.203333,114480.0,114470.0,5.03475703]
["bitfinex","BTCUSD",1759267482110,0.203333,114480.0,114470.0,4.32731703]
["bitfinex","BTCUSD",1759267482298,0.203333,114480.0,114470.0,5.03475703]
["bitfinex","BTCUSD",1759267484365,0.203333,114480.0,114470.0,4.58063703]
["bitfinex","BTCUSD",1759267484556,0.203333,114480.0,114470.0,5.03483703]
["bitfinex","BTCUSD",1759267488171,0.203333,114480.0,114470.0,5.20955529]
["bitfinex","BTCUSD",1759267488925,0.203333,114480.0,114470.0,5.03483703]
["bitfinex","BTCUSD",1759267489999,0.203333,114480.0,114470.0,5.20955529]
["bitfinex","BTCUSD",1759267490554,0.203333,114480.0,114470.0,5.03483703]
["bitfinex","BTCUSD",1759267491662,0.203333,114480.0,114470.0,5.20955529]
["bitfinex","BTCUSD",1759267496413,0.203333,114480.0,114470.0,4.50203529]
["bitfinex","BTCUSD",1759267496649,0.203333,114480.0,114470.0,5.20943529]
["bitfinex","BTCUSD",1759267497296,0.203333,114480.0,114470.0,5.20939529]
["bitfinex","BTCUSD",1759267500722,0.203333,114480.0,114470.0,4.32731703]
["bitfinex","BTCUSD",1759267501184,0.203333,114480.0,114470.0,5.03463703]
["bitfinex","BTCUSD",1759267501317,0.203333,114480.0,114470.0,4.32731703]
["bitfinex","BTCUSD",1759267501541,0.203333,114480.0,114470.0,5.03463703]
["bitfinex","BTCUSD",1759267502461,0.203333,114480.0,114470.0,5.20935529]
["bitfinex","BTCUSD",1759267502997,0.203333,114480.0,114470.0,4.32731703]
["bitfinex","BTCUSD",1759267503204,0.203333,114480.0,114470.0,5.03463703]
["bitfinex","BTCUSD",1759267503410,0.30090689,114480.0,114470.0,0.7942]
["bitfinex","BTCUSD",1759267503612,0.30090689,114480.0,114470.0,1.04732]
["bitfinex","BTCUSD",1759267503816,0.17471826,114470.0,114460.0,0.02292]
["bitfinex","BTCUSD",1759267504022,0.17473353,114460.0,114450.0,0.60084046]
["bitfinex","BTCUSD",1759267504226,0.18004353,114460.0,114450.0,3.98556496]
["bitfinex","BTCUSD",1759267504425,0.20310353,114460.0,114450.0,5.05620496]
["bitfinex","BTCUSD",1759267504756,0.20310353,114460.0,114450.0,5.39620496]
["bitfinex","BTCUSD",1759267505324,0.20310353,114460.0,114450.0,4.32556496]
["bitfinex","BTCUSD",1759267505531,0.20310353,114460.0,114450.0,5.39620496]
["bitfinex","BTCUSD",1759267505741,0.20310353,114460.0,114450.0,5.57095375]
["bitfinex","BTCUSD",1759267506389,0.20310353,114460.0,114450.0,5.50822179]
["bitfinex","BTCUSD",1759267506813,0.20310353,114460.0,114450.0,4.262833]
["bitfinex","BTCUSD",1759267507026,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267507357,0.20310353,114460.0,114450.0,4.262833]
["bitfinex","BTCUSD",1759267507556,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267507811,0.20310353,114460.0,114450.0,4.262833]
["bitfinex","BTCUSD",1759267507959,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267508170,0.20310353,114460.0,114450.0,4.262833]
["bitfinex","BTCUSD",1759267508369,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267509284,0.20310353,114460.0,114450.0,5.50822179]
["bitfinex","BTCUSD",1759267510440,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267510626,0.20310353,114460.0,114450.0,5.50822179]
["bitfinex","BTCUSD",1759267511627,0.20310353,114460.0,114450.0,5.333473]
["bitfinex","BTCUSD",1759267511823,0.20310353,114460.0,114450.0,5.09758]
["bitfinex","BTCUSD",1759267512040,0.20310353,114460.0,114450.0,5.27232879]
["bitfinex","BTCUSD",1759267512242,0.20310353,114460.0,114450.0,5.09758]
["bitfinex","BTCUSD",1759267514407,0.20310353,114460.0,114450.0,4.02694]
["bitfinex","BTCUSD",1759267514625,0.20310353,114460.0,114450.0,1.04724]
["bitfinex","BTCUSD",1759267515103,0.292489,114460.0,114450.0,1.04724]
["bitfinex","BTCUSD",1759267528805,0.292489,114460.0,114450.0,0.59284]
["bitfinex","BTCUSD",1759267529027,0.292489,114460.0,114450.0,1.04708]
["bitfinex","BTCUSD",1759267529232,0.292489,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1759267529432,0.292489,114460.0,114450.0,1.04708]
["bitfinex","BTCUSD",1759267530322,0.292489,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1759267530748,0.292489,114460.0,114450.0,1.04708]
["bitfinex","BTCUSD",1759267531615,0.292489,114460.0,114450.0,0.34]
["bitfinex","BTCUSD",1759267531825,0.292489,114460.0,114450.0,1.04704]
["bitfinex","BTCUSD",1759267532042,0.292489,114460.0,114440.0,0.02397]
["bitfinex","BTCUSD",1759267532255,0.292489,114460.0,114440.0,0.36397]
["bitfinex","BTCUSD",1759267532256,0.26714426,114450.0,114440.0,0.36397]
["bitfinex","BTCUSD",1759267532465,0.26909426,114450.0,114440.0,1.04704]
["bitfinex","BTCUSD",1759267532675,0.29194426,114450.0,114440.0,1.04704]
["bitfinex","BTCUSD",1759267534015,0.29194426,114450.0,114440.0,0.70704]
["bitfinex","BTCUSD",1759267534161,0.31817552,114450.0,114440.0,0.70704]
["bitfinex","BTCUSD",1759267536518,0.17476406,114440.0,114430.0,0.65634076]
["bitfinex","BTCUSD",1759267536635,0.17972406,114440.0,114430.0,5.38930076]
["bitfinex","BTCUSD",1759267536859,0.20257406,114440.0,114430.0,5.38930076]
["bitfinex","BTCUSD",1759267539239,0.20257406,114440.0,114430.0,5.3265688]
["bitfinex","BTCUSD",1759267539893,0.20257406,114440.0,114430.0,4.2560488]
["bitfinex","BTCUSD",1759267540106,0.20257406,114440.0,114430.0,5.3265288]
["bitfinex","BTCUSD",1759267541971,0.20257406,114440.0,114430.0,5.50130814]
["bitfinex","BTCUSD",1759267542795,0.20257406,114440.0,114430.0,5.50252814]
["bitfinex","BTCUSD",1759267542796,0.19956406,114440.0,114430.0,5.50252814]
["bitfinex","BTCUSD",1759267542998,0.19956406,114440.0,114430.0,5.50248814]
["bitfinex","BTCUSD",1759267543206,0.20257406,114440.0,114430.0,5.3264888]
["bitfinex","BTCUSD",1759267543430,0.20257406,114440.0,114430.0,5.50126814]
["bitfinex","BTCUSD",1759267543760,0.19761406,114440.0,114430.0,5.50248814]
["bitfinex","BTCUSD",1759267543959,0.19761406,114440.0,114430.0,5.5659801]
["bitfinex","BTCUSD",1759267544226,0.19761406,114440.0,114430.0,5.50248814]
["bitfinex","BTCUSD",1759267544570,0.20257406,114440.0,114430.0,5.50248814]
["bitfinex","BTCUSD",1759267544773,0.20257406,114440.0,114430.0,5.50126814]
["bitfinex","BTCUSD",1759267546701,0.20257406,114440.0,114430.0,5.5640001]
["bitfinex","BTCUSD",1759267546911,0.20257406,114440.0,114430.0,5.50126814]
["bitfinex","BTCUSD",1759267547502,0.20257406,114440.0,114430.0,5.5640001]
["bitfinex","BTCUSD",1759267548230,0.20257406,114440.0,114430.0,5.5639201]
["bitfinex","BTCUSD",1759267550277,0.20257406,114440.0,114430.0,5.50118814]
["bitfinex","BTCUSD",1759267550999,0.20257406,114440.0,114430.0,4.43082814]
["bitfinex","BTCUSD",1759267551301,0.20257406,114440.0,114430.0,5.50126814]
["bitfinex","BTCUSD",1759267551598,0.20257406,114440.0,114430.0,5.5640001]
["bitfinex","BTCUSD",1759267551797,0.20257406,114440.0,114430.0,5.5652201]
["bitfinex","BTCUSD",1759267552146,0.20257406,114440.0,114430.0,5.4743401]
["bitfinex","BTCUSD",1759267552355,0.20257406,114440.0,114430.0,5.5639601]
["bitfinex","BTCUSD",1759267552550,0.20257406,114440.0,114430.0,4.93486076]
["bitfinex","BTCUSD",1759267552798,0.20257406,114440.0,114430.0,4.9629688]
["bitfinex","BTCUSD",1759267553226,0.20257406,114440.0,114430.0,5.13774814]
["bitfinex","BTCUSD",1759267554633,0.20257406,114440.0,114430.0,5.41038814]
["bitfinex","BTCUSD",1759267554867,0.20257406,114440.0,114430.0,5.50122814]
["bitfinex","BTCUSD",1759267555289,0.20257406,114440.0,114430.0,0.5691088]
["bitfinex","BTCUSD",1759267555467,0.20257406,114440.0,114430.0,1.2759888]
["bitfinex","BTCUSD",1759267555679,0.20257406,114440.0,114430.0,1.21044]
["bitfinex","BTCUSD",1759267556246,0.20257406,114440.0,114430.0,0.34]
["bitfinex","BTCUSD",1759267556670,0.29195953,114440.0,114430.0,0.45432]
["bitfinex","BTCUSD",1759267556869,0.29195953,114440.0,114430.0,0.70688]
["bitfinex","BTCUSD",1759267557664,0.17477934,114430.0,114420.0,0.70303488]
["bitfinex","BTCUSD",1759267557882,0.17477934,114430.0,114420.0,5.43583488]
["bitfinex","BTCUSD",1759267558091,0.20422934,114430.0,114420.0,5.43583488]
["bitfinex","BTCUSD",1759267558936,0.02949653,114430.0,114420.0,5.43583488]
["bitfinex","BTCUSD",1759267559147,0.02949653,114430.0,114420.0,5.43705488]
["bitfinex","BTCUSD",1759267559349,0.20427587,114430.0,114420.0,5.43705488]
["bitfinex","BTCUSD",1759267559563,0.20427587,114430.0,114420.0,5.43583488]
["bitfinex","BTCUSD",1759267559953,0.20427587,114430.0,114420.0,5.37310292]
["bitfinex","BTCUSD",1759267560157,0.20427587,114430.0,114420.0,5.37432292]
["bitfinex","BTCUSD",1759267560361,0.20427587,114430.0,114420.0,5.37310292]
["bitfinex","BTCUSD",1759267561615,0.20427587,114430.0,114420.0,5.37432292]
["bitfinex","BTCUSD",1759267562018,0.20427587,114430.0,114420.0,5.1531713]
["bitfinex","BTCUSD",1759267562246,0.20427587,114430.0,114420.0,5.32796547]
["bitfinex","BTCUSD",1759267562996,0.20427587,114430.0,114420.0,3.32796617]
["bitfinex","BTCUSD",1759267563203,0.54427587,114430.0,114410.0,0.20804917]
["bitfinex","BTCUSD",1759267563399,0.54427587,114430.0,114420.0,3.17098112]
["bitfinex","BTCUSD",1759267563645,0.54427587,114430.0,114370.0,0.09206]
["bitfinex","BTCUSD",1759267563900,0.54427587,114430.0,114400.0,0.18356642]
["bitfinex","BTCUSD",1759267563901,0.1,114410.0,114400.0,0.18356642]
["bitfinex","BTCUSD",1759267564066,0.1,114410.0,114390.0,0.20105919]
["bitfinex","BTCUSD",1759267564271,0.1,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1759267564497,0.1,114410.0,114400.0,0.53058917]
["bitfinex","BTCUSD",1759267564724,0.1,114410.0,114400.0,0.54847479]
["bitfinex","BTCUSD",1759267564892,0.12437,114410.0,114400.0,0.80969604]
["bitfinex","BTCUSD",1759267565136,0.12437,114410.0,114400.0,0.55721604]
["bitfinex","BTCUSD",1759267565314,0.12437,114410.0,114400.0,1.62749604]
["bitfinex","BTCUSD",1759267565726,0.12437,114410.0,114400.0,0.54847479]
["bitfinex","BTCUSD",1759267565929,0.12437,114410.0,114400.0,1.61875479]
["bitfinex","BTCUSD",1759267566149,0.32925989,114410.0,114400.0,1.19144962]
["bitfinex","BTCUSD",1759267566349,0.32925989,114410.0,114400.0,1.44392962]
["bitfinex","BTCUSD",1759267567109,0.32925989,114410.0,114400.0,1.05473631]
["bitfinex","BTCUSD",1759267567306,0.32925989,114410.0,114400.0,1.50905631]
["bitfinex","BTCUSD",1759267567508,0.32925989,114410.0,114400.0,1.41821631]
["bitfinex","BTCUSD",1759267567714,0.32925989,114410.0,114400.0,1.50905631]
["bitfinex","BTCUSD",1759267573184,0.32925989,114410.0,114400.0,1.50913631]
["bitfinex","BTCUSD",1759267574616,0.15147,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267574812,0.14937,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267575885,0.32417989,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267576771,0.14937,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267577415,0.32417989,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267577614,0.14937,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267577813,0.32417989,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267580512,0.14937,114410.0,114400.0,1.68396148]
["bitfinex","BTCUSD",1759267581049,0.14937,114410.0,114400.0,0.43877631]
["bitfinex","BTCUSD",1759267581187,0.14937,114410.0,114400.0,1.68388148]
["bitfinex","BTCUSD",1759267582909,0.14937,114410.0,114400.0,1.68384148]
["bitfinex","BTCUSD",1759267583117,0.32417989,114410.0,114400.0,1.68384148]
["bitfinex","BTCUSD",1759267583476,0.32417989,114410.0,114400.0,1.22944148]
["bitfinex","BTCUSD",1759267583687,0.14937,114410.0,114400.0,1.68384148]
["bitfinex","BTCUSD",1759267584926,0.32417989,114410.0,114400.0,1.68384148]
["bitfinex","BTCUSD",1759267587184,0.14937,114410.0,114400.0,1.68384148]
["bitfinex","BTCUSD",1759267587390,0.14937,114410.0,114400.0,1.46963948]
["bitfinex","BTCUSD",1759267587595,0.32417989,114410.0,114400.0,1.46963948]
["bitfinex","BTCUSD",1759267588256,0.32417989,114410.0,114400.0,0.39939948]
["bitfinex","BTCUSD",1759267588466,0.32417989,114410.0,114400.0,1.46967948]
["bitfinex","BTCUSD",1759267589141,0.14937,114410.0,114400.0,1.46967948]
["bitfinex","BTCUSD",1759267589525,0.32417989,114410.0,114400.0,0.39939948]
["bitfinex","BTCUSD",1759267589729,0.14937,114410.0,114400.0,1.46967948]
["bitfinex","BTCUSD",1759267593783,0.32629989,114410.0,114400.0,0.39939948]
["bitfinex","BTCUSD",1759267594006,0.32417989,114410.0,114400.0,1.46959948]
["bitfinex","BTCUSD",1759267594987,0.14937,114410.0,114400.0,1.46959948]
["bitfinex","BTCUSD",1759267596126,0.14937,114410.0,114400.0,1.46955948]
["bitfinex","BTCUSD",1759267597159,0.32417989,114410.0,114400.0,0.39939948]
["bitfinex","BTCUSD",1759267597349,0.15449,114410.0,114400.0,1.46955948]
["bitfinex","BTCUSD",1759267597562,0.14937,114410.0,114400.0,1.46955948]
["bitfinex","BTCUSD",1759267599582,0.14937,114410.0,114400.0,0.65155948]
["bitfinex","BTCUSD",1759267599788,0.32929989,114410.0,114400.0,1.46955948]
["bitfinex","BTCUSD",1759267599962,0.32929989,114410.0,114400.0,1.01507948]
["bitfinex","BTCUSD",1759267600167,0.32929989,114410.0,114400.0,1.46951948]
["bitfinex","BTCUSD",1759267600588,0.32929989,114410.0,114400.0,0.39939948]
["bitfinex","BTCUSD",1759267600748,0.32929989,114410.0,114400.0,1.46951948]
["bitfinex","BTCUSD",1759267601159,0.32929989,114410.0,114400.0,0.22457431]
["bitfinex","BTCUSD",1759267601421,0.32929989,114410.0,114400.0,1.46951948]
["bitfinex","BTCUSD",1759267603121,0.32929989,114410.0,114400.0,1.01507948]
["bitfinex","BTCUSD",1759267603333,0.32929989,114410.0,114400.0,1.46951948]
["bitfinex","BTCUSD",1759267603453,0.32929989,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267605873,0.15449,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267606118,0.05149,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267606322,0.15149,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267608945,0.14937,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267610519,0.32417989,114410.0,114400.0,1.46947948]
["bitfinex","BTCUSD",1759267610724,0.32417989,114410.0,114400.0,1.23856393]
["bitfinex","BTCUSD",1759267610970,0.32417989,114410.0,114400.0,6.28856393]
["bitfinex","BTCUSD",1759267611908,0.14937,114410.0,114400.0,6.28856393]
["bitfinex","BTCUSD",1759267612296,0.32417989,114410.0,114400.0,6.28856393]
["bitfinex","BTCUSD",1759267612787,0.32417989,114410.0,114400.0,6.35516586]
["bitfinex","BTCUSD",1759267613768,0.32614989,114410.0,114400.0,5.28508586]
["bitfinex","BTCUSD",1759267613887,0.32614989,114410.0,114400.0,6.35504586]
["bitfinex","BTCUSD",1759267614782,0.32417989,114410.0,114400.0,6.37267386]
["bitfinex","BTCUSD",1759267615122,0.32614989,114410.0,114400.0,5.91823386]
["bitfinex","BTCUSD",1759267615341,0.32929989,114410.0,114400.0,5.885628]
["bitfinex","BTCUSD",1759267615687,0.32929989,114410.0,114400.0,6.137588]
["bitfinex","BTCUSD",1759267615883,0.32929989,114410.0,114400.0,5.067628]
["bitfinex","BTCUSD",1759267616088,0.32929989,114410.0,114400.0,6.137588]
["bitfinex","BTCUSD",1759267616223,0.32929989,114410.0,114400.0,6.386708]
["bitfinex","BTCUSD",1759267616423,0.32929989,114410.0,114400.0,6.477588]
["bitfinex","BTCUSD",1759267616834,0.32929989,114410.0,114400.0,6.65241317]
["bitfinex","BTCUSD",1759267617285,0.32929989,114410.0,114400.0,5.58245317]
["bitfinex","BTCUSD",1759267617487,0.32929989,114410.0,114400.0,6.477588]
["bitfinex","BTCUSD",1759267617731,0.32929989,114410.0,114400.0,6.65241317]
["bitfinex","BTCUSD",1759267619032,0.32929989,114410.0,114400.0,6.19793317]
["bitfinex","BTCUSD",1759267619232,0.32929989,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267619478,0.32929989,114410.0,114400.0,5.58245317]
["bitfinex","BTCUSD",1759267619675,0.32929989,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267619915,0.32929989,114410.0,114400.0,6.477548]
["bitfinex","BTCUSD",1759267620300,0.32417989,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267620529,0.14937,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267621252,0.32417989,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267621885,0.14937,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267622091,0.32417989,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267627252,0.35041617,114410.0,114400.0,6.65237317]
["bitfinex","BTCUSD",1759267631126,0.35553617,114410.0,114400.0,5.58245317]
["bitfinex","BTCUSD",1759267631326,0.35553617,114410.0,114400.0,6.65225317]
["bitfinex","BTCUSD",1759267631662,0.35553617,114410.0,114400.0,6.65221317]
["bitfinex","BTCUSD",1759267632452,0.35553617,114410.0,114400.0,6.56133317]
["bitfinex","BTCUSD",1759267632667,0.35553617,114410.0,114400.0,6.65221317]
["bitfinex","BTCUSD",1759267633566,0.35553617,114410.0,114400.0,6.022948]
["bitfinex","BTCUSD",1759267633742,0.35553617,114410.0,114400.0,6.477388]
["bitfinex","BTCUSD",1759267634559,0.35553617,114410.0,114400.0,6.386508]
["bitfinex","BTCUSD",1759267634722,0.35553617,114410.0,114400.0,6.477348]
["bitfinex","BTCUSD",1759267636376,0.35041617,114410.0,114400.0,6.65217317]
["bitfinex","BTCUSD",1759267636592,0.35238617,114410.0,114400.0,6.477348]
["bitfinex","BTCUSD",1759267636803,0.35553617,114410.0,114400.0,6.477348]
["bitfinex","BTCUSD",1759267640085,0.35553617,114410.0,114400.0,5.407628]
["bitfinex","BTCUSD",1759267640239,0.35553617,114410.0,114400.0,6.477308]
["bitfinex","BTCUSD",1759267642034,0.35041617,114410.0,114400.0,6.65213317]
["bitfinex","BTCUSD",1759267642284,0.35041617,114410.0,114400.0,6.477308]
["bitfinex","BTCUSD",1759267642765,0.35245617,114410.0,114400.0,6.477308]
["bitfinex","BTCUSD",1759267642988,0.35548617,114410.0,114400.0,6.022828]
["bitfinex","BTCUSD",1759267643193,0.35548617,114410.0,114400.0,5.407628]
["bitfinex","BTCUSD",1759267643407,0.35548617,114410.0,114400.0,6.477268]
["bitfinex","BTCUSD",1759267644105,0.35548617,114410.0,114400.0,6.251685]
["bitfinex","BTCUSD",1759267644726,0.35548617,114410.0,114400.0,5.182045]
["bitfinex","BTCUSD",1759267644903,0.35548617,114410.0,114400.0,6.251685]
["bitfinex","BTCUSD",1759267647807,0.35548617,114410.0,114400.0,6.251645]
["bitfinex","BTCUSD",1759267649742,0.35548617,114410.0,114400.0,5.182045]
["bitfinex","BTCUSD",1759267649949,0.35548617,114410.0,114400.0,1.427228]
["bitfinex","BTCUSD",1759267655754,0.35548617,114410.0,114400.0,6.477228]
["bitfinex","BTCUSD",1759267659357,0.44487164,114410.0,114400.0,6.477108]
["bitfinex","BTCUSD",1759267664308,0.44487164,114410.0,114400.0,6.11948]
["bitfinex","BTCUSD",1759267666427,0.44487164,114410.0,114370.0,0.18359929]
["bitfinex","BTCUSD",1759267666428,0.29984045,114390.0,114370.0,0.53843098]
["bitfinex","BTCUSD",1759267666640,0.1,114380.0,114370.0,0.56467245]
["bitfinex","BTCUSD",1759267666840,0.1,114380.0,114370.0,6.06911245]
["bitfinex","BTCUSD",1759267666971,0.12346,114380.0,114370.0,6.06911245]
["bitfinex","BTCUSD",1759267667373,0.12346,114380.0,114370.0,6.66051245]
["bitfinex","BTCUSD",1759267667580,0.12346,114380.0,114370.0,6.6606523]
["bitfinex","BTCUSD",1759267668762,0.12346,114380.0,114370.0,6.69140985]
["bitfinex","BTCUSD",1759267669463,0.14846,114380.0,114370.0,6.69140985]
["bitfinex","BTCUSD",1759267670253,0.14846,114380.0,114370.0,5.68790128]
["bitfinex","BTCUSD",1759267670450,0.14846,114380.0,114370.0,6.05146128]
["bitfinex","BTCUSD",1759267670664,0.14846,114380.0,114370.0,6.57936192]
["bitfinex","BTCUSD",1759267670877,0.14846,114380.0,114370.0,6.7542329]
["bitfinex","BTCUSD",1759267677160,0.04846,114380.0,114370.0,6.7542329]
["bitfinex","BTCUSD",1759267677361,0.14846,114380.0,114370.0,6.54411566]
["bitfinex","BTCUSD",1759267679166,0.12346,114380.0,114370.0,6.54411566]
["bitfinex","BTCUSD",1759267679441,0.02346,114380.0,114370.0,6.63350113]
["bitfinex","BTCUSD",1759267679706,0.02346,114380.0,114370.0,6.6597392]
["bitfinex","BTCUSD",1759267681363,0.02346,114380.0,114370.0,6.6596992]
["bitfinex","BTCUSD",1759267683018,0.02346,114380.0,114370.0,5.5903392]
["bitfinex","BTCUSD",1759267683251,0.02346,114380.0,114370.0,6.6596992]
["bitfinex","BTCUSD",1759267687602,0.02346,114380.0,114370.0,6.72243116]
["bitfinex","BTCUSD",1759267688033,0.02346,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267688209,0.02346,114380.0,114370.0,6.26791116]
["bitfinex","BTCUSD",1759267688417,0.02346,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267688651,0.02346,114380.0,114370.0,6.72239116]
["bitfinex","BTCUSD",1759267688860,0.02346,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267689034,0.02346,114380.0,114370.0,6.72239116]
["bitfinex","BTCUSD",1759267689231,0.02346,114380.0,114370.0,6.26791116]
["bitfinex","BTCUSD",1759267689398,0.02346,114380.0,114370.0,6.72235116]
["bitfinex","BTCUSD",1759267689855,0.02346,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267690028,0.02346,114380.0,114370.0,6.72235116]
["bitfinex","BTCUSD",1759267690487,0.02346,114380.0,114370.0,6.72227116]
["bitfinex","BTCUSD",1759267691871,0.02346,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267692074,0.02556,114380.0,114370.0,5.65307116]
["bitfinex","BTCUSD",1759267692274,0.02877,114380.0,114370.0,6.72227116]
["bitfinex","BTCUSD",1759267692835,0.02346,114380.0,114370.0,6.72227116]
["bitfinex","BTCUSD",1759267693600,0.02556,114380.0,114370.0,5.56368569]
["bitfinex","BTCUSD",1759267693797,0.02877,114380.0,114370.0,6.57015373]
["bitfinex","BTCUSD",1759267694005,0.02346,114380.0,114370.0,6.57015373]
["bitfinex","BTCUSD",1759267695007,0.02346,114380.0,114370.0,6.39150374]
["bitfinex","BTCUSD",1759267696396,0.02346,114380.0,114370.0,5.93702374]
["bitfinex","BTCUSD",1759267696591,0.02346,114380.0,114370.0,6.39146374]
["bitfinex","BTCUSD",1759267699831,0.02558,114380.0,114370.0,6.39146374]
["bitfinex","BTCUSD",1759267699962,0.02864,114380.0,114370.0,5.32230374]
["bitfinex","BTCUSD",1759267700185,0.02346,114380.0,114370.0,6.39142374]
["bitfinex","BTCUSD",1759267702041,0.02553,114380.0,114370.0,6.39142374]
["bitfinex","BTCUSD",1759267702827,0.02346,114380.0,114370.0,6.39142374]
["bitfinex","BTCUSD",1759267703160,0.02346,114380.0,114370.0,5.32230374]
["bitfinex","BTCUSD",1759267703309,0.02346,114380.0,114370.0,6.39142374]
["bitfinex","BTCUSD",1759267703508,0.02346,114380.0,114370.0,5.32230374]
["bitfinex","BTCUSD",1759267703719,0.02346,114380.0,114370.0,6.30054374]
["bitfinex","BTCUSD",1759267704272,0.02346,114380.0,114370.0,6.39142374]
["bitfinex","BTCUSD",1759267704631,0.20336574,114380.0,114370.0,5.29606567]
["bitfinex","BTCUSD",1759267704838,0.30336574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267705886,0.30038574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267706230,0.30336574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267707097,0.30038574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267707293,0.30336574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267708007,0.30038574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267708162,0.29831574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267708361,0.30038574,114380.0,114370.0,6.36522567]
["bitfinex","BTCUSD",1759267708683,0.30336574,114380.0,114370.0,6.19035469]
["bitfinex","BTCUSD",1759267708870,0.30336574,114380.0,114370.0,6.27434572]
["bitfinex","BTCUSD",1759267709078,0.30038574,114380.0,114370.0,6.36522572]
["bitfinex","BTCUSD",1759267709279,0.29831574,114380.0,114370.0,6.36522572]
["bitfinex","BTCUSD",1759267710691,0.30336574,114380.0,114370.0,6.36522572]
["bitfinex","BTCUSD",1759267711241,0.30038574,114380.0,114370.0,6.36522572]
["bitfinex","BTCUSD",1759267711395,0.32836574,114380.0,114370.0,4.95606572]
["bitfinex","BTCUSD",1759267711600,0.32836574,114380.0,114370.0,6.02518572]
["bitfinex","BTCUSD",1759267711864,0.32836574,114380.0,114370.0,6.36518572]
["bitfinex","BTCUSD",1759267713314,0.32836574,114380.0,114370.0,6.19031469]
["bitfinex","BTCUSD",1759267713741,0.32836574,114380.0,114370.0,5.973879]
["bitfinex","BTCUSD",1759267714165,0.32836574,114380.0,114370.0,5.722839]
["bitfinex","BTCUSD",1759267714367,0.32836574,114380.0,114370.0,5.973879]
["bitfinex","BTCUSD",1759267723113,0.32836574,114380.0,114370.0,6.14875003]
["bitfinex","BTCUSD",1759267723596,0.32836574,114380.0,114370.0,5.973879]
["bitfinex","BTCUSD",1759267726622,0.32836574,114380.0,114370.0,5.973799]
["bitfinex","BTCUSD",1759267729142,0.32836574,114380.0,114370.0,4.904759]
["bitfinex","BTCUSD",1759267729276,0.32836574,114380.0,114370.0,5.973839]
["bitfinex","BTCUSD",1759267730027,0.32836574,114380.0,114370.0,4.904759]
["bitfinex","BTCUSD",1759267730249,0.32836574,114380.0,114370.0,5.973839]
["bitfinex","BTCUSD",1759267731434,0.32836574,114380.0,114370.0,4.904759]
["bitfinex","BTCUSD",1759267731644,0.32836574,114380.0,114370.0,5.973839]
["bitfinex","BTCUSD",1759267734127,0.32836574,114380.0,114370.0,5.70363449]
["bitfinex","BTCUSD",1759267734343,0.32836574,114380.0,114370.0,1.50586883]
["bitfinex","BTCUSD",1759267734563,0.32836574,114380.0,114370.0,8.43678883]
["bitfinex","BTCUSD",1759267734795,0.32836574,114380.0,114370.0,9.50582883]
["bitfinex","BTCUSD",1759267736367,0.32836574,114380.0,114370.0,8.43678883]
["bitfinex","BTCUSD",1759267736667,0.32836574,114380.0,114370.0,9.50582883]
["bitfinex","BTCUSD",1759267737617,0.32836574,114380.0,114370.0,9.06904]
["bitfinex","BTCUSD",1759267737821,0.32836574,114380.0,114370.0,8.97816]
["bitfinex","BTCUSD",1759267738065,0.32836574,114380.0,114370.0,8.0]
["bitfinex","BTCUSD",1759267738273,0.32836574,114380.0,114370.0,9.069]
["bitfinex","BTCUSD",1759267740429,0.32836574,114380.0,114370.0,8.72728]
["bitfinex","BTCUSD",1759267740599,0.32836574,114380.0,114370.0,9.1046639]
["bitfinex","BTCUSD",1759267740809,0.32836574,114380.0,114370.0,8.0356639]
["bitfinex","BTCUSD",1759267740965,0.32836574,114380.0,114370.0,9.1046639]
["bitfinex","BTCUSD",1759267741196,0.32836574,114380.0,114370.0,8.3756639]
["bitfinex","BTCUSD",1759267741398,0.32836574,114380.0,114370.0,9.0810239]
["bitfinex","BTCUSD",1759267743011,0.35460941,114380.0,114370.0,9.0810239]
["bitfinex","BTCUSD",1759267745412,0.35460941,114380.0,114370.0,8.0356639]
["bitfinex","BTCUSD",1759267745627,0.35460941,114380.0,114370.0,8.7409839]
["bitfinex","BTCUSD",1759267746708,0.44399488,114380.0,114370.0,8.7409839]
["bitfinex","BTCUSD",1759267746913,0.39862959,114380.0,114370.0,0.4901839]
["bitfinex","BTCUSD",1759267747161,0.39862959,114380.0,114370.0,0.7409439]
["bitfinex","BTCUSD",1759267747507,0.42878149,114380.0,114370.0,0.0356639]
["bitfinex","BTCUSD",1759267747712,0.42878149,114380.0,114370.0,0.52012]
["bitfinex","BTCUSD",1759267748662,0.42878149,114380.0,114370.0,0.55649599]
["bitfinex","BTCUSD",1759267748864,0.45285149,114380.0,114370.0,0.55649599]
["bitfinex","BTCUSD",1759267750823,0.45285149,114380.0,114370.0,0.52012]
["bitfinex","BTCUSD",1759267751243,0.33002293,114370.0,114360.0,0.02346]
["bitfinex","BTCUSD",1759267751454,0.42276036,114370.0,114360.0,1.20528]
["bitfinex","BTCUSD",1759267751694,0.44881036,114370.0,114360.0,0.70528]
["bitfinex","BTCUSD",1759267752104,0.47506069,114370.0,114360.0,0.70528]
["bitfinex","BTCUSD",1759267752636,0.47506069,114370.0,114360.0,0.74013155]
["bitfinex","BTCUSD",1759267757780,0.47506069,114370.0,114360.0,0.03485155]
["bitfinex","BTCUSD",1759267757971,0.47506069,114370.0,114360.0,0.70532]
["bitfinex","BTCUSD",1759267758423,0.30503822,114360.0,114350.0,0.38754]
["bitfinex","BTCUSD",1759267758651,0.39980369,114360.0,114350.0,8.70572]
["bitfinex","BTCUSD",1759267758814,0.42413369,114360.0,114350.0,0.70572]
["bitfinex","BTCUSD",1759267759014,0.42413369,114360.0,114350.0,0.74085573]
["bitfinex","BTCUSD",1759267759218,0.45038772,114360.0,114350.0,0.74085573]
["bitfinex","BTCUSD",1759267760074,0.45038772,114360.0,114350.0,0.74089573]
["bitfinex","BTCUSD",1759267762213,0.45855981,114360.0,114350.0,0.70576]
["bitfinex","BTCUSD",1759267764068,0.45855981,114360.0,114350.0,0.0004]
["bitfinex","BTCUSD",1759267764279,0.45855981,114360.0,114350.0,0.70576]
["bitfinex","BTCUSD",1759267765119,0.16620455,114320.0,114310.0,0.17496215]
["bitfinex","BTCUSD",1759267765323,0.16620455,114320.0,114310.0,9.33332215]
["bitfinex","BTCUSD",1759267765324,0.26620455,114320.0,114310.0,9.33332215]
["bitfinex","BTCUSD",1759267765524,0.26620455,114320.0,114310.0,8.51496215]
["bitfinex","BTCUSD",1759267765525,0.28944455,114320.0,114310.0,8.51496215]
["bitfinex","BTCUSD",1759267765727,0.28944455,114320.0,114310.0,9.33332215]
["bitfinex","BTCUSD",1759267765899,0.28944455,114320.0,114310.0,9.36929717]
["bitfinex","BTCUSD",1759267766320,0.28949101,114320.0,114310.0,9.16541717]
["bitfinex","BTCUSD",1759267766554,0.273687,114320.0,114310.0,9.62009717]
["bitfinex","BTCUSD",1759267767325,0.273687,114320.0,114310.0,8.55093717]
["bitfinex","BTCUSD",1759267767544,0.273687,114320.0,114310.0,9.62009717]
["bitfinex","BTCUSD",1759267769526,0.273687,114320.0,114310.0,8.55093717]
["bitfinex","BTCUSD",1759267769739,0.273687,114320.0,114310.0,9.10349502]
["bitfinex","BTCUSD",1759267769973,0.273687,114320.0,114310.0,9.62005784]
["bitfinex","BTCUSD",1759267772286,0.273687,114320.0,114310.0,9.44509502]
["bitfinex","BTCUSD",1759267772791,0.273687,114320.0,114310.0,9.62005784]
["bitfinex","BTCUSD",1759267775044,0.12328646,114320.0,114310.0,9.62005784]
["bitfinex","BTCUSD",1759267775247,0.29823397,114320.0,114310.0,9.44509502]
["bitfinex","BTCUSD",1759267775369,0.29823397,114320.0,114310.0,9.19441502]
["bitfinex","BTCUSD",1759267775595,0.29823397,114320.0,114310.0,9.44509502]
["bitfinex","BTCUSD",1759267776287,0.30019397,114320.0,114310.0,8.03597502]
["bitfinex","BTCUSD",1759267776510,0.30019397,114320.0,114310.0,9.10517502]
["bitfinex","BTCUSD",1759267776665,0.32645078,114320.0,114310.0,8.03597502]
["bitfinex","BTCUSD",1759267776865,0.32645078,114320.0,114310.0,9.10517502]
["bitfinex","BTCUSD",1759267777099,0.32966078,114320.0,114310.0,9.10517502]
["bitfinex","BTCUSD",1759267777607,0.32645078,114320.0,114310.0,9.10517502]
["bitfinex","BTCUSD",1759267778687,0.32966078,114320.0,114310.0,9.10517502]
["bitfinex","BTCUSD",1759267779551,0.32966078,114320.0,114310.0,8.03597502]
["bitfinex","BTCUSD",1759267779755,0.32966078,114320.0,114310.0,9.10513502]
["bitfinex","BTCUSD",1759267781589,0.32966078,114320.0,114310.0,8.03597502]
["bitfinex","BTCUSD",1759267781799,0.32966078,114320.0,114310.0,9.10513502]
["bitfinex","BTCUSD",1759267794003,0.41904625,114320.0,114310.0,9.10513502]
["bitfinex","BTCUSD",1759267794458,0.4784441,114320.0,114310.0,8.85449502]
["bitfinex","BTCUSD",1759267794671,0.41904625,114320.0,114310.0,0.74137502]
["bitfinex","BTCUSD",1759267795083,0.44919815,114320.0,114310.0,0.74137502]
["bitfinex","BTCUSD",1759267800740,0.27497812,114300.0,114290.0,0.04407573]
["bitfinex","BTCUSD",1759267800939,0.27497812,114300.0,114290.0,8.49887573]
["bitfinex","BTCUSD",1759267801173,0.30308812,114300.0,114290.0,8.4548]
["bitfinex","BTCUSD",1759267801414,0.32934973,114300.0,114290.0,8.49081539]
["bitfinex","BTCUSD",1759267802038,0.32934973,114300.0,114290.0,8.03601539]
["bitfinex","BTCUSD",1759267802247,0.4187352,114300.0,114290.0,0.03601539]
["bitfinex","BTCUSD",1759267802518,0.4187352,114300.0,114290.0,0.5]
["bitfinex","BTCUSD",1759267802724,0.4187352,114300.0,114290.0,8.4548]
["bitfinex","BTCUSD",1759267802944,0.4187352,114300.0,114280.0,0.0002]
["bitfinex","BTCUSD",1759267802945,0.27499343,114290.0,114280.0,0.0002]
["bitfinex","BTCUSD",1759267803142,0.3643789,114290.0,114280.0,8.74619127]
["bitfinex","BTCUSD",1759267803359,0.3924889,114290.0,114280.0,0.74619127]
["bitfinex","BTCUSD",1759267806438,0.4187556,114290.0,114280.0,0.74619127]
["bitfinex","BTCUSD",1759267810099,0.4187556,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267810100,0.3136456,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267810349,0.4136456,114290.0,114280.0,8.74663127]
["bitfinex","BTCUSD",1759267810596,0.4156556,114290.0,114280.0,8.74663127]
["bitfinex","BTCUSD",1759267810808,0.4187556,114290.0,114280.0,8.74663127]
["bitfinex","BTCUSD",1759267811242,0.3156556,114290.0,114280.0,8.92164002]
["bitfinex","BTCUSD",1759267811483,0.4136456,114290.0,114280.0,8.92164002]
["bitfinex","BTCUSD",1759267811736,0.3136456,114290.0,114280.0,8.92164002]
["bitfinex","BTCUSD",1759267811983,0.4187556,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267812233,0.4187556,114290.0,114280.0,8.74703127]
["bitfinex","BTCUSD",1759267812539,0.4156556,114290.0,114280.0,8.74703127]
["bitfinex","BTCUSD",1759267813402,0.4187556,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267813623,0.4187556,114290.0,114280.0,8.74703127]
["bitfinex","BTCUSD",1759267813866,0.4187556,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267814139,0.4187556,114290.0,114280.0,8.74699127]
["bitfinex","BTCUSD",1759267814703,0.4167456,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267814952,0.4156556,114290.0,114280.0,8.74695127]
["bitfinex","BTCUSD",1759267815800,0.4156556,114290.0,114280.0,8.03647127]
["bitfinex","BTCUSD",1759267815937,0.4156556,114290.0,114280.0,8.74691127]
["bitfinex","BTCUSD",1759267816142,0.4187556,114290.0,114280.0,8.74691127]
["bitfinex","BTCUSD",1759267817445,0.4187556,114290.0,114280.0,8.522699]
["bitfinex","BTCUSD",1759267817648,0.4187556,114290.0,114280.0,8.71044]
["bitfinex","BTCUSD",1759267817917,0.4187556,114290.0,114280.0,8.0]
["bitfinex","BTCUSD",1759267818119,0.4187556,114290.0,114280.0,8.71024]
["bitfinex","BTCUSD",1759267818333,0.4187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267818480,0.4187556,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267818678,0.3187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267818885,0.4187556,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267819358,0.4187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267819641,0.3187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267819791,0.4187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267820459,0.3187556,114290.0,114280.0,8.74509362]
["bitfinex","BTCUSD",1759267820674,0.4187556,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267820884,0.4187556,114290.0,114280.0,8.74505362]
["bitfinex","BTCUSD",1759267821091,0.4187556,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267821295,0.4187556,114290.0,114280.0,8.74493362]
["bitfinex","BTCUSD",1759267821829,0.4187556,114290.0,114280.0,8.28997362]
["bitfinex","BTCUSD",1759267821952,4.4187556,114290.0,114280.0,8.74489362]
["bitfinex","BTCUSD",1759267823221,4.4187556,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267823642,4.4187556,114290.0,114280.0,8.74477362]
["bitfinex","BTCUSD",1759267825615,4.4156556,114290.0,114280.0,8.74477362]
["bitfinex","BTCUSD",1759267826155,4.4187256,114290.0,114280.0,8.74477362]
["bitfinex","BTCUSD",1759267828201,4.3187256,114290.0,114280.0,8.74477362]
["bitfinex","BTCUSD",1759267828413,4.4187256,114290.0,114280.0,8.74477362]
["bitfinex","BTCUSD",1759267829137,4.4187256,114290.0,114280.0,8.28953362]
["bitfinex","BTCUSD",1759267829288,4.4187256,114290.0,114280.0,8.74445362]
["bitfinex","BTCUSD",1759267830237,4.4187256,114290.0,114280.0,8.74437362]
["bitfinex","BTCUSD",1759267835033,4.4187256,114290.0,114280.0,8.24437362]
["bitfinex","BTCUSD",1759267835264,4.4187256,114290.0,114280.0,8.74437362]
["bitfinex","BTCUSD",1759267835461,4.4187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267838876,4.3187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267839294,4.4187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267841133,4.3187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267841327,4.4187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267845015,4.4156556,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267845563,4.4187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267845768,4.3187256,114290.0,114280.0,8.74409362]
["bitfinex","BTCUSD",1759267845985,4.4187256,114290.0,114280.0,8.74345362]
["bitfinex","BTCUSD",1759267847875,4.3187256,114290.0,114280.0,8.74345362]
["bitfinex","BTCUSD",1759267848091,4.4187256,114290.0,114280.0,8.74345362]
["bitfinex","BTCUSD",1759267848452,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267848627,4.4187256,114290.0,114280.0,8.74341362]
["bitfinex","BTCUSD",1759267849050,4.4187256,114290.0,114280.0,8.74337362]
["bitfinex","BTCUSD",1759267850371,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267850573,4.4187256,114290.0,114280.0,8.74333362]
["bitfinex","BTCUSD",1759267851453,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267851670,4.4187256,114290.0,114280.0,8.74325362]
["bitfinex","BTCUSD",1759267852214,4.4187256,114290.0,114280.0,8.74321362]
["bitfinex","BTCUSD",1759267852419,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267852633,4.4187256,114290.0,114280.0,8.74341362]
["bitfinex","BTCUSD",1759267854676,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267854907,4.4187256,114290.0,114280.0,8.74341362]
["bitfinex","BTCUSD",1759267855856,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267856063,4.4187256,114290.0,114280.0,8.74341362]
["bitfinex","BTCUSD",1759267856642,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267856851,4.4187256,114290.0,114280.0,8.74341362]
["bitfinex","BTCUSD",1759267858081,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267858295,4.4187256,114290.0,114280.0,8.74337362]
["bitfinex","BTCUSD",1759267862844,4.4187256,114290.0,114280.0,8.74305362]
["bitfinex","BTCUSD",1759267863054,4.4187256,114290.0,114280.0,8.03485362]
["bitfinex","BTCUSD",1759267863476,4.4187256,114290.0,114280.0,8.74305362]
["bitfinex","BTCUSD",1759267864271,4.4187256,114290.0,114280.0,8.55347773]
["bitfinex","BTCUSD",1759267864484,4.4187256,114290.0,114280.0,8.7082]
["bitfinex","BTCUSD",1759267864815,4.4187256,114290.0,114280.0,8.0]
["bitfinex","BTCUSD",1759267864993,4.4187256,114290.0,114280.0,8.7082]
["bitfinex","BTCUSD",1759267865572,4.4187256,114290.0,114280.0,8.70812]
["bitfinex","BTCUSD",1759267868008,4.4187256,114290.0,114280.0,8.74431168]
["bitfinex","BTCUSD",1759267868200,4.4187256,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267868365,4.4187256,114290.0,114280.0,8.74419168]
["bitfinex","BTCUSD",1759267869254,4.4187256,114290.0,114280.0,8.65319168]
["bitfinex","BTCUSD",1759267869454,4.4187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267871001,4.4187256,114290.0,114280.0,8.28911168]
["bitfinex","BTCUSD",1759267871183,4.4187256,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267871412,4.4187256,114290.0,114280.0,8.74403168]
["bitfinex","BTCUSD",1759267873384,4.4187256,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267874044,4.4187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267877076,4.3187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267877281,4.4187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267878187,4.3187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267878436,4.4187256,114290.0,114280.0,8.74415168]
["bitfinex","BTCUSD",1759267881974,4.4187256,114290.0,114280.0,8.74379168]
["bitfinex","BTCUSD",1759267882210,4.4187256,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267882580,4.4187256,114290.0,114280.0,8.74375168]
["bitfinex","BTCUSD",1759267886155,4.4187256,114290.0,114280.0,8.65267168]
["bitfinex","BTCUSD",1759267886368,4.4187256,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267887284,4.4156556,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267887594,4.4187056,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267887808,4.3187056,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267888030,4.4187056,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267889698,4.4187056,114290.0,114280.0,8.86805025]
["bitfinex","BTCUSD",1759267889910,4.4187056,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267890635,4.4156556,114290.0,114280.0,9.10759168]
["bitfinex","BTCUSD",1759267890856,4.4187056,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267891061,4.4187056,114290.0,114280.0,8.74335168]
["bitfinex","BTCUSD",1759267891878,4.4187056,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267892362,4.4187056,114290.0,114280.0,8.74335168]
["bitfinex","BTCUSD",1759267897050,4.4187056,114290.0,114280.0,8.03619168]
["bitfinex","BTCUSD",1759267897290,4.4187056,114290.0,114280.0,0.49111168]
["bitfinex","BTCUSD",1759267897485,4.4187056,114290.0,114280.0,0.74527168]
["bitfinex","BTCUSD",1759267897486,4.4488575,114290.0,114280.0,0.74527168]
["bitfinex","BTCUSD",1759267897698,4.4488575,114290.0,114280.0,0.03619168]
["bitfinex","BTCUSD",1759267897944,4.4488575,114290.0,114280.0,0.74527168]
["bitfinex","BTCUSD",1759267898143,0.27500875,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1759267898331,0.36439422,114280.0,114270.0,9.07316]
["bitfinex","BTCUSD",1759267898569,0.39291422,114280.0,114270.0,9.07316]
["bitfinex","BTCUSD",1759267898929,0.41918227,114280.0,114270.0,8.00008]
["bitfinex","BTCUSD",1759267899354,0.41930417,114280.0,114270.0,8.00008]
["bitfinex","BTCUSD",1759267899594,0.41930417,114280.0,114270.0,9.07312]
["bitfinex","BTCUSD",1759267901180,0.41930417,114280.0,114270.0,8.00008]
["bitfinex","BTCUSD",1759267901399,0.44945607,114280.0,114270.0,8.7094]
["bitfinex","BTCUSD",1759267902061,0.44945607,114280.0,114270.0,8.74572327]
["bitfinex","BTCUSD",1759267904101,0.44945607,114280.0,114270.0,8.29072327]
["bitfinex","BTCUSD",1759267904287,0.44945607,114280.0,114270.0,8.74564327]
["bitfinex","BTCUSD",1759267905640,0.44945607,114280.0,114270.0,0.40036327]
["bitfinex","BTCUSD",1759267905822,0.44945607,114280.0,114270.0,0.74552327]
["bitfinex","BTCUSD",1759267907714,0.5342243,114280.0,114270.0,0.74552327]
["bitfinex","BTCUSD",1759267907888,0.4432312,114280.0,114270.0,0.74552327]
["bitfinex","BTCUSD",1759267910208,0.4432312,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1759267910427,0.4432312,114280.0,114270.0,0.49204]
["bitfinex","BTCUSD",1759267910637,0.4432312,114280.0,114270.0,0.7104]
["bitfinex","BTCUSD",1759267910848,0.4432312,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1759267911063,0.4432312,114280.0,114270.0,0.7104]
["bitfinex","BTCUSD",1759267911266,0.4432312,114280.0,114270.0,0.6194]
["bitfinex","BTCUSD",1759267911481,0.7832312,114280.0,114270.0,0.7104]
["bitfinex","BTCUSD",1759267912312,0.20517596,114270.0,114260.0,0.364]
["bitfinex","BTCUSD",1759267912519,0.39772143,114270.0,114260.0,0.71032]
["bitfinex","BTCUSD",1759267912716,0.42330143,114270.0,114260.0,0.71032]
["bitfinex","BTCUSD",1759267912963,0.44957894,114270.0,114260.0,0.71032]
["bitfinex","BTCUSD",1759267914012,0.27503938,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1759267914251,0.36758485,114260.0,114250.0,0.4602]
["bitfinex","BTCUSD",1759267914455,0.39316485,114260.0,114250.0,0.71708]
["bitfinex","BTCUSD",1759267914874,0.41944344,114260.0,114250.0,0.71708]
["bitfinex","BTCUSD",1759267915507,0.41944344,114260.0,114250.0,0.46024]
["bitfinex","BTCUSD",1759267915817,0.41944344,114260.0,114250.0,0.71744]
["bitfinex","BTCUSD",1759267916216,0.75944344,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1759267916421,0.75944344,114260.0,114250.0,0.7174]
["bitfinex","BTCUSD",1759267916762,0.75944344,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1759267916962,0.75944344,114260.0,114250.0,0.7174]
["bitfinex","BTCUSD",1759267917372,0.78959534,114260.0,114250.0,0.7174]
["bitfinex","BTCUSD",1759267917573,0.78959534,114260.0,114250.0,0.71728]
["bitfinex","BTCUSD",1759267918253,0.78959534,114260.0,114250.0,0.0052]
["bitfinex","BTCUSD",1759267918451,0.27510068,114220.0,114210.0,0.07295609]
["bitfinex","BTCUSD",1759267918647,0.28026068,114220.0,114210.0,8.90615609]
["bitfinex","BTCUSD",1759267918821,0.30384068,114220.0,114210.0,8.90615609]
["bitfinex","BTCUSD",1759267919007,0.30384068,114220.0,114210.0,8.8332]
["bitfinex","BTCUSD",1759267919205,0.33012187,114220.0,114210.0,8.8332]
["bitfinex","BTCUSD",1759267919629,0.33016827,114220.0,114210.0,8.8332]
["bitfinex","BTCUSD",1759267919833,0.33016827,114220.0,114210.0,8.86828352]
["bitfinex","BTCUSD",1759267921033,0.32700827,114220.0,114210.0,8.86828352]
["bitfinex","BTCUSD",1759267922129,0.32700827,114220.0,114210.0,8.03508352]
["bitfinex","BTCUSD",1759267922130,0.41639374,114220.0,114210.0,8.03508352]
["bitfinex","BTCUSD",1759267922331,0.41955374,114220.0,114210.0,1.11140352]
["bitfinex","BTCUSD",1759267922908,0.41439374,114220.0,114210.0,1.11140352]
["bitfinex","BTCUSD",1759267923115,0.41639374,114220.0,114210.0,1.11140352]
["bitfinex","BTCUSD",1759267923317,0.41439374,114220.0,114210.0,9.11140352]
["bitfinex","BTCUSD",1759267923752,0.41955374,114220.0,114210.0,9.11140352]
["bitfinex","BTCUSD",1759267923992,0.41439374,114220.0,114210.0,9.11140352]
["bitfinex","BTCUSD",1759267924557,0.23929306,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267924761,0.41439374,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267925261,0.23929306,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267925556,0.41439374,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267927934,0.23929306,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267928151,0.41439374,114220.0,114210.0,9.28651953]
["bitfinex","BTCUSD",1759267931250,0.41439374,114220.0,114210.0,9.28659953]
["bitfinex","BTCUSD",1759267934524,0.41439374,114220.0,114210.0,8.21019953]
["bitfinex","BTCUSD",1759267934733,0.41439374,114220.0,114210.0,9.28643953]
["bitfinex","BTCUSD",1759267938082,0.14990759,114220.0,114210.0,9.28643953]
["bitfinex","BTCUSD",1759267938290,0.0236264,114220.0,114210.0,9.28643953]
["bitfinex","BTCUSD",1759267938492,0.1236264,114220.0,114210.0,9.28643953]
["bitfinex","BTCUSD",1759267939163,0.0236264,114220.0,114210.0,9.62643953]
["bitfinex","BTCUSD",1759267939329,0.0236264,114220.0,114210.0,9.62599953]
["bitfinex","BTCUSD",1759267940291,0.0236264,114220.0,114210.0,8.55019953]
["bitfinex","BTCUSD",1759267940493,0.0236264,114220.0,114210.0,9.62591953]
["bitfinex","BTCUSD",1759267941305,0.0236264,114220.0,114210.0,8.55019953]
["bitfinex","BTCUSD",1759267941525,0.0236264,114220.0,114210.0,9.62587953]
["bitfinex","BTCUSD",1759267941761,0.0236264,114220.0,114210.0,8.55019953]
["bitfinex","BTCUSD",1759267941972,0.0236264,114220.0,114210.0,9.62583953]
["bitfinex","BTCUSD",1759267942989,0.0236264,114220.0,114210.0,9.62579953]
["bitfinex","BTCUSD",1759267943289,0.0236264,114220.0,114210.0,9.53463953]
["bitfinex","BTCUSD",1759267943513,0.0236264,114220.0,114210.0,9.62567953]
["bitfinex","BTCUSD",1759267943939,0.0236264,114220.0,114210.0,8.55019953]
["bitfinex","BTCUSD",1759267944149,0.0236264,114220.0,114210.0,9.62551953]
["bitfinex","BTCUSD",1759267944948,0.0236264,114220.0,114210.0,9.67982148]
["bitfinex","BTCUSD",1759267945372,0.0236264,114220.0,114210.0,9.75740994]
["bitfinex","BTCUSD",1759267945569,0.0236264,114220.0,114210.0,9.58565256]
["bitfinex","BTCUSD",1759267945721,0.0236264,114220.0,114210.0,9.5080641]
["bitfinex","BTCUSD",1759267947134,0.0236264,114220.0,114210.0,9.22675495]
["bitfinex","BTCUSD",1759267947583,0.0236264,114220.0,114210.0,8.15143495]
["bitfinex","BTCUSD",1759267947789,0.0236264,114220.0,114210.0,9.22659495]
["bitfinex","BTCUSD",1759267948215,0.0236264,114220.0,114210.0,8.15143495]
["bitfinex","BTCUSD",1759267948390,0.0236264,114220.0,114210.0,9.25287023]
["bitfinex","BTCUSD",1759267948775,0.0236264,114220.0,114210.0,8.79767023]
["bitfinex","BTCUSD",1759267948989,0.0236264,114220.0,114210.0,9.25279023]
["bitfinex","BTCUSD",1759267950631,0.0236264,114220.0,114210.0,8.17771023]
["bitfinex","BTCUSD",1759267950814,0.0236264,114220.0,114210.0,9.25275023]
["bitfinex","BTCUSD",1759267954498,1e-08,114220.0,114210.0,9.25275023]
["bitfinex","BTCUSD",1759267956867,1e-08,114220.0,114210.0,9.27656023]
["bitfinex","BTCUSD",1759267957923,1e-08,114220.0,114210.0,9.33171213]
["bitfinex","BTCUSD",1759267958079,1e-08,114220.0,114210.0,9.40930059]
["bitfinex","BTCUSD",1759267963399,1e-08,114220.0,114210.0,8.33426059]
["bitfinex","BTCUSD",1759267963621,1e-08,114220.0,114210.0,9.40830059]
["bitfinex","BTCUSD",1759267963853,1e-08,114220.0,114210.0,8.33426059]
["bitfinex","BTCUSD",1759267964058,1e-08,114220.0,114210.0,9.40822059]
["bitfinex","BTCUSD",1759267964651,1e-08,114220.0,114210.0,9.40818059]
["bitfinex","BTCUSD",1759267964857,1e-08,114220.0,114210.0,8.33426059]
["bitfinex","BTCUSD",1759267965075,1e-08,114220.0,114210.0,9.40810059]
["bitfinex","BTCUSD",1759267965292,1e-08,114220.0,114210.0,8.33426059]
["bitfinex","BTCUSD",1759267965408,1e-08,114220.0,114210.0,9.40810059]
["bitfinex","BTCUSD",1759267966264,0.07295609,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1759267966491,0.07295609,114250.0,114240.0,8.1835413]
["bitfinex","BTCUSD",1759267966704,0.07295609,114250.0,114240.0,8.1898443]
["bitfinex","BTCUSD",1759267966920,0.07295609,114250.0,114240.0,8.21611171]
["bitfinex","BTCUSD",1759267967144,0.07295609,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759267967356,0.07295609,114280.0,114270.0,8.47294993]
["bitfinex","BTCUSD",1759267967566,0.07295609,114280.0,114270.0,8.45544753]
["bitfinex","BTCUSD",1759267968284,5.22410046,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759267968484,5.32369216,114290.0,114280.0,7.97654222]
["bitfinex","BTCUSD",1759267968790,5.32369216,114290.0,114280.0,8.00035222]
["bitfinex","BTCUSD",1759267968985,5.10451311,114290.0,114280.0,8.00035222]
["bitfinex","BTCUSD",1759267969269,5.3683329,114290.0,114280.0,7.74575222]
["bitfinex","BTCUSD",1759267969467,5.19346222,114290.0,114280.0,8.45531222]
["bitfinex","BTCUSD",1759267969611,5.36845565,114290.0,114280.0,8.45531222]
["bitfinex","BTCUSD",1759267969817,5.37366565,114290.0,114280.0,8.45523222]
["bitfinex","BTCUSD",1759267970748,5.37050565,114290.0,114280.0,8.45523222]
["bitfinex","BTCUSD",1759267970961,5.39472262,114290.0,114280.0,8.45523222]
["bitfinex","BTCUSD",1759267971155,5.09346222,114290.0,114280.0,8.45523222]
["bitfinex","BTCUSD",1759267972099,5.00407675,114290.0,114280.0,8.45507222]
["bitfinex","BTCUSD",1759267972313,5.10407675,114290.0,114280.0,8.45503222]
["bitfinex","BTCUSD",1759267972733,5.10407675,114290.0,114280.0,8.79503222]
["bitfinex","BTCUSD",1759267973399,5.00407675,114290.0,114280.0,8.79503222]
["bitfinex","BTCUSD",1759267973616,5.10407675,114290.0,114280.0,8.79503222]
["bitfinex","BTCUSD",1759267974572,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267974775,5.10407675,114290.0,114280.0,8.70391222]
["bitfinex","BTCUSD",1759267974979,5.00407675,114290.0,114280.0,9.15891222]
["bitfinex","BTCUSD",1759267975191,5.10407675,114290.0,114280.0,9.15891222]
["bitfinex","BTCUSD",1759267977465,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267977672,5.10407675,114290.0,114280.0,9.15863222]
["bitfinex","BTCUSD",1759267977871,5.10407675,114290.0,114280.0,9.15859222]
["bitfinex","BTCUSD",1759267978092,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267978479,5.10407675,114290.0,114280.0,9.15855222]
["bitfinex","BTCUSD",1759267980385,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267980603,5.00407675,114290.0,114280.0,9.15851222]
["bitfinex","BTCUSD",1759267980826,5.10407675,114290.0,114280.0,9.15851222]
["bitfinex","BTCUSD",1759267981006,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267981158,5.00407675,114290.0,114280.0,9.15839222]
["bitfinex","BTCUSD",1759267981363,5.10407675,114290.0,114280.0,9.15839222]
["bitfinex","BTCUSD",1759267981558,5.00407675,114290.0,114280.0,9.15839222]
["bitfinex","BTCUSD",1759267981779,5.10407675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267982666,5.00620675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267982862,5.10620675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267983037,5.10407675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267986888,5.10920675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267987223,5.10407675,114290.0,114280.0,9.15871222]
["bitfinex","BTCUSD",1759267988248,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759267988605,5.10407675,114290.0,114280.0,9.15835222]
["bitfinex","BTCUSD",1759267991422,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267993718,5.10620675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267993921,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267994933,5.10620675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267995229,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267997118,5.00407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267997333,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267997858,5.00407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267998042,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267998641,5.10620675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267999073,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759267999996,5.10609675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759268000211,5.10917675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759268000412,5.00609675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759268000714,5.10407675,114290.0,114280.0,9.15827222]
["bitfinex","BTCUSD",1759268001126,5.00407675,114290.0,114280.0,9.15747222]
["bitfinex","BTCUSD",1759268001330,5.10620675,114290.0,114280.0,9.15747222]
["bitfinex","BTCUSD",1759268001541,5.10407675,114290.0,114280.0,9.15747222]
["bitfinex","BTCUSD",1759268001670,5.00407675,114290.0,114280.0,9.15747222]
["bitfinex","BTCUSD",1759268001873,5.10407675,114290.0,114280.0,9.15747222]
["bitfinex","BTCUSD",1759268003054,5.00928675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759268003276,5.10928675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268003474,5.10407675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268004149,5.10620675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268004496,5.10407675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268005441,5.10620675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268005656,5.10407675,114290.0,114280.0,9.15743222]
["bitfinex","BTCUSD",1759268006329,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759268006554,5.10620675,114290.0,114280.0,8.70235222]
["bitfinex","BTCUSD",1759268006764,5.10928675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268007504,5.00620675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759268007711,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268009422,5.10620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268009620,5.00620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268009849,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268012145,5.10928675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268013240,5.10620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268013462,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268013659,5.00928675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268013862,5.10928675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268014296,5.10620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268014503,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268014718,5.10620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268014923,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268015119,5.10620675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268015289,5.10928675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268015656,5.10407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268018247,5.00407675,114290.0,114280.0,9.15723222]
["bitfinex","BTCUSD",1759268018383,5.10407675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759268018584,5.10407675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268019030,5.10620675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268019250,5.10928675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268019449,5.00928675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268019763,5.10407675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268021207,5.00407675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268021500,5.10407675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268023132,5.10620675,114290.0,114280.0,9.15711222]
["bitfinex","BTCUSD",1759268023260,5.10928675,114290.0,114280.0,8.08575222]
["bitfinex","BTCUSD",1759268023506,5.10928675,114290.0,114280.0,9.15707222]
["bitfinex","BTCUSD",1759268023907,5.10407675,114290.0,114280.0,9.15707222]
["bitfinex","BTCUSD",1759268027226,5.10407675,114290.0,114280.0,9.21999798]
["bitfinex","BTCUSD",1759268027579,5.10407675,114290.0,114280.0,9.15707222]
["bitfinex","BTCUSD",1759268029591,5.00407675,114290.0,114280.0,9.15707222]
["bitfinex","BTCUSD",1759268029817,5.10407675,114290.0,114280.0,9.15707222]
["bitfinex","BTCUSD",1759268030522,5.10407675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268031490,5.10616675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268032276,5.10407675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268032804,5.10921675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268033449,5.10616675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268033651,5.10407675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268034214,5.10616675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268034357,5.10921675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268034772,5.10407675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268035028,5.10616675,114290.0,114280.0,8.9549032]
["bitfinex","BTCUSD",1759268035243,5.10921675,114290.0,114280.0,8.2475032]
["bitfinex","BTCUSD",1759268035445,5.10921675,114290.0,114280.0,8.9548632]
["bitfinex","BTCUSD",1759268035752,5.10616675,114290.0,114280.0,8.8639032]
["bitfinex","BTCUSD",1759268036000,5.10616675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268036330,5.10407675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268036709,5.10616675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268037153,5.10921675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268038166,5.10407675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268039886,5.10921675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268040230,5.10921675,114290.0,114280.0,7.64856596]
["bitfinex","BTCUSD",1759268040435,5.10921675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268040671,5.10921675,114290.0,114280.0,7.64856596]
["bitfinex","BTCUSD",1759268040881,5.10921675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268041358,5.10616675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268042086,5.27907018,114290.0,114280.0,7.64856596]
["bitfinex","BTCUSD",1759268042306,5.27907018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268044238,5.10407675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268045245,5.27907018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268045963,5.28116018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268046391,5.28421018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268046687,5.28116018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268046914,5.27907018,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268047137,5.10407675,114290.0,114280.0,8.71984596]
["bitfinex","BTCUSD",1759268047340,5.10407675,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268047516,5.27907018,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268047757,5.10407675,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268048431,5.13034011,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268049399,5.30742354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268049575,5.31047354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268050043,5.20742354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268050276,5.30533354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268050765,5.20533354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268050954,5.30742354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268051201,5.31047354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268051624,5.30742354,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268051836,5.03034011,114290.0,114280.0,8.50187826]
["bitfinex","BTCUSD",1759268052077,5.39985901,114290.0,114280.0,7.25558951]
["bitfinex","BTCUSD",1759268052301,5.43001091,114290.0,114280.0,0.73109]
["bitfinex","BTCUSD",1759268052521,5.43818606,114290.0,114280.0,0.47544]
["bitfinex","BTCUSD",1759268052732,5.43818606,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268052945,5.43818606,114290.0,114280.0,0.72784]
["bitfinex","BTCUSD",1759268055157,5.43001091,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268055283,5.43001091,114290.0,114280.0,0.72784]
["bitfinex","BTCUSD",1759268057304,5.43001091,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268057506,5.43001091,114290.0,114280.0,0.72788]
["bitfinex","BTCUSD",1759268058518,5.43818107,114290.0,114280.0,0.72788]
["bitfinex","BTCUSD",1759268058933,5.43818107,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268059092,5.43818107,114290.0,114280.0,0.72788]
["bitfinex","BTCUSD",1759268059853,5.43818107,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268060069,5.43818107,114290.0,114280.0,0.07652]
["bitfinex","BTCUSD",1759268060278,5.43818107,114290.0,114280.0,0.53144]
["bitfinex","BTCUSD",1759268062764,5.43818107,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268062981,5.43818107,114290.0,114280.0,0.72788]
["bitfinex","BTCUSD",1759268064183,5.43818107,114290.0,114280.0,0.11152]
["bitfinex","BTCUSD",1759268064385,5.77818107,114290.0,114280.0,0.36392]
["bitfinex","BTCUSD",1759268065189,5.77818107,114290.0,114280.0,0.36396]
["bitfinex","BTCUSD",1759268065714,5.77818107,114290.0,114280.0,0.02056]
["bitfinex","BTCUSD",1759268065897,0.30516065,114280.0,114270.0,0.364]
["bitfinex","BTCUSD",1759268066143,0.27507002,114240.0,114230.0,0.58802755]
["bitfinex","BTCUSD",1759268066374,0.27507002,114240.0,114230.0,8.43897609]
["bitfinex","BTCUSD",1759268066576,0.32429654,114240.0,114230.0,9.14637609]
["bitfinex","BTCUSD",1759268066779,0.32429654,114240.0,114230.0,9.41342]
["bitfinex","BTCUSD",1759268067359,0.41896872,114240.0,114230.0,8.455]
["bitfinex","BTCUSD",1759268067592,0.41896872,114240.0,114230.0,8.70736]
["bitfinex","BTCUSD",1759268068562,0.41896872,114240.0,114230.0,8.0]
["bitfinex","BTCUSD",1759268068774,0.41896872,114240.0,114230.0,8.7074]
["bitfinex","BTCUSD",1759268072582,0.44912062,114240.0,114230.0,8.7074]
["bitfinex","BTCUSD",1759268075831,0.44912062,114240.0,114230.0,8.0]
["bitfinex","BTCUSD",1759268076319,0.44912062,114240.0,114230.0,8.70748]
["bitfinex","BTCUSD",1759268076551,0.27508535,114230.0,114220.0,0.02287]
["bitfinex","BTCUSD",1759268076772,0.27510068,114220.0,114210.0,0.52784]
["bitfinex","BTCUSD",1759268076994,0.27721068,114220.0,114210.0,9.23532]
["bitfinex","BTCUSD",1759268077240,0.30329068,114220.0,114210.0,9.57532]
["bitfinex","BTCUSD",1759268077635,0.30329068,114220.0,114210.0,8.50376]
["bitfinex","BTCUSD",1759268077880,0.3295716,114220.0,114210.0,9.57532]
["bitfinex","BTCUSD",1759268080168,0.3295716,114220.0,114210.0,9.75043601]
["bitfinex","BTCUSD",1759268081065,0.3243316,114220.0,114210.0,9.75245601]
["bitfinex","BTCUSD",1759268081255,0.3243316,114220.0,114210.0,9.75547601]
["bitfinex","BTCUSD",1759268081640,0.3243316,114220.0,114210.0,9.75245601]
["bitfinex","BTCUSD",1759268082534,0.3243316,114220.0,114210.0,9.58845159]
["bitfinex","BTCUSD",1759268082955,0.3264416,114220.0,114210.0,9.58845159]
["bitfinex","BTCUSD",1759268083160,0.3264416,114220.0,114210.0,8.51689159]
["bitfinex","BTCUSD",1759268083338,0.3264416,114220.0,114210.0,9.58841159]
["bitfinex","BTCUSD",1759268084493,0.3243316,114220.0,114210.0,9.58841159]
["bitfinex","BTCUSD",1759268084908,0.3264416,114220.0,114210.0,9.58841159]
["bitfinex","BTCUSD",1759268085577,0.3243316,114220.0,114210.0,9.58841159]
["bitfinex","BTCUSD",1759268088877,0.3243316,114220.0,114210.0,9.07001558]
["bitfinex","BTCUSD",1759268088878,0.41582707,114220.0,114210.0,9.07001558]
["bitfinex","BTCUSD",1759268089231,0.41582707,114220.0,114210.0,9.07337558]
["bitfinex","BTCUSD",1759268090071,0.41582707,114220.0,114210.0,8.17689159]
["bitfinex","BTCUSD",1759268090284,0.41582707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268090497,0.41582707,114220.0,114210.0,9.07337558]
["bitfinex","BTCUSD",1759268091297,0.41371707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268091792,0.41574707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268091974,0.41371707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268092408,0.41574707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268092602,0.41574707,114220.0,114210.0,9.07337558]
["bitfinex","BTCUSD",1759268092753,0.41574707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268093146,0.41574707,114220.0,114210.0,8.17689159]
["bitfinex","BTCUSD",1759268093356,0.41574707,114220.0,114210.0,9.24849159]
["bitfinex","BTCUSD",1759268093910,0.41574707,114220.0,114210.0,8.17487159]
["bitfinex","BTCUSD",1759268094066,0.41885707,114220.0,114210.0,9.24647159]
["bitfinex","BTCUSD",1759268094274,0.41574707,114220.0,114210.0,9.24854159]
["bitfinex","BTCUSD",1759268094474,0.41574707,114220.0,114210.0,8.17694159]
["bitfinex","BTCUSD",1759268094679,0.14923092,114220.0,114210.0,9.25177159]
["bitfinex","BTCUSD",1759268095127,0.14923092,114220.0,114210.0,9.27805253]
["bitfinex","BTCUSD",1759268097585,0.12295,114220.0,114210.0,9.27805253]
["bitfinex","BTCUSD",1759268098015,0.12295,114220.0,114210.0,9.27801253]
["bitfinex","BTCUSD",1759268098843,0.12295,114220.0,114210.0,9.27796984]
["bitfinex","BTCUSD",1759268099455,0.14922963,114220.0,114210.0,9.27796984]
["bitfinex","BTCUSD",1759268100707,0.12295,114220.0,114210.0,9.61796984]
["bitfinex","BTCUSD",1759268103730,0.12295,114220.0,114210.0,8.54640984]
["bitfinex","BTCUSD",1759268103969,0.12295,114220.0,114210.0,9.61796984]
["bitfinex","BTCUSD",1759268105052,0.12295,114220.0,114210.0,8.54640984]
["bitfinex","BTCUSD",1759268105282,0.12295,114220.0,114210.0,9.61796984]
["bitfinex","BTCUSD",1759268105510,0.12295,114220.0,114210.0,8.54640984]
["bitfinex","BTCUSD",1759268105772,0.12295,114220.0,114210.0,9.61796984]
["bitfinex","BTCUSD",1759268107526,0.12295,114220.0,114210.0,8.54640984]
["bitfinex","BTCUSD",1759268107764,0.12295,114220.0,114210.0,9.61792984]
["bitfinex","BTCUSD",1759268108167,0.12295,114220.0,114210.0,9.5916489]
["bitfinex","BTCUSD",1759268109529,0.12295,114220.0,114210.0,8.5201289]
["bitfinex","BTCUSD",1759268109724,0.12295,114220.0,114210.0,9.5916489]
["bitfinex","BTCUSD",1759268112740,0.12295,114220.0,114210.0,9.65464448]
["bitfinex","BTCUSD",1759268113676,0.02295,114220.0,114210.0,9.65464448]
["bitfinex","BTCUSD",1759268113860,0.12295,114220.0,114210.0,9.65464448]
["bitfinex","BTCUSD",1759268118176,0.12295,114220.0,114210.0,9.65460448]
["bitfinex","BTCUSD",1759268118871,0.02295,114220.0,114210.0,9.65460448]
["bitfinex","BTCUSD",1759268119089,0.12295,114220.0,114210.0,9.65460448]
["bitfinex","BTCUSD",1759268120205,4.671e-05,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1759268120448,4.671e-05,114240.0,114230.0,8.54055679]
["bitfinex","BTCUSD",1759268120661,4.671e-05,114240.0,114230.0,9.63798679]
["bitfinex","BTCUSD",1759268121516,4.671e-05,114240.0,114230.0,9.72737226]
["bitfinex","BTCUSD",1759268122286,0.02371671,114240.0,114230.0,9.75364213]
["bitfinex","BTCUSD",1759268122705,0.02371671,114240.0,114230.0,9.81662273]
["bitfinex","BTCUSD",1759268122918,0.02371671,114240.0,114230.0,9.84677463]
["bitfinex","BTCUSD",1759268123585,0.07295609,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759268123792,0.07309625,114280.0,114270.0,8.90445935]
["bitfinex","BTCUSD",1759268124009,0.00014016,114280.0,114270.0,8.90997695]
["bitfinex","BTCUSD",1759268126048,0.00014016,114280.0,114270.0,8.20269695]
["bitfinex","BTCUSD",1759268126266,0.00014016,114280.0,114270.0,9.18297695]
["bitfinex","BTCUSD",1759268126484,0.00014016,114280.0,114270.0,8.20269695]
["bitfinex","BTCUSD",1759268126711,0.00014016,114280.0,114270.0,9.61397695]
["bitfinex","BTCUSD",1759268127029,0.00014016,114280.0,114270.0,9.63875883]
["bitfinex","BTCUSD",1759268127431,0.00014016,114280.0,114270.0,9.18367883]
["bitfinex","BTCUSD",1759268127640,0.00014016,114280.0,114270.0,9.63871883]
["bitfinex","BTCUSD",1759268129298,0.00014016,114280.0,114270.0,8.56747883]
["bitfinex","BTCUSD",1759268129511,0.00014016,114280.0,114270.0,9.63871883]
["bitfinex","BTCUSD",1759268130468,0.00014016,114280.0,114270.0,9.63859883]
["bitfinex","BTCUSD",1759268132796,0.00014016,114280.0,114270.0,8.56747883]
["bitfinex","BTCUSD",1759268133018,0.00014016,114280.0,114270.0,8.54269695]
["bitfinex","BTCUSD",1759268133235,0.00014016,114280.0,114270.0,9.63859883]
["bitfinex","BTCUSD",1759268134388,0.00014016,114280.0,114270.0,9.54751883]
["bitfinex","BTCUSD",1759268134606,0.00014016,114280.0,114270.0,9.63847883]
["bitfinex","BTCUSD",1759268134801,0.00014016,114280.0,114270.0,9.3516898]
["bitfinex","BTCUSD",1759268135652,0.00215016,114280.0,114270.0,8.25297792]
["bitfinex","BTCUSD",1759268135857,0.00014016,114280.0,114270.0,8.53624135]
["bitfinex","BTCUSD",1759268136094,0.00014016,114280.0,114270.0,9.60720135]
["bitfinex","BTCUSD",1759268137774,0.00014016,114280.0,114270.0,9.63346021]
["bitfinex","BTCUSD",1759268137953,0.00014016,114280.0,114270.0,9.6589178]
["bitfinex","BTCUSD",1759268138570,5.004374,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759268138767,4.980704,114290.0,114280.0,8.62799225]
["bitfinex","BTCUSD",1759268138950,4.980704,114290.0,114280.0,8.63351138]
["bitfinex","BTCUSD",1759268139586,4.980704,114290.0,114280.0,9.45231138]
["bitfinex","BTCUSD",1759268139786,4.980704,114290.0,114280.0,9.47856959]
["bitfinex","BTCUSD",1759268140008,4.980704,114290.0,114280.0,9.04910718]
["bitfinex","BTCUSD",1759268140225,4.980704,114290.0,114280.0,9.14006718]
["bitfinex","BTCUSD",1759268140644,4.980704,114290.0,114280.0,8.65972959]
["bitfinex","BTCUSD",1759268140854,4.980704,114290.0,114280.0,8.65122959]
["bitfinex","BTCUSD",1759268142668,4.980704,114290.0,114280.0,8.67668718]
["bitfinex","BTCUSD",1759268143096,4.980704,114290.0,114280.0,8.70683908]
["bitfinex","BTCUSD",1759268144929,4.51624597,114290.0,114280.0,8.71533908]
["bitfinex","BTCUSD",1759268145184,4.34636635,114290.0,114280.0,9.24293908]
["bitfinex","BTCUSD",1759268145399,4.29542121,114290.0,114280.0,9.53405908]
["bitfinex","BTCUSD",1759268146295,4.26555178,114290.0,114280.0,9.53405908]
["bitfinex","BTCUSD",1759268146495,1.42303516,114290.0,114280.0,8.87979908]
["bitfinex","BTCUSD",1759268146763,1.21816055,114290.0,114280.0,8.85261112]
["bitfinex","BTCUSD",1759268146991,1.01520901,114290.0,114280.0,9.12335869]
["bitfinex","BTCUSD",1759268147204,0.75296807,114290.0,114280.0,9.12335869]
["bitfinex","BTCUSD",1759268147451,0.34115132,114290.0,114280.0,9.12335869]
["bitfinex","BTCUSD",1759268147702,0.02367,114300.0,114290.0,0.93999343]
["bitfinex","BTCUSD",1759268147946,0.0004,114340.0,114330.0,0.51493221]
["bitfinex","BTCUSD",1759268148197,0.0004,114340.0,114330.0,8.48238607]
["bitfinex","BTCUSD",1759268148407,0.0004,114340.0,114330.0,8.50540607]
["bitfinex","BTCUSD",1759268148615,0.0004,114340.0,114330.0,8.50833607]
["bitfinex","BTCUSD",1759268148810,0.0004,114340.0,114330.0,8.57366666]
["bitfinex","BTCUSD",1759268149247,0.00054019,114340.0,114330.0,8.57366666]
["bitfinex","BTCUSD",1759268149973,0.00054019,114340.0,114330.0,8.32114666]
["bitfinex","BTCUSD",1759268150177,0.00054019,114340.0,114330.0,8.57362666]
["bitfinex","BTCUSD",1759268152978,0.00054019,114340.0,114330.0,8.32114666]
["bitfinex","BTCUSD",1759268153188,0.00054019,114340.0,114330.0,8.57362666]
["bitfinex","BTCUSD",1759268153571,0.00054019,114340.0,114330.0,8.66301213]
["bitfinex","BTCUSD",1759268153995,0.00054019,114340.0,114330.0,8.41053213]
["bitfinex","BTCUSD",1759268154161,0.00054019,114340.0,114330.0,8.66313213]
["bitfinex","BTCUSD",1759268154896,0.00054019,114340.0,114330.0,8.43028551]
["bitfinex","BTCUSD",1759268155117,0.00054019,114340.0,114330.0,8.60521772]
["bitfinex","BTCUSD",1759268155322,0.00054019,114340.0,114330.0,9.58733772]
["bitfinex","BTCUSD",1759268155728,0.00054019,114340.0,114330.0,9.05989772]
["bitfinex","BTCUSD",1759268155931,0.00054019,114340.0,114330.0,8.69613772]
["bitfinex","BTCUSD",1759268156162,0.00054019,114340.0,114330.0,8.72238474]
["bitfinex","BTCUSD",1759268156346,0.00054019,114340.0,114330.0,8.69613772]
["bitfinex","BTCUSD",1759268156506,0.00054019,114340.0,114330.0,8.70282772]
["bitfinex","BTCUSD",1759268157317,0.00054019,114340.0,114330.0,8.61190772]
["bitfinex","BTCUSD",1759268161251,0.00054019,114340.0,114330.0,8.64205962]
["bitfinex","BTCUSD",1759268161697,0.00054019,114340.0,114330.0,8.65055962]
["bitfinex","BTCUSD",1759268161901,0.00054019,114340.0,114330.0,8.65011962]
["bitfinex","BTCUSD",1759268163932,0.00054019,114340.0,114330.0,8.66882719]
["bitfinex","BTCUSD",1759268164589,0.00054019,114340.0,114330.0,8.96882719]
["bitfinex","BTCUSD",1759268165214,0.00054019,114340.0,114330.0,9.95082719]
["bitfinex","BTCUSD",1759268166452,0.00054019,114340.0,114330.0,9.78718719]
["bitfinex","BTCUSD",1759268167363,0.00054019,114340.0,114330.0,9.85016779]
["bitfinex","BTCUSD",1759268168310,0.00054019,114340.0,114330.0,9.81144779]
["bitfinex","BTCUSD",1759268168464,0.00054019,114340.0,114330.0,9.10464779]
["bitfinex","BTCUSD",1759268168902,0.00054019,114340.0,114330.0,9.33810022]
["bitfinex","BTCUSD",1759268171481,0.00054019,114340.0,114330.0,9.34830779]
["bitfinex","BTCUSD",1759268171692,0.00054019,114340.0,114330.0,9.07744022]
["bitfinex","BTCUSD",1759268172140,0.00054019,114340.0,114330.0,9.33092022]
["bitfinex","BTCUSD",1759268174947,0.00054019,114340.0,114330.0,9.44638951]
["bitfinex","BTCUSD",1759268175167,0.00054019,114340.0,114330.0,10.59066951]
["bitfinex","BTCUSD",1759268175369,0.00054019,114340.0,114330.0,10.68154951]
["bitfinex","BTCUSD",1759268175801,0.00054019,114340.0,114330.0,9.48102772]
["bitfinex","BTCUSD",1759268175942,0.00581019,114340.0,114330.0,9.14553213]
["bitfinex","BTCUSD",1759268176358,0.00054019,114340.0,114330.0,9.42525154]
["bitfinex","BTCUSD",1759268176572,0.00054019,114340.0,114330.0,9.08525154]
["bitfinex","BTCUSD",1759268176774,0.00054019,114340.0,114330.0,8.35381154]
["bitfinex","BTCUSD",1759268176975,0.00054019,114340.0,114330.0,8.60713154]
["bitfinex","BTCUSD",1759268180262,0.00054019,114340.0,114330.0,8.67011214]
["bitfinex","BTCUSD",1759268180475,0.00054019,114340.0,114330.0,8.67043214]
["bitfinex","BTCUSD",1759268181842,0.00054019,114340.0,114330.0,8.41679214]
["bitfinex","BTCUSD",1759268182023,0.00054019,114340.0,114330.0,8.67031214]
["bitfinex","BTCUSD",1759268184155,0.00054019,114340.0,114330.0,9.02055386]
["bitfinex","BTCUSD",1759268184334,0.00054019,114340.0,114330.0,8.95757326]
["bitfinex","BTCUSD",1759268185300,0.00054019,114340.0,114330.0,9.93937326]
["bitfinex","BTCUSD",1759268185821,0.00054019,114340.0,114330.0,9.58913154]
["bitfinex","BTCUSD",1759268186327,0.00054019,114340.0,114330.0,9.66771326]
["bitfinex","BTCUSD",1759268187145,0.00054019,114340.0,114330.0,9.30722233]
["bitfinex","BTCUSD",1759268187518,0.00054019,114340.0,114330.0,9.09978302]
["bitfinex","BTCUSD",1759268187733,0.00054019,114340.0,114330.0,9.03690156]
["bitfinex","BTCUSD",1759268188391,0.00054019,114340.0,114330.0,9.09978302]
["bitfinex","BTCUSD",1759268188787,0.00054019,114340.0,114330.0,8.73614302]
["bitfinex","BTCUSD",1759268189865,0.00054019,114340.0,114330.0,8.28162302]
["bitfinex","BTCUSD",1759268190487,0.00054019,114340.0,114330.0,8.27868302]
["bitfinex","BTCUSD",1759268190758,0.00568019,114340.0,114330.0,8.02305302]
["bitfinex","BTCUSD",1759268190958,0.00568019,114340.0,114330.0,8.27629302]
["bitfinex","BTCUSD",1759268191305,0.00054019,114340.0,114330.0,8.27835302]
["bitfinex","BTCUSD",1759268191505,0.00054019,114340.0,114330.0,8.28148302]
["bitfinex","BTCUSD",1759268193515,0.00054019,114340.0,114330.0,8.27835302]
["bitfinex","BTCUSD",1759268193724,0.00054019,114340.0,114330.0,8.28148302]
["bitfinex","BTCUSD",1759268194229,0.00054019,114340.0,114330.0,7.95261606]
["bitfinex","BTCUSD",1759268195140,0.00054019,114340.0,114330.0,8.11625606]
["bitfinex","BTCUSD",1759268195346,0.00054019,114340.0,114330.0,8.93441606]
["bitfinex","BTCUSD",1759268197101,0.00054019,114340.0,114330.0,8.99729752]
["bitfinex","BTCUSD",1759268197611,0.00261019,114340.0,114330.0,7.92070752]
["bitfinex","BTCUSD",1759268197797,0.00568019,114340.0,114330.0,8.99254752]
["bitfinex","BTCUSD",1759268198000,0.00054019,114340.0,114330.0,8.99460752]
["bitfinex","BTCUSD",1759268198252,0.00054019,114340.0,114330.0,8.99773752]
["bitfinex","BTCUSD",1759268200900,0.00054019,114340.0,114330.0,8.81417515]
["bitfinex","BTCUSD",1759268201312,0.00054019,114340.0,114330.0,8.81076515]
["bitfinex","BTCUSD",1759268202002,0.00054019,114340.0,114330.0,8.81389515]
["bitfinex","BTCUSD",1759268204273,0.00054019,114340.0,114330.0,8.75101369]
["bitfinex","BTCUSD",1759268205064,0.00054019,114340.0,114330.0,8.74251369]
["bitfinex","BTCUSD",1759268205574,0.00054019,114340.0,114330.0,8.52539072]
["bitfinex","BTCUSD",1759268205980,0.00054019,114340.0,114330.0,8.52278072]
["bitfinex","BTCUSD",1759268206479,0.00054019,114340.0,114330.0,8.52591072]
["bitfinex","BTCUSD",1759268207952,0.00054019,114340.0,114330.0,8.36227072]
["bitfinex","BTCUSD",1759268209980,0.00054019,114340.0,114330.0,7.63491072]
["bitfinex","BTCUSD",1759268210184,0.00054019,114340.0,114330.0,7.65750734]
["bitfinex","BTCUSD",1759268212395,0.00268019,114340.0,114330.0,7.30759734]
["bitfinex","BTCUSD",1759268212600,0.00593019,114340.0,114330.0,7.30759734]
["bitfinex","BTCUSD",1759268212801,0.00593019,114340.0,114330.0,7.62586185]
["bitfinex","BTCUSD",1759268213205,0.00054019,114340.0,114330.0,7.62793185]
["bitfinex","BTCUSD",1759268213863,0.00054019,114340.0,114330.0,7.63116185]
["bitfinex","BTCUSD",1759268214962,0.00054019,114340.0,114330.0,7.62793185]
["bitfinex","BTCUSD",1759268215174,0.00054019,114340.0,114330.0,8.15848185]
["bitfinex","BTCUSD",1759268215376,0.00054019,114340.0,114330.0,8.61308185]
["bitfinex","BTCUSD",1759268215604,0.00054019,114340.0,114330.0,8.79523096]
["bitfinex","BTCUSD",1759268215808,0.00669,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759268216020,0.0004,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759268216229,0.0004,114370.0,114360.0,7.58724953]
["bitfinex","BTCUSD",1759268216440,0.0004,114370.0,114360.0,7.61163953]
["bitfinex","BTCUSD",1759268221287,0.0004,114370.0,114360.0,7.26515953]
["bitfinex","BTCUSD",1759268221508,0.0004,114370.0,114360.0,8.33911953]
["bitfinex","BTCUSD",1759268223646,0.0004,114370.0,114360.0,8.36096061]
["bitfinex","BTCUSD",1759268223975,0.0004,114370.0,114360.0,8.45034608]
["bitfinex","BTCUSD",1759268224945,0.0004,114370.0,114360.0,8.38742591]
["bitfinex","BTCUSD",1759268225110,0.0004,114370.0,114360.0,8.55102591]
["bitfinex","BTCUSD",1759268225648,0.0004,114370.0,114360.0,8.58117781]
["bitfinex","BTCUSD",1759268227060,0.0004,114370.0,114360.0,8.58105781]
["bitfinex","BTCUSD",1759268228147,0.0004,114370.0,114360.0,8.60862828]
["bitfinex","BTCUSD",1759268228754,0.0004,114370.0,114360.0,8.08811828]
["bitfinex","BTCUSD",1759268229170,0.00669,114380.0,114370.0,0.84502293]
["bitfinex","BTCUSD",1759268229515,0.0004,114390.0,114380.0,0.51485574]
["bitfinex","BTCUSD",1759268229694,0.0004,114390.0,114380.0,7.54141533]
["bitfinex","BTCUSD",1759268229844,0.0004,114390.0,114380.0,7.57753533]
["bitfinex","BTCUSD",1759268230773,0.0004,114390.0,114380.0,7.64029983]
["bitfinex","BTCUSD",1759268230962,0.0004,114390.0,114380.0,7.57753533]
["bitfinex","BTCUSD",1759268231214,0.0004,114390.0,114380.0,7.64029983]
["bitfinex","BTCUSD",1759268231520,0.0004,114390.0,114380.0,7.57753533]
["bitfinex","BTCUSD",1759268232122,0.0004,114390.0,114380.0,7.6678703]
["bitfinex","BTCUSD",1759268232308,0.0004,114390.0,114380.0,7.6051058]
["bitfinex","BTCUSD",1759268232516,0.0004,114390.0,114380.0,7.6678703]
["bitfinex","BTCUSD",1759268232924,0.0004,114390.0,114380.0,7.4424222]
["bitfinex","BTCUSD",1759268233362,0.0004,114390.0,114380.0,7.6351377]
["bitfinex","BTCUSD",1759268233691,0.0004,114390.0,114380.0,7.6979022]
["bitfinex","BTCUSD",1759268234288,0.0004,114390.0,114380.0,7.6351377]
["bitfinex","BTCUSD",1759268235179,0.0004,114390.0,114380.0,8.5258577]
["bitfinex","BTCUSD",1759268235385,0.0004,114390.0,114380.0,8.6167377]
["bitfinex","BTCUSD",1759268236130,0.0004,114390.0,114380.0,7.69832723]
["bitfinex","BTCUSD",1759268237189,0.0004,114390.0,114380.0,7.35208723]
["bitfinex","BTCUSD",1759268237347,0.0004,114390.0,114380.0,7.60736723]
["bitfinex","BTCUSD",1759268237966,0.0004,114390.0,114380.0,7.59886723]
["bitfinex","BTCUSD",1759268238909,0.0004,114390.0,114380.0,7.58523615]
["bitfinex","BTCUSD",1759268239759,0.0004,114390.0,114380.0,7.63816862]
["bitfinex","BTCUSD",1759268239940,0.0004,114390.0,114380.0,7.66589909]
["bitfinex","BTCUSD",1759268241478,0.0004,114390.0,114380.0,7.40933909]
["bitfinex","BTCUSD",1759268241678,0.0004,114390.0,114380.0,7.66589909]
["bitfinex","BTCUSD",1759268242603,0.0004,114390.0,114380.0,7.40933909]
["bitfinex","BTCUSD",1759268242811,0.0004,114390.0,114380.0,7.66573909]
["bitfinex","BTCUSD",1759268243450,0.0004,114390.0,114380.0,7.72850359]
["bitfinex","BTCUSD",1759268245278,0.0004,114390.0,114380.0,8.70986359]
["bitfinex","BTCUSD",1759268245487,0.00709,114400.0,114390.0,1.70905529]
["bitfinex","BTCUSD",1759268245700,0.0004,114400.0,114390.0,8.66883086]
["bitfinex","BTCUSD",1759268245911,0.0004,114400.0,114390.0,8.69484086]
["bitfinex","BTCUSD",1759268246360,0.0004,114400.0,114390.0,8.5062378]
["bitfinex","BTCUSD",1759268246775,0.00054016,114400.0,114390.0,8.5062378]
["bitfinex","BTCUSD",1759268246989,0.00054016,114400.0,114390.0,8.26911027]
["bitfinex","BTCUSD",1759268247223,0.00054016,114400.0,114390.0,8.2496778]
["bitfinex","BTCUSD",1759268247458,0.00054016,114400.0,114390.0,8.62631027]
["bitfinex","BTCUSD",1759268247874,0.00054016,114400.0,114390.0,8.62619027]
["bitfinex","BTCUSD",1759268248423,0.00054016,114400.0,114390.0,8.62623027]
["bitfinex","BTCUSD",1759268249128,0.00054016,114400.0,114390.0,8.3496778]
["bitfinex","BTCUSD",1759268249330,0.00054016,114400.0,114390.0,8.4777978]
["bitfinex","BTCUSD",1759268249535,0.00054016,114400.0,114390.0,8.2246778]
["bitfinex","BTCUSD",1759268249737,0.00054016,114400.0,114390.0,8.4829178]
["bitfinex","BTCUSD",1759268250207,0.00054016,114400.0,114390.0,8.2246778]
["bitfinex","BTCUSD",1759268250410,0.00054016,114400.0,114390.0,8.4828778]
["bitfinex","BTCUSD",1759268251906,0.00054016,114400.0,114390.0,8.2246778]
["bitfinex","BTCUSD",1759268252100,0.00054016,114400.0,114390.0,8.4827178]
["bitfinex","BTCUSD",1759268252708,0.00054016,114400.0,114390.0,8.4832378]
["bitfinex","BTCUSD",1759268254805,0.00054016,114400.0,114390.0,8.4831578]
["bitfinex","BTCUSD",1759268255220,0.00054016,114400.0,114390.0,9.4643978]
["bitfinex","BTCUSD",1759268255395,0.00054016,114400.0,114390.0,9.5271623]
["bitfinex","BTCUSD",1759268255764,0.00054016,114400.0,114390.0,9.5271223]
["bitfinex","BTCUSD",1759268256519,0.00054016,114400.0,114390.0,9.54600622]
["bitfinex","BTCUSD",1759268257157,0.00054016,114400.0,114390.0,9.05254622]
["bitfinex","BTCUSD",1759268257416,0.00054016,114400.0,114390.0,8.62634172]
["bitfinex","BTCUSD",1759268257600,0.00054016,114400.0,114390.0,8.27706172]
["bitfinex","BTCUSD",1759268257814,0.00054016,114400.0,114390.0,8.53610172]
["bitfinex","BTCUSD",1759268258421,1e-08,114400.0,114390.0,8.56190552]
["bitfinex","BTCUSD",1759268258654,0.0004,114410.0,114400.0,0.56386098]
["bitfinex","BTCUSD",1759268258830,0.0004,114410.0,114400.0,7.63637585]
["bitfinex","BTCUSD",1759268259031,0.0004,114410.0,114400.0,7.66238585]
["bitfinex","BTCUSD",1759268259603,1e-08,114410.0,114400.0,7.71987965]
["bitfinex","BTCUSD",1759268261582,1e-08,114410.0,114400.0,7.69379585]
["bitfinex","BTCUSD",1759268264574,1e-08,114410.0,114400.0,7.67491194]
["bitfinex","BTCUSD",1759268264699,1e-08,114410.0,114400.0,7.76681194]
["bitfinex","BTCUSD",1759268265131,1e-08,114410.0,114400.0,8.74797194]
["bitfinex","BTCUSD",1759268265577,1e-08,114410.0,114400.0,7.67121194]
["bitfinex","BTCUSD",1759268265782,1e-08,114410.0,114400.0,7.56026194]
["bitfinex","BTCUSD",1759268266057,1e-08,114410.0,114400.0,8.15827558]
["bitfinex","BTCUSD",1759268266815,1e-08,114410.0,114400.0,7.53575558]
["bitfinex","BTCUSD",1759268267013,0.00669,114420.0,114410.0,1.46996179]
["bitfinex","BTCUSD",1759268267014,1e-08,114420.0,114410.0,1.46996179]
["bitfinex","BTCUSD",1759268267213,0.0004,114440.0,114430.0,0.54493124]
["bitfinex","BTCUSD",1759268267442,0.00054008,114440.0,114430.0,7.60652881]
["bitfinex","BTCUSD",1759268267654,0.00054008,114440.0,114430.0,7.66708147]
["bitfinex","BTCUSD",1759268267858,0.00054008,114440.0,114430.0,7.69330321]
["bitfinex","BTCUSD",1759268268446,0.00054008,114440.0,114430.0,7.69326321]
["bitfinex","BTCUSD",1759268269538,0.00054008,114440.0,114430.0,7.61468149]
["bitfinex","BTCUSD",1759268272147,0.00054008,114440.0,114430.0,7.61432149]
["bitfinex","BTCUSD",1759268273380,0.00054008,114440.0,114430.0,7.67682423]
["bitfinex","BTCUSD",1759268274310,0.00054008,114440.0,114430.0,7.67369423]
["bitfinex","BTCUSD",1759268274621,0.00054008,114440.0,114430.0,7.67673423]
["bitfinex","BTCUSD",1759268275344,0.00054008,114440.0,114430.0,8.65781423]
["bitfinex","BTCUSD",1759268275544,0.00054008,114440.0,114430.0,8.64931423]
["bitfinex","BTCUSD",1759268276390,0.00054008,114440.0,114430.0,8.64428423]
["bitfinex","BTCUSD",1759268276608,0.00054008,114440.0,114430.0,8.64639423]
["bitfinex","BTCUSD",1759268276814,0.00054008,114440.0,114430.0,8.64943423]
["bitfinex","BTCUSD",1759268277063,0.00054008,114440.0,114430.0,8.58693149]
["bitfinex","BTCUSD",1759268277277,0.00054008,114440.0,114430.0,8.64940415]
["bitfinex","BTCUSD",1759268278077,0.00054008,114440.0,114430.0,8.48588415]
["bitfinex","BTCUSD",1759268278482,0.00054008,114440.0,114430.0,8.48284415]
["bitfinex","BTCUSD",1759268278850,0.00054008,114440.0,114430.0,8.1411627]
["bitfinex","BTCUSD",1759268279133,0.00054008,114440.0,114430.0,8.31594204]
["bitfinex","BTCUSD",1759268279558,0.00054008,114440.0,114430.0,7.96108204]
["bitfinex","BTCUSD",1759268279713,0.00054008,114440.0,114430.0,7.59772204]
["bitfinex","BTCUSD",1759268280360,0.00054008,114440.0,114430.0,7.24840204]
["bitfinex","BTCUSD",1759268280561,0.00054008,114440.0,114430.0,7.50684204]
["bitfinex","BTCUSD",1759268282459,0.00054008,114440.0,114430.0,7.50380204]
["bitfinex","BTCUSD",1759268282668,0.00054008,114440.0,114430.0,7.50684204]
["bitfinex","BTCUSD",1759268282973,0.00269008,114440.0,114430.0,7.50157204]
["bitfinex","BTCUSD",1759268283148,0.00054008,114440.0,114430.0,7.50157204]
["bitfinex","BTCUSD",1759268283349,0.00054008,114440.0,114430.0,7.33281622]
["bitfinex","BTCUSD",1759268283551,0.00054008,114440.0,114430.0,7.59093622]
["bitfinex","BTCUSD",1759268284031,0.00054008,114440.0,114430.0,7.58634622]
["bitfinex","BTCUSD",1759268284770,0.00054008,114440.0,114430.0,7.59149622]
["bitfinex","BTCUSD",1759268285092,0.00054008,114440.0,114430.0,7.75497622]
["bitfinex","BTCUSD",1759268285331,0.00054008,114440.0,114430.0,8.57241622]
["bitfinex","BTCUSD",1759268285899,0.00054008,114440.0,114430.0,8.56391622]
["bitfinex","BTCUSD",1759268286745,0.00054008,114440.0,114430.0,7.48779622]
["bitfinex","BTCUSD",1759268286953,1e-08,114440.0,114430.0,8.30355394]
["bitfinex","BTCUSD",1759268287169,1e-08,114440.0,114430.0,8.56191394]
["bitfinex","BTCUSD",1759268287380,1e-08,114440.0,114430.0,8.66243718]
["bitfinex","BTCUSD",1759268288784,0.0004,114460.0,114450.0,0.51474879]
["bitfinex","BTCUSD",1759268289000,0.0004,114460.0,114450.0,7.62015805]
["bitfinex","BTCUSD",1759268289341,0.0004,114460.0,114450.0,7.39197805]
["bitfinex","BTCUSD",1759268289490,0.0004,114460.0,114450.0,7.67651619]
["bitfinex","BTCUSD",1759268289695,0.00015023,114460.0,114450.0,7.67651619]
["bitfinex","BTCUSD",1759268292358,0.00015023,114460.0,114450.0,7.41819619]
["bitfinex","BTCUSD",1759268292486,0.00015023,114460.0,114450.0,7.67627619]
["bitfinex","BTCUSD",1759268293664,0.00015023,114460.0,114450.0,7.69417388]
["bitfinex","BTCUSD",1759268294465,0.00015023,114460.0,114450.0,7.67223236]
["bitfinex","BTCUSD",1759268295289,0.00015023,114460.0,114450.0,8.03527236]
["bitfinex","BTCUSD",1759268295515,0.00015023,114460.0,114450.0,8.12607236]
["bitfinex","BTCUSD",1759268296376,0.00015023,114460.0,114450.0,7.68469313]
["bitfinex","BTCUSD",1759268297013,0.00015023,114460.0,114450.0,7.59389313]
["bitfinex","BTCUSD",1759268297578,0.00015023,114460.0,114450.0,7.90239313]
["bitfinex","BTCUSD",1759268297715,1e-08,114460.0,114450.0,7.75349282]
["bitfinex","BTCUSD",1759268297917,1e-08,114460.0,114450.0,8.03335434]
["bitfinex","BTCUSD",1759268298122,1e-08,114460.0,114450.0,8.03031434]
["bitfinex","BTCUSD",1759268298333,0.00203001,114460.0,114450.0,7.77239434]
["bitfinex","BTCUSD",1759268298578,1e-08,114460.0,114450.0,8.00837282]
["bitfinex","BTCUSD",1759268298786,1e-08,114460.0,114450.0,8.01146282]
["bitfinex","BTCUSD",1759268299089,0.00319,114480.0,114470.0,0.51471826]
["bitfinex","BTCUSD",1759268299268,0.00333006,114480.0,114470.0,7.50855534]
["bitfinex","BTCUSD",1759268299474,0.00536006,114480.0,114470.0,7.53168534]
["bitfinex","BTCUSD",1759268299873,0.00034006,114480.0,114470.0,7.4815977]
["bitfinex","BTCUSD",1759268300074,0.00246006,114480.0,114470.0,7.55790174]
["bitfinex","BTCUSD",1759268300281,0.00561006,114480.0,114470.0,7.55790174]
["bitfinex","BTCUSD",1759268300860,0.00561006,114480.0,114470.0,7.5599747]
["bitfinex","BTCUSD",1759268301059,0.00561006,114480.0,114470.0,7.5578547]
["bitfinex","BTCUSD",1759268301805,0.00561006,114480.0,114470.0,7.55779756]
["bitfinex","BTCUSD",1759268305315,0.00246006,114480.0,114470.0,8.54071756]
["bitfinex","BTCUSD",1759268305542,0.00034006,114480.0,114470.0,8.55245756]
["bitfinex","BTCUSD",1759268305763,0.00034006,114480.0,114470.0,8.64184303]
["bitfinex","BTCUSD",1759268305987,0.00034006,114480.0,114470.0,8.47840303]
["bitfinex","BTCUSD",1759268306209,0.00034006,114480.0,114470.0,7.75184303]
["bitfinex","BTCUSD",1759268307409,0.00034006,114480.0,114470.0,7.66104303]
["bitfinex","BTCUSD",1759268308538,0.00034006,114480.0,114470.0,7.58270899]
["bitfinex","BTCUSD",1759268308737,0.00034006,114480.0,114470.0,7.69164868]
["bitfinex","BTCUSD",1759268309054,2.00335,114500.0,114490.0,0.17468774]
["bitfinex","BTCUSD",1759268309269,2.00593675,114500.0,114490.0,7.16999914]
["bitfinex","BTCUSD",1759268309468,2.00593675,114500.0,114490.0,7.17738037]
["bitfinex","BTCUSD",1759268312200,2.00593675,114500.0,114490.0,7.11468078]
["bitfinex","BTCUSD",1759268312849,2.00066675,114500.0,114490.0,7.11468078]
["bitfinex","BTCUSD",1759268313149,2.00278675,114500.0,114490.0,7.11468078]
["bitfinex","BTCUSD",1759268313287,2.00278675,114500.0,114490.0,7.11680078]
["bitfinex","BTCUSD",1759268313483,2.00593675,114500.0,114490.0,7.11468078]
["bitfinex","BTCUSD",1759268314096,2.00593675,114500.0,114490.0,6.85720078]
["bitfinex","BTCUSD",1759268314300,2.00066675,114500.0,114490.0,7.11640078]
["bitfinex","BTCUSD",1759268314836,2.00066675,114500.0,114490.0,7.11964078]
["bitfinex","BTCUSD",1759268315167,2.00066675,114500.0,114490.0,8.06469527]
["bitfinex","BTCUSD",1759268315362,2.00066675,114500.0,114490.0,8.5449476]
["bitfinex","BTCUSD",1759268316064,2.00066675,114500.0,114490.0,7.74441307]
["bitfinex","BTCUSD",1759268316797,2.00066675,114500.0,114490.0,7.66603858]
["bitfinex","BTCUSD",1759268317442,2.00066675,114500.0,114490.0,7.31815858]
["bitfinex","BTCUSD",1759268317859,2.00066675,114500.0,114490.0,7.33798584]
["bitfinex","BTCUSD",1759268318709,2.00066675,114500.0,114490.0,7.44692553]
["bitfinex","BTCUSD",1759268318910,1.88279449,114500.0,114490.0,7.52529737]
["bitfinex","BTCUSD",1759268319124,1.88279449,114500.0,114490.0,7.41635768]
["bitfinex","BTCUSD",1759268319549,1.88279449,114500.0,114490.0,7.33798584]
["bitfinex","BTCUSD",1759268321417,1.88279449,114500.0,114490.0,7.41635768]
["bitfinex","BTCUSD",1759268322025,1.88279449,114500.0,114490.0,7.42485768]
["bitfinex","BTCUSD",1759268322753,1.88279449,114500.0,114490.0,7.42478732]
["bitfinex","BTCUSD",1759268323927,1.88806449,114500.0,114490.0,7.31279858]
["bitfinex","BTCUSD",1759268324154,1.88806449,114500.0,114490.0,6.94604648]
["bitfinex","BTCUSD",1759268324394,1.88806449,114500.0,114490.0,6.85720078]
["bitfinex","BTCUSD",1759268325071,1.88806449,114500.0,114490.0,7.19720078]
["bitfinex","BTCUSD",1759268326461,2.15212244,114500.0,114490.0,6.68251304]
["bitfinex","BTCUSD",1759268326687,2.15212244,114500.0,114490.0,6.71384839]
["bitfinex","BTCUSD",1759268327146,2.15212244,114500.0,114490.0,0.05618535]
["bitfinex","BTCUSD",1759268327295,2.15212244,114500.0,114490.0,0.55618535]
["bitfinex","BTCUSD",1759268327527,2.18227434,114500.0,114490.0,0.52485]
["bitfinex","BTCUSD",1759268327876,2.18227434,114500.0,114490.0,0.02485]
["bitfinex","BTCUSD",1759268328897,2.18227434,114500.0,114490.0,0.05618535]
["bitfinex","BTCUSD",1759268329488,2.18227434,114500.0,114490.0,8.10318837]
["bitfinex","BTCUSD",1759268329683,2.15212244,114500.0,114490.0,8.10318837]
["bitfinex","BTCUSD",1759268329881,1.97744996,114500.0,114490.0,8.10318837]
["bitfinex","BTCUSD",1759268330097,1.97744996,114500.0,114490.0,8.60217111]
["bitfinex","BTCUSD",1759268330098,1.88806449,114500.0,114490.0,8.60217111]
["bitfinex","BTCUSD",1759268331024,1.88806449,114500.0,114490.0,8.60224606]
["bitfinex","BTCUSD",1759268331219,1.88491449,114500.0,114490.0,8.60436606]
["bitfinex","BTCUSD",1759268333017,1.97663596,114500.0,114490.0,8.42430832]
["bitfinex","BTCUSD",1759268333292,2.18146034,114500.0,114490.0,0.0654066]
["bitfinex","BTCUSD",1759268333521,2.18146034,114500.0,114490.0,0.51842495]
["bitfinex","BTCUSD",1759268333738,2.09274887,114500.0,114490.0,8.51842495]
["bitfinex","BTCUSD",1759268333963,2.09274887,114500.0,114490.0,0.01842495]
["bitfinex","BTCUSD",1759268334185,2.09274887,114500.0,114490.0,8.51842495]
["bitfinex","BTCUSD",1759268334409,2.09274887,114500.0,114490.0,0.01842495]
["bitfinex","BTCUSD",1759268337797,2.18213434,114500.0,114490.0,0.01842495]
["bitfinex","BTCUSD",1759268340191,2.20835769,114500.0,114490.0,0.01842495]
["bitfinex","BTCUSD",1759268343848,0.20487016,114470.0,114460.0,0.41295609]
["bitfinex","BTCUSD",1759268344048,0.20487016,114470.0,114460.0,8.41295609]
["bitfinex","BTCUSD",1759268344247,0.20991016,114470.0,114460.0,8.41295609]
["bitfinex","BTCUSD",1759268344839,0.20690016,114470.0,114460.0,8.41295609]
["bitfinex","BTCUSD",1759268345023,0.20690016,114470.0,114460.0,8.34]
["bitfinex","BTCUSD",1759268345197,0.20991016,114470.0,114460.0,8.34]
["bitfinex","BTCUSD",1759268346236,0.20991016,114470.0,114460.0,8.36325]
["bitfinex","BTCUSD",1759268346421,0.29929563,114470.0,114460.0,8.36325]
["bitfinex","BTCUSD",1759268349155,0.29929563,114470.0,114460.0,9.34409]
["bitfinex","BTCUSD",1759268352643,0.29929563,114470.0,114460.0,9.60921]
["bitfinex","BTCUSD",1759268353971,0.29929563,114470.0,114460.0,9.65619165]
["bitfinex","BTCUSD",1759268354310,0.29929563,114470.0,114460.0,8.57371165]
["bitfinex","BTCUSD",1759268354511,0.29929563,114470.0,114460.0,9.65579165]
["bitfinex","BTCUSD",1759268355099,0.29929563,114470.0,114460.0,9.60881]
["bitfinex","BTCUSD",1759268355296,0.29929563,114470.0,114460.0,8.18673]
["bitfinex","BTCUSD",1759268355509,0.29929563,114470.0,114460.0,1.26885]
["bitfinex","BTCUSD",1759268356364,0.29929563,114470.0,114460.0,1.26891829]
["bitfinex","BTCUSD",1759268357408,0.29425563,114470.0,114460.0,1.27103829]
["bitfinex","BTCUSD",1759268357827,0.29425563,114470.0,114460.0,1.17795829]
["bitfinex","BTCUSD",1759268357828,0.29638563,114470.0,114460.0,1.17795829]
["bitfinex","BTCUSD",1759268358034,0.29936563,114470.0,114460.0,1.26875829]
["bitfinex","BTCUSD",1759268359385,0.29638563,114470.0,114460.0,1.26875829]
["bitfinex","BTCUSD",1759268359599,0.29936563,114470.0,114460.0,1.26875829]
["bitfinex","BTCUSD",1759268362231,0.19734652,114480.0,114460.0,1.44876182]
["bitfinex","BTCUSD",1759268362467,0.28673199,114480.0,114470.0,0.51786826]
["bitfinex","BTCUSD",1759268362686,0.08938547,114480.0,114470.0,8.51998826]
["bitfinex","BTCUSD",1759268362911,0.11953737,114480.0,114470.0,8.54337826]
["bitfinex","BTCUSD",1759268363145,0.10391,114490.0,114480.0,0.514703]
["bitfinex","BTCUSD",1759268363355,0.3532269,114490.0,114480.0,0.784293]
["bitfinex","BTCUSD",1759268363562,0.3833788,114490.0,114480.0,0.807683]
["bitfinex","BTCUSD",1759268363986,0.37726868,114490.0,114480.0,0.804533]
["bitfinex","BTCUSD",1759268364193,0.38542952,114490.0,114480.0,0.802413]
["bitfinex","BTCUSD",1759268364555,0.38542952,114490.0,114480.0,0.62771]
["bitfinex","BTCUSD",1759268364752,0.37726868,114490.0,114480.0,0.62771]
["bitfinex","BTCUSD",1759268365231,0.72543027,114490.0,114480.0,0.28781124]
["bitfinex","BTCUSD",1759268365387,0.71726868,114490.0,114480.0,8.28781124]
["bitfinex","BTCUSD",1759268366489,0.71726868,114490.0,114480.0,8.28993124]
["bitfinex","BTCUSD",1759268366687,0.71726868,114490.0,114480.0,8.28781124]
["bitfinex","BTCUSD",1759268367962,0.37726868,114490.0,114480.0,8.28781124]
["bitfinex","BTCUSD",1759268368510,0.28583321,114490.0,114480.0,8.29308124]
["bitfinex","BTCUSD",1759268369848,0.28583321,114490.0,114480.0,8.46778424]
["bitfinex","BTCUSD",1759268370355,0.28788321,114490.0,114480.0,8.28993124]
["bitfinex","BTCUSD",1759268370576,0.28788321,114490.0,114480.0,8.65021124]
["bitfinex","BTCUSD",1759268370820,0.28788321,114490.0,114480.0,9.10429124]
["bitfinex","BTCUSD",1759268371245,0.28788321,114490.0,114480.0,9.10641124]
["bitfinex","BTCUSD",1759268372050,0.28583321,114490.0,114480.0,9.28111424]
["bitfinex","BTCUSD",1759268372261,0.20483964,114490.0,114480.0,9.28426424]
["bitfinex","BTCUSD",1759268372692,0.20688964,114490.0,114480.0,9.28111424]
["bitfinex","BTCUSD",1759268373967,0.17468774,114490.0,114480.0,8.20346424]
["bitfinex","BTCUSD",1759268374196,0.17468774,114490.0,114480.0,8.02876124]
["bitfinex","BTCUSD",1759268374640,0.17468774,114490.0,114480.0,8.65500124]
["bitfinex","BTCUSD",1759268374829,0.17468774,114490.0,114480.0,9.62382424]
["bitfinex","BTCUSD",1759268376215,0.17468774,114490.0,114480.0,9.62358424]
["bitfinex","BTCUSD",1759268378361,0.17468774,114490.0,114480.0,9.62334424]
["bitfinex","BTCUSD",1759268378572,0.17468774,114490.0,114480.0,9.62326424]
["bitfinex","BTCUSD",1759268378788,1.90550449,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1759268378994,1.88279449,114500.0,114490.0,8.77912774]
["bitfinex","BTCUSD",1759268379208,1.88279449,114500.0,114490.0,8.60222103]
["bitfinex","BTCUSD",1759268379417,1.88279449,114500.0,114490.0,8.77690877]
["bitfinex","BTCUSD",1759268379635,1.88279449,114500.0,114490.0,8.77701001]
["bitfinex","BTCUSD",1759268380688,1.88279449,114500.0,114490.0,8.86639548]
["bitfinex","BTCUSD",1759268389192,1.88279449,114500.0,114490.0,8.91338506]
["bitfinex","BTCUSD",1759268390272,1.88484449,114500.0,114490.0,8.91338506]
["bitfinex","BTCUSD",1759268390553,2.06251697,114500.0,114490.0,8.88776082]
["bitfinex","BTCUSD",1759268390759,2.09266887,114500.0,114490.0,8.84077124]
["bitfinex","BTCUSD",1759268390964,2.09266887,114500.0,114490.0,8.02349124]
["bitfinex","BTCUSD",1759268391194,2.09266887,114500.0,114490.0,9.10581124]
["bitfinex","BTCUSD",1759268391405,2.09266887,114500.0,114490.0,8.02349124]
["bitfinex","BTCUSD",1759268391626,2.09266887,114500.0,114490.0,0.02349124]
["bitfinex","BTCUSD",1759268391820,2.09266887,114500.0,114490.0,1.10569124]
["bitfinex","BTCUSD",1759268392241,2.09266887,114500.0,114490.0,1.15268082]
["bitfinex","BTCUSD",1759268392454,2.18205434,114500.0,114490.0,1.15268082]
["bitfinex","BTCUSD",1759268392676,2.18205434,114500.0,114490.0,0.07048082]
["bitfinex","BTCUSD",1759268392888,2.18205434,114500.0,114490.0,0.47753124]
["bitfinex","BTCUSD",1759268393095,2.20827854,114500.0,114490.0,0.62889124]
["bitfinex","BTCUSD",1759268396868,2.20827854,114500.0,114470.0,0.04698958]
["bitfinex","BTCUSD",1759268396869,0.20483964,114490.0,114470.0,0.04698958]
["bitfinex","BTCUSD",1759268397104,0.17471826,114470.0,114460.0,0.04698958]
["bitfinex","BTCUSD",1759268397330,0.17471826,114470.0,114460.0,8.50106958]
["bitfinex","BTCUSD",1759268397331,0.26915373,114470.0,114460.0,8.50106958]
["bitfinex","BTCUSD",1759268397641,0.29364373,114470.0,114460.0,0.84106958]
["bitfinex","BTCUSD",1759268398055,0.29364373,114470.0,114460.0,1.10522958]
["bitfinex","BTCUSD",1759268398928,0.29364373,114470.0,114460.0,0.78965958]
["bitfinex","BTCUSD",1759268399128,0.29364373,114470.0,114460.0,1.15293958]
["bitfinex","BTCUSD",1759268400266,0.29064373,114470.0,114460.0,1.15293958]
["bitfinex","BTCUSD",1759268400487,0.29064373,114470.0,114460.0,9.10595]
["bitfinex","BTCUSD",1759268400699,0.29364373,114470.0,114460.0,1.15298545]
["bitfinex","BTCUSD",1759268401586,0.32379563,114470.0,114460.0,1.15298545]
["bitfinex","BTCUSD",1759268416046,0.32379563,114470.0,114460.0,1.10595]
["bitfinex","BTCUSD",1759268417457,0.32079563,114470.0,114460.0,1.10595]
["bitfinex","BTCUSD",1759268417670,0.31874563,114470.0,114460.0,1.10595]
["bitfinex","BTCUSD",1759268418179,0.32395563,114470.0,114460.0,1.10595]
["bitfinex","BTCUSD",1759268419608,0.20490069,114450.0,114440.0,0.49812761]
["bitfinex","BTCUSD",1759268419822,0.20490069,114450.0,114440.0,8.89165697]
["bitfinex","BTCUSD",1759268420030,0.22747069,114450.0,114440.0,8.89165697]
["bitfinex","BTCUSD",1759268420843,0.22751732,114450.0,114440.0,9.15329697]
["bitfinex","BTCUSD",1759268421050,0.22751732,114450.0,114440.0,9.16772062]
["bitfinex","BTCUSD",1759268421742,0.22959732,114450.0,114440.0,9.15598265]
["bitfinex","BTCUSD",1759268422861,0.22959732,114450.0,114440.0,8.98121859]
["bitfinex","BTCUSD",1759268423560,0.23269732,114450.0,114440.0,8.97911859]
["bitfinex","BTCUSD",1759268427636,0.22959732,114450.0,114440.0,8.97911859]
["bitfinex","BTCUSD",1759268428042,0.23269732,114450.0,114440.0,8.97911859]
["bitfinex","BTCUSD",1759268428911,0.22959732,114450.0,114440.0,8.97911859]
["bitfinex","BTCUSD",1759268429128,0.22751732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268429313,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268429776,0.23273732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268430003,0.22751732,114450.0,114440.0,9.34753859]
["bitfinex","BTCUSD",1759268431166,0.22964732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268431378,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268436734,0.22964732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268437160,0.22751732,114450.0,114440.0,9.34753859]
["bitfinex","BTCUSD",1759268437531,0.22964732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268437772,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268441084,0.23273732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268443039,0.22964732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268443280,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268444709,0.23273732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268445112,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268445649,0.22964732,114450.0,114440.0,9.34457859]
["bitfinex","BTCUSD",1759268446091,0.22964732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268446845,0.23273732,114450.0,114440.0,9.34247859]
["bitfinex","BTCUSD",1759268449841,0.23273732,114450.0,114440.0,9.33927859]
["bitfinex","BTCUSD",1759268451298,0.23273732,114450.0,114440.0,9.40208274]
["bitfinex","BTCUSD",1759268453351,0.23273732,114450.0,114440.0,9.1532278]
["bitfinex","BTCUSD",1759268456203,0.23273732,114450.0,114440.0,9.09042365]
["bitfinex","BTCUSD",1759268458808,0.22964732,114450.0,114440.0,9.09042365]
["bitfinex","BTCUSD",1759268459025,0.23273732,114450.0,114440.0,9.09042365]
["bitfinex","BTCUSD",1759268459507,0.32212279,114450.0,114440.0,8.83198365]
["bitfinex","BTCUSD",1759268459812,0.32212279,114450.0,114440.0,0.83198365]
["bitfinex","BTCUSD",1759268459917,0.32212279,114450.0,114440.0,1.08942365]
["bitfinex","BTCUSD",1759268462801,0.32212279,114450.0,114440.0,0.83198365]
["bitfinex","BTCUSD",1759268462999,0.32212279,114450.0,114440.0,1.08926365]
["bitfinex","BTCUSD",1759268467530,0.17480989,114410.0,114400.0,0.54487678]
["bitfinex","BTCUSD",1759268467723,0.17480989,114410.0,114400.0,8.9229653]
["bitfinex","BTCUSD",1759268467894,0.19927989,114410.0,114400.0,8.9229653]
["bitfinex","BTCUSD",1759268468747,0.19932649,114410.0,114400.0,9.1797253]
["bitfinex","BTCUSD",1759268469177,0.19932649,114410.0,114400.0,9.7066853]
["bitfinex","BTCUSD",1759268469330,0.19932649,114410.0,114400.0,9.72072045]
["bitfinex","BTCUSD",1759268470470,0.19932649,114410.0,114400.0,9.74695366]
["bitfinex","BTCUSD",1759268470924,0.19932649,114410.0,114400.0,9.72072045]
["bitfinex","BTCUSD",1759268472202,0.19932649,114410.0,114400.0,9.6058964]
["bitfinex","BTCUSD",1759268472403,0.20130649,114410.0,114400.0,9.77771157]
["bitfinex","BTCUSD",1759268473285,0.20130649,114410.0,114400.0,9.78072157]
["bitfinex","BTCUSD",1759268473514,0.20130649,114410.0,114400.0,9.59715515]
["bitfinex","BTCUSD",1759268474836,0.20130649,114410.0,114400.0,9.77198032]
["bitfinex","BTCUSD",1759268477183,0.20130649,114410.0,114400.0,9.76897032]
["bitfinex","BTCUSD",1759268477405,0.20130649,114410.0,114400.0,9.59414515]
["bitfinex","BTCUSD",1759268477659,0.20130649,114410.0,114400.0,9.67244663]
["bitfinex","BTCUSD",1759268478311,0.20130649,114410.0,114400.0,9.77221032]
["bitfinex","BTCUSD",1759268478491,0.20139649,114410.0,114400.0,9.59414515]
["bitfinex","BTCUSD",1759268478727,0.20454649,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268479383,0.20139649,114410.0,114400.0,9.25412515]
["bitfinex","BTCUSD",1759268479586,0.20139649,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268480845,0.19932649,114410.0,114400.0,9.25412515]
["bitfinex","BTCUSD",1759268481036,0.20139649,114410.0,114400.0,9.25726515]
["bitfinex","BTCUSD",1759268481238,0.20139649,114410.0,114400.0,9.25412515]
["bitfinex","BTCUSD",1759268481462,0.20139649,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268481949,0.20453649,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268483096,0.20139649,114410.0,114400.0,9.25412515]
["bitfinex","BTCUSD",1759268483295,0.29078196,114410.0,114400.0,9.25726515]
["bitfinex","BTCUSD",1759268483523,0.32407386,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268483730,0.35031228,114410.0,114400.0,9.25203515]
["bitfinex","BTCUSD",1759268495006,0.35031228,114410.0,114400.0,9.25199515]
["bitfinex","BTCUSD",1759268495591,0.35031228,114410.0,114400.0,8.83175515]
["bitfinex","BTCUSD",1759268495774,0.35031228,114410.0,114400.0,9.08847515]
["bitfinex","BTCUSD",1759268498078,0.35031228,114410.0,114400.0,0.83175515]
["bitfinex","BTCUSD",1759268498280,0.35031228,114410.0,114400.0,1.08847515]
["bitfinex","BTCUSD",1759268509613,0.35031228,114410.0,114400.0,1.07444]
["bitfinex","BTCUSD",1759268512389,0.20497707,114400.0,114390.0,0.02555644]
["bitfinex","BTCUSD",1759268512688,0.29436254,114400.0,114390.0,0.59016]
["bitfinex","BTCUSD",1759268512891,0.32117254,114400.0,114390.0,0.59016]
["bitfinex","BTCUSD",1759268513103,0.32325254,114400.0,114390.0,0.59016]
["bitfinex","BTCUSD",1759268513292,0.34880898,114400.0,114390.0,0.59016]
["bitfinex","BTCUSD",1759268514542,0.17484045,114390.0,114380.0,0.00446]
["bitfinex","BTCUSD",1759268514772,0.26422592,114390.0,114380.0,1.57472]
["bitfinex","BTCUSD",1759268514979,0.29103592,114390.0,114380.0,9.07472]
["bitfinex","BTCUSD",1759268515163,0.29311592,114390.0,114380.0,1.07472]
["bitfinex","BTCUSD",1759268515389,0.20500764,114380.0,114370.0,0.0002]
["bitfinex","BTCUSD",1759268515600,0.29439311,114380.0,114370.0,9.07488]
["bitfinex","BTCUSD",1759268515806,0.32016311,114380.0,114370.0,9.07488]
["bitfinex","BTCUSD",1759268516006,0.32328311,114380.0,114370.0,9.07488]
["bitfinex","BTCUSD",1759268516220,0.34952807,114380.0,114370.0,9.07488]
["bitfinex","BTCUSD",1759268516634,0.34952807,114380.0,114370.0,9.10018805]
["bitfinex","BTCUSD",1759268517173,0.34640807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268517390,0.34952807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268517794,0.34640807,114380.0,114370.0,1.10221805]
["bitfinex","BTCUSD",1759268518000,0.34640807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268518209,0.34952807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268519107,0.34640807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268519651,0.34952807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268520707,0.34432807,114380.0,114370.0,1.10221805]
["bitfinex","BTCUSD",1759268520922,0.34432807,114380.0,114370.0,1.10514805]
["bitfinex","BTCUSD",1759268521131,0.34640807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268521570,0.34432807,114380.0,114370.0,1.10514805]
["bitfinex","BTCUSD",1759268521786,0.34640807,114380.0,114370.0,1.10018805]
["bitfinex","BTCUSD",1759268521974,0.34952807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268523188,0.34952807,114380.0,114370.0,0.02550805]
["bitfinex","BTCUSD",1759268523417,0.34952807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268523600,0.34952807,114380.0,114370.0,0.02550805]
["bitfinex","BTCUSD",1759268523745,0.34952807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268524786,0.34952807,114380.0,114370.0,0.02550805]
["bitfinex","BTCUSD",1759268524996,0.34952807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268534612,0.34640807,114380.0,114370.0,1.10510805]
["bitfinex","BTCUSD",1759268535245,0.34640807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268535511,0.34952807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268538121,0.34640807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268538333,0.34935807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268540786,0.34640807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268541096,0.34953807,114380.0,114370.0,1.10014805]
["bitfinex","BTCUSD",1759268541464,0.34953807,114380.0,114370.0,0.02550805]
["bitfinex","BTCUSD",1759268541709,0.34953807,114380.0,114370.0,0.73642805]
["bitfinex","BTCUSD",1759268544118,0.34953807,114380.0,114370.0,0.73638805]
["bitfinex","BTCUSD",1759268545261,0.17487103,114370.0,114360.0,0.61323505]
["bitfinex","BTCUSD",1759268545464,0.2663465,114370.0,114360.0,1.06329505]
["bitfinex","BTCUSD",1759268545657,0.2923965,114370.0,114360.0,1.06329505]
["bitfinex","BTCUSD",1759268545838,0.2923965,114370.0,114360.0,1.09923956]
["bitfinex","BTCUSD",1759268546036,0.31864566,114370.0,114360.0,1.09923956]
["bitfinex","BTCUSD",1759268546452,0.31864566,114370.0,114360.0,1.3560649]
["bitfinex","BTCUSD",1759268551124,0.31343566,114370.0,114360.0,1.3610849]
["bitfinex","BTCUSD",1759268551328,0.31553566,114370.0,114360.0,1.3581049]
["bitfinex","BTCUSD",1759268551482,0.31553566,114370.0,114360.0,1.3560649]
["bitfinex","BTCUSD",1759268552087,0.31865566,114370.0,114360.0,1.3560649]
["bitfinex","BTCUSD",1759268552977,0.31865566,114370.0,114360.0,1.16574562]
["bitfinex","BTCUSD",1759268555015,0.31553566,114370.0,114360.0,1.16778562]
["bitfinex","BTCUSD",1759268555220,0.31553566,114370.0,114360.0,1.16574562]
["bitfinex","BTCUSD",1759268555372,0.31865566,114370.0,114360.0,1.16574562]
["bitfinex","BTCUSD",1759268565923,0.34880756,114370.0,114360.0,0.09122562]
["bitfinex","BTCUSD",1759268566100,0.34880756,114370.0,114360.0,0.80194562]
["bitfinex","BTCUSD",1759268567352,0.17493221,114330.0,114320.0,0.44825424]
["bitfinex","BTCUSD",1759268567519,0.1753981,114330.0,114320.0,8.54121424]
["bitfinex","BTCUSD",1759268567678,0.1983281,114330.0,114320.0,8.54121424]
["bitfinex","BTCUSD",1759268568548,0.1983281,114330.0,114320.0,8.79733424]
["bitfinex","BTCUSD",1759268569250,0.1983281,114330.0,114320.0,9.52469424]
["bitfinex","BTCUSD",1759268569412,0.1983281,114330.0,114320.0,9.52767424]
["bitfinex","BTCUSD",1759268569628,0.1983281,114330.0,114320.0,8.45327424]
["bitfinex","BTCUSD",1759268569835,0.1983281,114330.0,114320.0,9.52767424]
["bitfinex","BTCUSD",1759268570815,0.1983281,114330.0,114320.0,9.5637802]
["bitfinex","BTCUSD",1759268572097,0.1983281,114330.0,114320.0,9.63047347]
["bitfinex","BTCUSD",1759268572320,0.1983281,114330.0,114320.0,9.45552596]
["bitfinex","BTCUSD",1759268572484,0.1983281,114330.0,114320.0,9.63047347]
["bitfinex","BTCUSD",1759268577180,0.02339589,114330.0,114320.0,9.71985894]
["bitfinex","BTCUSD",1759268581678,0.02339589,114330.0,114320.0,9.79816042]
["bitfinex","BTCUSD",1759268582558,0.02339589,114330.0,114320.0,9.51852596]
["bitfinex","BTCUSD",1759268582723,0.02339589,114330.0,114320.0,9.44270687]
["bitfinex","BTCUSD",1759268584695,0.02339589,114330.0,114320.0,9.78270687]
["bitfinex","BTCUSD",1759268591646,0.02339589,114330.0,114320.0,9.80895739]
["bitfinex","BTCUSD",1759268592721,0.02339589,114330.0,114320.0,9.82441094]
["bitfinex","BTCUSD",1759268596122,0.02339589,114330.0,114320.0,9.82431094]
["bitfinex","BTCUSD",1759268600960,0.02339589,114330.0,114320.0,9.98795094]
["bitfinex","BTCUSD",1759268607282,0.02339589,114330.0,114320.0,9.90964946]
["bitfinex","BTCUSD",1759268608118,0.02339589,114330.0,114320.0,9.98829574]
["bitfinex","BTCUSD",1759268608319,0.02339589,114330.0,114320.0,9.90964946]
["bitfinex","BTCUSD",1759268608515,0.10310799,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1759268608721,0.10310799,114360.0,114350.0,8.54400183]
["bitfinex","BTCUSD",1759268608922,0.10310799,114360.0,114350.0,8.52651167]
["bitfinex","BTCUSD",1759268609328,0.0301519,114360.0,114350.0,8.52651167]
["bitfinex","BTCUSD",1759268610500,0.0539919,114360.0,114350.0,8.52651167]
["bitfinex","BTCUSD",1759268610792,0.0539919,114360.0,114350.0,8.18011167]
["bitfinex","BTCUSD",1759268611009,0.0539919,114360.0,114350.0,9.16287167]
["bitfinex","BTCUSD",1759268611212,0.0539919,114360.0,114350.0,9.25379167]
["bitfinex","BTCUSD",1759268611961,0.02384,114360.0,114350.0,9.25379167]
["bitfinex","BTCUSD",1759268612616,0.02384,114360.0,114350.0,9.59379167]
["bitfinex","BTCUSD",1759268613066,0.02384,114360.0,114350.0,8.52011167]
["bitfinex","BTCUSD",1759268613197,0.02384,114360.0,114350.0,9.59375167]
["bitfinex","BTCUSD",1759268614724,0.02384,114360.0,114350.0,9.6199958]
["bitfinex","BTCUSD",1759268616313,0.02384,114360.0,114350.0,9.6198958]
["bitfinex","BTCUSD",1759268617369,0.02384,114360.0,114350.0,8.5462558]
["bitfinex","BTCUSD",1759268617611,0.02384,114360.0,114350.0,9.6198158]
["bitfinex","BTCUSD",1759268617855,0.02384,114360.0,114350.0,9.70920127]
["bitfinex","BTCUSD",1759268619779,0.02384,114360.0,114350.0,9.77205981]
["bitfinex","BTCUSD",1759268620188,0.02384,114360.0,114350.0,9.31741981]
["bitfinex","BTCUSD",1759268620422,0.02384,114360.0,114350.0,9.77201981]
["bitfinex","BTCUSD",1759268621180,0.02384,114360.0,114350.0,9.70916127]
["bitfinex","BTCUSD",1759268626635,0.02384,114360.0,114350.0,9.78781059]
["bitfinex","BTCUSD",1759268627743,0.07295609,114400.0,114390.0,0.51484045]
["bitfinex","BTCUSD",1759268627952,0.07295609,114400.0,114390.0,9.22444045]
["bitfinex","BTCUSD",1759268628133,0.07295609,114400.0,114390.0,9.25393045]
["bitfinex","BTCUSD",1759268628533,0.25660231,114420.0,114410.0,0.34]
["bitfinex","BTCUSD",1759268628742,0.25660231,114420.0,114410.0,8.96375]
["bitfinex","BTCUSD",1759268629040,0.25660231,114420.0,114410.0,8.98831006]
["bitfinex","BTCUSD",1759268629240,0.25660231,114420.0,114410.0,9.16311995]
["bitfinex","BTCUSD",1759268629464,0.18364622,114420.0,114410.0,9.16311995]
["bitfinex","BTCUSD",1759268630031,0.20838622,114420.0,114410.0,9.16311995]
["bitfinex","BTCUSD",1759268630219,0.20838622,114420.0,114410.0,9.19841902]
["bitfinex","BTCUSD",1759268630845,0.19953461,114420.0,114410.0,9.19841902]
["bitfinex","BTCUSD",1759268631788,0.20459461,114420.0,114410.0,9.64774902]
["bitfinex","BTCUSD",1759268632151,0.20151461,114420.0,114410.0,9.64774902]
["bitfinex","BTCUSD",1759268632335,0.20151461,114420.0,114410.0,9.64980902]
["bitfinex","BTCUSD",1759268632753,0.20151461,114420.0,114410.0,9.65274902]
["bitfinex","BTCUSD",1759268633412,0.20151461,114420.0,114410.0,8.40485913]
["bitfinex","BTCUSD",1759268633725,0.20151461,114420.0,114410.0,9.65262902]
["bitfinex","BTCUSD",1759268633930,0.20459461,114420.0,114410.0,8.39985913]
["bitfinex","BTCUSD",1759268634137,0.20459461,114420.0,114410.0,9.38189913]
["bitfinex","BTCUSD",1759268634351,0.20459461,114420.0,114410.0,8.39985913]
["bitfinex","BTCUSD",1759268634596,0.20459461,114420.0,114410.0,9.47277913]
["bitfinex","BTCUSD",1759268634823,0.20151461,114420.0,114410.0,9.47277913]
["bitfinex","BTCUSD",1759268635205,0.20151461,114420.0,114410.0,9.47483913]
["bitfinex","BTCUSD",1759268637193,0.20151461,114420.0,114410.0,9.47777913]
["bitfinex","BTCUSD",1759268638633,0.20459461,114420.0,114410.0,9.47269913]
["bitfinex","BTCUSD",1759268641879,0.20459461,114420.0,114410.0,1.47269913]
["bitfinex","BTCUSD",1759268642143,0.20459461,114420.0,114410.0,0.05985913]
["bitfinex","BTCUSD",1759268642362,0.20459461,114420.0,114410.0,1.47253913]
["bitfinex","BTCUSD",1759268642974,0.20459461,114420.0,114410.0,0.39985913]
["bitfinex","BTCUSD",1759268643185,0.20459461,114420.0,114410.0,1.47253913]
["bitfinex","BTCUSD",1759268644015,0.17482294,114410.0,114390.0,0.18358236]
["bitfinex","BTCUSD",1759268644216,0.17482294,114410.0,114400.0,9.07268]
["bitfinex","BTCUSD",1759268644422,0.20154294,114410.0,114400.0,9.07268]
["bitfinex","BTCUSD",1759268644551,0.20154294,114410.0,114400.0,9.10734446]
["bitfinex","BTCUSD",1759268644750,0.20462294,114410.0,114400.0,9.10734446]
["bitfinex","BTCUSD",1759268645946,0.20462294,114410.0,114400.0,9.28216963]
["bitfinex","BTCUSD",1759268646303,0.20462294,114410.0,114400.0,9.10734446]
["bitfinex","BTCUSD",1759268646511,0.20462294,114410.0,114400.0,8.03466446]
["bitfinex","BTCUSD",1759268646749,0.20462294,114410.0,114400.0,9.10730446]
["bitfinex","BTCUSD",1759268646972,0.20462294,114410.0,114400.0,8.03466446]
["bitfinex","BTCUSD",1759268647453,0.20462294,114410.0,114400.0,9.10726446]
["bitfinex","BTCUSD",1759268647968,0.20462294,114410.0,114400.0,8.03466446]
["bitfinex","BTCUSD",1759268648472,0.20462294,114410.0,114400.0,9.10722446]
["bitfinex","BTCUSD",1759268650114,0.20462294,114410.0,114400.0,9.44722446]
["bitfinex","BTCUSD",1759268651737,0.20462294,114410.0,114400.0,9.35630446]
["bitfinex","BTCUSD",1759268651941,0.20462294,114410.0,114400.0,8.73818446]
["bitfinex","BTCUSD",1759268652169,0.20462294,114410.0,114400.0,9.10714446]
["bitfinex","BTCUSD",1759268653209,0.20462294,114410.0,114400.0,9.08720886]
["bitfinex","BTCUSD",1759268653343,0.20462294,114410.0,114400.0,9.10714446]
["bitfinex","BTCUSD",1759268655226,0.20462294,114410.0,114400.0,8.03466446]
["bitfinex","BTCUSD",1759268655760,0.20462294,114410.0,114400.0,9.10710446]
["bitfinex","BTCUSD",1759268656185,0.20462294,114410.0,114400.0,0.37466446]
["bitfinex","BTCUSD",1759268656600,0.23086044,114410.0,114400.0,1.44710446]
["bitfinex","BTCUSD",1759268656782,0.35039781,114410.0,114400.0,0.03466446]
["bitfinex","BTCUSD",1759268656981,0.35039781,114410.0,114400.0,0.59870446]
["bitfinex","BTCUSD",1759268657236,0.35039781,114410.0,114400.0,0.56404]
["bitfinex","BTCUSD",1759268660191,0.35039781,114410.0,114400.0,0.60035818]
["bitfinex","BTCUSD",1759268663412,0.35039781,114410.0,114400.0,0.03631818]
["bitfinex","BTCUSD",1759268663650,0.35039781,114410.0,114400.0,0.63315818]
["bitfinex","BTCUSD",1759268663891,0.35039781,114410.0,114390.0,0.02249008]
["bitfinex","BTCUSD",1759268663892,0.17482517,114400.0,114390.0,0.02249008]
["bitfinex","BTCUSD",1759268664094,0.29436254,114400.0,114390.0,1.20898008]
["bitfinex","BTCUSD",1759268664382,0.32415254,114400.0,114390.0,8.70898008]
["bitfinex","BTCUSD",1759268664551,0.35039465,114400.0,114390.0,0.70898008]
["bitfinex","BTCUSD",1759268665207,0.35039465,114400.0,114390.0,0.74360433]
["bitfinex","BTCUSD",1759268667908,0.34745465,114400.0,114390.0,0.74568433]
["bitfinex","BTCUSD",1759268668252,0.35039465,114400.0,114390.0,0.74360433]
["bitfinex","BTCUSD",1759268670847,0.34745465,114400.0,114390.0,0.74568433]
["bitfinex","BTCUSD",1759268671051,0.34745465,114400.0,114390.0,0.74885433]
["bitfinex","BTCUSD",1759268671254,0.34745465,114400.0,114390.0,0.74568433]
["bitfinex","BTCUSD",1759268671432,0.35039465,114400.0,114390.0,0.74568433]
["bitfinex","BTCUSD",1759268671636,0.35039465,114400.0,114390.0,0.74360433]
["bitfinex","BTCUSD",1759268674257,0.34548465,114400.0,114390.0,0.74885433]
["bitfinex","BTCUSD",1759268674459,0.34745465,114400.0,114390.0,0.74568433]
["bitfinex","BTCUSD",1759268674680,0.35039465,114400.0,114390.0,0.74360433]
["bitfinex","BTCUSD",1759268675904,0.35039465,114400.0,114390.0,0.74355722]
["bitfinex","BTCUSD",1759268680021,0.35039465,114400.0,114390.0,0.74563722]
["bitfinex","BTCUSD",1759268680250,0.35039465,114400.0,114390.0,0.74355722]
["bitfinex","BTCUSD",1759268682696,0.34745465,114400.0,114390.0,0.74563722]
["bitfinex","BTCUSD",1759268683419,0.35039465,114400.0,114390.0,0.74355722]
["bitfinex","BTCUSD",1759268683789,0.17485574,114380.0,114360.0,0.18358627]
["bitfinex","BTCUSD",1759268683971,0.17485574,114380.0,114370.0,8.45656]
["bitfinex","BTCUSD",1759268684191,0.19973574,114380.0,114370.0,8.45656]
["bitfinex","BTCUSD",1759268685103,0.19973574,114380.0,114370.0,8.7106]
["bitfinex","BTCUSD",1759268685843,0.19973574,114380.0,114370.0,9.08952355]
["bitfinex","BTCUSD",1759268686907,0.19973574,114380.0,114370.0,9.26439458]
["bitfinex","BTCUSD",1759268687116,0.19973574,114380.0,114370.0,9.08952355]
["bitfinex","BTCUSD",1759268689111,0.19973574,114380.0,114370.0,9.45312355]
["bitfinex","BTCUSD",1759268693827,0.19973574,114380.0,114370.0,9.51591698]
["bitfinex","BTCUSD",1759268699424,0.20481574,114380.0,114370.0,9.17511914]
["bitfinex","BTCUSD",1759268699552,0.20481574,114380.0,114370.0,9.44787355]
["bitfinex","BTCUSD",1759268700079,0.20481574,114380.0,114370.0,9.44995355]
["bitfinex","BTCUSD",1759268700982,0.20183574,114380.0,114370.0,9.44995355]
["bitfinex","BTCUSD",1759268702005,0.19973574,114380.0,114370.0,9.44995355]
["bitfinex","BTCUSD",1759268705049,0.19973574,114380.0,114370.0,9.62624458]
["bitfinex","BTCUSD",1759268707247,0.19973574,114380.0,114370.0,9.45137355]
["bitfinex","BTCUSD",1759268709527,0.19973574,114380.0,114370.0,9.51416698]
["bitfinex","BTCUSD",1759268711776,0.19973574,114380.0,114370.0,9.51274698]
["bitfinex","BTCUSD",1759268712510,0.19973574,114380.0,114370.0,9.51416698]
["bitfinex","BTCUSD",1759268712734,0.19973574,114380.0,114370.0,9.68761801]
["bitfinex","BTCUSD",1759268714239,0.19973574,114380.0,114370.0,9.68713801]
["bitfinex","BTCUSD",1759268717020,0.19973574,114380.0,114370.0,9.51226698]
["bitfinex","BTCUSD",1759268717433,0.19973574,114380.0,114370.0,9.68713801]
["bitfinex","BTCUSD",1759268720008,0.19973574,114380.0,114370.0,9.51226698]
["bitfinex","BTCUSD",1759268720797,0.19973574,114380.0,114370.0,9.68713801]
["bitfinex","BTCUSD",1759268723937,0.20510574,114380.0,114370.0,8.43854698]
["bitfinex","BTCUSD",1759268724113,0.20510574,114380.0,114370.0,9.51002698]
["bitfinex","BTCUSD",1759268725991,0.20510574,114380.0,114370.0,9.51213698]
["bitfinex","BTCUSD",1759268728001,0.20510574,114380.0,114370.0,9.51002698]
["bitfinex","BTCUSD",1759268729456,0.20510574,114380.0,114370.0,9.51213698]
["bitfinex","BTCUSD",1759268733083,0.20510574,114380.0,114370.0,9.51002698]
["bitfinex","BTCUSD",1759268735384,0.20187574,114380.0,114370.0,9.51213698]
["bitfinex","BTCUSD",1759268735617,0.20510574,114380.0,114370.0,9.51213698]
["bitfinex","BTCUSD",1759268742254,0.20510574,114380.0,114370.0,9.29361153]
["bitfinex","BTCUSD",1759268742442,0.19973574,114380.0,114370.0,9.10934355]
["bitfinex","BTCUSD",1759268742910,0.20187574,114380.0,114370.0,9.10934355]
["bitfinex","BTCUSD",1759268743136,0.20520574,114380.0,114370.0,9.10934355]
["bitfinex","BTCUSD",1759268748067,0.20197574,114380.0,114370.0,9.44934355]
["bitfinex","BTCUSD",1759268748525,0.20520574,114380.0,114370.0,9.44934355]
["bitfinex","BTCUSD",1759268749311,0.20197574,114380.0,114370.0,9.44934355]
["bitfinex","BTCUSD",1759268749903,0.20520574,114380.0,114370.0,8.37575355]
["bitfinex","BTCUSD",1759268750117,0.20520574,114380.0,114370.0,9.44675355]
["bitfinex","BTCUSD",1759268750517,0.20520574,114380.0,114370.0,8.37575355]
["bitfinex","BTCUSD",1759268750816,0.20520574,114380.0,114370.0,9.44675355]
["bitfinex","BTCUSD",1759268752286,0.20520574,114380.0,114370.0,9.50954698]
["bitfinex","BTCUSD",1759268752484,0.19983574,114380.0,114370.0,9.51167698]
["bitfinex","BTCUSD",1759268753172,0.20185574,114380.0,114370.0,9.51167698]
["bitfinex","BTCUSD",1759268753410,0.20492574,114380.0,114370.0,9.50954698]
["bitfinex","BTCUSD",1759268754368,0.20492574,114380.0,114370.0,9.51167698]
["bitfinex","BTCUSD",1759268754883,0.20492574,114380.0,114370.0,9.21153051]
["bitfinex","BTCUSD",1759268755207,0.20492574,114380.0,114370.0,9.41313]
["bitfinex","BTCUSD",1759268756043,0.20492574,114380.0,114370.0,9.32]
["bitfinex","BTCUSD",1759268756172,0.20492574,114380.0,114370.0,9.41088]
["bitfinex","BTCUSD",1759268756670,0.23116953,114380.0,114370.0,9.41301]
["bitfinex","BTCUSD",1759268756918,0.22809953,114380.0,114370.0,9.41301]
["bitfinex","BTCUSD",1759268757536,0.22809953,114380.0,114370.0,9.4478375]
["bitfinex","BTCUSD",1759268757836,0.23116953,114380.0,114370.0,9.4478375]
["bitfinex","BTCUSD",1759268758989,0.22809953,114380.0,114370.0,9.4478375]
["bitfinex","BTCUSD",1759268760207,0.23116953,114380.0,114370.0,9.4478375]
["bitfinex","BTCUSD",1759268761146,0.23116953,114380.0,114370.0,9.4457075]
["bitfinex","BTCUSD",1759268787503,0.23116953,114380.0,114370.0,1.4457075]
["bitfinex","BTCUSD",1759268787736,0.23116953,114380.0,114370.0,9.4457075]
["bitfinex","BTCUSD",1759268787899,0.23116953,114380.0,114370.0,1.4457075]
["bitfinex","BTCUSD",1759268792517,0.320555,114380.0,114370.0,1.1057075]
["bitfinex","BTCUSD",1759268792737,0.320555,114380.0,114370.0,0.8529075]
["bitfinex","BTCUSD",1759268792951,0.4315069,114380.0,114370.0,0.8529075]
["bitfinex","BTCUSD",1759268793198,0.3507069,114380.0,114370.0,1.1051475]
["bitfinex","BTCUSD",1759268794219,0.3507069,114380.0,114370.0,1.07032]
["bitfinex","BTCUSD",1759268812947,0.3507069,114380.0,114370.0,0.70672]
["bitfinex","BTCUSD",1759268829936,0.17487103,114370.0,114360.0,0.00014016]
["bitfinex","BTCUSD",1759268830156,0.17490161,114350.0,114330.0,0.06279343]
["bitfinex","BTCUSD",1759268830380,0.17493221,114330.0,114320.0,0.56421343]
["bitfinex","BTCUSD",1759268830567,0.17493221,114330.0,114320.0,8.97993362]
["bitfinex","BTCUSD",1759268830764,0.19955221,114330.0,114320.0,8.97993362]
["bitfinex","BTCUSD",1759268831406,0.2258056,114330.0,114320.0,8.97993362]
["bitfinex","BTCUSD",1759268832043,0.2258056,114330.0,114320.0,8.97851362]
["bitfinex","BTCUSD",1759268833675,0.2258056,114330.0,114320.0,8.45270232]
["bitfinex","BTCUSD",1759268833811,0.2278556,114330.0,114320.0,8.45270232]
["bitfinex","BTCUSD",1759268834203,0.2310656,114330.0,114320.0,8.48908875]
["bitfinex","BTCUSD",1759268834388,0.2258056,114330.0,114320.0,8.48908875]
["bitfinex","BTCUSD",1759268834609,0.2310656,114330.0,114320.0,8.48908875]
["bitfinex","BTCUSD",1759268836206,0.32045107,114330.0,114320.0,8.12744662]
["bitfinex","BTCUSD",1759268836558,0.32045107,114330.0,114320.0,0.37908662]
["bitfinex","BTCUSD",1759268838792,0.35060297,114330.0,114320.0,0.37904662]
["bitfinex","BTCUSD",1759268839153,0.35060297,114330.0,114320.0,0.74280662]
["bitfinex","BTCUSD",1759268843708,0.35060297,114330.0,114320.0,0.49120662]
["bitfinex","BTCUSD",1759268844414,0.35060297,114330.0,114320.0,0.74276662]
["bitfinex","BTCUSD",1759268846091,0.69060297,114330.0,114320.0,0.70638019]
["bitfinex","BTCUSD",1759268847210,0.17494751,114320.0,114310.0,0.36376]
["bitfinex","BTCUSD",1759268847386,0.26735956,114320.0,114310.0,0.81848]
["bitfinex","BTCUSD",1759268847530,0.29344956,114320.0,114310.0,0.81848]
["bitfinex","BTCUSD",1759268847916,0.31971359,114320.0,114310.0,0.81848]
["bitfinex","BTCUSD",1759268848345,0.31971359,114320.0,114310.0,1.07]
["bitfinex","BTCUSD",1759268848481,0.31971359,114320.0,114310.0,1.10478748]
["bitfinex","BTCUSD",1759268855707,0.17500875,114280.0,114270.0,0.40654941]
["bitfinex","BTCUSD",1759268855911,0.17500875,114280.0,114270.0,8.95769955]
["bitfinex","BTCUSD",1759268856126,0.19898875,114280.0,114270.0,8.95769955]
["bitfinex","BTCUSD",1759268856565,0.19898875,114280.0,114270.0,8.99293308]
["bitfinex","BTCUSD",1759268856707,0.19898875,114280.0,114270.0,9.00168428]
["bitfinex","BTCUSD",1759268856907,0.1990353,114280.0,114270.0,9.25312428]
["bitfinex","BTCUSD",1759268859112,0.1990353,114280.0,114270.0,9.28910419]
["bitfinex","BTCUSD",1759268864589,0.1990353,114280.0,114270.0,9.62910419]
["bitfinex","BTCUSD",1759268873202,0.1990353,114280.0,114270.0,9.44535353]
["bitfinex","BTCUSD",1759268873527,0.1990353,114280.0,114270.0,9.62037759]
["bitfinex","BTCUSD",1759268875054,0.1990353,114280.0,114270.0,9.34683936]
["bitfinex","BTCUSD",1759268876582,0.1990353,114280.0,114270.0,9.17559693]
["bitfinex","BTCUSD",1759268877544,0.19874812,114280.0,114270.0,9.17559693]
["bitfinex","BTCUSD",1759268877728,0.19874812,114280.0,114270.0,9.17535693]
["bitfinex","BTCUSD",1759268884759,0.19874812,114280.0,114270.0,9.00033287]
["bitfinex","BTCUSD",1759268888608,0.20081812,114280.0,114270.0,9.00033287]
["bitfinex","BTCUSD",1759268889016,0.19874812,114280.0,114270.0,9.00033287]
["bitfinex","BTCUSD",1759268892746,0.19874812,114280.0,114270.0,8.77974029]
["bitfinex","BTCUSD",1759268894074,0.19874812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268901589,0.20085812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268901802,0.20383812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268902127,0.20085812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268902542,0.19874812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268905070,0.20383812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268905673,0.19874812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268905992,0.20383812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268906619,0.20085812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268906854,0.19874812,114280.0,114270.0,8.59543135]
["bitfinex","BTCUSD",1759268917183,0.02402655,114280.0,114270.0,8.77045541]
["bitfinex","BTCUSD",1759268917608,0.02402655,114280.0,114270.0,8.85984088]
["bitfinex","BTCUSD",1759268918034,0.02402655,114280.0,114270.0,8.87709039]
["bitfinex","BTCUSD",1759268918254,0.02402655,114280.0,114270.0,8.90334945]
["bitfinex","BTCUSD",1759268918471,0.02402655,114280.0,114270.0,9.20334945]
["bitfinex","BTCUSD",1759268918656,0.02402655,114280.0,114270.0,9.28199877]
["bitfinex","BTCUSD",1759268921188,0.02402655,114280.0,114270.0,9.28187877]
["bitfinex","BTCUSD",1759268921752,0.02402655,114280.0,114270.0,9.37391877]
["bitfinex","BTCUSD",1759268921998,0.02402655,114280.0,114270.0,9.28187877]
["bitfinex","BTCUSD",1759268925519,0.02402655,114280.0,114270.0,9.06012345]
["bitfinex","BTCUSD",1759268925751,0.02402655,114280.0,114270.0,8.98147413]
["bitfinex","BTCUSD",1759268926677,0.02402655,114280.0,114270.0,8.98027413]
["bitfinex","BTCUSD",1759268931183,0.07295609,114310.0,114270.0,8.98027413]
["bitfinex","BTCUSD",1759268931184,0.07295609,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1759268931384,0.07295609,114310.0,114300.0,7.81063828]
["bitfinex","BTCUSD",1759268931853,0.07295609,114310.0,114300.0,7.83689339]
["bitfinex","BTCUSD",1759268932386,0.07295609,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1759268932538,0.07295609,114330.0,114320.0,7.67113106]
["bitfinex","BTCUSD",1759268932747,0.07295609,114330.0,114320.0,7.65363631]
["bitfinex","BTCUSD",1759268933351,0.2478883,114330.0,114320.0,7.65363631]
["bitfinex","BTCUSD",1759268933552,0.2711683,114330.0,114320.0,7.65363631]
["bitfinex","BTCUSD",1759268934171,0.19821221,114330.0,114320.0,7.65363631]
["bitfinex","BTCUSD",1759268934600,0.02328,114330.0,114320.0,7.65363631]
["bitfinex","BTCUSD",1759268940157,0.02328,114330.0,114320.0,7.99347631]
["bitfinex","BTCUSD",1759268940402,0.02328,114330.0,114320.0,8.53758178]
["bitfinex","BTCUSD",1759268940820,0.02328,114330.0,114320.0,8.5638317]
["bitfinex","BTCUSD",1759268941036,0.02328,114330.0,114320.0,7.4949917]
["bitfinex","BTCUSD",1759268941231,0.02328,114330.0,114320.0,8.5638317]
["bitfinex","BTCUSD",1759268945512,0.02328,114330.0,114320.0,7.4949917]
["bitfinex","BTCUSD",1759268945780,0.02328,114330.0,114320.0,8.5636717]
["bitfinex","BTCUSD",1759268947803,0.02328,114330.0,114320.0,7.4949917]
["bitfinex","BTCUSD",1759268948012,0.02328,114330.0,114320.0,8.5636717]
["bitfinex","BTCUSD",1759268959359,0.02328,114330.0,114320.0,8.6265054]
["bitfinex","BTCUSD",1759268959941,0.02328,114330.0,114320.0,8.5636717]
["bitfinex","BTCUSD",1759268960370,0.02328,114330.0,114320.0,8.6265054]
["bitfinex","BTCUSD",1759268962543,0.02328,114330.0,114320.0,8.7901454]
["bitfinex","BTCUSD",1759268966499,0.02328,114330.0,114320.0,8.7273117]
["bitfinex","BTCUSD",1759268971309,0.02328,114330.0,114320.0,7.6586317]
["bitfinex","BTCUSD",1759268971521,0.02328,114330.0,114320.0,8.7269517]
["bitfinex","BTCUSD",1759268973236,0.02328,114330.0,114320.0,8.80560102]
["bitfinex","BTCUSD",1759268975876,0.02328,114330.0,114320.0,8.56642594]
["bitfinex","BTCUSD",1759268976089,0.02328,114330.0,114320.0,8.55072435]
["bitfinex","BTCUSD",1759268976303,0.02328,114330.0,114320.0,8.72567186]
["bitfinex","BTCUSD",1759268984214,0.02328,114330.0,114320.0,8.73417186]
["bitfinex","BTCUSD",1759268985922,0.02328,114330.0,114320.0,8.67122413]
["bitfinex","BTCUSD",1759268986125,0.02328,114330.0,114320.0,8.74987345]
["bitfinex","BTCUSD",1759268991720,0.02328,114330.0,114320.0,8.49983345]
["bitfinex","BTCUSD",1759268991919,0.02328,114330.0,114320.0,7.68155345]
["bitfinex","BTCUSD",1759268992155,0.02528,114330.0,114320.0,8.65867345]
["bitfinex","BTCUSD",1759268992370,0.02528,114330.0,114320.0,8.74959345]
["bitfinex","BTCUSD",1759268992558,0.02328,114330.0,114320.0,8.74959345]
["bitfinex","BTCUSD",1759268994009,0.02328,114330.0,114320.0,7.68155345]
["bitfinex","BTCUSD",1759268994205,0.02328,114330.0,114320.0,8.74959345]
["bitfinex","BTCUSD",1759268994991,0.02328,114330.0,114320.0,7.68155345]
["bitfinex","BTCUSD",1759268995143,0.02528,114330.0,114320.0,8.74959345]
["bitfinex","BTCUSD",1759268995524,0.02328,114330.0,114320.0,8.74109345]
["bitfinex","BTCUSD",1759268995971,0.02328,114330.0,114320.0,8.66244413]
["bitfinex","BTCUSD",1759268996180,0.02328,114330.0,114320.0,8.74111974]
["bitfinex","BTCUSD",1759268996347,0.02528,114330.0,114320.0,8.74111974]
["bitfinex","BTCUSD",1759268996713,0.02328,114330.0,114320.0,8.74111974]
["bitfinex","BTCUSD",1759268999271,0.02528,114330.0,114320.0,7.67307974]
["bitfinex","BTCUSD",1759268999472,0.02328,114330.0,114320.0,8.74107974]
["bitfinex","BTCUSD",1759269000553,0.02528,114330.0,114320.0,8.74107974]
["bitfinex","BTCUSD",1759269000719,0.02528,114330.0,114320.0,8.65015974]
["bitfinex","BTCUSD",1759269000948,0.02328,114330.0,114320.0,8.74107974]
["bitfinex","BTCUSD",1759269001471,0.02328,114330.0,114320.0,7.44039555]
["bitfinex","BTCUSD",1759269001680,0.02328,114330.0,114320.0,8.42971994]
["bitfinex","BTCUSD",1759269002341,0.02328,114330.0,114320.0,7.36171994]
["bitfinex","BTCUSD",1759269002550,0.02328,114330.0,114320.0,8.42971994]
["bitfinex","BTCUSD",1759269003829,0.02528,114330.0,114320.0,8.42971994]
["bitfinex","BTCUSD",1759269004072,0.02328,114330.0,114320.0,8.42971994]
["bitfinex","BTCUSD",1759269005938,0.02328,114330.0,114320.0,7.36171994]
["bitfinex","BTCUSD",1759269006079,0.02328,114330.0,114320.0,8.42967994]
["bitfinex","BTCUSD",1759269008678,0.02328,114330.0,114320.0,7.36171994]
["bitfinex","BTCUSD",1759269008883,0.02328,114330.0,114320.0,8.42963994]
["bitfinex","BTCUSD",1759269011348,0.02328,114330.0,114320.0,7.36171994]
["bitfinex","BTCUSD",1759269011626,0.02328,114330.0,114320.0,8.50839555]
["bitfinex","BTCUSD",1759269014847,0.02328,114330.0,114320.0,8.22692534]
["bitfinex","BTCUSD",1759269025056,0.02328,114330.0,114320.0,8.30560095]
["bitfinex","BTCUSD",1759269042908,0.02328,114330.0,114320.0,7.23760095]
["bitfinex","BTCUSD",1759269043125,0.02328,114330.0,114320.0,8.30528095]
["bitfinex","BTCUSD",1759269046744,0.02544,114330.0,114320.0,7.23760095]
["bitfinex","BTCUSD",1759269046922,0.02869,114330.0,114320.0,8.30528095]
["bitfinex","BTCUSD",1759269048035,0.02544,114330.0,114320.0,8.30528095]
["bitfinex","BTCUSD",1759269048262,0.02328,114330.0,114320.0,8.30528095]
["bitfinex","BTCUSD",1759269051471,0.02537,114330.0,114320.0,7.23760095]
["bitfinex","BTCUSD",1759269051627,0.02839,114330.0,114320.0,8.30524095]
["bitfinex","BTCUSD",1759269053943,0.02839,114330.0,114320.0,8.22656534]
["bitfinex","BTCUSD",1759269057268,0.02839,114330.0,114320.0,8.04934019]
["bitfinex","BTCUSD",1759269058930,0.02839,114330.0,114320.0,6.91877582]
["bitfinex","BTCUSD",1759269059346,0.02839,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269059756,0.20332221,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269060258,0.20332221,114330.0,114320.0,7.53177582]
["bitfinex","BTCUSD",1759269060477,0.20332221,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269064552,0.20332221,114330.0,114320.0,7.64621582]
["bitfinex","BTCUSD",1759269064779,0.20332221,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269064970,0.02328,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269065607,0.02839,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269065804,0.19821221,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269066342,0.20332221,114330.0,114320.0,7.98641582]
["bitfinex","BTCUSD",1759269066494,0.20332221,114330.0,114320.0,7.47280284]
["bitfinex","BTCUSD",1759269066697,0.20332221,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269066923,0.20332221,114330.0,114320.0,7.69579292]
["bitfinex","BTCUSD",1759269067137,0.20332221,114330.0,114320.0,7.44655292]
["bitfinex","BTCUSD",1759269067315,0.20332221,114330.0,114320.0,7.69579292]
["bitfinex","BTCUSD",1759269067523,0.22957534,114330.0,114320.0,7.69579292]
["bitfinex","BTCUSD",1759269067781,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269067911,0.22957534,114330.0,114320.0,7.69579292]
["bitfinex","BTCUSD",1759269070137,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269070341,0.22957534,114330.0,114320.0,7.69575292]
["bitfinex","BTCUSD",1759269072123,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269072370,0.22957534,114330.0,114320.0,7.69575292]
["bitfinex","BTCUSD",1759269072575,0.22957534,114330.0,114320.0,7.60483292]
["bitfinex","BTCUSD",1759269072763,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269072957,0.22957534,114330.0,114320.0,7.69575292]
["bitfinex","BTCUSD",1759269075076,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269075192,0.22957534,114330.0,114320.0,7.69583292]
["bitfinex","BTCUSD",1759269075604,0.22957534,114330.0,114320.0,6.62819292]
["bitfinex","BTCUSD",1759269075990,0.31896081,114330.0,114320.0,6.28819292]
["bitfinex","BTCUSD",1759269076210,0.31896081,114330.0,114320.0,7.35579292]
["bitfinex","BTCUSD",1759269077418,0.31896081,114330.0,114320.0,7.12110211]
["bitfinex","BTCUSD",1759269077591,0.31896081,114330.0,114320.0,9.23124]
["bitfinex","BTCUSD",1759269077840,0.31896081,114330.0,114320.0,1.23124]
["bitfinex","BTCUSD",1759269078883,0.17496282,114310.0,114300.0,0.0087489]
["bitfinex","BTCUSD",1759269079106,0.17496282,114310.0,114300.0,8.0996689]
["bitfinex","BTCUSD",1759269079397,0.20381282,114310.0,114300.0,8.8271889]
["bitfinex","BTCUSD",1759269079635,0.23007043,114310.0,114300.0,8.8271889]
["bitfinex","BTCUSD",1759269080025,0.23007043,114310.0,114300.0,9.0763489]
["bitfinex","BTCUSD",1759269081483,0.23007043,114310.0,114300.0,8.18372702]
["bitfinex","BTCUSD",1759269081683,0.23007043,114310.0,114300.0,9.25132702]
["bitfinex","BTCUSD",1759269082464,0.23007043,114310.0,114300.0,8.18372702]
["bitfinex","BTCUSD",1759269082669,0.23007043,114310.0,114300.0,9.25132702]
["bitfinex","BTCUSD",1759269083058,0.23007043,114310.0,114300.0,9.0676]
["bitfinex","BTCUSD",1759269086197,0.23007043,114310.0,114300.0,8.0]
["bitfinex","BTCUSD",1759269086402,0.23007043,114310.0,114300.0,9.06768]
["bitfinex","BTCUSD",1759269087326,0.23007043,114310.0,114300.0,8.0]
["bitfinex","BTCUSD",1759269087445,0.23007043,114310.0,114300.0,9.06764]
["bitfinex","BTCUSD",1759269089760,0.23007043,114310.0,114300.0,8.0]
["bitfinex","BTCUSD",1759269090107,0.23007043,114310.0,114300.0,9.06764]
["bitfinex","BTCUSD",1759269090672,0.23007043,114310.0,114300.0,8.0]
["bitfinex","BTCUSD",1759269090875,0.23007043,114310.0,114300.0,9.06764]
["bitfinex","BTCUSD",1759269092910,0.23007043,114310.0,114300.0,8.0]
["bitfinex","BTCUSD",1759269093135,0.23007043,114310.0,114300.0,9.0676]
["bitfinex","BTCUSD",1759269101598,0.3496078,114310.0,114300.0,9.06772]
["bitfinex","BTCUSD",1759269101803,0.3496078,114310.0,114300.0,1.06772]
["bitfinex","BTCUSD",1759269104238,0.17497812,114300.0,114290.0,0.52752]
["bitfinex","BTCUSD",1759269104419,0.26986095,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269104621,0.29408095,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269104922,0.32034475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269106925,0.31733475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269107143,0.31531475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269107640,0.32034475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269108219,0.31733475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269108655,0.31531475,114300.0,114290.0,9.23136]
["bitfinex","BTCUSD",1759269109280,0.32034475,114300.0,114290.0,8.82646607]
["bitfinex","BTCUSD",1759269109492,0.32034475,114300.0,114290.0,9.06768]
["bitfinex","BTCUSD",1759269110760,0.31531475,114300.0,114290.0,9.06768]
["bitfinex","BTCUSD",1759269111190,0.31748475,114300.0,114290.0,9.06768]
["bitfinex","BTCUSD",1759269111462,0.32053475,114300.0,114290.0,9.06768]
["bitfinex","BTCUSD",1759269113666,0.32053475,114300.0,114290.0,8.0]
["bitfinex","BTCUSD",1759269113874,0.35068665,114300.0,114290.0,8.61288]
["bitfinex","BTCUSD",1759269114080,0.35068665,114300.0,114290.0,9.06772]
["bitfinex","BTCUSD",1759269120135,0.35068665,114300.0,114290.0,8.61284]
["bitfinex","BTCUSD",1759269120340,0.35068665,114300.0,114290.0,8.7038]
["bitfinex","BTCUSD",1759269125493,0.34546665,114300.0,114290.0,0.7038]
["bitfinex","BTCUSD",1759269125717,0.34763665,114300.0,114290.0,0.7038]
["bitfinex","BTCUSD",1759269125939,0.35068665,114300.0,114290.0,0.7038]
["bitfinex","BTCUSD",1759269134444,0.17502406,114270.0,114260.0,0.34875196]
["bitfinex","BTCUSD",1759269134648,0.17502406,114270.0,114260.0,8.80363196]
["bitfinex","BTCUSD",1759269134852,0.19935406,114270.0,114260.0,8.97864707]
["bitfinex","BTCUSD",1759269135501,0.19935406,114270.0,114260.0,9.22752707]
["bitfinex","BTCUSD",1759269136811,0.19935406,114270.0,114260.0,8.45488]
["bitfinex","BTCUSD",1759269137061,0.19935406,114270.0,114260.0,8.70376]
["bitfinex","BTCUSD",1759269137890,0.19935406,114270.0,114260.0,8.72383347]
["bitfinex","BTCUSD",1759269139192,0.19935406,114270.0,114260.0,9.08775347]
["bitfinex","BTCUSD",1759269144344,0.19935406,114270.0,114260.0,9.15067784]
["bitfinex","BTCUSD",1759269145343,0.20456406,114270.0,114260.0,9.15067784]
["bitfinex","BTCUSD",1759269146580,0.19935406,114270.0,114260.0,9.15067784]
["bitfinex","BTCUSD",1759269151648,0.19935406,114270.0,114260.0,8.81574683]
["bitfinex","BTCUSD",1759269158146,0.19935406,114270.0,114260.0,8.99078621]
["bitfinex","BTCUSD",1759269161677,0.19935406,114270.0,114260.0,9.05371058]
["bitfinex","BTCUSD",1759269162469,0.19935406,114270.0,114260.0,8.7523432]
["bitfinex","BTCUSD",1759269163596,0.19935406,114270.0,114260.0,8.57730382]
["bitfinex","BTCUSD",1759269163786,0.19935406,114270.0,114260.0,8.7523432]
["bitfinex","BTCUSD",1759269172582,0.19935406,114270.0,114260.0,8.81526757]
["bitfinex","BTCUSD",1759269185694,0.02433,114270.0,114260.0,8.81526757]
["bitfinex","BTCUSD",1759269185896,0.02433,114270.0,114260.0,9.18172867]
["bitfinex","BTCUSD",1759269186196,0.02433,114270.0,114260.0,9.20799077]
["bitfinex","BTCUSD",1759269191442,0.02433,114270.0,114260.0,9.21649077]
["bitfinex","BTCUSD",1759269196137,0.02433,114270.0,114260.0,9.01979089]
["bitfinex","BTCUSD",1759269199435,0.02433,114270.0,114260.0,8.69056604]
["bitfinex","BTCUSD",1759269206052,0.02433,114270.0,114260.0,8.75343819]
["bitfinex","BTCUSD",1759269207383,0.02433,114270.0,114260.0,8.69056604]
["bitfinex","BTCUSD",1759269207792,0.02433,114270.0,114260.0,8.68206604]
["bitfinex","BTCUSD",1759269209538,0.02433,114270.0,114260.0,8.76074165]
["bitfinex","BTCUSD",1759269210621,0.07342345,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1759269210830,0.07342345,114300.0,114290.0,7.81805905]
["bitfinex","BTCUSD",1759269212246,0.00046736,114300.0,114290.0,7.81805905]
["bitfinex","BTCUSD",1759269212883,0.02454736,114300.0,114290.0,7.81805905]
["bitfinex","BTCUSD",1759269213352,0.02454736,114300.0,114290.0,7.90744452]
["bitfinex","BTCUSD",1759269213503,0.02454736,114300.0,114290.0,7.91594452]
["bitfinex","BTCUSD",1759269215075,0.02454736,114300.0,114290.0,7.97879829]
["bitfinex","BTCUSD",1759269215822,0.02454736,114300.0,114290.0,8.00505388]
["bitfinex","BTCUSD",1759269220276,0.02454736,114300.0,114290.0,8.01462293]
["bitfinex","BTCUSD",1759269220484,1e-08,114300.0,114290.0,8.01462293]
["bitfinex","BTCUSD",1759269220878,1e-08,114300.0,114290.0,8.03837293]
["bitfinex","BTCUSD",1759269221215,0.07295609,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759269221428,0.07303785,114320.0,114310.0,8.18017391]
["bitfinex","BTCUSD",1759269221629,0.07303785,114320.0,114310.0,8.20392391]
["bitfinex","BTCUSD",1759269221832,8.176e-05,114320.0,114310.0,7.61797346]
["bitfinex","BTCUSD",1759269222082,8.176e-05,114320.0,114310.0,8.70296251]
["bitfinex","BTCUSD",1759269222286,8.176e-05,114320.0,114310.0,8.59397346]
["bitfinex","BTCUSD",1759269222439,8.176e-05,114320.0,114310.0,8.68489346]
["bitfinex","BTCUSD",1759269223523,0.02416176,114320.0,114310.0,8.68489346]
["bitfinex","BTCUSD",1759269225291,0.02416176,114320.0,114310.0,8.24812536]
["bitfinex","BTCUSD",1759269225492,0.02416176,114320.0,114310.0,9.31492536]
["bitfinex","BTCUSD",1759269230458,0.02416176,114320.0,114310.0,9.31480536]
["bitfinex","BTCUSD",1759269231228,0.07295609,114350.0,114340.0,0.51491691]
["bitfinex","BTCUSD",1759269231438,0.07303783,114350.0,114340.0,8.079348]
["bitfinex","BTCUSD",1759269231647,0.07303783,114350.0,114340.0,8.102178]
["bitfinex","BTCUSD",1759269232592,0.07500783,114350.0,114340.0,8.102178]
["bitfinex","BTCUSD",1759269232787,0.07303783,114350.0,114340.0,8.102178]
["bitfinex","BTCUSD",1759269233155,0.07821783,114350.0,114340.0,8.829618]
["bitfinex","BTCUSD",1759269233365,8.174e-05,114350.0,114340.0,8.821118]
["bitfinex","BTCUSD",1759269233565,8.174e-05,114350.0,114340.0,8.829618]
["bitfinex","BTCUSD",1759269233774,8.174e-05,114350.0,114340.0,7.762938]
["bitfinex","BTCUSD",1759269233953,8.174e-05,114350.0,114340.0,8.829578]
["bitfinex","BTCUSD",1759269235043,8.174e-05,114350.0,114340.0,8.85582147]
["bitfinex","BTCUSD",1759269237811,8.174e-05,114350.0,114340.0,7.78918147]
["bitfinex","BTCUSD",1759269237972,8.174e-05,114350.0,114340.0,8.85574147]
["bitfinex","BTCUSD",1759269243568,8.174e-05,114350.0,114340.0,7.78918147]
["bitfinex","BTCUSD",1759269243735,8.174e-05,114350.0,114340.0,8.85570147]
["bitfinex","BTCUSD",1759269248671,8.174e-05,114350.0,114340.0,8.92587708]
["bitfinex","BTCUSD",1759269249564,8.174e-05,114350.0,114340.0,8.84720147]
["bitfinex","BTCUSD",1759269251295,0.00526174,114350.0,114340.0,8.75620147]
["bitfinex","BTCUSD",1759269251502,0.00526174,114350.0,114340.0,8.51646147]
["bitfinex","BTCUSD",1759269251719,8.174e-05,114350.0,114340.0,8.85554147]
["bitfinex","BTCUSD",1759269252516,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269257193,0.00526174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269257365,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269258988,8.174e-05,114350.0,114340.0,7.85192797]
["bitfinex","BTCUSD",1759269259185,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269263034,8.174e-05,114350.0,114340.0,8.68062456]
["bitfinex","BTCUSD",1759269263786,8.174e-05,114350.0,114340.0,8.85554147]
["bitfinex","BTCUSD",1759269264238,8.174e-05,114350.0,114340.0,8.84704147]
["bitfinex","BTCUSD",1759269267399,8.174e-05,114350.0,114340.0,8.90978797]
["bitfinex","BTCUSD",1759269269656,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269269838,8.174e-05,114350.0,114340.0,8.51554147]
["bitfinex","BTCUSD",1759269271920,8.174e-05,114350.0,114340.0,8.85554147]
["bitfinex","BTCUSD",1759269272526,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269275773,0.00510174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269275957,0.00214174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269276141,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269276961,0.00214174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269277200,0.00510174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269277515,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269277814,0.00510174,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269278247,8.174e-05,114350.0,114340.0,8.91828797]
["bitfinex","BTCUSD",1759269278495,8.174e-05,114350.0,114340.0,8.85554147]
["bitfinex","BTCUSD",1759269279284,8.174e-05,114350.0,114340.0,8.84704147]
["bitfinex","BTCUSD",1759269279905,8.174e-05,114350.0,114340.0,8.92571708]
["bitfinex","BTCUSD",1759269281403,8.174e-05,114350.0,114340.0,8.93421708]
["bitfinex","BTCUSD",1759269282158,8.174e-05,114350.0,114340.0,8.92571708]
["bitfinex","BTCUSD",1759269287350,8.174e-05,114350.0,114340.0,8.93421708]
["bitfinex","BTCUSD",1759269288318,8.174e-05,114350.0,114340.0,8.85554147]
["bitfinex","BTCUSD",1759269292171,0.02354,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759269292373,0.00296,114370.0,114360.0,0.51488632]
["bitfinex","BTCUSD",1759269292585,0.25665776,114380.0,114360.0,7.78957692]
["bitfinex","BTCUSD",1759269292798,0.28121776,114380.0,114370.0,7.30262562]
["bitfinex","BTCUSD",1759269293022,0.25665776,114380.0,114370.0,7.30262562]
["bitfinex","BTCUSD",1759269293275,0.25873776,114380.0,114370.0,7.32672562]
["bitfinex","BTCUSD",1759269293508,0.26194776,114380.0,114370.0,7.32672562]
["bitfinex","BTCUSD",1759269294181,0.18899167,114380.0,114370.0,7.32672562]
["bitfinex","BTCUSD",1759269295650,0.18899167,114380.0,114370.0,7.69032562]
["bitfinex","BTCUSD",1759269296132,0.18899167,114380.0,114370.0,7.72088655]
["bitfinex","BTCUSD",1759269300382,0.18899167,114380.0,114370.0,8.08448655]
["bitfinex","BTCUSD",1759269302574,0.18024574,114380.0,114370.0,8.08448655]
["bitfinex","BTCUSD",1759269311920,0.20648877,114380.0,114370.0,8.08448655]
["bitfinex","BTCUSD",1759269314372,0.20648877,114380.0,114370.0,8.42448655]
["bitfinex","BTCUSD",1759269314586,0.20648877,114380.0,114370.0,7.35828655]
["bitfinex","BTCUSD",1759269314783,0.20648877,114380.0,114370.0,7.96992655]
["bitfinex","BTCUSD",1759269314945,0.20648877,114380.0,114370.0,8.42440655]
["bitfinex","BTCUSD",1759269317579,0.20648877,114380.0,114370.0,8.59927758]
["bitfinex","BTCUSD",1759269318377,0.20648877,114380.0,114370.0,8.42440655]
["bitfinex","BTCUSD",1759269321163,0.20648877,114380.0,114370.0,8.15766571]
["bitfinex","BTCUSD",1759269326502,0.20648877,114380.0,114370.0,7.89170925]
["bitfinex","BTCUSD",1759269329031,0.20653546,114380.0,114370.0,7.89170925]
["bitfinex","BTCUSD",1759269336779,0.20653546,114380.0,114370.0,7.6562046]
["bitfinex","BTCUSD",1759269349280,0.20653546,114380.0,114370.0,7.44503283]
["bitfinex","BTCUSD",1759269356305,0.20124546,114380.0,114370.0,7.44503283]
["bitfinex","BTCUSD",1759269356574,0.20334546,114380.0,114370.0,7.44503283]
["bitfinex","BTCUSD",1759269356785,0.20647546,114380.0,114370.0,7.44503283]
["bitfinex","BTCUSD",1759269366193,0.20647546,114380.0,114370.0,7.18296375]
["bitfinex","BTCUSD",1759269370756,0.20647546,114380.0,114370.0,7.20920701]
["bitfinex","BTCUSD",1759269370957,0.18023243,114380.0,114370.0,7.20920701]
["bitfinex","BTCUSD",1759269372182,0.18023243,114380.0,114370.0,6.14308701]
["bitfinex","BTCUSD",1759269372314,0.18023243,114380.0,114370.0,7.20904701]
["bitfinex","BTCUSD",1759269372761,0.20647594,114380.0,114370.0,7.20904701]
["bitfinex","BTCUSD",1759269373205,0.29586141,114380.0,114370.0,7.18280375]
["bitfinex","BTCUSD",1759269374633,0.29586141,114380.0,114370.0,6.96740632]
["bitfinex","BTCUSD",1759269374863,0.29586141,114380.0,114370.0,9.46062093]
["bitfinex","BTCUSD",1759269375090,0.30405709,114380.0,114370.0,9.46062093]
["bitfinex","BTCUSD",1759269375271,0.29586141,114380.0,114370.0,9.46062093]
["bitfinex","BTCUSD",1759269381288,0.29586141,114380.0,114370.0,9.12062093]
["bitfinex","BTCUSD",1759269381525,0.29586141,114380.0,114370.0,9.46062093]
["bitfinex","BTCUSD",1759269382715,0.29586141,114380.0,114370.0,0.05141093]
["bitfinex","BTCUSD",1759269382950,0.33420547,114380.0,114370.0,0.75377093]
["bitfinex","BTCUSD",1759269391241,0.41500547,114380.0,114370.0,0.75377093]
["bitfinex","BTCUSD",1759269398377,0.41500547,114380.0,114370.0,0.71996]
["bitfinex","BTCUSD",1759269405367,0.51500547,114380.0,114370.0,0.71996]
["bitfinex","BTCUSD",1759269407999,0.17491691,114340.0,114320.0,0.02625107]
["bitfinex","BTCUSD",1759269408213,0.17493221,114330.0,114320.0,0.02625107]
["bitfinex","BTCUSD",1759269408420,0.17698221,114330.0,114320.0,8.48305107]
["bitfinex","BTCUSD",1759269408627,0.19845221,114330.0,114320.0,8.48613107]
["bitfinex","BTCUSD",1759269408817,0.19845221,114330.0,114320.0,8.48305107]
["bitfinex","BTCUSD",1759269408971,0.19845221,114330.0,114320.0,8.48613107]
["bitfinex","BTCUSD",1759269409188,0.19849887,114330.0,114320.0,9.09849107]
["bitfinex","BTCUSD",1759269409770,0.20054887,114330.0,114320.0,9.09849107]
["bitfinex","BTCUSD",1759269409925,0.20054887,114330.0,114320.0,9.43541107]
["bitfinex","BTCUSD",1759269410145,0.20054887,114330.0,114320.0,9.45912107]
["bitfinex","BTCUSD",1759269411114,0.19849887,114330.0,114320.0,9.46230107]
["bitfinex","BTCUSD",1759269411527,0.20047887,114330.0,114320.0,9.45912107]
["bitfinex","BTCUSD",1759269411742,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269412960,0.19849887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269413380,0.19849887,114330.0,114320.0,9.4846733]
["bitfinex","BTCUSD",1759269413596,0.19849887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269413733,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269415154,0.19849887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269415364,0.19849887,114330.0,114320.0,9.4846733]
["bitfinex","BTCUSD",1759269415570,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269416197,0.20368887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269416410,0.19849887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269416619,0.19849887,114330.0,114320.0,9.4846733]
["bitfinex","BTCUSD",1759269417046,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269417255,0.20368887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269418865,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269419465,0.20368887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269419990,0.20047887,114330.0,114320.0,9.4814933]
["bitfinex","BTCUSD",1759269421136,0.19849887,114330.0,114320.0,9.4846733]
["bitfinex","BTCUSD",1759269422495,0.20047887,114330.0,114320.0,9.21094473]
["bitfinex","BTCUSD",1759269422673,0.20368887,114330.0,114320.0,9.23521766]
["bitfinex","BTCUSD",1759269422986,0.22994256,114330.0,114320.0,9.20896473]
["bitfinex","BTCUSD",1759269424476,0.22994256,114330.0,114320.0,8.14196473]
["bitfinex","BTCUSD",1759269424683,0.22994256,114330.0,114320.0,9.20864473]
["bitfinex","BTCUSD",1759269426007,0.31932803,114330.0,114320.0,8.96032473]
["bitfinex","BTCUSD",1759269426223,0.31932803,114330.0,114320.0,8.86860473]
["bitfinex","BTCUSD",1759269426462,0.31932803,114330.0,114320.0,9.20860473]
["bitfinex","BTCUSD",1759269426690,0.34947993,114330.0,114320.0,8.96032473]
["bitfinex","BTCUSD",1759269426906,0.34947993,114330.0,114320.0,9.20860473]
["bitfinex","BTCUSD",1759269430798,0.34947993,114330.0,114320.0,8.97209689]
["bitfinex","BTCUSD",1759269431103,0.34947993,114330.0,114320.0,1.45272223]
["bitfinex","BTCUSD",1759269432881,0.34947993,114330.0,114320.0,1.45264223]
["bitfinex","BTCUSD",1759269433540,0.34947993,114330.0,114320.0,1.11264223]
["bitfinex","BTCUSD",1759269435882,0.34947993,114330.0,114320.0,1.09027]
["bitfinex","BTCUSD",1759269437104,0.17497812,114300.0,114280.0,0.00318]
["bitfinex","BTCUSD",1759269437410,0.19790812,114300.0,114290.0,8.95472]
["bitfinex","BTCUSD",1759269437621,0.19790812,114300.0,114290.0,8.4567]
["bitfinex","BTCUSD",1759269438036,0.20302812,114300.0,114290.0,8.4567]
["bitfinex","BTCUSD",1759269438278,0.20302812,114300.0,114290.0,8.70486]
["bitfinex","BTCUSD",1759269438652,0.19988812,114300.0,114290.0,8.70486]
["bitfinex","BTCUSD",1759269439145,0.19988812,114300.0,114290.0,9.0687]
["bitfinex","BTCUSD",1759269439573,0.20302812,114300.0,114290.0,9.0687]
["bitfinex","BTCUSD",1759269440187,0.20302812,114300.0,114290.0,9.09065268]
["bitfinex","BTCUSD",1759269440402,0.29241359,114300.0,114290.0,8.81856]
["bitfinex","BTCUSD",1759269440610,0.32256549,114300.0,114290.0,1.06668]
["bitfinex","BTCUSD",1759269440812,0.34883083,114300.0,114290.0,1.06668]
["bitfinex","BTCUSD",1759269442501,0.34883083,114300.0,114290.0,1.08968414]
["bitfinex","BTCUSD",1759269443573,0.34883083,114300.0,114290.0,0.84156414]
["bitfinex","BTCUSD",1759269443791,0.34883083,114300.0,114290.0,0.45472]
["bitfinex","BTCUSD",1759269444004,0.34883083,114300.0,114290.0,0.70284]
["bitfinex","BTCUSD",1759269444631,0.44883083,114300.0,114290.0,0.70284]
["bitfinex","BTCUSD",1759269445489,0.34883083,114300.0,114290.0,0.70284]
["bitfinex","BTCUSD",1759269445731,0.44883083,114300.0,114290.0,0.70284]
["bitfinex","BTCUSD",1759269446850,0.45700316,114300.0,114290.0,0.70284]
["bitfinex","BTCUSD",1759269452215,0.45700316,114300.0,114280.0,0.04716786]
["bitfinex","BTCUSD",1759269452416,0.4225308,114290.0,114280.0,0.02448]
["bitfinex","BTCUSD",1759269452631,0.4225308,114290.0,114270.0,0.09096]
["bitfinex","BTCUSD",1759269452632,0.20516065,114280.0,114270.0,0.09096]
["bitfinex","BTCUSD",1759269452858,0.30271845,114280.0,114270.0,0.33912]
["bitfinex","BTCUSD",1759269453066,0.33161845,114280.0,114270.0,0.33912]
["bitfinex","BTCUSD",1759269453484,0.45789453,114280.0,114270.0,0.33912]
["bitfinex","BTCUSD",1759269453686,0.45789453,114280.0,114270.0,0.33958736]
["bitfinex","BTCUSD",1759269454441,0.48289453,114280.0,114270.0,0.33958736]
["bitfinex","BTCUSD",1759269455783,0.38289453,114280.0,114270.0,0.33958736]
["bitfinex","BTCUSD",1759269455993,0.48289453,114280.0,114270.0,0.33958736]
["bitfinex","BTCUSD",1759269457543,0.48289453,114280.0,114270.0,0.09142736]
["bitfinex","BTCUSD",1759269457727,0.48289453,114280.0,114270.0,0.33998736]
["bitfinex","BTCUSD",1759269458364,0.4828567,114280.0,114270.0,0.33998736]
["bitfinex","BTCUSD",1759269458575,0.54864171,114280.0,114270.0,0.33998736]
["bitfinex","BTCUSD",1759269459008,0.4828567,114280.0,114270.0,0.33998736]
["bitfinex","BTCUSD",1759269461160,0.33017596,114270.0,114260.0,0.1146]
["bitfinex","BTCUSD",1759269461361,0.43329261,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269461562,0.45706261,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269463605,0.4833438,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269464411,0.57205527,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269469945,0.4833438,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269474384,0.50202329,114270.0,114260.0,0.33968]
["bitfinex","BTCUSD",1759269475345,0.33019128,114260.0,114250.0,0.1148]
["bitfinex","BTCUSD",1759269475563,0.43071125,114260.0,114250.0,0.0912]
["bitfinex","BTCUSD",1759269475770,0.45599125,114260.0,114250.0,0.0912]
["bitfinex","BTCUSD",1759269476091,0.48227463,114260.0,114250.0,0.0912]
["bitfinex","BTCUSD",1759269476519,0.48227463,114260.0,114250.0,0.34012]
["bitfinex","BTCUSD",1759269477054,0.48227463,114260.0,114200.0,0.02628333]
["bitfinex","BTCUSD",1759269477055,0.17510343,114220.0,114200.0,0.02628333]
["bitfinex","BTCUSD",1759269477300,0.17510343,114220.0,114210.0,8.5]
["bitfinex","BTCUSD",1759269477301,0.2644889,114220.0,114210.0,8.5]
["bitfinex","BTCUSD",1759269477518,0.2927689,114220.0,114210.0,8.0]
["bitfinex","BTCUSD",1759269477738,0.3229208,114220.0,114210.0,8.03565237]
["bitfinex","BTCUSD",1759269478387,0.32338691,114220.0,114210.0,8.28461237]
["bitfinex","BTCUSD",1759269479244,0.32338691,114220.0,114210.0,8.73973237]
["bitfinex","BTCUSD",1759269479597,0.31838691,114220.0,114210.0,8.74168237]
["bitfinex","BTCUSD",1759269479804,0.32038691,114220.0,114210.0,8.74168237]
["bitfinex","BTCUSD",1759269479999,0.32338691,114220.0,114210.0,8.73973237]
["bitfinex","BTCUSD",1759269480209,0.33156602,114220.0,114210.0,8.70408]
["bitfinex","BTCUSD",1759269480819,0.33156602,114220.0,114210.0,8.70603]
["bitfinex","BTCUSD",1759269480820,0.32856602,114220.0,114210.0,8.70603]
["bitfinex","BTCUSD",1759269481066,0.32856602,114220.0,114210.0,8.70408]
["bitfinex","BTCUSD",1759269481274,0.33156602,114220.0,114210.0,8.70408]
["bitfinex","BTCUSD",1759269482239,0.32656602,114220.0,114210.0,8.70925]
["bitfinex","BTCUSD",1759269482508,0.32656602,114220.0,114210.0,8.70603]
["bitfinex","BTCUSD",1759269482720,0.33156602,114220.0,114210.0,8.70408]
["bitfinex","BTCUSD",1759269483286,0.33156602,114220.0,114210.0,8.74039036]
["bitfinex","BTCUSD",1759269484120,0.32656602,114220.0,114210.0,8.74234036]
["bitfinex","BTCUSD",1759269484334,0.32856602,114220.0,114210.0,8.74234036]
["bitfinex","BTCUSD",1759269484555,0.33156602,114220.0,114210.0,8.74039036]
["bitfinex","BTCUSD",1759269486423,0.32656602,114220.0,114210.0,8.74556036]
["bitfinex","BTCUSD",1759269487262,0.32656602,114220.0,114210.0,8.74234036]
["bitfinex","BTCUSD",1759269487696,0.32856602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269487902,0.32656602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269488110,0.32856602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269488537,0.33156602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269490732,0.32856602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269490939,0.33156602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269492710,0.32656602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269492918,0.32856602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269493119,0.33156602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269493755,0.32656602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269493963,0.32856602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269494184,0.33156602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269495838,0.32856602,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269495986,0.32856602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269496193,0.33156602,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269496399,0.32658856,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269496846,0.32858856,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269497047,0.32858856,114220.0,114210.0,8.73734036]
["bitfinex","BTCUSD",1759269497248,0.33158856,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269499121,0.32858856,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269499362,0.32658856,114220.0,114210.0,8.74054036]
["bitfinex","BTCUSD",1759269499601,0.32658856,114220.0,114210.0,8.73750036]
["bitfinex","BTCUSD",1759269499851,0.33169856,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269500173,0.32860856,114220.0,114210.0,8.73750036]
["bitfinex","BTCUSD",1759269500374,0.33183856,114220.0,114210.0,8.73539036]
["bitfinex","BTCUSD",1759269500602,0.33183856,114220.0,114210.0,0.74039036]
["bitfinex","BTCUSD",1759269501447,0.32981856,114220.0,114210.0,0.74238036]
["bitfinex","BTCUSD",1759269501670,0.32860856,114220.0,114210.0,0.74238036]
["bitfinex","BTCUSD",1759269501861,0.33183856,114220.0,114210.0,0.74039036]
["bitfinex","BTCUSD",1759269506420,0.33183856,114220.0,114210.0,0.4552]
["bitfinex","BTCUSD",1759269507197,0.32860856,114220.0,114210.0,0.4552]
["bitfinex","BTCUSD",1759269507401,0.33183856,114220.0,114210.0,0.4552]
["bitfinex","BTCUSD",1759269507633,0.33183856,114220.0,114210.0,0.70488]
["bitfinex","BTCUSD",1759269508192,0.33183856,114220.0,114210.0,0.74039201]
["bitfinex","BTCUSD",1759269509365,0.32363691,114220.0,114210.0,0.74039201]
["bitfinex","BTCUSD",1759269510517,0.32363691,114220.0,114210.0,0.4552]
["bitfinex","BTCUSD",1759269511740,0.32363691,114220.0,114210.0,0.70624]
["bitfinex","BTCUSD",1759269513003,0.32363691,114220.0,114210.0,0.74250656]
["bitfinex","BTCUSD",1759269517192,0.32363691,114220.0,114210.0,0.74360656]
["bitfinex","BTCUSD",1759269517413,0.32363691,114220.0,114210.0,0.74250656]
["bitfinex","BTCUSD",1759269518943,0.32363691,114220.0,114210.0,0.03626656]
["bitfinex","BTCUSD",1759269519129,0.33184384,114220.0,114210.0,0.74238656]
["bitfinex","BTCUSD",1759269519347,0.33184384,114220.0,114210.0,0.70612]
["bitfinex","BTCUSD",1759269522869,0.33184384,114220.0,114210.0,0.74123153]
["bitfinex","BTCUSD",1759269524330,0.32363691,114220.0,114210.0,0.74123153]
["bitfinex","BTCUSD",1759269526325,0.33184328,114220.0,114210.0,0.74123153]
["bitfinex","BTCUSD",1759269526921,0.33184328,114220.0,114210.0,0.03511153]
["bitfinex","BTCUSD",1759269527123,0.33184328,114220.0,114210.0,0.74147153]
["bitfinex","BTCUSD",1759269527352,0.33184328,114220.0,114210.0,0.70636]
["bitfinex","BTCUSD",1759269528561,0.30169138,114220.0,114210.0,0.70636]
["bitfinex","BTCUSD",1759269529912,0.33184328,114220.0,114210.0,0.74254191]
["bitfinex","BTCUSD",1759269533937,0.41264328,114220.0,114210.0,0.74254191]
["bitfinex","BTCUSD",1759269536179,0.41264403,114220.0,114210.0,0.74254191]
["bitfinex","BTCUSD",1759269538060,0.33184403,114220.0,114210.0,0.03618191]
["bitfinex","BTCUSD",1759269538292,0.33184403,114220.0,114210.0,0.74334191]
["bitfinex","BTCUSD",1759269538544,0.33184403,114220.0,114210.0,0.70716]
["bitfinex","BTCUSD",1759269538770,0.17513134,114200.0,114190.0,0.00017]
["bitfinex","BTCUSD",1759269538995,0.30287583,114200.0,114190.0,0.70716]
["bitfinex","BTCUSD",1759269539213,0.15699449,114200.0,114190.0,0.70716]
["bitfinex","BTCUSD",1759269539428,0.33212583,114200.0,114190.0,0.70716]
["bitfinex","BTCUSD",1759269540310,0.33212583,114200.0,114190.0,0.74248111]
["bitfinex","BTCUSD",1759269541291,0.20529858,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759269541510,0.29468405,114190.0,114180.0,0.60808]
["bitfinex","BTCUSD",1759269541640,0.32393405,114190.0,114180.0,0.60808]
["bitfinex","BTCUSD",1759269543400,0.40702782,114190.0,114180.0,0.0004]
["bitfinex","BTCUSD",1759269543637,0.43332551,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269543840,0.38341897,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269544277,0.48341897,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269545189,0.51818174,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269545452,0.48341897,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269546876,0.45841897,114190.0,114180.0,0.25276]
["bitfinex","BTCUSD",1759269547089,0.11366547,114190.0,114180.0,0.25386]
["bitfinex","BTCUSD",1759269547307,0.11366547,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269547544,0.11366547,114190.0,114180.0,0.46518278]
["bitfinex","BTCUSD",1759269547988,0.11366547,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269548203,0.14381737,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269549356,0.14878737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269549793,0.14582737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269550216,0.14878737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269550435,0.14582737,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269550980,0.14878737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269551583,0.22958737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269552732,0.22461737,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269553179,0.26956224,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269553420,0.22662737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269553636,0.22958737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269554649,0.14878737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269555296,0.14381737,114190.0,114180.0,0.46449278]
["bitfinex","BTCUSD",1759269555968,0.14878737,114190.0,114180.0,0.28823076]
["bitfinex","BTCUSD",1759269556855,0.14878737,114190.0,114180.0,0.45532]
["bitfinex","BTCUSD",1759269558217,0.14878737,114190.0,114180.0,0.71012]
["bitfinex","BTCUSD",1759269561207,0.14878737,114190.0,114180.0,0.74485291]
["bitfinex","BTCUSD",1759269561383,0.14878737,114190.0,114180.0,0.74489291]
["bitfinex","BTCUSD",1759269561384,0.32393405,114190.0,114180.0,0.74489291]
["bitfinex","BTCUSD",1759269562055,0.21407419,114180.0,114150.0,0.54037665]
["bitfinex","BTCUSD",1759269562271,0.12270737,114170.0,114160.0,8.7104]
["bitfinex","BTCUSD",1759269562470,0.14970737,114170.0,114160.0,8.7104]
["bitfinex","BTCUSD",1759269562684,0.14970737,114170.0,114160.0,8.7054]
["bitfinex","BTCUSD",1759269563336,0.15017319,114170.0,114160.0,8.7054]
["bitfinex","BTCUSD",1759269564931,0.15017319,114170.0,114160.0,8.88059271]
["bitfinex","BTCUSD",1759269567223,0.15017319,114170.0,114160.0,8.91535941]
["bitfinex","BTCUSD",1759269571904,0.14491319,114170.0,114160.0,8.91714941]
["bitfinex","BTCUSD",1759269572131,0.11476129,114170.0,114160.0,8.91714941]
["bitfinex","BTCUSD",1759269572777,0.02537582,114170.0,114160.0,8.97990901]
["bitfinex","BTCUSD",1759269572989,0.02537582,114170.0,114160.0,8.91714941]
["bitfinex","BTCUSD",1759269574282,0.02537582,114170.0,114160.0,8.97990901]
["bitfinex","BTCUSD",1759269574506,0.02537582,114170.0,114160.0,9.31990901]
["bitfinex","BTCUSD",1759269576367,0.02537582,114170.0,114160.0,9.34620077]
["bitfinex","BTCUSD",1759269579285,0.02537582,114170.0,114160.0,9.28344117]
["bitfinex","BTCUSD",1759269580128,0.02537582,114170.0,114160.0,9.36212413]
["bitfinex","BTCUSD",1759269581804,0.02537582,114170.0,114160.0,8.65172413]
["bitfinex","BTCUSD",1759269582036,0.02537582,114170.0,114160.0,9.72572413]
["bitfinex","BTCUSD",1759269587059,0.02537582,114170.0,114160.0,9.64704117]
["bitfinex","BTCUSD",1759269587495,0.02537582,114170.0,114160.0,8.57304117]
["bitfinex","BTCUSD",1759269587708,0.02537582,114170.0,114160.0,9.64836117]
["bitfinex","BTCUSD",1759269591501,0.02537582,114170.0,114160.0,8.57304117]
["bitfinex","BTCUSD",1759269591618,0.02537582,114170.0,114160.0,9.64812117]
["bitfinex","BTCUSD",1759269594336,0.02537582,114170.0,114160.0,9.72680413]
["bitfinex","BTCUSD",1759269595831,0.03039582,114170.0,114160.0,8.90509413]
["bitfinex","BTCUSD",1759269596044,0.03039582,114170.0,114160.0,9.38461413]
["bitfinex","BTCUSD",1759269596315,0.03039582,114170.0,114160.0,9.64593117]
["bitfinex","BTCUSD",1759269596661,0.02537582,114170.0,114160.0,9.64772117]
["bitfinex","BTCUSD",1759269597128,0.02537582,114170.0,114160.0,9.71059065]
["bitfinex","BTCUSD",1759269597334,0.02537582,114170.0,114160.0,9.64772117]
["bitfinex","BTCUSD",1759269600221,0.02537582,114170.0,114160.0,9.64703117]
["bitfinex","BTCUSD",1759269600658,0.03039582,114170.0,114160.0,9.19121117]
["bitfinex","BTCUSD",1759269600901,0.03039582,114170.0,114160.0,8.57125117]
["bitfinex","BTCUSD",1759269601109,0.02739582,114170.0,114160.0,9.64649117]
["bitfinex","BTCUSD",1759269601334,0.02537582,114170.0,114160.0,9.64759117]
["bitfinex","BTCUSD",1759269601770,0.02537582,114170.0,114160.0,9.64828117]
["bitfinex","BTCUSD",1759269602637,0.02537582,114170.0,114160.0,9.64755117]
["bitfinex","BTCUSD",1759269602859,0.02537582,114170.0,114160.0,9.64824117]
["bitfinex","BTCUSD",1759269603522,0.02537582,114170.0,114160.0,9.72692413]
["bitfinex","BTCUSD",1759269603993,0.52537582,114170.0,114160.0,9.72692413]
["bitfinex","BTCUSD",1759269604227,0.07428891,114170.0,114160.0,9.7898898]
["bitfinex","BTCUSD",1759269604474,0.10310799,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1759269604696,0.19249346,114200.0,114190.0,8.51968842]
["bitfinex","BTCUSD",1759269605842,0.11953737,114200.0,114190.0,8.51968842]
["bitfinex","BTCUSD",1759269606311,0.14313737,114200.0,114190.0,8.51968842]
["bitfinex","BTCUSD",1759269606495,0.11298547,114200.0,114190.0,8.51968842]
["bitfinex","BTCUSD",1759269607469,0.11800547,114200.0,114190.0,7.99508174]
["bitfinex","BTCUSD",1759269607685,0.11800547,114200.0,114190.0,8.88286842]
["bitfinex","BTCUSD",1759269610170,0.11500547,114200.0,114190.0,8.88396842]
["bitfinex","BTCUSD",1759269610632,0.11800547,114200.0,114190.0,8.88286842]
["bitfinex","BTCUSD",1759269611747,0.11500547,114200.0,114190.0,8.88396842]
["bitfinex","BTCUSD",1759269612405,0.11800547,114200.0,114190.0,8.88774842]
["bitfinex","BTCUSD",1759269613510,0.11500547,114200.0,114190.0,8.88884842]
["bitfinex","BTCUSD",1759269613750,0.11298547,114200.0,114190.0,8.88884842]
["bitfinex","BTCUSD",1759269614410,0.11500547,114200.0,114190.0,8.88884842]
["bitfinex","BTCUSD",1759269615318,0.11298547,114200.0,114190.0,8.88884842]
["bitfinex","BTCUSD",1759269615758,0.11298547,114200.0,114190.0,8.86216385]
["bitfinex","BTCUSD",1759269615968,0.11298547,114200.0,114190.0,8.89384842]
["bitfinex","BTCUSD",1759269616206,0.11800547,114200.0,114190.0,8.17522842]
["bitfinex","BTCUSD",1759269616416,0.11800547,114200.0,114190.0,8.89310842]
["bitfinex","BTCUSD",1759269617394,0.11500547,114200.0,114190.0,8.89420842]
["bitfinex","BTCUSD",1759269618835,0.11500547,114200.0,114190.0,8.89412668]
["bitfinex","BTCUSD",1759269621695,0.11500547,114200.0,114190.0,9.25828668]
["bitfinex","BTCUSD",1759269622137,0.11298547,114200.0,114190.0,9.25828668]
["bitfinex","BTCUSD",1759269623238,0.0236,114200.0,114190.0,9.25828668]
["bitfinex","BTCUSD",1759269623449,0.0236,114200.0,114190.0,9.59897668]
["bitfinex","BTCUSD",1759269625026,0.0236,114200.0,114190.0,9.62526229]
["bitfinex","BTCUSD",1759269625243,0.0236,114200.0,114190.0,8.54322229]
["bitfinex","BTCUSD",1759269625488,0.0236,114200.0,114190.0,9.16922229]
["bitfinex","BTCUSD",1759269625702,0.0236,114200.0,114190.0,8.54322229]
["bitfinex","BTCUSD",1759269625918,0.0236,114200.0,114190.0,9.62622229]
["bitfinex","BTCUSD",1759269626754,0.0236,114200.0,114190.0,9.40980538]
["bitfinex","BTCUSD",1759269628757,0.02877,114200.0,114190.0,9.40769538]
["bitfinex","BTCUSD",1759269629010,0.0236,114200.0,114190.0,9.40879538]
["bitfinex","BTCUSD",1759269629730,0.0236,114200.0,114190.0,9.40948538]
["bitfinex","BTCUSD",1759269630812,0.0236,114200.0,114190.0,9.40936538]
["bitfinex","BTCUSD",1759269631024,0.0236,114200.0,114190.0,8.32680538]
["bitfinex","BTCUSD",1759269631243,0.0236,114200.0,114190.0,9.40904538]
["bitfinex","BTCUSD",1759269634067,0.0236,114200.0,114190.0,8.95340538]
["bitfinex","BTCUSD",1759269634280,0.0236,114200.0,114190.0,8.32680538]
["bitfinex","BTCUSD",1759269634527,0.0236,114200.0,114190.0,9.40864538]
["bitfinex","BTCUSD",1759269636438,0.0236,114200.0,114190.0,8.32611538]
["bitfinex","BTCUSD",1759269636652,0.0236,114200.0,114190.0,8.1516587]
["bitfinex","BTCUSD",1759269636867,0.0236,114200.0,114190.0,9.47153105]
["bitfinex","BTCUSD",1759269639282,0.11480033,114200.0,114190.0,8.21283437]
["bitfinex","BTCUSD",1759269639505,0.32326357,114200.0,114190.0,0.41744567]
["bitfinex","BTCUSD",1759269639953,0.32326357,114200.0,114190.0,0.35448]
["bitfinex","BTCUSD",1759269641032,0.20529858,114190.0,114180.0,0.08737567]
["bitfinex","BTCUSD",1759269641214,0.29667405,114190.0,114180.0,1.62156743]
["bitfinex","BTCUSD",1759269641471,0.32427405,114190.0,114180.0,8.40304743]
["bitfinex","BTCUSD",1759269641674,0.32427405,114190.0,114180.0,1.03044743]
["bitfinex","BTCUSD",1759269641884,0.32427405,114190.0,114180.0,1.12148743]
["bitfinex","BTCUSD",1759269642331,0.32427405,114190.0,114180.0,1.05852176]
["bitfinex","BTCUSD",1759269646494,0.32427405,114190.0,114180.0,1.05828176]
["bitfinex","BTCUSD",1759269646716,0.33246973,114190.0,114180.0,1.05828176]
["bitfinex","BTCUSD",1759269647328,0.32427405,114190.0,114180.0,1.05828176]
["bitfinex","BTCUSD",1759269648498,0.02442,114190.0,114180.0,9.23454378]
["bitfinex","BTCUSD",1759269648720,0.02442,114190.0,114180.0,9.23523378]
["bitfinex","BTCUSD",1759269651881,0.02442,114190.0,114180.0,9.50726378]
["bitfinex","BTCUSD",1759269652067,0.02442,114190.0,114180.0,9.59830378]
["bitfinex","BTCUSD",1759269652280,0.02442,114190.0,114180.0,9.59899378]
["bitfinex","BTCUSD",1759269652522,0.02442,114190.0,114180.0,8.51634378]
["bitfinex","BTCUSD",1759269652734,0.02442,114190.0,114180.0,9.59830378]
["bitfinex","BTCUSD",1759269653700,0.02442,114190.0,114180.0,9.59899378]
["bitfinex","BTCUSD",1759269654496,0.02442,114190.0,114180.0,9.14298378]
["bitfinex","BTCUSD",1759269654699,0.02442,114190.0,114180.0,9.59826378]
["bitfinex","BTCUSD",1759269655501,0.02442,114190.0,114180.0,8.51634378]
["bitfinex","BTCUSD",1759269655709,0.02442,114190.0,114180.0,9.59818378]
["bitfinex","BTCUSD",1759269658396,0.02442,114190.0,114180.0,9.59887378]
["bitfinex","BTCUSD",1759269658832,0.02442,114190.0,114180.0,9.62516101]
["bitfinex","BTCUSD",1759269660174,0.02651,114190.0,114180.0,8.54263101]
["bitfinex","BTCUSD",1759269660400,0.02964,114190.0,114180.0,8.54153101]
["bitfinex","BTCUSD",1759269660620,0.02964,114190.0,114180.0,9.50768378]
["bitfinex","BTCUSD",1759269660836,0.02964,114190.0,114180.0,9.59872378]
["bitfinex","BTCUSD",1759269661708,0.02964,114190.0,114180.0,9.59982378]
["bitfinex","BTCUSD",1759269662137,0.02651,114190.0,114180.0,9.59982378]
["bitfinex","BTCUSD",1759269662532,0.02442,114190.0,114180.0,9.59982378]
["bitfinex","BTCUSD",1759269662663,0.02964,114190.0,114180.0,9.59872378]
["bitfinex","BTCUSD",1759269663109,0.02964,114190.0,114180.0,9.59982378]
["bitfinex","BTCUSD",1759269663326,0.02442,114190.0,114180.0,9.60051378]
["bitfinex","BTCUSD",1759269663755,0.02442,114190.0,114180.0,9.62679919]
["bitfinex","BTCUSD",1759269664200,0.02442,114190.0,114180.0,9.68976486]
["bitfinex","BTCUSD",1759269664421,0.02442,114190.0,114180.0,9.77915033]
["bitfinex","BTCUSD",1759269664879,0.02442,114190.0,114180.0,9.71618466]
["bitfinex","BTCUSD",1759269667406,1e-08,114190.0,114180.0,9.71618466]
["bitfinex","BTCUSD",1759269667834,1e-08,114190.0,114180.0,9.74033466]
["bitfinex","BTCUSD",1759269668235,0.10623799,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1759269668236,0.07295609,114240.0,114230.0,0.51508535]
["bitfinex","BTCUSD",1759269668413,0.08114647,114240.0,114230.0,1.23340535]
["bitfinex","BTCUSD",1759269668617,0.08114647,114240.0,114230.0,1.25865535]
["bitfinex","BTCUSD",1759269668838,0.08114647,114240.0,114230.0,9.25865535]
["bitfinex","BTCUSD",1759269669048,0.07295609,114240.0,114230.0,8.54033535]
["bitfinex","BTCUSD",1759269669263,0.07295609,114240.0,114230.0,9.25849535]
["bitfinex","BTCUSD",1759269669477,0.07295609,114240.0,114230.0,9.25863551]
["bitfinex","BTCUSD",1759269669718,0.17818493,114250.0,114230.0,9.25863551]
["bitfinex","BTCUSD",1759269669911,0.2675704,114250.0,114240.0,8.26292]
["bitfinex","BTCUSD",1759269670115,0.2675704,114250.0,114240.0,0.26292]
["bitfinex","BTCUSD",1759269670345,0.2696604,114250.0,114240.0,0.28707]
["bitfinex","BTCUSD",1759269670579,0.2927004,114250.0,114240.0,0.28707]
["bitfinex","BTCUSD",1759269673879,0.2927004,114250.0,114240.0,0.06036066]
["bitfinex","BTCUSD",1759269674153,0.2927004,114250.0,114240.0,0.77816066]
["bitfinex","BTCUSD",1759269674817,0.11242547,114250.0,114240.0,0.95433068]
["bitfinex","BTCUSD",1759269675044,0.11242547,114250.0,114240.0,8.4244384]
["bitfinex","BTCUSD",1759269675261,0.11242547,114250.0,114240.0,8.63027002]
["bitfinex","BTCUSD",1759269675463,0.11242547,114250.0,114240.0,8.17507002]
["bitfinex","BTCUSD",1759269675686,0.11242547,114250.0,114240.0,8.63027002]
["bitfinex","BTCUSD",1759269675895,0.11451547,114250.0,114240.0,8.63027002]
["bitfinex","BTCUSD",1759269676202,0.11451547,114250.0,114240.0,8.89247002]
["bitfinex","BTCUSD",1759269676409,0.11764547,114250.0,114240.0,8.89247002]
["bitfinex","BTCUSD",1759269676841,0.29270017,114250.0,114240.0,8.89247002]
["bitfinex","BTCUSD",1759269677466,0.11764547,114250.0,114240.0,8.89247002]
["bitfinex","BTCUSD",1759269677675,0.29270017,114250.0,114240.0,8.89247002]
["bitfinex","BTCUSD",1759269678132,0.29270017,114250.0,114240.0,8.92881076]
["bitfinex","BTCUSD",1759269678796,0.11451547,114250.0,114240.0,8.92881076]
["bitfinex","BTCUSD",1759269679295,0.11242547,114250.0,114240.0,8.92881076]
["bitfinex","BTCUSD",1759269683279,0.11242547,114250.0,114240.0,8.21141076]
["bitfinex","BTCUSD",1759269683497,0.11242547,114250.0,114240.0,9.29257076]
["bitfinex","BTCUSD",1759269685512,0.02304,114250.0,114240.0,9.29257076]
["bitfinex","BTCUSD",1759269685807,0.02304,114250.0,114240.0,9.63257076]
["bitfinex","BTCUSD",1759269686272,0.02304,114250.0,114240.0,9.63209076]
["bitfinex","BTCUSD",1759269689766,0.02304,114250.0,114240.0,9.63173076]
["bitfinex","BTCUSD",1759269691511,0.02304,114250.0,114240.0,8.55141076]
["bitfinex","BTCUSD",1759269691724,0.02304,114250.0,114240.0,9.63173076]
["bitfinex","BTCUSD",1759269696297,0.03122349,114250.0,114240.0,9.63173076]
["bitfinex","BTCUSD",1759269696944,0.03122349,114250.0,114240.0,9.17589076]
["bitfinex","BTCUSD",1759269697180,0.03122349,114250.0,114240.0,9.63097076]
["bitfinex","BTCUSD",1759269697393,0.02304,114250.0,114240.0,9.63097076]
["bitfinex","BTCUSD",1759269697598,0.02304,114250.0,114240.0,8.55141076]
["bitfinex","BTCUSD",1759269697823,0.02304,114250.0,114240.0,9.63089076]
["bitfinex","BTCUSD",1759269698301,0.03123446,114250.0,114240.0,9.63089076]
["bitfinex","BTCUSD",1759269698505,0.02304,114250.0,114240.0,9.63089076]
["bitfinex","BTCUSD",1759269704171,0.02304,114250.0,114240.0,8.55141076]
["bitfinex","BTCUSD",1759269704384,0.02304,114250.0,114240.0,9.63065076]
["bitfinex","BTCUSD",1759269705227,0.02304,114250.0,114240.0,9.69355273]
["bitfinex","BTCUSD",1759269705433,0.02304,114250.0,114240.0,8.61431273]
["bitfinex","BTCUSD",1759269705616,0.02304,114250.0,114240.0,9.69343273]
["bitfinex","BTCUSD",1759269706800,0.02304,114250.0,114240.0,9.71970239]
["bitfinex","BTCUSD",1759269710766,0.02304,114250.0,114240.0,9.65680042]
["bitfinex","BTCUSD",1759269712040,0.02304,114250.0,114240.0,9.74618589]
["bitfinex","BTCUSD",1759269712694,0.02304,114250.0,114240.0,9.82486885]
["bitfinex","BTCUSD",1759269713209,0.02304,114250.0,114240.0,9.74618589]
["bitfinex","BTCUSD",1759269713465,0.02304,114250.0,114240.0,9.82486885]
["bitfinex","BTCUSD",1759269714273,0.02304,114250.0,114240.0,9.74618589]
["bitfinex","BTCUSD",1759269716426,0.02304,114250.0,114240.0,9.82486885]
["bitfinex","BTCUSD",1759269721636,0.02304,114250.0,114240.0,9.98866885]
["bitfinex","BTCUSD",1759269723977,0.07295609,114280.0,114270.0,0.51502406]
["bitfinex","BTCUSD",1759269724123,0.07295609,114280.0,114270.0,8.86406406]
["bitfinex","BTCUSD",1759269724328,0.07295609,114280.0,114270.0,9.52407406]
["bitfinex","BTCUSD",1759269724680,0.07295609,114280.0,114270.0,9.61507406]
["bitfinex","BTCUSD",1759269724863,0.0004,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759269725018,0.0004,114290.0,114280.0,8.45050962]
["bitfinex","BTCUSD",1759269725223,0.00086644,114290.0,114280.0,8.45601875]
["bitfinex","BTCUSD",1759269725456,0.00086644,114290.0,114280.0,8.19801875]
["bitfinex","BTCUSD",1759269725665,0.00086644,114290.0,114280.0,9.27501875]
["bitfinex","BTCUSD",1759269726569,0.02543644,114290.0,114280.0,9.27501875]
["bitfinex","BTCUSD",1759269727364,0.02543644,114290.0,114280.0,9.02748676]
["bitfinex","BTCUSD",1759269727609,0.02543644,114290.0,114280.0,9.20249551]
["bitfinex","BTCUSD",1759269730683,0.02750644,114290.0,114280.0,9.20249551]
["bitfinex","BTCUSD",1759269730885,0.02543644,114290.0,114280.0,9.20249551]
["bitfinex","BTCUSD",1759269731084,0.02543644,114290.0,114280.0,8.12549551]
["bitfinex","BTCUSD",1759269731319,0.02543644,114290.0,114280.0,9.20201551]
["bitfinex","BTCUSD",1759269731944,0.02750644,114290.0,114280.0,9.20201551]
["bitfinex","BTCUSD",1759269732175,0.03057644,114290.0,114280.0,9.20201551]
["bitfinex","BTCUSD",1759269732709,0.02543644,114290.0,114280.0,9.20201551]
["bitfinex","BTCUSD",1759269733125,0.02543644,114290.0,114280.0,9.22828069]
["bitfinex","BTCUSD",1759269733567,0.02750644,114290.0,114280.0,9.22828069]
["bitfinex","BTCUSD",1759269733774,0.02543644,114290.0,114280.0,9.22828069]
["bitfinex","BTCUSD",1759269734277,0.02750644,114290.0,114280.0,9.22828069]
["bitfinex","BTCUSD",1759269734479,0.20556987,114290.0,114280.0,8.15176069]
["bitfinex","BTCUSD",1759269734630,0.03057644,114290.0,114280.0,9.22804069]
["bitfinex","BTCUSD",1759269735938,0.02750644,114290.0,114280.0,9.22800069]
["bitfinex","BTCUSD",1759269736143,0.03057644,114290.0,114280.0,9.22800069]
["bitfinex","BTCUSD",1759269737179,0.03057644,114290.0,114280.0,8.99241144]
["bitfinex","BTCUSD",1759269737346,0.03057644,114290.0,114280.0,9.30052393]
["bitfinex","BTCUSD",1759269737980,0.03057644,114290.0,114280.0,0.50419518]
["bitfinex","BTCUSD",1759269737981,0.20556987,114290.0,114280.0,0.50419518]
["bitfinex","BTCUSD",1759269738348,0.58390837,114290.0,114280.0,0.47468]
["bitfinex","BTCUSD",1759269738569,0.58390837,114290.0,114280.0,0.73988]
["bitfinex","BTCUSD",1759269739053,0.24390837,114290.0,114280.0,0.73988]
["bitfinex","BTCUSD",1759269740603,0.33329384,114290.0,114280.0,0.73988]
["bitfinex","BTCUSD",1759269742567,0.33329384,114290.0,114280.0,0.01976]
["bitfinex","BTCUSD",1759269742815,0.33329384,114290.0,114280.0,0.7396]
["bitfinex","BTCUSD",1759269747315,0.15830041,114290.0,114280.0,0.91460875]
["bitfinex","BTCUSD",1759269747543,0.12507851,114290.0,114280.0,0.91676875]
["bitfinex","BTCUSD",1759269747762,0.12300851,114290.0,114280.0,0.91676875]
["bitfinex","BTCUSD",1759269748150,0.12495851,114290.0,114280.0,0.91676875]
["bitfinex","BTCUSD",1759269748590,0.12495851,114290.0,114280.0,9.25960875]
["bitfinex","BTCUSD",1759269748591,0.02543644,114290.0,114280.0,9.25960875]
["bitfinex","BTCUSD",1759269749460,0.02543644,114290.0,114280.0,9.28587149]
["bitfinex","BTCUSD",1759269749845,0.02543644,114290.0,114280.0,9.34872526]
["bitfinex","BTCUSD",1759269751069,0.02543644,114290.0,114280.0,9.45719781]
["bitfinex","BTCUSD",1759269751271,0.02543644,114290.0,114280.0,8.73735781]
["bitfinex","BTCUSD",1759269751632,0.02543644,114290.0,114280.0,9.80099073]
["bitfinex","BTCUSD",1759269752472,0.1,114300.0,114290.0,0.51499343]
["bitfinex","BTCUSD",1759269752685,0.1,114300.0,114290.0,8.87362066]
["bitfinex","BTCUSD",1759269752893,0.1,114300.0,114290.0,8.98020151]
["bitfinex","BTCUSD",1759269753154,0.1,114300.0,114290.0,8.98870151]
["bitfinex","BTCUSD",1759269753811,0.1,114300.0,114290.0,9.78865443]
["bitfinex","BTCUSD",1759269754231,0.1,114300.0,114290.0,9.80774151]
["bitfinex","BTCUSD",1759269755722,0.1,114300.0,114290.0,8.72454151]
["bitfinex","BTCUSD",1759269755940,0.1,114300.0,114290.0,9.80802151]
["bitfinex","BTCUSD",1759269757301,0.1,114300.0,114290.0,9.74516774]
["bitfinex","BTCUSD",1759269758102,0.1,114300.0,114290.0,8.66168774]
["bitfinex","BTCUSD",1759269758356,0.1,114300.0,114290.0,9.72592066]
["bitfinex","BTCUSD",1759269759739,0.1,114300.0,114290.0,9.75217428]
["bitfinex","BTCUSD",1759269761252,0.1,114300.0,114290.0,8.66035428]
["bitfinex","BTCUSD",1759269761471,0.1,114300.0,114290.0,9.18952254]
["bitfinex","BTCUSD",1759269761689,0.1,114300.0,114290.0,9.45868254]
["bitfinex","BTCUSD",1759269761932,0.1,114300.0,114290.0,9.75165428]
["bitfinex","BTCUSD",1759269762334,0.02358,114310.0,114300.0,0.51497812]
["bitfinex","BTCUSD",1759269762550,0.0004,114310.0,114300.0,8.91546491]
["bitfinex","BTCUSD",1759269762786,0.0004,114310.0,114300.0,8.94510491]
["bitfinex","BTCUSD",1759269763682,0.0004,114310.0,114300.0,8.68102491]
["bitfinex","BTCUSD",1759269763901,0.0004,114310.0,114300.0,9.78999632]
["bitfinex","BTCUSD",1759269768748,0.0004,114310.0,114300.0,9.43203632]
["bitfinex","BTCUSD",1759269768991,0.0004,114310.0,114300.0,9.739655]
["bitfinex","BTCUSD",1759269769439,0.0004,114310.0,114300.0,9.742495]
["bitfinex","BTCUSD",1759269770351,0.0004,114310.0,114300.0,9.8086034]
["bitfinex","BTCUSD",1759269770784,0.0004,114310.0,114300.0,9.76158208]
["bitfinex","BTCUSD",1759269771685,0.0004,114310.0,114300.0,9.48421549]
["bitfinex","BTCUSD",1759269772129,0.0004,114310.0,114300.0,9.46512841]
["bitfinex","BTCUSD",1759269773728,0.0004,114310.0,114300.0,9.80512841]
["bitfinex","BTCUSD",1759269776985,0.0004,114310.0,114300.0,9.83271549]
["bitfinex","BTCUSD",1759269779167,0.0004,114310.0,114300.0,9.63439517]
["bitfinex","BTCUSD",1759269782627,0.02358,114320.0,114310.0,0.51496282]
["bitfinex","BTCUSD",1759269782842,1e-08,114320.0,114310.0,8.75322846]
["bitfinex","BTCUSD",1759269783056,1e-08,114320.0,114310.0,8.71705505]
["bitfinex","BTCUSD",1759269783458,1e-08,114320.0,114310.0,8.74330354]
["bitfinex","BTCUSD",1759269784101,1e-08,114320.0,114310.0,9.04330354]
["bitfinex","BTCUSD",1759269786898,1e-08,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1759269787049,0.0004,114340.0,114330.0,0.17493221]
["bitfinex","BTCUSD",1759269787315,0.0004,114340.0,114330.0,8.60503058]
["bitfinex","BTCUSD",1759269787485,0.0004,114340.0,114330.0,8.61197736]
["bitfinex","BTCUSD",1759269787903,0.0004,114340.0,114330.0,9.33941736]
["bitfinex","BTCUSD",1759269788109,0.0004,114340.0,114330.0,9.33443736]
["bitfinex","BTCUSD",1759269788538,0.0004,114340.0,114330.0,9.36068234]
["bitfinex","BTCUSD",1759269788754,0.0004,114340.0,114330.0,9.36554234]
["bitfinex","BTCUSD",1759269788959,0.0004,114340.0,114330.0,9.42813916]
["bitfinex","BTCUSD",1759269789411,0.00567,114340.0,114330.0,7.96251721]
["bitfinex","BTCUSD",1759269789631,0.00567,114340.0,114330.0,9.26469996]
["bitfinex","BTCUSD",1759269789890,0.00567,114340.0,114330.0,9.21776942]
["bitfinex","BTCUSD",1759269790122,0.00567,114340.0,114330.0,9.26469996]
["bitfinex","BTCUSD",1759269790332,0.00248,114340.0,114330.0,9.26671996]
["bitfinex","BTCUSD",1759269790764,0.0004,114340.0,114330.0,9.26671996]
["bitfinex","BTCUSD",1759269791002,0.0004,114340.0,114330.0,8.18639996]
["bitfinex","BTCUSD",1759269791240,0.0004,114340.0,114330.0,9.26663996]
["bitfinex","BTCUSD",1759269791647,0.0004,114340.0,114330.0,8.18639996]
["bitfinex","BTCUSD",1759269791889,0.0004,114340.0,114330.0,9.26663996]
["bitfinex","BTCUSD",1759269792706,0.0004,114340.0,114330.0,8.18639996]
["bitfinex","BTCUSD",1759269792907,0.0004,114340.0,114330.0,9.51551996]
["bitfinex","BTCUSD",1759269793152,0.00567,114340.0,114330.0,9.20488942]
["bitfinex","BTCUSD",1759269793357,0.00567,114340.0,114330.0,8.47744942]
["bitfinex","BTCUSD",1759269793576,0.00567,114340.0,114330.0,9.55748942]
["bitfinex","BTCUSD",1759269794212,0.00248,114340.0,114330.0,9.55950942]
["bitfinex","BTCUSD",1759269794431,0.0004,114340.0,114330.0,9.55950942]
["bitfinex","BTCUSD",1759269795541,0.0004,114340.0,114330.0,8.47946942]
["bitfinex","BTCUSD",1759269795773,0.0004,114340.0,114330.0,9.55922942]
["bitfinex","BTCUSD",1759269796329,0.00248,114340.0,114330.0,9.55922942]
["bitfinex","BTCUSD",1759269796528,0.0004,114340.0,114330.0,9.55922942]
["bitfinex","BTCUSD",1759269796733,0.0004,114340.0,114330.0,9.60615996]
["bitfinex","BTCUSD",1759269796935,0.0004,114340.0,114330.0,8.52639996]
["bitfinex","BTCUSD",1759269797140,0.0004,114340.0,114330.0,9.60607996]
["bitfinex","BTCUSD",1759269799510,0.0004,114340.0,114330.0,9.62174624]
["bitfinex","BTCUSD",1759269800404,0.0004,114340.0,114330.0,9.62154624]
["bitfinex","BTCUSD",1759269800615,0.0004,114340.0,114330.0,9.62146624]
["bitfinex","BTCUSD",1759269803566,0.0004,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269806724,0.00253,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269806865,0.0004,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269807072,0.00253,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269807708,0.0004,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269809208,0.0004,114340.0,114330.0,9.62402624]
["bitfinex","BTCUSD",1759269809929,0.00253,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269810332,0.0004,114340.0,114330.0,9.62118624]
["bitfinex","BTCUSD",1759269811088,0.0004,114340.0,114330.0,9.62402624]
["bitfinex","BTCUSD",1759269812249,0.0004,114340.0,114330.0,8.47946942]
["bitfinex","BTCUSD",1759269812476,0.0004,114340.0,114330.0,9.55798942]
["bitfinex","BTCUSD",1759269813135,0.0004,114340.0,114330.0,9.56082942]
["bitfinex","BTCUSD",1759269814903,0.00253,114340.0,114330.0,9.55798942]
["bitfinex","BTCUSD",1759269815091,0.0004,114340.0,114330.0,9.55798942]
["bitfinex","BTCUSD",1759269815721,0.0004,114340.0,114330.0,9.56082942]
["bitfinex","BTCUSD",1759269816249,0.00253,114340.0,114330.0,9.55798942]
["bitfinex","BTCUSD",1759269816532,0.0004,114340.0,114330.0,9.55798942]
["bitfinex","BTCUSD",1759269816947,0.0004,114340.0,114330.0,9.56082942]
["bitfinex","BTCUSD",1759269818618,0.00253,114340.0,114330.0,9.10250942]
["bitfinex","BTCUSD",1759269818796,0.00253,114340.0,114330.0,9.55714942]
["bitfinex","BTCUSD",1759269819376,0.0004,114340.0,114330.0,9.63583238]
["bitfinex","BTCUSD",1759269820272,0.0004,114340.0,114330.0,9.63867238]
["bitfinex","BTCUSD",1759269824588,0.0004,114340.0,114330.0,9.65892902]
["bitfinex","BTCUSD",1759269824798,0.0004,114340.0,114330.0,9.58024606]
["bitfinex","BTCUSD",1759269824985,0.00562,114360.0,114350.0,0.51490161]
["bitfinex","BTCUSD",1759269825286,0.0844,114370.0,114360.0,0.17488632]
["bitfinex","BTCUSD",1759269825492,0.09312547,114370.0,114360.0,8.35314931]
["bitfinex","BTCUSD",1759269825701,0.09525547,114370.0,114360.0,8.36019068]
["bitfinex","BTCUSD",1759269826201,0.09525547,114370.0,114360.0,8.29724855]
["bitfinex","BTCUSD",1759269827575,0.09525547,114370.0,114360.0,8.32675031]
["bitfinex","BTCUSD",1759269827807,0.09205547,114370.0,114360.0,8.39180244]
["bitfinex","BTCUSD",1759269828364,0.09205547,114370.0,114360.0,8.04006696]
["bitfinex","BTCUSD",1759269828575,0.09205547,114370.0,114360.0,8.26211861]
["bitfinex","BTCUSD",1759269828775,0.09205547,114370.0,114360.0,8.60211861]
["bitfinex","BTCUSD",1759269829949,0.09205547,114370.0,114360.0,8.37332484]
["bitfinex","BTCUSD",1759269830158,0.09193547,114370.0,114360.0,8.37332484]
["bitfinex","BTCUSD",1759269831871,0.00054,114370.0,114360.0,8.37616484]
["bitfinex","BTCUSD",1759269832380,0.00054,114370.0,114360.0,8.40240906]
["bitfinex","BTCUSD",1759269833579,0.00054,114370.0,114360.0,8.35524373]
["bitfinex","BTCUSD",1759269834214,0.00054,114370.0,114360.0,8.35240373]
["bitfinex","BTCUSD",1759269834477,0.00054,114370.0,114360.0,8.35524373]
["bitfinex","BTCUSD",1759269834709,0.00054,114370.0,114360.0,8.35240373]
["bitfinex","BTCUSD",1759269835022,0.00255,114370.0,114360.0,9.07900373]
["bitfinex","BTCUSD",1759269835993,0.00255,114370.0,114360.0,9.12611974]
["bitfinex","BTCUSD",1759269836407,0.00569,114370.0,114360.0,9.12611974]
["bitfinex","BTCUSD",1759269837074,0.00255,114370.0,114360.0,9.12611974]
["bitfinex","BTCUSD",1759269838522,0.00255,114370.0,114360.0,9.07900373]
["bitfinex","BTCUSD",1759269839982,0.00255,114370.0,114360.0,9.14194586]
["bitfinex","BTCUSD",1759269842343,0.00054,114370.0,114360.0,9.14194586]
["bitfinex","BTCUSD",1759269842527,0.00054,114370.0,114360.0,9.14478586]
["bitfinex","BTCUSD",1759269843519,0.00054,114370.0,114360.0,9.14194586]
["bitfinex","BTCUSD",1759269846147,0.00054,114370.0,114360.0,9.14478586]
["bitfinex","BTCUSD",1759269849987,0.00569,114370.0,114360.0,9.13983586]
["bitfinex","BTCUSD",1759269850497,0.00569,114370.0,114360.0,9.14194586]
["bitfinex","BTCUSD",1759269850721,0.00569,114370.0,114360.0,9.13983586]
["bitfinex","BTCUSD",1759269851038,0.00569,114370.0,114360.0,8.06355586]
["bitfinex","BTCUSD",1759269851448,0.09507547,114370.0,114360.0,8.08719586]
["bitfinex","BTCUSD",1759269851659,0.09507547,114370.0,114360.0,9.13855586]
["bitfinex","BTCUSD",1759269852079,0.09507547,114370.0,114360.0,9.11231164]
["bitfinex","BTCUSD",1759269852513,0.09507547,114370.0,114360.0,9.04936951]
["bitfinex","BTCUSD",1759269852935,0.09507547,114370.0,114360.0,9.11231164]
["bitfinex","BTCUSD",1759269853369,0.09507547,114370.0,114360.0,9.13855818]
["bitfinex","BTCUSD",1759269853991,0.09193547,114370.0,114360.0,9.14066818]
["bitfinex","BTCUSD",1759269854429,0.08992547,114370.0,114360.0,9.14066818]
["bitfinex","BTCUSD",1759269854828,0.09193547,114370.0,114360.0,9.14066818]
["bitfinex","BTCUSD",1759269855071,0.09507547,114370.0,114360.0,9.14066818]
["bitfinex","BTCUSD",1759269855486,0.09507547,114370.0,114360.0,9.13855818]
["bitfinex","BTCUSD",1759269856457,0.09507547,114370.0,114360.0,8.06355818]
["bitfinex","BTCUSD",1759269856670,0.09507547,114370.0,114360.0,9.13847818]
["bitfinex","BTCUSD",1759269857245,0.09507547,114370.0,114360.0,8.06355818]
["bitfinex","BTCUSD",1759269857473,0.09507547,114370.0,114360.0,9.13839818]
["bitfinex","BTCUSD",1759269861033,0.09507547,114370.0,114360.0,1.67000462]
["bitfinex","BTCUSD",1759269861243,0.09507547,114370.0,114360.0,9.67000462]
["bitfinex","BTCUSD",1759269862853,0.09507547,114370.0,114360.0,8.59516462]
["bitfinex","BTCUSD",1759269863045,0.09507547,114370.0,114360.0,9.66964462]
["bitfinex","BTCUSD",1759269863615,0.09507547,114370.0,114360.0,0.59516462]
["bitfinex","BTCUSD",1759269863840,0.2699465,114370.0,114360.0,0.58206704]
["bitfinex","BTCUSD",1759269864063,0.27813924,114370.0,114360.0,0.92199336]
["bitfinex","BTCUSD",1759269864288,0.27813924,114370.0,114360.0,1.01291336]
["bitfinex","BTCUSD",1759269864898,0.30829114,114370.0,114360.0,0.83806704]
["bitfinex","BTCUSD",1759269865119,0.30829114,114370.0,114360.0,0.74710704]
["bitfinex","BTCUSD",1759269865321,0.30829114,114370.0,114360.0,0.83802704]
["bitfinex","BTCUSD",1759269866211,0.30828896,114370.0,114360.0,0.83802704]
["bitfinex","BTCUSD",1759269867677,0.30828896,114370.0,114360.0,0.38338704]
["bitfinex","BTCUSD",1759269867888,0.30828896,114370.0,114360.0,0.30235336]
["bitfinex","BTCUSD",1759269868131,0.30828896,114370.0,114360.0,1.01287336]
["bitfinex","BTCUSD",1759269868525,0.30828896,114370.0,114360.0,0.83798704]
["bitfinex","BTCUSD",1759269869170,0.30828896,114370.0,114360.0,1.01287336]
["bitfinex","BTCUSD",1759269869367,0.3000984,114370.0,114360.0,1.01287336]
["bitfinex","BTCUSD",1759269869574,0.20602737,114370.0,114360.0,1.01287336]
["bitfinex","BTCUSD",1759269869786,0.20602737,114370.0,114360.0,1.01499336]
["bitfinex","BTCUSD",1759269870002,0.3808984,114370.0,114360.0,1.01287336]
["bitfinex","BTCUSD",1759269870212,0.3808984,114370.0,114360.0,0.30235336]
["bitfinex","BTCUSD",1759269870429,0.3808984,114370.0,114360.0,0.98662682]
["bitfinex","BTCUSD",1759269870835,0.3808984,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269871190,0.3000984,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269872033,0.3000984,114370.0,114360.0,0.22891808]
["bitfinex","BTCUSD",1759269872242,0.3000984,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269872659,0.12522737,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269872868,0.3000984,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269873284,0.12522737,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269873711,0.3000984,114370.0,114360.0,0.93943808]
["bitfinex","BTCUSD",1759269874362,0.3000984,114370.0,114360.0,0.67664043]
["bitfinex","BTCUSD",1759269874955,0.3000984,114370.0,114360.0,0.70651264]
["bitfinex","BTCUSD",1759269875422,0.3000984,114370.0,114360.0,0.96243264]
["bitfinex","BTCUSD",1759269876558,0.3000984,114370.0,114360.0,0.98730264]
["bitfinex","BTCUSD",1759269877266,0.3000984,114370.0,114360.0,0.81241632]
["bitfinex","BTCUSD",1759269877467,0.3000984,114370.0,114360.0,0.98730264]
["bitfinex","BTCUSD",1759269877900,0.3000984,114370.0,114360.0,0.81241632]
["bitfinex","BTCUSD",1759269878502,0.3000984,114370.0,114360.0,0.98730264]
["bitfinex","BTCUSD",1759269879055,0.3000984,114370.0,114360.0,0.81241632]
["bitfinex","BTCUSD",1759269879821,0.3000984,114370.0,114360.0,0.98730264]
["bitfinex","BTCUSD",1759269882469,0.3000984,114370.0,114360.0,0.10189632]
["bitfinex","BTCUSD",1759269882666,0.3000984,114370.0,114360.0,0.81245632]
["bitfinex","BTCUSD",1759269883062,0.3000984,114370.0,114360.0,0.72153632]
["bitfinex","BTCUSD",1759269883283,0.30828778,114370.0,114360.0,0.81245632]
["bitfinex","BTCUSD",1759269884276,0.30828778,114370.0,114360.0,0.76530221]
["bitfinex","BTCUSD",1759269884937,0.30828778,114370.0,114360.0,0.8124789]
["bitfinex","BTCUSD",1759269886276,0.30828778,114370.0,114360.0,0.98736522]
["bitfinex","BTCUSD",1759269887335,0.30828778,114370.0,114360.0,0.1019189]
["bitfinex","BTCUSD",1759269887557,0.30828778,114370.0,114360.0,0.8124389]
["bitfinex","BTCUSD",1759269889077,0.30828778,114370.0,114360.0,0.7215189]
["bitfinex","BTCUSD",1759269889265,0.30828778,114370.0,114360.0,0.1019189]
["bitfinex","BTCUSD",1759269889495,0.30828778,114370.0,114360.0,0.8124389]
["bitfinex","BTCUSD",1759269889706,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269890125,0.30828778,114370.0,114360.0,0.8124389]
["bitfinex","BTCUSD",1759269891084,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269891299,0.30828778,114370.0,114360.0,0.7215189]
["bitfinex","BTCUSD",1759269891488,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269893060,0.30828778,114370.0,114360.0,0.1019189]
["bitfinex","BTCUSD",1759269893265,0.30828778,114370.0,114360.0,0.8124389]
["bitfinex","BTCUSD",1759269894139,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269895727,0.30828778,114370.0,114360.0,0.8124389]
["bitfinex","BTCUSD",1759269896010,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269896717,0.30828778,114370.0,114360.0,0.27680522]
["bitfinex","BTCUSD",1759269896927,0.30828778,114370.0,114360.0,0.98732522]
["bitfinex","BTCUSD",1759269897917,0.30828778,114370.0,114360.0,0.11254]
["bitfinex","BTCUSD",1759269898119,0.4595425,114370.0,114360.0,0.36838]
["bitfinex","BTCUSD",1759269898988,0.45954269,114370.0,114360.0,0.36838]
["bitfinex","BTCUSD",1759269904010,0.33454269,114370.0,114360.0,0.36838]
["bitfinex","BTCUSD",1759269904234,0.33464269,114370.0,114360.0,0.36838]
["bitfinex","BTCUSD",1759269904456,0.43464269,114370.0,114360.0,0.36838]
["bitfinex","BTCUSD",1759269904876,0.47385739,114370.0,114360.0,0.01837]
["bitfinex","BTCUSD",1759269905114,0.17490161,114350.0,114340.0,0.36376]
["bitfinex","BTCUSD",1759269905318,0.27780665,114350.0,114340.0,0.53844]
["bitfinex","BTCUSD",1759269905536,0.17494751,114320.0,114310.0,0.18371096]
["bitfinex","BTCUSD",1759269905750,0.26966298,114320.0,114310.0,8.87872282]
["bitfinex","BTCUSD",1759269905972,0.26966298,114320.0,114310.0,9.25224036]
["bitfinex","BTCUSD",1759269905973,0.11834547,114320.0,114310.0,9.25224036]
["bitfinex","BTCUSD",1759269906179,0.11834547,114320.0,114310.0,9.27849864]
["bitfinex","BTCUSD",1759269907069,0.11510547,114320.0,114310.0,9.27849864]
["bitfinex","BTCUSD",1759269907284,0.11510547,114320.0,114310.0,9.30245864]
["bitfinex","BTCUSD",1759269908886,0.11510547,114320.0,114310.0,9.30461864]
["bitfinex","BTCUSD",1759269909089,0.11301547,114320.0,114310.0,9.30780864]
["bitfinex","BTCUSD",1759269910229,0.02363,114320.0,114310.0,9.30780864]
["bitfinex","BTCUSD",1759269912834,0.00727902,114320.0,114310.0,9.30780864]
["bitfinex","BTCUSD",1759269915035,0.00727902,114320.0,114310.0,9.37075077]
["bitfinex","BTCUSD",1759269915715,0.00727902,114320.0,114310.0,8.65975077]
["bitfinex","BTCUSD",1759269915922,0.00727902,114320.0,114310.0,9.64379077]
["bitfinex","BTCUSD",1759269916225,0.00727902,114320.0,114310.0,9.27999077]
["bitfinex","BTCUSD",1759269916345,0.00727902,114320.0,114310.0,9.73471077]
["bitfinex","BTCUSD",1759269916916,0.00727902,114320.0,114310.0,8.65975077]
["bitfinex","BTCUSD",1759269917124,0.00727902,114320.0,114310.0,9.73463077]
["bitfinex","BTCUSD",1759269917344,0.00727902,114320.0,114310.0,8.59680864]
["bitfinex","BTCUSD",1759269921447,0.00937902,114320.0,114310.0,8.59361864]
["bitfinex","BTCUSD",1759269921658,0.09876449,114320.0,114310.0,8.25347864]
["bitfinex","BTCUSD",1759269922071,0.09876449,114320.0,114310.0,8.59347864]
["bitfinex","BTCUSD",1759269923494,0.09876449,114320.0,114310.0,8.59657864]
["bitfinex","BTCUSD",1759269923495,0.09666449,114320.0,114310.0,8.59657864]
["bitfinex","BTCUSD",1759269924161,0.10177449,114320.0,114310.0,8.41649582]
["bitfinex","BTCUSD",1759269924367,0.10177449,114320.0,114310.0,8.56520036]
["bitfinex","BTCUSD",1759269925188,0.276722,114320.0,114310.0,8.56520036]
["bitfinex","BTCUSD",1759269926674,0.276722,114320.0,114310.0,0.56520036]
["bitfinex","BTCUSD",1759269926866,0.3068739,114320.0,114310.0,0.02396]
["bitfinex","BTCUSD",1759269927076,0.31505459,114320.0,114310.0,0.02396]
["bitfinex","BTCUSD",1759269927494,0.31505498,114320.0,114310.0,0.02396]
["bitfinex","BTCUSD",1759269929833,0.31505215,114320.0,114310.0,0.02396]
["bitfinex","BTCUSD",1759269930476,0.17497812,114300.0,114290.0,0.18374263]
["bitfinex","BTCUSD",1759269930683,0.26952022,114300.0,114290.0,0.17499296]
["bitfinex","BTCUSD",1759269930887,0.29323022,114300.0,114290.0,0.17499296]
["bitfinex","BTCUSD",1759269931101,0.29323022,114300.0,114290.0,0.20113232]
["bitfinex","BTCUSD",1759269931300,0.29323022,114300.0,114290.0,0.02613936]
["bitfinex","BTCUSD",1759269931508,0.32338212,114300.0,114290.0,0.52613936]
["bitfinex","BTCUSD",1759269931751,0.32338212,114300.0,114290.0,8.0]
["bitfinex","BTCUSD",1759269932584,0.32338212,114300.0,114290.0,8.17499343]
["bitfinex","BTCUSD",1759269932763,0.32338212,114300.0,114290.0,0.20058887]
["bitfinex","BTCUSD",1759269933122,0.145394,114300.0,114290.0,0.20260887]
["bitfinex","BTCUSD",1759269933348,0.1131421,114300.0,114290.0,8.20570887]
["bitfinex","BTCUSD",1759269933548,0.28812022,114300.0,114290.0,8.20570887]
["bitfinex","BTCUSD",1759269933937,0.29022022,114300.0,114290.0,8.20260887]
["bitfinex","BTCUSD",1759269934913,0.29022022,114300.0,114290.0,8.20058887]
["bitfinex","BTCUSD",1759269936126,0.29323022,114300.0,114290.0,8.20058887]
["bitfinex","BTCUSD",1759269936708,0.29323022,114300.0,114290.0,8.02559544]
["bitfinex","BTCUSD",1759269937038,0.29323022,114300.0,114290.0,0.02559544]
["bitfinex","BTCUSD",1759269937239,0.17499343,114290.0,114280.0,0.22610307]
["bitfinex","BTCUSD",1759269937453,0.2694889,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759269937656,0.2931989,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759269939584,0.2931989,114290.0,114280.0,0.21114281]
["bitfinex","BTCUSD",1759269939735,0.3233508,114290.0,114280.0,0.03613406]
["bitfinex","BTCUSD",1759269939937,0.6633508,114290.0,114280.0,0.03613406]
["bitfinex","BTCUSD",1759269940100,0.6633508,114290.0,114270.0,0.02483]
["bitfinex","BTCUSD",1759269940101,0.17500875,114280.0,114270.0,0.02483]
["bitfinex","BTCUSD",1759269940322,0.17502406,114270.0,114260.0,0.1749816]
["bitfinex","BTCUSD",1759269940561,0.26951953,114270.0,114260.0,8.1749816]
["bitfinex","BTCUSD",1759269940766,0.29322953,114270.0,114260.0,8.1749816]
["bitfinex","BTCUSD",1759269940972,0.29322953,114270.0,114260.0,0.1749816]
["bitfinex","BTCUSD",1759269942260,0.11309547,114270.0,114260.0,0.1801016]
["bitfinex","BTCUSD",1759269942676,0.11519547,114270.0,114260.0,0.1801016]
["bitfinex","BTCUSD",1759269942881,0.11309547,114270.0,114260.0,8.21588026]
["bitfinex","BTCUSD",1759269943336,0.02371,114270.0,114260.0,8.21588026]
["bitfinex","BTCUSD",1759269945711,0.02371,114270.0,114260.0,8.24214788]
["bitfinex","BTCUSD",1759269951298,0.02371,114270.0,114260.0,8.30509001]
["bitfinex","BTCUSD",1759269951521,0.02371,114270.0,114260.0,8.24214788]
["bitfinex","BTCUSD",1759269956354,0.02371,114270.0,114260.0,8.30509001]
["bitfinex","BTCUSD",1759269958866,0.07295609,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1759269959075,0.07295609,114290.0,114280.0,8.19457962]
["bitfinex","BTCUSD",1759269959312,0.07295609,114290.0,114280.0,8.20441875]
["bitfinex","BTCUSD",1759269959721,0.07295609,114290.0,114280.0,8.23068243]
["bitfinex","BTCUSD",1759269961211,0.02365663,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1759269961426,0.12123397,114300.0,114290.0,8.19249277]
["bitfinex","BTCUSD",1759269961616,0.12123397,114300.0,114290.0,8.20440343]
["bitfinex","BTCUSD",1759269963211,0.12123397,114300.0,114290.0,8.23066711]
["bitfinex","BTCUSD",1759269964332,0.1130421,114300.0,114290.0,8.23066711]
["bitfinex","BTCUSD",1759269965195,0.1151121,114300.0,114290.0,8.23066711]
["bitfinex","BTCUSD",1759269965402,0.1151121,114300.0,114290.0,8.68558711]
["bitfinex","BTCUSD",1759269965796,0.1151121,114300.0,114290.0,8.68245711]
["bitfinex","BTCUSD",1759269969682,0.1151121,114300.0,114290.0,8.93837711]
["bitfinex","BTCUSD",1759269969936,0.1151121,114300.0,114290.0,8.94150711]
["bitfinex","BTCUSD",1759269971106,0.1151121,114300.0,114290.0,8.23066711]
["bitfinex","BTCUSD",1759269971330,0.1151121,114300.0,114290.0,8.94150711]
["bitfinex","BTCUSD",1759269971545,0.1130421,114300.0,114290.0,8.94150711]
["bitfinex","BTCUSD",1759269973019,0.1151121,114300.0,114290.0,8.23066711]
["bitfinex","BTCUSD",1759269973203,0.12330238,114300.0,114290.0,8.22753711]
["bitfinex","BTCUSD",1759269973414,0.12637238,114300.0,114290.0,8.91004343]
["bitfinex","BTCUSD",1759269974439,0.12637238,114300.0,114290.0,8.81908343]
["bitfinex","BTCUSD",1759269974612,0.12637238,114300.0,114290.0,8.91004343]
["bitfinex","BTCUSD",1759269975115,0.3013505,114300.0,114290.0,0.02421]
["bitfinex","BTCUSD",1759269975319,0.3013505,114300.0,114290.0,0.91004343]
["bitfinex","BTCUSD",1759269977089,0.29316022,114300.0,114290.0,0.91004343]
["bitfinex","BTCUSD",1759269978299,0.6715035,114300.0,114290.0,0.02421]
["bitfinex","BTCUSD",1759269978528,0.20516065,114280.0,114270.0,0.86392]
["bitfinex","BTCUSD",1759269978750,0.63973612,114280.0,114270.0,8.7108]
["bitfinex","BTCUSD",1759269978958,0.63973612,114280.0,114270.0,0.7108]
["bitfinex","BTCUSD",1759269978959,0.66251612,114280.0,114270.0,0.7108]
["bitfinex","BTCUSD",1759269979168,0.66251612,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269980585,0.48436737,114280.0,114270.0,0.88798406]
["bitfinex","BTCUSD",1759269981215,0.48436737,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269981667,0.48436737,114280.0,114270.0,0.88798406]
["bitfinex","BTCUSD",1759269982079,0.48436737,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269983441,0.48734737,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269983866,0.48436737,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269984085,0.48436737,114280.0,114270.0,0.88798406]
["bitfinex","BTCUSD",1759269984470,0.48436737,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269985289,0.48231737,114280.0,114270.0,0.89110406]
["bitfinex","BTCUSD",1759269985498,0.11216547,114280.0,114270.0,0.89110406]
["bitfinex","BTCUSD",1759269985923,0.11216547,114280.0,114270.0,8.89110406]
["bitfinex","BTCUSD",1759269988190,0.11417547,114280.0,114270.0,8.17718406]
["bitfinex","BTCUSD",1759269988413,0.11715547,114280.0,114270.0,8.88586406]
["bitfinex","BTCUSD",1759269989106,0.11715547,114280.0,114270.0,8.88582406]
["bitfinex","BTCUSD",1759269989964,0.11417547,114280.0,114270.0,8.88582406]
["bitfinex","BTCUSD",1759269991775,0.11417547,114280.0,114270.0,8.17502406]
["bitfinex","BTCUSD",1759269991993,0.11417547,114280.0,114270.0,8.88582406]
["bitfinex","BTCUSD",1759269994830,0.11417547,114280.0,114270.0,8.17502406]
["bitfinex","BTCUSD",1759269995059,0.29216422,114280.0,114270.0,0.88582406]
["bitfinex","BTCUSD",1759269996514,0.29216422,114280.0,114270.0,0.79486406]
["bitfinex","BTCUSD",1759269996740,0.29216422,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759269996967,0.29216422,114280.0,114270.0,0.88586406]
["bitfinex","BTCUSD",1759269998094,0.29216422,114280.0,114270.0,0.17502406]
["bitfinex","BTCUSD",1759269998279,0.29216422,114280.0,114270.0,0.79486406]
["bitfinex","BTCUSD",1759269998506,0.29216422,114280.0,114270.0,0.88586406]
["bitfinex","BTCUSD",1759269998748,0.29216422,114280.0,114270.0,0.25584]
["bitfinex","BTCUSD",1759269998964,0.29216422,114280.0,114260.0,0.23562253]
["bitfinex","BTCUSD",1759269999204,0.20277875,114280.0,114270.0,0.71084]
["bitfinex","BTCUSD",1759269999424,0.20273875,114280.0,114270.0,0.71084]
["bitfinex","BTCUSD",1759270000133,0.17502406,114270.0,114260.0,0.06058866]
["bitfinex","BTCUSD",1759270000375,0.26440953,114270.0,114260.0,0.03577866]
["bitfinex","BTCUSD",1759270000589,0.26939953,114270.0,114260.0,0.74661866]
["bitfinex","BTCUSD",1759270000802,0.17503938,114260.0,114250.0,0.3636247]
["bitfinex","BTCUSD",1759270001035,0.26643485,114260.0,114250.0,8.3388147]
["bitfinex","BTCUSD",1759270001494,0.29317485,114260.0,114250.0,0.8858947]
["bitfinex","BTCUSD",1759270001698,0.29317485,114260.0,114250.0,0.92219515]
["bitfinex","BTCUSD",1759270001967,0.29317485,114260.0,114250.0,0.92266159]
["bitfinex","BTCUSD",1759270002812,0.29019485,114260.0,114250.0,0.92266159]
["bitfinex","BTCUSD",1759270004239,0.29317485,114260.0,114250.0,0.92266159]
["bitfinex","BTCUSD",1759270005186,0.29317485,114260.0,114250.0,0.74760689]
["bitfinex","BTCUSD",1759270007192,0.29317485,114260.0,114250.0,0.03676689]
["bitfinex","BTCUSD",1759270007403,0.66332675,114260.0,114250.0,0.45546644]
["bitfinex","BTCUSD",1759270007614,0.66332675,114260.0,114250.0,0.71126644]
["bitfinex","BTCUSD",1759270010748,0.66332675,114260.0,114250.0,0.45546644]
["bitfinex","BTCUSD",1759270010931,0.66332675,114260.0,114210.0,0.17810367]
["bitfinex","BTCUSD",1759270010932,0.17508535,114230.0,114210.0,0.17810367]
["bitfinex","BTCUSD",1759270011128,0.26447082,114230.0,114220.0,9.13011577]
["bitfinex","BTCUSD",1759270011366,0.28925082,114230.0,114220.0,8.63011577]
["bitfinex","BTCUSD",1759270011569,0.29233082,114230.0,114220.0,8.63011577]
["bitfinex","BTCUSD",1759270011771,0.28925082,114230.0,114220.0,8.6410008]
["bitfinex","BTCUSD",1759270012197,0.28925082,114230.0,114220.0,8.8967608]
["bitfinex","BTCUSD",1759270013055,0.28925082,114230.0,114220.0,8.9315115]
["bitfinex","BTCUSD",1759270013243,0.11416547,114230.0,114220.0,8.9315115]
["bitfinex","BTCUSD",1759270013586,0.28925082,114230.0,114220.0,8.9315115]
["bitfinex","BTCUSD",1759270015468,0.28925082,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270015726,0.11416547,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270016746,0.28925082,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270017165,0.11416547,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270017290,0.11218547,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270017939,0.28727082,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270018152,0.11218547,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270018793,0.11416547,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270020157,0.28925082,114230.0,114220.0,8.9345415]
["bitfinex","BTCUSD",1759270020376,0.11416547,114230.0,114220.0,8.85955143]
["bitfinex","BTCUSD",1759270020587,0.28925082,114230.0,114220.0,8.9345815]
["bitfinex","BTCUSD",1759270024559,0.28727082,114230.0,114220.0,8.9345815]
["bitfinex","BTCUSD",1759270026814,0.28925082,114230.0,114220.0,8.9345815]
["bitfinex","BTCUSD",1759270027318,0.28925082,114230.0,114220.0,8.0368807]
["bitfinex","BTCUSD",1759270027634,0.28925082,114230.0,114220.0,8.92065138]
["bitfinex","BTCUSD",1759270028663,0.28925082,114230.0,114220.0,8.20985138]
["bitfinex","BTCUSD",1759270028962,0.28925082,114230.0,114220.0,8.92061138]
["bitfinex","BTCUSD",1759270029327,0.28925082,114230.0,114220.0,8.20985138]
["bitfinex","BTCUSD",1759270029530,0.28925082,114230.0,114220.0,8.92061138]
["bitfinex","BTCUSD",1759270029733,0.28925082,114230.0,114220.0,8.82961138]
["bitfinex","BTCUSD",1759270029952,0.28925082,114230.0,114220.0,8.92061138]
["bitfinex","BTCUSD",1759270030157,0.28925082,114230.0,114220.0,8.92274138]
["bitfinex","BTCUSD",1759270030537,0.28925082,114230.0,114220.0,8.92577138]
["bitfinex","BTCUSD",1759270032141,0.28727082,114230.0,114220.0,8.92577138]
["bitfinex","BTCUSD",1759270032895,0.28925082,114230.0,114220.0,8.92577138]
["bitfinex","BTCUSD",1759270033468,0.29233082,114230.0,114220.0,8.66497138]
["bitfinex","BTCUSD",1759270033666,0.29233082,114230.0,114220.0,8.7454707]
["bitfinex","BTCUSD",1759270035173,0.28925082,114230.0,114220.0,8.92270138]
["bitfinex","BTCUSD",1759270035824,0.28925082,114230.0,114220.0,8.7454707]
["bitfinex","BTCUSD",1759270036047,0.29233082,114230.0,114220.0,0.0347507]
["bitfinex","BTCUSD",1759270036238,0.29233082,114230.0,114220.0,0.71068]
["bitfinex","BTCUSD",1759270036817,0.17510068,114220.0,114210.0,0.19904123]
["bitfinex","BTCUSD",1759270037027,0.26646615,114220.0,114210.0,8.81932176]
["bitfinex","BTCUSD",1759270037228,0.29234615,114220.0,114210.0,1.07488176]
["bitfinex","BTCUSD",1759270037588,0.29234615,114220.0,114210.0,1.11043775]
["bitfinex","BTCUSD",1759270037806,0.63234615,114220.0,114210.0,0.49075775]
["bitfinex","BTCUSD",1759270038157,0.63234615,114220.0,114210.0,0.74627775]
["bitfinex","BTCUSD",1759270038365,0.63234615,114220.0,114210.0,0.92139376]
["bitfinex","BTCUSD",1759270039246,0.63234615,114220.0,114210.0,0.74627775]
["bitfinex","BTCUSD",1759270039822,0.63234615,114220.0,114210.0,0.92139376]
["bitfinex","BTCUSD",1759270042181,0.62926615,114220.0,114210.0,0.92139376]
["bitfinex","BTCUSD",1759270043294,0.63240615,114220.0,114210.0,0.74627775]
["bitfinex","BTCUSD",1759270044921,0.63240615,114220.0,114210.0,0.92139376]
["bitfinex","BTCUSD",1759270045446,0.63240615,114220.0,114210.0,0.98853338]
["bitfinex","BTCUSD",1759270048935,0.62926615,114220.0,114210.0,0.99058338]
["bitfinex","BTCUSD",1759270049411,0.62926615,114220.0,114210.0,0.98853338]
["bitfinex","BTCUSD",1759270049634,0.45416547,114220.0,114210.0,0.99379338]
["bitfinex","BTCUSD",1759270049881,0.45218547,114220.0,114210.0,0.99379338]
["bitfinex","BTCUSD",1759270050097,0.45218547,114220.0,114210.0,0.69043977]
["bitfinex","BTCUSD",1759270050997,0.62728615,114220.0,114210.0,0.69043977]
["bitfinex","BTCUSD",1759270051215,0.62728615,114220.0,114210.0,0.94583977]
["bitfinex","BTCUSD",1759270052564,0.45218547,114220.0,114210.0,0.98092937]
["bitfinex","BTCUSD",1759270052797,0.62728615,114220.0,114210.0,0.98092937]
["bitfinex","BTCUSD",1759270053518,0.45218547,114220.0,114210.0,0.98092937]
["bitfinex","BTCUSD",1759270053737,0.62728615,114220.0,114210.0,0.98092937]
["bitfinex","BTCUSD",1759270054013,0.62728615,114220.0,114210.0,0.52572937]
["bitfinex","BTCUSD",1759270054226,0.62728615,114220.0,114210.0,0.98096937]
["bitfinex","BTCUSD",1759270055538,0.62928615,114220.0,114210.0,0.98096937]
["bitfinex","BTCUSD",1759270056090,0.45418547,114220.0,114210.0,0.98096937]
["bitfinex","BTCUSD",1759270056318,0.11218547,114220.0,114210.0,8.98096937]
["bitfinex","BTCUSD",1759270057036,0.11218547,114220.0,114210.0,8.88988937]
["bitfinex","BTCUSD",1759270057282,0.11218547,114220.0,114210.0,9.34512937]
["bitfinex","BTCUSD",1759270057744,0.11218547,114220.0,114210.0,8.27032937]
["bitfinex","BTCUSD",1759270057974,0.11218547,114220.0,114210.0,9.34512937]
["bitfinex","BTCUSD",1759270058757,0.11218547,114220.0,114210.0,9.34508937]
["bitfinex","BTCUSD",1759270061577,0.11218547,114220.0,114210.0,9.1098496]
["bitfinex","BTCUSD",1759270061793,0.11218547,114220.0,114210.0,9.28701561]
["bitfinex","BTCUSD",1759270062036,0.11218547,114220.0,114210.0,8.21225561]
["bitfinex","BTCUSD",1759270062302,0.11218547,114220.0,114210.0,9.28697561]
["bitfinex","BTCUSD",1759270063015,0.11218547,114220.0,114210.0,8.21225561]
["bitfinex","BTCUSD",1759270063258,0.11218547,114220.0,114210.0,9.28697561]
["bitfinex","BTCUSD",1759270063674,0.11218547,114220.0,114210.0,9.29018561]
["bitfinex","BTCUSD",1759270064076,0.11218547,114220.0,114210.0,9.01108686]
["bitfinex","BTCUSD",1759270064315,0.11218547,114220.0,114210.0,9.25509601]
["bitfinex","BTCUSD",1759270065414,0.11218547,114220.0,114210.0,8.18037601]
["bitfinex","BTCUSD",1759270065639,0.11218547,114220.0,114210.0,8.92663739]
["bitfinex","BTCUSD",1759270066072,0.11732547,114220.0,114210.0,8.92129739]
["bitfinex","BTCUSD",1759270066305,0.11732547,114220.0,114210.0,8.98688708]
["bitfinex","BTCUSD",1759270067502,0.11732547,114220.0,114210.0,8.27644708]
["bitfinex","BTCUSD",1759270067742,0.11732547,114220.0,114210.0,8.98688708]
["bitfinex","BTCUSD",1759270068183,0.11732547,114220.0,114210.0,8.98893708]
["bitfinex","BTCUSD",1759270068951,0.11418547,114220.0,114210.0,8.98893708]
["bitfinex","BTCUSD",1759270069168,0.11418547,114220.0,114210.0,8.27849708]
["bitfinex","BTCUSD",1759270069354,0.11418547,114220.0,114210.0,8.98889708]
["bitfinex","BTCUSD",1759270070707,0.11218547,114220.0,114210.0,8.99210708]
["bitfinex","BTCUSD",1759270081798,0.11218547,114220.0,114210.0,8.28170708]
["bitfinex","BTCUSD",1759270082055,0.11218547,114220.0,114210.0,8.98869708]
["bitfinex","BTCUSD",1759270084609,0.11218547,114220.0,114210.0,8.99190708]
["bitfinex","BTCUSD",1759270086443,0.32124731,114220.0,114210.0,0.03574138]
["bitfinex","BTCUSD",1759270086680,0.67056241,114220.0,114210.0,0.74590138]
["bitfinex","BTCUSD",1759270086865,0.67056241,114220.0,114210.0,0.71016]
["bitfinex","BTCUSD",1759270087278,0.17511601,114210.0,114200.0,0.0121]
["bitfinex","BTCUSD",1759270087489,0.26450148,114210.0,114200.0,8.8853915]
["bitfinex","BTCUSD",1759270087695,0.29278148,114210.0,114200.0,8.8853915]
["bitfinex","BTCUSD",1759270088742,0.11766547,114210.0,114200.0,8.8853915]
["bitfinex","BTCUSD",1759270088950,0.29278148,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270089918,0.11766547,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270090660,0.29278148,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270093798,0.11766547,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270094250,0.29278148,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270094701,0.11766547,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270095614,0.29278148,114210.0,114200.0,8.92017103]
["bitfinex","BTCUSD",1759270095842,0.29278148,114210.0,114200.0,8.03491969]
["bitfinex","BTCUSD",1759270096060,0.29278148,114210.0,114200.0,0.71018016]
["bitfinex","BTCUSD",1759270096061,0.33113635,114210.0,114200.0,0.71018016]
["bitfinex","BTCUSD",1759270097607,0.33113635,114210.0,114200.0,0.36434016]
["bitfinex","BTCUSD",1759270097839,0.33113635,114210.0,114190.0,0.0123]
["bitfinex","BTCUSD",1759270097840,0.20528324,114200.0,114190.0,0.0123]
["bitfinex","BTCUSD",1759270098098,0.29778871,114200.0,114190.0,0.45548655]
["bitfinex","BTCUSD",1759270098314,0.32313871,114200.0,114190.0,0.49169113]
["bitfinex","BTCUSD",1759270098976,0.32313871,114200.0,114190.0,0.74645113]
["bitfinex","BTCUSD",1759270099205,0.32313871,114200.0,114190.0,0.00024655]
["bitfinex","BTCUSD",1759270099455,0.32313871,114200.0,114190.0,0.74597803]
["bitfinex","BTCUSD",1759270099900,0.32313871,114200.0,114190.0,0.71024655]
["bitfinex","BTCUSD",1759270101828,0.32313871,114200.0,114190.0,0.00024655]
["bitfinex","BTCUSD",1759270102033,0.32313871,114200.0,114190.0,0.65456655]
["bitfinex","BTCUSD",1759270103552,0.32313871,114200.0,114190.0,0.69074885]
["bitfinex","BTCUSD",1759270105450,0.32313871,114200.0,114190.0,0.65456655]
["bitfinex","BTCUSD",1759270107957,0.32313871,114200.0,114190.0,0.68928306]
["bitfinex","BTCUSD",1759270110342,0.17514668,114190.0,114170.0,0.18077729]
["bitfinex","BTCUSD",1759270110562,0.08938547,114180.0,114170.0,0.180824]
["bitfinex","BTCUSD",1759270110839,0.08938547,114180.0,114170.0,8.641214]
["bitfinex","BTCUSD",1759270111051,0.11229547,114180.0,114170.0,8.641214]
["bitfinex","BTCUSD",1759270111317,0.11435547,114180.0,114170.0,8.638124]
["bitfinex","BTCUSD",1759270111505,0.11435547,114180.0,114170.0,8.892724]
["bitfinex","BTCUSD",1759270112068,0.11229547,114180.0,114170.0,8.892724]
["bitfinex","BTCUSD",1759270112283,0.11229547,114180.0,114170.0,8.93158888]
["bitfinex","BTCUSD",1759270118415,0.11229547,114180.0,114170.0,8.24795917]
["bitfinex","BTCUSD",1759270118643,0.11229547,114180.0,114170.0,9.32207917]
["bitfinex","BTCUSD",1759270120709,0.11229547,114180.0,114170.0,8.24795917]
["bitfinex","BTCUSD",1759270120920,0.11229547,114180.0,114170.0,9.32203917]
["bitfinex","BTCUSD",1759270123875,0.11229547,114180.0,114170.0,8.24795917]
["bitfinex","BTCUSD",1759270124109,0.11229547,114180.0,114170.0,9.32199917]
["bitfinex","BTCUSD",1759270124515,0.11229547,114180.0,114170.0,9.40067683]
["bitfinex","BTCUSD",1759270125650,0.11229547,114180.0,114170.0,9.32199917]
["bitfinex","BTCUSD",1759270125823,0.11229547,114180.0,114170.0,8.86667917]
["bitfinex","BTCUSD",1759270126085,0.11229547,114180.0,114170.0,8.24795917]
["bitfinex","BTCUSD",1759270126277,0.11229547,114180.0,114170.0,9.32199917]
["bitfinex","BTCUSD",1759270127718,0.11229547,114180.0,114170.0,8.24795917]
["bitfinex","BTCUSD",1759270127924,0.11229547,114180.0,114170.0,9.32195917]
["bitfinex","BTCUSD",1759270129120,0.11229547,114180.0,114170.0,9.66195917]
["bitfinex","BTCUSD",1759270129839,0.02291,114180.0,114170.0,8.58795917]
["bitfinex","BTCUSD",1759270130046,0.02291,114180.0,114170.0,9.66191917]
["bitfinex","BTCUSD",1759270130274,0.02291,114180.0,114170.0,9.57087917]
["bitfinex","BTCUSD",1759270130491,0.02291,114180.0,114170.0,9.66191917]
["bitfinex","BTCUSD",1759270132962,0.02291,114180.0,114170.0,8.58795917]
["bitfinex","BTCUSD",1759270133180,0.02291,114180.0,114170.0,9.66187917]
["bitfinex","BTCUSD",1759270135391,0.02291,114180.0,114170.0,9.57083917]
["bitfinex","BTCUSD",1759270135586,0.02291,114180.0,114170.0,9.66187917]
["bitfinex","BTCUSD",1759270137402,0.02291,114180.0,114170.0,8.58795917]
["bitfinex","BTCUSD",1759270137594,0.02291,114180.0,114170.0,9.66183917]
["bitfinex","BTCUSD",1759270140473,0.07295609,114210.0,114200.0,0.51513134]
["bitfinex","BTCUSD",1759270140691,0.17054047,114210.0,114200.0,8.86564134]
["bitfinex","BTCUSD",1759270140922,0.17054047,114210.0,114200.0,8.52040134]
["bitfinex","BTCUSD",1759270141140,0.17054047,114210.0,114200.0,8.77456134]
["bitfinex","BTCUSD",1759270141371,0.17054047,114210.0,114200.0,9.32152996]
["bitfinex","BTCUSD",1759270142396,0.19414047,114210.0,114200.0,9.32152996]
["bitfinex","BTCUSD",1759270143405,0.19414047,114210.0,114200.0,9.256125]
["bitfinex","BTCUSD",1759270143638,0.03179891,114210.0,114200.0,9.620365]
["bitfinex","BTCUSD",1759270144070,0.0236,114210.0,114200.0,9.620365]
["bitfinex","BTCUSD",1759270144502,0.0236,114210.0,114200.0,9.68458113]
["bitfinex","BTCUSD",1759270145860,0.0236,114210.0,114200.0,9.22922113]
["bitfinex","BTCUSD",1759270146072,0.0236,114210.0,114200.0,9.68450113]
["bitfinex","BTCUSD",1759270146505,0.0236,114210.0,114200.0,9.74745564]
["bitfinex","BTCUSD",1759270147356,0.0236,114210.0,114200.0,9.45051939]
["bitfinex","BTCUSD",1759270147573,0.0236,114210.0,114200.0,9.62565073]
["bitfinex","BTCUSD",1759270150631,0.0236,114210.0,114200.0,8.55205073]
["bitfinex","BTCUSD",1759270150804,0.0236,114210.0,114200.0,9.17025073]
["bitfinex","BTCUSD",1759270151027,0.0236,114210.0,114200.0,9.62549073]
["bitfinex","BTCUSD",1759270151245,0.0236,114210.0,114200.0,8.55205073]
["bitfinex","BTCUSD",1759270151456,0.0236,114210.0,114200.0,9.62549073]
["bitfinex","BTCUSD",1759270152009,0.0236,114210.0,114200.0,8.55205073]
["bitfinex","BTCUSD",1759270152210,0.0236,114210.0,114200.0,9.62545073]
["bitfinex","BTCUSD",1759270155111,0.0236,114210.0,114200.0,8.55205073]
["bitfinex","BTCUSD",1759270155319,0.02888,114210.0,114200.0,9.62220073]
["bitfinex","BTCUSD",1759270155835,0.0236,114210.0,114200.0,9.62533073]
["bitfinex","BTCUSD",1759270156826,0.0236,114210.0,114200.0,8.55205073]
["bitfinex","BTCUSD",1759270157083,0.0236,114210.0,114200.0,9.62529073]
["bitfinex","BTCUSD",1759270157411,0.0236,114210.0,114200.0,9.68824524]
["bitfinex","BTCUSD",1759270158131,0.0236,114210.0,114200.0,8.61500524]
["bitfinex","BTCUSD",1759270158344,0.0236,114210.0,114200.0,9.62529073]
["bitfinex","BTCUSD",1759270163446,0.0236,114210.0,114200.0,9.68824524]
["bitfinex","BTCUSD",1759270164685,0.0236,114210.0,114200.0,9.68812524]
["bitfinex","BTCUSD",1759270164912,0.0236,114210.0,114200.0,8.27090113]
["bitfinex","BTCUSD",1759270165135,0.0236,114210.0,114200.0,9.34402113]
["bitfinex","BTCUSD",1759270166801,0.0236,114210.0,114200.0,9.68402113]
["bitfinex","BTCUSD",1759270174672,0.0236,114210.0,114200.0,9.74697564]
["bitfinex","BTCUSD",1759270175211,0.0236,114210.0,114200.0,9.68402113]
["bitfinex","BTCUSD",1759270176014,0.0236,114210.0,114200.0,8.61090113]
["bitfinex","BTCUSD",1759270176194,0.0236,114210.0,114200.0,9.68390113]
["bitfinex","BTCUSD",1759270176760,0.0236,114210.0,114200.0,9.68386113]
["bitfinex","BTCUSD",1759270178124,0.0236,114210.0,114200.0,8.61090113]
["bitfinex","BTCUSD",1759270178332,0.0236,114210.0,114200.0,9.68382113]
["bitfinex","BTCUSD",1759270178901,0.0236,114210.0,114200.0,8.61090113]
["bitfinex","BTCUSD",1759270179179,0.0236,114210.0,114200.0,9.68382113]
["bitfinex","BTCUSD",1759270181598,0.0236,114210.0,114200.0,9.59274113]
["bitfinex","BTCUSD",1759270181801,0.0236,114210.0,114200.0,9.68378113]
["bitfinex","BTCUSD",1759270195233,0.0236,114210.0,114200.0,9.76245879]
["bitfinex","BTCUSD",1759270197856,0.11798547,114210.0,114200.0,8.68644879]
["bitfinex","BTCUSD",1759270198074,0.11798547,114210.0,114200.0,8.97293701]
["bitfinex","BTCUSD",1759270198284,0.29310148,114210.0,114200.0,8.94665335]
["bitfinex","BTCUSD",1759270198524,0.11798547,114210.0,114200.0,8.94665335]
["bitfinex","BTCUSD",1759270198742,0.29310148,114210.0,114200.0,8.94665335]
["bitfinex","BTCUSD",1759270202656,0.29310148,114210.0,114200.0,8.23817335]
["bitfinex","BTCUSD",1759270202863,0.29310148,114210.0,114200.0,8.49137335]
["bitfinex","BTCUSD",1759270203071,0.29310148,114210.0,114200.0,8.23817335]
["bitfinex","BTCUSD",1759270203317,0.29310148,114210.0,114200.0,8.94657335]
["bitfinex","BTCUSD",1759270205438,0.29310148,114210.0,114200.0,8.23817335]
["bitfinex","BTCUSD",1759270205625,0.29310148,114210.0,114200.0,8.94661335]
["bitfinex","BTCUSD",1759270206603,0.29310148,114210.0,114200.0,8.88357134]
["bitfinex","BTCUSD",1759270208249,0.29310148,114210.0,114200.0,8.67293242]
["bitfinex","BTCUSD",1759270208455,0.29310148,114210.0,114200.0,8.88357134]
["bitfinex","BTCUSD",1759270210875,0.11798547,114210.0,114200.0,8.88357134]
["bitfinex","BTCUSD",1759270211086,0.29014148,114210.0,114200.0,8.88568134]
["bitfinex","BTCUSD",1759270212682,0.29014148,114210.0,114190.0,0.04919594]
["bitfinex","BTCUSD",1759270212683,0.17513134,114200.0,114190.0,0.04919594]
["bitfinex","BTCUSD",1759270212915,0.17514668,114190.0,114180.0,0.17516152]
["bitfinex","BTCUSD",1759270213123,0.26953215,114190.0,114170.0,0.21965888]
["bitfinex","BTCUSD",1759270213330,0.19995668,114190.0,114180.0,8.70832]
["bitfinex","BTCUSD",1759270213550,0.19995668,114190.0,114180.0,0.70832]
["bitfinex","BTCUSD",1759270213965,0.17516202,114180.0,114170.0,0.26579783]
["bitfinex","BTCUSD",1759270214164,0.18016202,114180.0,114170.0,8.94244897]
["bitfinex","BTCUSD",1759270214372,0.20293202,114180.0,114170.0,8.94244897]
["bitfinex","BTCUSD",1759270214579,0.20293202,114180.0,114170.0,8.23412897]
["bitfinex","BTCUSD",1759270214794,0.20293202,114180.0,114170.0,8.94244897]
["bitfinex","BTCUSD",1759270215485,0.29231749,114180.0,114170.0,8.94244897]
["bitfinex","BTCUSD",1759270217966,0.29231749,114180.0,114170.0,8.66836892]
["bitfinex","BTCUSD",1759270218165,0.29231749,114180.0,114170.0,8.88345425]
["bitfinex","BTCUSD",1759270219255,0.29231749,114180.0,114170.0,8.91988808]
["bitfinex","BTCUSD",1759270221608,0.29231749,114180.0,114170.0,8.74475383]
["bitfinex","BTCUSD",1759270221848,0.29231749,114180.0,114170.0,8.03643383]
["bitfinex","BTCUSD",1759270222379,0.29231749,114180.0,114170.0,8.49171383]
["bitfinex","BTCUSD",1759270222595,0.29231749,114180.0,114170.0,8.74471383]
["bitfinex","BTCUSD",1759270226392,0.29231749,114180.0,114170.0,0.74471383]
["bitfinex","BTCUSD",1759270231341,0.17517736,114170.0,114160.0,0.02311]
["bitfinex","BTCUSD",1759270231569,0.29471473,114170.0,114160.0,0.3442064]
["bitfinex","BTCUSD",1759270231801,0.32437473,114170.0,114160.0,0.3442064]
["bitfinex","BTCUSD",1759270233339,0.32437473,114170.0,114160.0,0.37961471]
["bitfinex","BTCUSD",1759270234162,0.33255297,114170.0,114160.0,0.37961471]
["bitfinex","BTCUSD",1759270239367,0.33255297,114170.0,114160.0,0.03565471]
["bitfinex","BTCUSD",1759270239598,0.33255297,114170.0,114160.0,0.74393471]
["bitfinex","BTCUSD",1759270247883,0.33255297,114170.0,114160.0,0.03565471]
["bitfinex","BTCUSD",1759270248021,0.33255297,114170.0,114160.0,0.74389471]
["bitfinex","BTCUSD",1759270248707,0.32961297,114170.0,114160.0,0.45544]
["bitfinex","BTCUSD",1759270248939,0.17519271,114160.0,114150.0,0.17520687]
["bitfinex","BTCUSD",1759270249127,0.26470056,114160.0,114150.0,8.63276687]
["bitfinex","BTCUSD",1759270249284,0.28940056,114160.0,114150.0,8.66257741]
["bitfinex","BTCUSD",1759270249699,0.29142056,114160.0,114150.0,8.66257741]
["bitfinex","BTCUSD",1759270249933,0.29436056,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270250171,0.29142056,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270250371,0.29961197,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270250867,0.30258197,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270251259,0.29439056,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270251470,0.30258258,114160.0,114150.0,8.91533741]
["bitfinex","BTCUSD",1759270252066,0.30258258,114160.0,114150.0,8.20713741]
["bitfinex","BTCUSD",1759270252433,0.30258372,114160.0,114150.0,8.91529741]
["bitfinex","BTCUSD",1759270252764,0.29961372,114160.0,114150.0,8.91529741]
["bitfinex","BTCUSD",1759270253229,0.29439056,114160.0,114150.0,8.91529741]
["bitfinex","BTCUSD",1759270253370,0.30258478,114160.0,114150.0,8.91529741]
["bitfinex","BTCUSD",1759270253719,0.30258478,114160.0,114150.0,8.20713741]
["bitfinex","BTCUSD",1759270254021,0.30258478,114160.0,114150.0,8.91529741]
["bitfinex","BTCUSD",1759270254818,0.30258478,114160.0,114150.0,8.91525741]
["bitfinex","BTCUSD",1759270255226,0.30258478,114160.0,114150.0,8.82417741]
["bitfinex","BTCUSD",1759270255479,0.30258478,114160.0,114150.0,8.91525741]
["bitfinex","BTCUSD",1759270257484,0.30258478,114160.0,114150.0,8.20713741]
["bitfinex","BTCUSD",1759270257666,0.30258478,114160.0,114150.0,8.91525741]
["bitfinex","BTCUSD",1759270259616,0.29759478,114160.0,114150.0,8.91525741]
["bitfinex","BTCUSD",1759270259794,0.29759478,114160.0,114150.0,8.91521741]
["bitfinex","BTCUSD",1759270260009,0.29975478,114160.0,114150.0,8.91521741]
["bitfinex","BTCUSD",1759270260529,0.29975478,114160.0,114150.0,8.20713741]
["bitfinex","BTCUSD",1759270260530,0.30272478,114160.0,114150.0,8.20713741]
["bitfinex","BTCUSD",1759270260739,0.30272478,114160.0,114150.0,0.02981054]
["bitfinex","BTCUSD",1759270260911,0.30272478,114160.0,114150.0,0.52981054]
["bitfinex","BTCUSD",1759270261084,0.30272478,114160.0,114150.0,1.20804]
["bitfinex","BTCUSD",1759270261284,0.30272478,114160.0,114150.0,0.70804]
["bitfinex","BTCUSD",1759270261898,0.17520805,114150.0,114140.0,0.14141711]
["bitfinex","BTCUSD",1759270262117,0.26675352,114150.0,114140.0,8.84945711]
["bitfinex","BTCUSD",1759270262342,0.29114352,114150.0,114140.0,8.8801895]
["bitfinex","BTCUSD",1759270262668,0.29411352,114150.0,114140.0,8.7891095]
["bitfinex","BTCUSD",1759270262814,0.29411352,114150.0,114140.0,8.8801895]
["bitfinex","BTCUSD",1759270263162,0.11890547,114150.0,114140.0,8.8801895]
["bitfinex","BTCUSD",1759270263899,0.29411352,114150.0,114140.0,8.8801895]
["bitfinex","BTCUSD",1759270264144,0.29411352,114150.0,114140.0,8.8801495]
["bitfinex","BTCUSD",1759270265594,0.29411352,114150.0,114140.0,8.1721495]
["bitfinex","BTCUSD",1759270265804,0.29411352,114150.0,114140.0,8.8801495]
["bitfinex","BTCUSD",1759270267639,0.29411352,114150.0,114140.0,8.1721495]
["bitfinex","BTCUSD",1759270267840,0.29411352,114150.0,114140.0,8.73869239]
["bitfinex","BTCUSD",1759270269243,0.29411352,114150.0,114140.0,0.73869239]
["bitfinex","BTCUSD",1759270269950,0.29411352,114150.0,114140.0,0.03073239]
["bitfinex","BTCUSD",1759270270158,0.29411352,114150.0,114140.0,0.73873239]
["bitfinex","BTCUSD",1759270270279,0.29411352,114150.0,114140.0,0.708]
["bitfinex","BTCUSD",1759270271046,0.29411352,114150.0,114140.0,0.73772893]
["bitfinex","BTCUSD",1759270273205,0.29411352,114150.0,114140.0,0.91506233]
["bitfinex","BTCUSD",1759270273556,0.28898352,114150.0,114140.0,0.91506233]
["bitfinex","BTCUSD",1759270274332,0.29114352,114150.0,114140.0,0.91506233]
["bitfinex","BTCUSD",1759270274507,0.29411352,114150.0,114140.0,0.45548]
["bitfinex","BTCUSD",1759270274708,0.29411352,114150.0,114140.0,0.6307034]
["bitfinex","BTCUSD",1759270274931,0.29411352,114150.0,114140.0,0.66036864]
["bitfinex","BTCUSD",1759270275082,0.29411352,114150.0,114140.0,0.68666826]
["bitfinex","BTCUSD",1759270275742,0.29411352,114150.0,114140.0,0.93910826]
["bitfinex","BTCUSD",1759270277891,0.29411352,114150.0,114140.0,0.74899935]
["bitfinex","BTCUSD",1759270278124,0.29411352,114150.0,114140.0,0.92422275]
["bitfinex","BTCUSD",1759270279337,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270279495,0.29411352,114150.0,114140.0,0.04107935]
["bitfinex","BTCUSD",1759270279704,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270280496,0.29411352,114150.0,114140.0,0.04107935]
["bitfinex","BTCUSD",1759270280740,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270282320,0.29411352,114150.0,114140.0,0.92418275]
["bitfinex","BTCUSD",1759270284155,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270284589,0.29411352,114150.0,114140.0,0.92418275]
["bitfinex","BTCUSD",1759270285019,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270285635,0.29411352,114150.0,114140.0,0.92418275]
["bitfinex","BTCUSD",1759270285983,0.29411352,114150.0,114140.0,0.74895935]
["bitfinex","BTCUSD",1759270287274,0.29411352,114150.0,114140.0,0.92418275]
["bitfinex","BTCUSD",1759270293004,0.28898352,114150.0,114140.0,8.92418275]
["bitfinex","BTCUSD",1759270295223,0.28898352,114150.0,114140.0,8.83310275]
["bitfinex","BTCUSD",1759270295441,0.28898352,114150.0,114140.0,8.92398275]
["bitfinex","BTCUSD",1759270296931,0.28898352,114150.0,114140.0,8.21630275]
["bitfinex","BTCUSD",1759270297144,0.28898352,114150.0,114140.0,8.92398275]
["bitfinex","BTCUSD",1759270297567,0.28898352,114150.0,114140.0,8.21630275]
["bitfinex","BTCUSD",1759270297993,0.28898352,114150.0,114140.0,8.92394275]
["bitfinex","BTCUSD",1759270298503,0.11377547,114150.0,114140.0,8.92394275]
["bitfinex","BTCUSD",1759270298717,0.02439,114150.0,114140.0,8.92394275]
["bitfinex","BTCUSD",1759270299142,0.02439,114150.0,114140.0,8.29498041]
["bitfinex","BTCUSD",1759270299346,0.02439,114150.0,114140.0,9.28834275]
["bitfinex","BTCUSD",1759270300156,0.02439,114150.0,114140.0,9.19726275]
["bitfinex","BTCUSD",1759270300371,0.02439,114150.0,114140.0,8.21630275]
["bitfinex","BTCUSD",1759270300571,0.02439,114150.0,114140.0,9.28834275]
["bitfinex","BTCUSD",1759270301379,0.02439,114150.0,114140.0,9.19722275]
["bitfinex","BTCUSD",1759270301590,0.02439,114150.0,114140.0,9.28830275]
["bitfinex","BTCUSD",1759270302993,0.02439,114150.0,114140.0,8.21630275]
["bitfinex","BTCUSD",1759270303262,0.02439,114150.0,114140.0,9.072]
["bitfinex","BTCUSD",1759270303472,0.02439,114150.0,114140.0,9.27351765]
["bitfinex","BTCUSD",1759270305335,0.02439,114150.0,114140.0,8.20151765]
["bitfinex","BTCUSD",1759270305546,0.02439,114150.0,114140.0,9.27347765]
["bitfinex","BTCUSD",1759270305947,0.02439,114150.0,114140.0,9.30919675]
["bitfinex","BTCUSD",1759270306951,0.02439,114150.0,114140.0,8.23723675]
["bitfinex","BTCUSD",1759270307160,0.02439,114150.0,114140.0,9.30919675]
["bitfinex","BTCUSD",1759270308817,0.02439,114150.0,114140.0,8.23723675]
["bitfinex","BTCUSD",1759270309035,0.02439,114150.0,114140.0,9.30915675]
["bitfinex","BTCUSD",1759270311737,0.02439,114150.0,114140.0,9.19359675]
["bitfinex","BTCUSD",1759270312166,0.02439,114150.0,114140.0,9.64903675]
["bitfinex","BTCUSD",1759270312998,0.02439,114150.0,114140.0,8.57723675]
["bitfinex","BTCUSD",1759270313209,0.02439,114150.0,114140.0,9.64899675]
["bitfinex","BTCUSD",1759270316707,0.02439,114150.0,114140.0,9.64895675]
["bitfinex","BTCUSD",1759270316920,0.02635,114150.0,114140.0,9.64895675]
["bitfinex","BTCUSD",1759270317346,0.02635,114150.0,114140.0,9.55787675]
["bitfinex","BTCUSD",1759270317583,0.02439,114150.0,114140.0,8.57723675]
["bitfinex","BTCUSD",1759270317758,0.02439,114150.0,114140.0,9.64895675]
["bitfinex","BTCUSD",1759270328373,0.02439,114150.0,114140.0,8.65591441]
["bitfinex","BTCUSD",1759270328592,0.02439,114150.0,114140.0,9.72751441]
["bitfinex","BTCUSD",1759270330314,0.02439,114150.0,114140.0,9.27207441]
["bitfinex","BTCUSD",1759270330534,0.02439,114150.0,114140.0,8.65591441]
["bitfinex","BTCUSD",1759270330753,0.02439,114150.0,114140.0,9.72747441]
["bitfinex","BTCUSD",1759270335646,0.02439,114150.0,114140.0,8.65591441]
["bitfinex","BTCUSD",1759270335832,0.02439,114150.0,114140.0,9.72743441]
["bitfinex","BTCUSD",1759270344717,0.02439,114150.0,114140.0,8.65591441]
["bitfinex","BTCUSD",1759270344966,0.02439,114150.0,114140.0,9.72735441]
["bitfinex","BTCUSD",1759270346445,0.02439,114150.0,114140.0,9.64867675]
["bitfinex","BTCUSD",1759270347751,0.02439,114150.0,114140.0,8.57723675]
["bitfinex","BTCUSD",1759270347959,0.02439,114150.0,114140.0,9.64867675]
["bitfinex","BTCUSD",1759270351399,0.02439,114150.0,114140.0,9.38735441]
["bitfinex","BTCUSD",1759270355153,0.02439,114150.0,114140.0,8.31591441]
["bitfinex","BTCUSD",1759270355565,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270355927,0.02439,114150.0,114140.0,9.29615441]
["bitfinex","BTCUSD",1759270356139,0.02439,114150.0,114140.0,8.31591441]
["bitfinex","BTCUSD",1759270356370,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270356563,0.02439,114150.0,114140.0,9.29615441]
["bitfinex","BTCUSD",1759270356773,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270356926,0.02939,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270357137,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270357697,0.02439,114150.0,114140.0,9.29615441]
["bitfinex","BTCUSD",1759270357861,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270358731,0.02439,114150.0,114140.0,8.31591441]
["bitfinex","BTCUSD",1759270359111,0.02439,114150.0,114140.0,9.38723441]
["bitfinex","BTCUSD",1759270359314,0.02439,114150.0,114140.0,9.10727649]
["bitfinex","BTCUSD",1759270359520,0.02439,114150.0,114140.0,8.65183649]
["bitfinex","BTCUSD",1759270359724,0.02439,114150.0,114140.0,9.10727649]
["bitfinex","BTCUSD",1759270359944,0.02939,114150.0,114140.0,9.10723649]
["bitfinex","BTCUSD",1759270360157,0.02939,114150.0,114140.0,8.03595649]
["bitfinex","BTCUSD",1759270360334,0.02439,114150.0,114140.0,9.10723649]
["bitfinex","BTCUSD",1759270370404,0.02646,114150.0,114140.0,9.10723649]
["bitfinex","BTCUSD",1759270370617,0.02439,114150.0,114140.0,9.10723649]
["bitfinex","BTCUSD",1759270373700,0.02439,114150.0,114140.0,9.44723649]
["bitfinex","BTCUSD",1759270373923,0.02439,114150.0,114140.0,9.52591415]
["bitfinex","BTCUSD",1759270379888,0.02439,114150.0,114140.0,9.61529962]
["bitfinex","BTCUSD",1759270380087,0.02439,114150.0,114140.0,9.53662196]
["bitfinex","BTCUSD",1759270380508,0.02439,114150.0,114140.0,9.61540823]
["bitfinex","BTCUSD",1759270380704,0.00012238,114160.0,114150.0,0.51520805]
["bitfinex","BTCUSD",1759270380925,0.00012238,114160.0,114150.0,8.56528779]
["bitfinex","BTCUSD",1759270381452,0.00012238,114160.0,114150.0,8.59157799]
["bitfinex","BTCUSD",1759270382814,0.02496238,114160.0,114150.0,8.59157799]
["bitfinex","BTCUSD",1759270384337,0.02496238,114160.0,114150.0,8.65454816]
["bitfinex","BTCUSD",1759270384531,0.02496238,114160.0,114150.0,8.65674876]
["bitfinex","BTCUSD",1759270385273,0.02496238,114160.0,114150.0,8.71971154]
["bitfinex","BTCUSD",1759270386411,1e-08,114160.0,114150.0,8.80909701]
["bitfinex","BTCUSD",1759270386623,1e-08,114160.0,114150.0,8.83300701]
["bitfinex","BTCUSD",1759270386836,1e-08,114160.0,114150.0,8.77004423]
["bitfinex","BTCUSD",1759270386975,1e-08,114160.0,114150.0,8.84882894]
["bitfinex","BTCUSD",1759270388356,1e-08,114160.0,114150.0,8.57505541]
["bitfinex","BTCUSD",1759270388693,1e-08,114160.0,114150.0,8.67147875]
["bitfinex","BTCUSD",1759270391310,1e-08,114160.0,114150.0,8.45027065]
["bitfinex","BTCUSD",1759270391520,1e-08,114160.0,114150.0,9.52127065]
["bitfinex","BTCUSD",1759270393462,1e-08,114160.0,114150.0,8.45027065]
["bitfinex","BTCUSD",1759270393667,1e-08,114160.0,114150.0,9.52115065]
["bitfinex","BTCUSD",1759270393871,1e-08,114160.0,114150.0,9.52111065]
["bitfinex","BTCUSD",1759270395295,1e-08,114160.0,114150.0,9.61334065]
["bitfinex","BTCUSD",1759270395492,1e-08,114160.0,114150.0,9.15802065]
["bitfinex","BTCUSD",1759270395709,1e-08,114160.0,114150.0,9.61334065]
["bitfinex","BTCUSD",1759270397998,1e-08,114160.0,114150.0,9.15798065]
["bitfinex","BTCUSD",1759270398198,1e-08,114160.0,114150.0,9.61330065]
["bitfinex","BTCUSD",1759270400150,1e-08,114160.0,114150.0,9.52226065]
["bitfinex","BTCUSD",1759270400337,1e-08,114160.0,114150.0,9.61330065]
["bitfinex","BTCUSD",1759270400758,1e-08,114160.0,114150.0,9.15798065]
["bitfinex","BTCUSD",1759270400959,1e-08,114160.0,114150.0,9.61330065]
["bitfinex","BTCUSD",1759270402751,1e-08,114160.0,114150.0,8.54250065]
["bitfinex","BTCUSD",1759270402934,1e-08,114160.0,114150.0,9.61330065]
["bitfinex","BTCUSD",1759270404470,1e-08,114160.0,114150.0,8.54250065]
["bitfinex","BTCUSD",1759270404875,1e-08,114160.0,114150.0,9.61318065]
["bitfinex","BTCUSD",1759270405505,0.07295609,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1759270405707,0.0730028,114190.0,114180.0,8.31608176]
["bitfinex","BTCUSD",1759270405854,0.0730028,114190.0,114180.0,8.33967176]
["bitfinex","BTCUSD",1759270406257,0.0730028,114190.0,114180.0,8.36595595]
["bitfinex","BTCUSD",1759270406658,0.0730028,114190.0,114180.0,8.02375595]
["bitfinex","BTCUSD",1759270406876,0.0730028,114190.0,114180.0,9.09443595]
["bitfinex","BTCUSD",1759270407371,0.0730028,114190.0,114180.0,9.15727675]
["bitfinex","BTCUSD",1759270407570,0.0971728,114190.0,114180.0,8.08659675]
["bitfinex","BTCUSD",1759270407780,0.0971728,114190.0,114180.0,9.15727675]
["bitfinex","BTCUSD",1759270408685,0.0971728,114190.0,114180.0,8.70199675]
["bitfinex","BTCUSD",1759270408890,0.0971728,114190.0,114180.0,9.22309388]
["bitfinex","BTCUSD",1759270410354,0.1024128,114190.0,114180.0,9.22309388]
["bitfinex","BTCUSD",1759270410562,0.0992728,114190.0,114180.0,9.22309388]
["bitfinex","BTCUSD",1759270410746,0.0971728,114190.0,114180.0,9.22309388]
["bitfinex","BTCUSD",1759270410939,0.02421671,114190.0,114180.0,9.22309388]
["bitfinex","BTCUSD",1759270411735,0.02421671,114190.0,114180.0,8.15241388]
["bitfinex","BTCUSD",1759270411915,0.02421671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270412116,0.02631671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270412518,0.02421671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270413147,0.02631671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270413330,0.02945671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270413542,0.02421671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270414601,0.02631671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270414809,0.02421671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270417256,0.02945671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270417469,0.02421671,114190.0,114180.0,9.22305388]
["bitfinex","BTCUSD",1759270417877,0.02421671,114190.0,114180.0,9.16021308]
["bitfinex","BTCUSD",1759270418106,0.02421671,114190.0,114180.0,9.50021308]
["bitfinex","BTCUSD",1759270419129,0.02421671,114190.0,114180.0,9.50017308]
["bitfinex","BTCUSD",1759270419335,0.02421671,114190.0,114180.0,8.42957308]
["bitfinex","BTCUSD",1759270419538,0.02421671,114190.0,114180.0,9.50017308]
["bitfinex","BTCUSD",1759270420826,0.02421671,114190.0,114180.0,9.2866175]
["bitfinex","BTCUSD",1759270421027,0.02421671,114190.0,114180.0,9.46177952]
["bitfinex","BTCUSD",1759270421363,0.02421671,114190.0,114180.0,9.46173952]
["bitfinex","BTCUSD",1759270427553,0.02421671,114190.0,114180.0,8.39117952]
["bitfinex","BTCUSD",1759270427761,0.02421671,114190.0,114180.0,9.46169952]
["bitfinex","BTCUSD",1759270430778,0.02421671,114190.0,114180.0,9.39868164]
["bitfinex","BTCUSD",1759270430972,0.02421671,114190.0,114180.0,9.47723265]
["bitfinex","BTCUSD",1759270431351,0.02421671,114190.0,114180.0,8.40671265]
["bitfinex","BTCUSD",1759270431550,0.02421671,114190.0,114180.0,9.47715265]
["bitfinex","BTCUSD",1759270432976,0.02421671,114190.0,114180.0,8.40671265]
["bitfinex","BTCUSD",1759270433239,0.02421671,114190.0,114180.0,9.47711265]
["bitfinex","BTCUSD",1759270438831,0.02421671,114190.0,114180.0,8.40671265]
["bitfinex","BTCUSD",1759270439045,0.02952671,114190.0,114180.0,9.14760164]
["bitfinex","BTCUSD",1759270439255,0.02952671,114190.0,114180.0,8.79515357]
["bitfinex","BTCUSD",1759270439493,0.02952671,114190.0,114180.0,9.36121334]
["bitfinex","BTCUSD",1759270441594,0.02952671,114190.0,114180.0,9.18610459]
["bitfinex","BTCUSD",1759270441796,0.02952671,114190.0,114180.0,9.21239103]
["bitfinex","BTCUSD",1759270443748,0.02952671,114190.0,114180.0,9.27871399]
["bitfinex","BTCUSD",1759270450195,0.02952671,114190.0,114180.0,8.20835399]
["bitfinex","BTCUSD",1759270450423,0.02952671,114190.0,114180.0,9.27875399]
["bitfinex","BTCUSD",1759270450631,0.02952671,114190.0,114180.0,8.20835399]
["bitfinex","BTCUSD",1759270450841,0.02952671,114190.0,114180.0,9.27875399]
["bitfinex","BTCUSD",1759270451622,0.02952671,114190.0,114180.0,9.34172334]
["bitfinex","BTCUSD",1759270452254,0.02952671,114190.0,114180.0,8.27132334]
["bitfinex","BTCUSD",1759270452416,0.11891218,114190.0,114180.0,9.05765137]
["bitfinex","BTCUSD",1759270452618,0.29405886,114190.0,114180.0,1.30853137]
["bitfinex","BTCUSD",1759270452829,0.11891218,114190.0,114180.0,1.30853137]
["bitfinex","BTCUSD",1759270453859,0.11891218,114190.0,114180.0,1.24556202]
["bitfinex","BTCUSD",1759270455053,0.29405886,114190.0,114180.0,1.24556202]
["bitfinex","BTCUSD",1759270457954,0.11891218,114190.0,114180.0,1.24556202]
["bitfinex","BTCUSD",1759270458158,0.11891218,114190.0,114180.0,9.24556202]
["bitfinex","BTCUSD",1759270462938,0.29405886,114190.0,114180.0,9.24556202]
["bitfinex","BTCUSD",1759270463428,0.11891218,114190.0,114180.0,9.24556202]
["bitfinex","BTCUSD",1759270470718,0.29405886,114190.0,114180.0,8.45532]
["bitfinex","BTCUSD",1759270470968,0.29405886,114190.0,114170.0,0.26186277]
["bitfinex","BTCUSD",1759270471190,0.29090886,114190.0,114180.0,8.0]
["bitfinex","BTCUSD",1759270471427,0.29090886,114190.0,114180.0,8.25076]
["bitfinex","BTCUSD",1759270471677,0.29090886,114190.0,114170.0,0.19889342]
["bitfinex","BTCUSD",1759270471913,0.26761749,114180.0,114170.0,0.19890736]
["bitfinex","BTCUSD",1759270472140,0.26761749,114180.0,114170.0,8.88125736]
["bitfinex","BTCUSD",1759270472141,0.26968749,114180.0,114170.0,8.88125736]
["bitfinex","BTCUSD",1759270472355,0.29226749,114180.0,114170.0,8.88125736]
["bitfinex","BTCUSD",1759270472781,0.29226749,114180.0,114170.0,8.17517736]
["bitfinex","BTCUSD",1759270472977,0.29226749,114180.0,114170.0,8.88125736]
["bitfinex","BTCUSD",1759270473993,0.29226749,114180.0,114170.0,8.70608]
["bitfinex","BTCUSD",1759270474195,0.29226749,114180.0,114170.0,0.70608]
["bitfinex","BTCUSD",1759270475496,0.17517736,114170.0,114160.0,0.26170671]
["bitfinex","BTCUSD",1759270475706,0.26456283,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270475911,0.29228283,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270476054,0.11710547,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270477309,0.29228283,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270477641,0.11710547,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270483195,0.29228283,114170.0,114160.0,8.94422671]
["bitfinex","BTCUSD",1759270483335,0.29228283,114170.0,114160.0,8.76904935]
["bitfinex","BTCUSD",1759270483567,0.29228283,114170.0,114160.0,8.70616]
["bitfinex","BTCUSD",1759270483791,0.29228283,114170.0,114160.0,0.70616]
["bitfinex","BTCUSD",1759270484543,0.29228283,114170.0,114160.0,0.88135271]
["bitfinex","BTCUSD",1759270484749,0.29228283,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1759270484957,0.29228283,114170.0,114160.0,0.88135271]
["bitfinex","BTCUSD",1759270485504,0.17519271,114160.0,114150.0,0.19876805]
["bitfinex","BTCUSD",1759270485714,0.26971818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270485901,0.29229818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270486130,0.29229818,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270486334,0.29229818,114160.0,114150.0,0.70616]
["bitfinex","BTCUSD",1759270486785,0.29229818,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270487074,0.29229818,114160.0,114150.0,0.70616]
["bitfinex","BTCUSD",1759270487216,0.29229818,114160.0,114140.0,0.2345025]
["bitfinex","BTCUSD",1759270487434,0.19984271,114160.0,114150.0,8.7062]
["bitfinex","BTCUSD",1759270487635,0.19984271,114160.0,114150.0,0.7062]
["bitfinex","BTCUSD",1759270488088,0.20291271,114160.0,114150.0,0.7062]
["bitfinex","BTCUSD",1759270488289,0.20291271,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270497800,0.29229818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270499048,0.29229818,114160.0,114150.0,0.45544]
["bitfinex","BTCUSD",1759270499267,0.29229818,114160.0,114150.0,0.63064805]
["bitfinex","BTCUSD",1759270500295,0.29229818,114160.0,114150.0,0.88148805]
["bitfinex","BTCUSD",1759270503431,0.28715818,114160.0,114150.0,8.88148805]
["bitfinex","BTCUSD",1759270504175,0.29228818,114160.0,114150.0,8.88144805]
["bitfinex","BTCUSD",1759270504393,0.29228818,114160.0,114150.0,8.17520805]
["bitfinex","BTCUSD",1759270504613,0.29228818,114160.0,114150.0,8.88144805]
["bitfinex","BTCUSD",1759270506204,0.29228818,114160.0,114150.0,8.17520805]
["bitfinex","BTCUSD",1759270506360,0.29228818,114160.0,114150.0,8.88144805]
["bitfinex","BTCUSD",1759270507099,0.29228818,114160.0,114150.0,8.17520805]
["bitfinex","BTCUSD",1759270507332,0.29228818,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270509535,0.29228818,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270509746,0.29228818,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270513374,0.11709547,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270513917,0.29228818,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270514122,0.11709547,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270514725,0.29228818,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270518037,0.28715818,114160.0,114150.0,0.88144805]
["bitfinex","BTCUSD",1759270518185,0.28715818,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270518584,0.28924818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270518805,0.29228818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270520100,0.28715818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270520312,0.28917818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270520515,0.29242818,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270522402,0.30063402,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270524229,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270524388,0.30063402,114160.0,114150.0,0.88140805]
["bitfinex","BTCUSD",1759270524617,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270524804,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270527039,0.12544131,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270527262,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270527698,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270529783,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270530289,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270530479,0.12544131,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270530708,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270531215,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270531434,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270531626,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270531958,0.30063402,114160.0,114150.0,0.25068]
["bitfinex","BTCUSD",1759270532171,0.30063402,114160.0,114150.0,0.42588805]
["bitfinex","BTCUSD",1759270532314,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270532668,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270532872,0.30063402,114160.0,114150.0,0.88136805]
["bitfinex","BTCUSD",1759270533091,0.30063402,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1759270533299,0.30063402,114160.0,114150.0,0.88132805]
["bitfinex","BTCUSD",1759270540479,0.30063402,114160.0,114140.0,0.52630309]
["bitfinex","BTCUSD",1759270540480,0.30063402,114160.0,114140.0,0.16190309]
["bitfinex","BTCUSD",1759270540684,0.29738402,114160.0,114150.0,9.38128805]
["bitfinex","BTCUSD",1759270540890,0.29738402,114160.0,114150.0,0.88128805]
["bitfinex","BTCUSD",1759270541305,0.30037402,114160.0,114150.0,0.88128805]
["bitfinex","BTCUSD",1759270545557,0.30037402,114160.0,114150.0,0.70608]
["bitfinex","BTCUSD",1759270546167,0.30037402,114160.0,114150.0,0.88128805]
["bitfinex","BTCUSD",1759270546721,0.30037402,114160.0,114150.0,0.3644]
["bitfinex","BTCUSD",1759270546920,0.30037402,114160.0,114150.0,0.63068805]
["bitfinex","BTCUSD",1759270548010,0.30037402,114160.0,114150.0,0.88128805]
["bitfinex","BTCUSD",1759270550600,0.30037402,114160.0,114150.0,0.70608]
["bitfinex","BTCUSD",1759270551156,0.30037402,114160.0,114130.0,0.07558249]
["bitfinex","BTCUSD",1759270551356,0.00293,114150.0,114140.0,8.5]
["bitfinex","BTCUSD",1759270551659,0.02467,114150.0,114140.0,8.17520941]
["bitfinex","BTCUSD",1759270551970,0.02682,114150.0,114140.0,8.17520941]
["bitfinex","BTCUSD",1759270552166,0.02467,114150.0,114140.0,8.17520941]
["bitfinex","BTCUSD",1759270552368,0.02682,114150.0,114140.0,8.42576941]
["bitfinex","BTCUSD",1759270552505,0.02979669,114150.0,114140.0,8.42576941]
["bitfinex","BTCUSD",1759270552704,0.02979669,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270553578,0.02979669,114150.0,114140.0,8.20607939]
["bitfinex","BTCUSD",1759270553801,0.02471669,114150.0,114140.0,0.44790733]
["bitfinex","BTCUSD",1759270553985,0.02471669,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270554126,0.19992474,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270554331,0.20207474,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270554576,0.20500474,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270554786,0.20207474,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270554994,0.02686669,114150.0,114140.0,8.44790733]
["bitfinex","BTCUSD",1759270555326,0.02979669,114150.0,114140.0,8.81230733]
["bitfinex","BTCUSD",1759270555604,0.02979669,114150.0,114140.0,9.26778733]
["bitfinex","BTCUSD",1759270555756,0.02979669,114150.0,114140.0,8.19734733]
["bitfinex","BTCUSD",1759270555961,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270557425,0.02764669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270557627,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270558809,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270559011,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270559211,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270559463,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270560309,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270560527,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270561283,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270562301,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270562598,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270562743,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270563120,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270563254,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270563827,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270564015,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270564266,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270564975,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270565583,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270565798,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270566346,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270567018,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270567594,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270569381,0.02979669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270571381,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270571876,0.02686669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270572095,0.02471669,114150.0,114140.0,9.26774733]
["bitfinex","BTCUSD",1759270572518,0.02471669,114150.0,114140.0,9.29404156]
["bitfinex","BTCUSD",1759270573530,0.02471669,114150.0,114140.0,9.35708301]
["bitfinex","BTCUSD",1759270574333,0.02471669,114150.0,114140.0,9.29404156]
["bitfinex","BTCUSD",1759270579381,0.07295609,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1759270579600,0.16234156,114180.0,114170.0,8.51669736]
["bitfinex","BTCUSD",1759270580518,0.16234156,114180.0,114170.0,8.33468384]
["bitfinex","BTCUSD",1759270580719,0.08938547,114180.0,114170.0,8.5098612]
["bitfinex","BTCUSD",1759270581581,0.11419547,114180.0,114170.0,8.5750534]
["bitfinex","BTCUSD",1759270582649,0.02481,114180.0,114170.0,8.2335334]
["bitfinex","BTCUSD",1759270582893,0.02481,114180.0,114170.0,9.32998141]
["bitfinex","BTCUSD",1759270584257,0.02481,114180.0,114170.0,9.32994141]
["bitfinex","BTCUSD",1759270585224,0.02481,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270585445,0.02481,114180.0,114170.0,9.32990141]
["bitfinex","BTCUSD",1759270585896,0.02481,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270586131,0.02481,114180.0,114170.0,9.23882141]
["bitfinex","BTCUSD",1759270586374,0.02481,114180.0,114170.0,9.32990141]
["bitfinex","BTCUSD",1759270587387,0.02481,114180.0,114170.0,9.32986141]
["bitfinex","BTCUSD",1759270589026,0.02481,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270589264,0.02481,114180.0,114170.0,9.32986141]
["bitfinex","BTCUSD",1759270590735,0.02481,114180.0,114170.0,9.39281967]
["bitfinex","BTCUSD",1759270590940,0.02481,114180.0,114170.0,8.32277967]
["bitfinex","BTCUSD",1759270591157,0.02481,114180.0,114170.0,9.39281967]
["bitfinex","BTCUSD",1759270591998,0.02481,114180.0,114170.0,9.32986141]
["bitfinex","BTCUSD",1759270593348,0.02679,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270593572,0.02481,114180.0,114170.0,8.87442141]
["bitfinex","BTCUSD",1759270593786,0.02982,114180.0,114170.0,8.96550141]
["bitfinex","BTCUSD",1759270594630,0.02679,114180.0,114170.0,8.96550141]
["bitfinex","BTCUSD",1759270594850,0.02679,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270595068,0.02679,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270595291,0.02481,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270595504,0.02679,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270595949,0.02481,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270598254,0.02679,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270598447,0.02982,114180.0,114170.0,8.25982141]
["bitfinex","BTCUSD",1759270598651,0.02982,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270598878,0.02679,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270599175,0.02481,114180.0,114170.0,9.32982141]
["bitfinex","BTCUSD",1759270600126,0.02481,114180.0,114170.0,9.39277967]
["bitfinex","BTCUSD",1759270601996,0.02481,114180.0,114170.0,9.09909367]
["bitfinex","BTCUSD",1759270603057,0.02982,114180.0,114170.0,8.02909367]
["bitfinex","BTCUSD",1759270603484,0.02982,114180.0,114170.0,9.09893367]
["bitfinex","BTCUSD",1759270604792,0.02982,114180.0,114170.0,8.02909367]
["bitfinex","BTCUSD",1759270604988,0.11920547,114180.0,114170.0,8.67351631]
["bitfinex","BTCUSD",1759270605188,0.29436749,114180.0,114170.0,8.70836566]
["bitfinex","BTCUSD",1759270605379,0.29436749,114180.0,114170.0,8.64317346]
["bitfinex","BTCUSD",1759270605792,0.29436749,114180.0,114170.0,7.93761346]
["bitfinex","BTCUSD",1759270605989,0.29436749,114180.0,114170.0,8.64317346]
["bitfinex","BTCUSD",1759270616582,0.29436749,114180.0,114170.0,7.93761346]
["bitfinex","BTCUSD",1759270616746,0.29436749,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270617289,0.11920547,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270617488,0.11419547,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270618202,0.28935749,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270618497,0.29133749,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270619008,0.29438749,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270619157,0.29327157,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270619983,0.11810955,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270620383,0.11307955,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270621136,0.28824157,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270621349,0.29022157,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270621547,0.29327157,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270621842,0.11810955,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270622296,0.29327157,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270622838,0.11505955,114180.0,114170.0,8.64325346]
["bitfinex","BTCUSD",1759270623888,0.11505955,114180.0,114170.0,8.39732106]
["bitfinex","BTCUSD",1759270624102,0.11505955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270624314,0.29022157,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270625049,0.11505955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270625184,0.29022157,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270625414,0.11307955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270626239,0.11505955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270626691,0.29022157,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270626960,0.11505955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270627800,0.11307955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270630406,0.28824157,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270630549,0.11307955,114180.0,114170.0,8.88081736]
["bitfinex","BTCUSD",1759270631213,0.11505955,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270632208,0.11810955,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270632661,0.11505955,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270633802,0.11307955,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270634171,0.11307955,114180.0,114170.0,8.94373562]
["bitfinex","BTCUSD",1759270634371,0.11307955,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270634862,0.12129015,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270635196,0.12129015,114180.0,114170.0,8.94373562]
["bitfinex","BTCUSD",1759270636047,0.12129015,114180.0,114170.0,8.88077736]
["bitfinex","BTCUSD",1759270637561,0.12129015,114180.0,114170.0,8.17517736]
["bitfinex","BTCUSD",1759270637801,0.12129015,114180.0,114170.0,8.78965736]
["bitfinex","BTCUSD",1759270638023,0.12129015,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270638611,0.12333015,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270641541,0.12129015,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270643404,0.12338015,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270644473,0.12129015,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270645024,0.11307955,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270645245,0.11307955,114180.0,114170.0,8.94369562]
["bitfinex","BTCUSD",1759270646418,0.11516955,114180.0,114170.0,8.94369562]
["bitfinex","BTCUSD",1759270647320,0.11307955,114180.0,114170.0,8.94369562]
["bitfinex","BTCUSD",1759270653314,0.11307955,114180.0,114170.0,8.88073736]
["bitfinex","BTCUSD",1759270653909,0.11307955,114180.0,114170.0,8.42529736]
["bitfinex","BTCUSD",1759270654082,0.11307955,114180.0,114170.0,8.88069736]
["bitfinex","BTCUSD",1759270657479,0.02369408,114180.0,114170.0,8.94365562]
["bitfinex","BTCUSD",1759270657695,0.02369408,114180.0,114170.0,8.17517736]
["bitfinex","BTCUSD",1759270657899,0.02369408,114180.0,114170.0,9.27130417]
["bitfinex","BTCUSD",1759270661138,0.02369408,114180.0,114170.0,8.20146417]
["bitfinex","BTCUSD",1759270661352,0.02369408,114180.0,114170.0,9.27126417]
["bitfinex","BTCUSD",1759270661714,0.02369408,114180.0,114170.0,8.81586417]
["bitfinex","BTCUSD",1759270661926,0.02369408,114180.0,114170.0,9.27126417]
["bitfinex","BTCUSD",1759270662127,0.02369408,114180.0,114170.0,8.20146417]
["bitfinex","BTCUSD",1759270662290,0.02369408,114180.0,114170.0,9.27114417]
["bitfinex","BTCUSD",1759270662496,0.02369408,114180.0,114170.0,8.20146417]
["bitfinex","BTCUSD",1759270662736,0.02369408,114180.0,114170.0,9.27114417]
["bitfinex","BTCUSD",1759270663073,0.02369408,114180.0,114170.0,8.20146417]
["bitfinex","BTCUSD",1759270663271,0.02369408,114180.0,114170.0,9.27114417]
["bitfinex","BTCUSD",1759270663762,0.02369408,114180.0,114170.0,8.20146417]
["bitfinex","BTCUSD",1759270663977,0.02369408,114180.0,114170.0,9.27114417]
["bitfinex","BTCUSD",1759270664121,0.02369408,114180.0,114170.0,9.12628228]
["bitfinex","BTCUSD",1759270664357,0.02369408,114180.0,114170.0,9.23851434]
["bitfinex","BTCUSD",1759270664761,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270664965,0.02369408,114180.0,114170.0,9.23851434]
["bitfinex","BTCUSD",1759270665882,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270666087,0.02369408,114180.0,114170.0,9.23851434]
["bitfinex","BTCUSD",1759270667446,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270667618,0.02369408,114180.0,114170.0,9.23851434]
["bitfinex","BTCUSD",1759270667866,0.02369408,114180.0,114170.0,9.23847434]
["bitfinex","BTCUSD",1759270668400,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270668609,0.02369408,114180.0,114170.0,9.23847434]
["bitfinex","BTCUSD",1759270670734,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270670965,0.02369408,114180.0,114170.0,9.23847434]
["bitfinex","BTCUSD",1759270671713,0.02369408,114180.0,114170.0,8.16883434]
["bitfinex","BTCUSD",1759270671955,0.02369408,114180.0,114170.0,9.23847434]
["bitfinex","BTCUSD",1759270674294,0.02369408,114180.0,114170.0,9.30141964]
["bitfinex","BTCUSD",1759270675758,0.02369408,114180.0,114170.0,8.23177964]
["bitfinex","BTCUSD",1759270675979,0.02369408,114180.0,114170.0,9.30141964]
["bitfinex","BTCUSD",1759270676358,0.02369408,114180.0,114170.0,9.01297845]
["bitfinex","BTCUSD",1759270677131,0.02369408,114180.0,114170.0,7.94333845]
["bitfinex","BTCUSD",1759270677360,0.02369408,114180.0,114170.0,9.01297845]
["bitfinex","BTCUSD",1759270677565,0.02369408,114180.0,114170.0,7.94333845]
["bitfinex","BTCUSD",1759270677798,0.02887408,114180.0,114170.0,7.94333845]
["bitfinex","BTCUSD",1759270678002,0.02887408,114180.0,114170.0,9.01297845]
["bitfinex","BTCUSD",1759270678208,0.02887408,114180.0,114170.0,7.94333845]
["bitfinex","BTCUSD",1759270678607,0.02887408,114180.0,114170.0,9.01293845]
["bitfinex","BTCUSD",1759270680729,0.02887408,114180.0,114170.0,8.55761845]
["bitfinex","BTCUSD",1759270680947,0.02887408,114180.0,114170.0,9.01293845]
["bitfinex","BTCUSD",1759270681379,0.02887408,114180.0,114170.0,7.94333845]
["bitfinex","BTCUSD",1759270681610,0.2040361,114180.0,114170.0,8.76293845]
["bitfinex","BTCUSD",1759270681838,0.2040361,114180.0,114170.0,9.01293845]
["bitfinex","BTCUSD",1759270682066,0.29342157,114180.0,114170.0,8.64865845]
["bitfinex","BTCUSD",1759270682233,0.29342157,114180.0,114170.0,8.19719428]
["bitfinex","BTCUSD",1759270682415,0.29342157,114180.0,114170.0,8.44719428]
["bitfinex","BTCUSD",1759270686823,0.29342157,114180.0,114170.0,0.88049736]
["bitfinex","BTCUSD",1759270691815,0.29342157,114180.0,114170.0,0.70532]
["bitfinex","BTCUSD",1759270692154,0.29342157,114180.0,114170.0,0.88049736]
["bitfinex","BTCUSD",1759270695966,0.29342157,114180.0,114170.0,0.70532]
["bitfinex","BTCUSD",1759270698123,0.17517736,114170.0,114160.0,0.18012282]
["bitfinex","BTCUSD",1759270698377,0.26949283,114170.0,114160.0,0.4554]
["bitfinex","BTCUSD",1759270698585,0.29393283,114170.0,114160.0,0.7054]
["bitfinex","BTCUSD",1759270698799,0.17519271,114160.0,114150.0,0.47829847]
["bitfinex","BTCUSD",1759270699008,0.17718271,114160.0,114150.0,8.08923847]
["bitfinex","BTCUSD",1759270699217,0.20456271,114160.0,114150.0,9.15895847]
["bitfinex","BTCUSD",1759270699641,0.20456271,114160.0,114150.0,9.33416652]
["bitfinex","BTCUSD",1759270699860,0.20456271,114160.0,114150.0,9.15895847]
["bitfinex","BTCUSD",1759270700277,0.20456271,114160.0,114150.0,9.2260151]
["bitfinex","BTCUSD",1759270702294,0.29394818,114160.0,114150.0,8.08923847]
["bitfinex","BTCUSD",1759270702521,0.29394818,114160.0,114150.0,8.79463847]
["bitfinex","BTCUSD",1759270704781,0.29394818,114160.0,114150.0,8.73169317]
["bitfinex","BTCUSD",1759270710966,0.29394818,114160.0,114150.0,8.25004]
["bitfinex","BTCUSD",1759270711145,0.29394818,114160.0,114150.0,0.70548]
["bitfinex","BTCUSD",1759270713661,0.17520805,114150.0,114140.0,0.50244753]
["bitfinex","BTCUSD",1759270713873,0.26663352,114150.0,114140.0,9.11873974]
["bitfinex","BTCUSD",1759270714087,0.29343352,114150.0,114140.0,9.11873974]
["bitfinex","BTCUSD",1759270715458,0.29343352,114150.0,114140.0,9.29396314]
["bitfinex","BTCUSD",1759270717548,0.29343352,114150.0,114140.0,0.72808374]
["bitfinex","BTCUSD",1759270729680,0.02366,114150.0,114140.0,8.90330714]
["bitfinex","BTCUSD",1759270729907,0.02366,114150.0,114140.0,8.19782714]
["bitfinex","BTCUSD",1759270730109,0.02366,114150.0,114140.0,9.29404271]
["bitfinex","BTCUSD",1759270731263,0.02366,114150.0,114140.0,9.35698801]
["bitfinex","BTCUSD",1759270732982,0.02366,114150.0,114140.0,9.25379063]
["bitfinex","BTCUSD",1759270734131,0.02366,114150.0,114140.0,9.28442075]
["bitfinex","BTCUSD",1759270735817,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270736287,0.02366,114150.0,114140.0,9.28438075]
["bitfinex","BTCUSD",1759270737793,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270737989,0.02366,114150.0,114140.0,8.82890075]
["bitfinex","BTCUSD",1759270738201,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270738384,0.02366,114150.0,114140.0,9.28438075]
["bitfinex","BTCUSD",1759270738973,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270739423,0.02366,114150.0,114140.0,9.28430075]
["bitfinex","BTCUSD",1759270741003,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270741196,0.02366,114150.0,114140.0,9.28430075]
["bitfinex","BTCUSD",1759270742909,0.02366,114150.0,114140.0,9.34724605]
["bitfinex","BTCUSD",1759270755330,0.02366,114150.0,114140.0,8.27744605]
["bitfinex","BTCUSD",1759270755579,0.02366,114150.0,114140.0,9.34724605]
["bitfinex","BTCUSD",1759270757304,0.02366,114150.0,114140.0,9.28430075]
["bitfinex","BTCUSD",1759270759723,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270760048,0.02366,114150.0,114140.0,9.28426075]
["bitfinex","BTCUSD",1759270761432,0.02366,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270761878,0.02366,114150.0,114140.0,9.28426075]
["bitfinex","BTCUSD",1759270764891,0.02366,114150.0,114140.0,8.29322559]
["bitfinex","BTCUSD",1759270765094,0.02366,114150.0,114140.0,9.36310559]
["bitfinex","BTCUSD",1759270765309,0.02892,114150.0,114140.0,9.28442075]
["bitfinex","BTCUSD",1759270765466,0.02892,114150.0,114140.0,8.21450075]
["bitfinex","BTCUSD",1759270765873,0.02892,114150.0,114140.0,8.10232413]
["bitfinex","BTCUSD",1759270765874,0.29351352,114150.0,114140.0,8.10232413]
["bitfinex","BTCUSD",1759270766076,0.29351352,114150.0,114140.0,0.73623012]
["bitfinex","BTCUSD",1759270766285,0.29351352,114150.0,114140.0,0.91145352]
["bitfinex","BTCUSD",1759270766840,0.29351352,114150.0,114140.0,0.73623012]
["bitfinex","BTCUSD",1759270766994,0.29351352,114150.0,114140.0,0.91145352]
["bitfinex","BTCUSD",1759270767956,0.29351352,114150.0,114140.0,0.73623012]
["bitfinex","BTCUSD",1759270769879,0.29351352,114150.0,114140.0,0.91145352]
["bitfinex","BTCUSD",1759270770841,0.29351352,114150.0,114140.0,0.73623012]
["bitfinex","BTCUSD",1759270771039,0.29351352,114150.0,114140.0,0.03063012]
["bitfinex","BTCUSD",1759270771255,0.29351352,114150.0,114140.0,0.70568]
["bitfinex","BTCUSD",1759270771596,0.1752234,114140.0,114130.0,0.58844716]
["bitfinex","BTCUSD",1759270771820,0.17782054,114140.0,114130.0,1.27165716]
["bitfinex","BTCUSD",1759270772004,0.20489054,114140.0,114130.0,9.27165716]
["bitfinex","BTCUSD",1759270774778,0.29427601,114140.0,114130.0,8.20153716]
["bitfinex","BTCUSD",1759270774984,0.29427601,114140.0,114130.0,8.93793285]
["bitfinex","BTCUSD",1759270775489,0.29427601,114140.0,114130.0,8.91163445]
["bitfinex","BTCUSD",1759270778387,0.29427601,114140.0,114130.0,8.73639569]
["bitfinex","BTCUSD",1759270778600,0.29427601,114140.0,114130.0,8.03075569]
["bitfinex","BTCUSD",1759270778809,0.29427601,114140.0,114130.0,8.73643569]
["bitfinex","BTCUSD",1759270780795,0.29427601,114140.0,114130.0,0.73643569]
["bitfinex","BTCUSD",1759270781255,0.29427601,114140.0,114130.0,0.03075569]
["bitfinex","BTCUSD",1759270781436,0.29427601,114140.0,114130.0,0.73639569]
["bitfinex","BTCUSD",1759270781725,0.29427601,114140.0,114130.0,0.70564]
["bitfinex","BTCUSD",1759270782508,0.29427601,114140.0,114120.0,0.66449128]
["bitfinex","BTCUSD",1759270782509,0.17523876,114130.0,114120.0,0.11611834]
["bitfinex","BTCUSD",1759270782628,0.26675423,114130.0,114120.0,9.31198283]
["bitfinex","BTCUSD",1759270782829,0.29382423,114130.0,114120.0,9.34239531]
["bitfinex","BTCUSD",1759270783699,0.28856423,114130.0,114120.0,9.34239531]
["bitfinex","BTCUSD",1759270783857,0.11332547,114130.0,114120.0,9.34239531]
["bitfinex","BTCUSD",1759270784060,0.28856423,114130.0,114120.0,9.33739531]
["bitfinex","BTCUSD",1759270784452,0.11332547,114130.0,114120.0,9.33739531]
["bitfinex","BTCUSD",1759270786277,0.11332547,114130.0,114120.0,9.24674205]
["bitfinex","BTCUSD",1759270786394,0.11332547,114130.0,114120.0,9.27574659]
["bitfinex","BTCUSD",1759270792763,0.11332547,114130.0,114120.0,9.30204815]
["bitfinex","BTCUSD",1759270792764,0.02394,114130.0,114120.0,9.30204815]
["bitfinex","BTCUSD",1759270798004,0.02394,114130.0,114120.0,8.23196815]
["bitfinex","BTCUSD",1759270798184,0.02394,114130.0,114120.0,9.30196815]
["bitfinex","BTCUSD",1759270802516,0.12394,114130.0,114120.0,9.30196815]
["bitfinex","BTCUSD",1759270803900,0.12394,114130.0,114120.0,8.31069299]
["bitfinex","BTCUSD",1759270804111,0.12394,114130.0,114120.0,9.38069299]
["bitfinex","BTCUSD",1759270805562,0.12394,114130.0,114120.0,9.5554738]
["bitfinex","BTCUSD",1759270805777,0.12394,114130.0,114120.0,9.65200307]
["bitfinex","BTCUSD",1759270809476,0.12394,114130.0,114120.0,9.68834104]
["bitfinex","BTCUSD",1759270809888,0.12394,114130.0,114120.0,9.23282104]
["bitfinex","BTCUSD",1759270810103,0.12394,114130.0,114120.0,9.68834104]
["bitfinex","BTCUSD",1759270812172,0.12394,114130.0,114120.0,9.48475867]
["bitfinex","BTCUSD",1759270815674,0.12394,114130.0,114120.0,9.42172054]
["bitfinex","BTCUSD",1759270821148,0.12394,114130.0,114120.0,8.35172054]
["bitfinex","BTCUSD",1759270821528,0.12394,114130.0,114120.0,9.42160054]
["bitfinex","BTCUSD",1759270821962,0.12394,114130.0,114120.0,9.48457191]
["bitfinex","BTCUSD",1759270822207,0.12394,114130.0,114120.0,9.50032538]
["bitfinex","BTCUSD",1759270823210,0.12394,114130.0,114120.0,9.50882538]
["bitfinex","BTCUSD",1759270828587,0.12394,114130.0,114120.0,8.43894538]
["bitfinex","BTCUSD",1759270828799,0.12394,114130.0,114120.0,9.50882538]
["bitfinex","BTCUSD",1759270829012,0.12394,114130.0,114120.0,9.50032538]
["bitfinex","BTCUSD",1759270829681,0.12394,114130.0,114120.0,8.43044538]
["bitfinex","BTCUSD",1759270829878,0.12394,114130.0,114120.0,9.50032538]
["bitfinex","BTCUSD",1759270831199,0.12394,114130.0,114120.0,9.40924538]
["bitfinex","BTCUSD",1759270831447,0.12394,114130.0,114120.0,9.50032538]
["bitfinex","BTCUSD",1759270834232,0.12394,114130.0,114120.0,9.50882538]
["bitfinex","BTCUSD",1759270835213,0.12394,114130.0,114120.0,8.43894538]
["bitfinex","BTCUSD",1759270835437,0.12394,114130.0,114120.0,9.05330538]
["bitfinex","BTCUSD",1759270835655,0.12394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270835881,0.12394,114130.0,114120.0,8.43894538]
["bitfinex","BTCUSD",1759270836522,0.12394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270836938,0.12606,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270837156,0.12909,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270837411,0.12394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270837826,0.12394,114130.0,114120.0,9.05330538]
["bitfinex","BTCUSD",1759270838039,0.12394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270838953,0.12909,114130.0,114120.0,9.05330538]
["bitfinex","BTCUSD",1759270839165,0.12909,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270840037,0.12606,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270840302,0.12394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270840816,0.12394,114130.0,114120.0,8.43894538]
["bitfinex","BTCUSD",1759270841055,0.12606,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270841251,0.12606,114130.0,114120.0,9.05330538]
["bitfinex","BTCUSD",1759270841478,0.12606,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270842627,0.12909,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270842816,0.02394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270844547,0.02909,114130.0,114120.0,8.43894538]
["bitfinex","BTCUSD",1759270844770,0.02909,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270845185,0.02394,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270845437,0.02606,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270845844,0.02909,114130.0,114120.0,9.50878538]
["bitfinex","BTCUSD",1759270846716,0.02909,114130.0,114120.0,9.05330538]
["bitfinex","BTCUSD",1759270846935,0.02909,114130.0,114120.0,8.55442538]
["bitfinex","BTCUSD",1759270847158,0.02909,114130.0,114120.0,8.7803569]
["bitfinex","BTCUSD",1759270847370,0.02909,114130.0,114120.0,8.8946369]
["bitfinex","BTCUSD",1759270847581,0.02909,114130.0,114120.0,9.1448369]
["bitfinex","BTCUSD",1759270856202,0.02909,114130.0,114120.0,9.10849893]
["bitfinex","BTCUSD",1759270857683,0.02394,114130.0,114120.0,9.10849893]
["bitfinex","BTCUSD",1759270858100,0.02893,114130.0,114120.0,9.10849893]
["bitfinex","BTCUSD",1759270859142,0.02893,114130.0,114120.0,9.04546257]
["bitfinex","BTCUSD",1759270859768,0.02893,114130.0,114120.0,7.97538257]
["bitfinex","BTCUSD",1759270859982,0.02893,114130.0,114120.0,9.04558257]
["bitfinex","BTCUSD",1759270861159,0.02893,114130.0,114120.0,8.74018935]
["bitfinex","BTCUSD",1759270861365,0.02893,114130.0,114120.0,9.08150935]
["bitfinex","BTCUSD",1759270862765,0.02893,114130.0,114120.0,8.01130935]
["bitfinex","BTCUSD",1759270862949,0.02893,114130.0,114120.0,9.08146935]
["bitfinex","BTCUSD",1759270863155,0.02893,114130.0,114120.0,8.01130935]
["bitfinex","BTCUSD",1759270863367,0.02893,114130.0,114120.0,8.37574935]
["bitfinex","BTCUSD",1759270863538,0.02893,114130.0,114120.0,9.08142935]
["bitfinex","BTCUSD",1759270864279,0.02893,114130.0,114120.0,8.01130935]
["bitfinex","BTCUSD",1759270864491,0.02893,114130.0,114120.0,9.08142935]
["bitfinex","BTCUSD",1759270864693,0.02893,114130.0,114120.0,8.01130935]
["bitfinex","BTCUSD",1759270864840,0.02893,114130.0,114120.0,9.08138935]
["bitfinex","BTCUSD",1759270865040,0.02893,114130.0,114120.0,8.01130935]
["bitfinex","BTCUSD",1759270865277,0.02893,114130.0,114120.0,9.08138935]
["bitfinex","BTCUSD",1759270866015,0.20416876,114130.0,114120.0,8.83991397]
["bitfinex","BTCUSD",1759270866252,0.20416876,114130.0,114120.0,9.30756245]
["bitfinex","BTCUSD",1759270866463,0.73666222,114130.0,114120.0,0.28604678]
["bitfinex","BTCUSD",1759270866668,0.20540601,114120.0,114110.0,0.11425]
["bitfinex","BTCUSD",1759270866879,0.29772148,114120.0,114110.0,0.09116]
["bitfinex","BTCUSD",1759270867079,0.32402148,114120.0,114110.0,0.09116]
["bitfinex","BTCUSD",1759270867489,0.35032982,114120.0,114110.0,0.09116]
["bitfinex","BTCUSD",1759270867899,0.35032982,114120.0,114110.0,0.37616354]
["bitfinex","BTCUSD",1759270868315,0.35032982,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270868515,0.35032982,114120.0,114110.0,0.70592]
["bitfinex","BTCUSD",1759270872563,0.35032982,114120.0,114110.0,0.74133507]
["bitfinex","BTCUSD",1759270875660,0.32402148,114120.0,114110.0,0.74133507]
["bitfinex","BTCUSD",1759270876507,0.33220442,114120.0,114110.0,0.74133507]
["bitfinex","BTCUSD",1759270879848,0.33220442,114120.0,114110.0,0.65025507]
["bitfinex","BTCUSD",1759270880031,0.33220442,114120.0,114110.0,0.74137507]
["bitfinex","BTCUSD",1759270886695,0.33220442,114120.0,114110.0,0.49117507]
["bitfinex","BTCUSD",1759270886915,0.33220442,114120.0,114110.0,0.03549507]
["bitfinex","BTCUSD",1759270887534,0.33220442,114120.0,114110.0,0.18233507]
["bitfinex","BTCUSD",1759270887928,0.33220442,114120.0,114110.0,0.14692]
["bitfinex","BTCUSD",1759270890641,0.33220442,114120.0,114110.0,0.34136]
["bitfinex","BTCUSD",1759270890865,0.33220442,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270891059,0.33220442,114120.0,114110.0,0.34132]
["bitfinex","BTCUSD",1759270891283,0.32721442,114120.0,114110.0,0.34132]
["bitfinex","BTCUSD",1759270891504,0.33240442,114120.0,114110.0,0.34132]
["bitfinex","BTCUSD",1759270903773,0.33240442,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270904165,0.33240442,114120.0,114110.0,0.11536]
["bitfinex","BTCUSD",1759270904340,0.33242444,114120.0,114110.0,0.11536]
["bitfinex","BTCUSD",1759270904873,0.33242444,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270905100,0.33242444,114120.0,114110.0,0.34128]
["bitfinex","BTCUSD",1759270905312,0.33242444,114120.0,114110.0,0.25016]
["bitfinex","BTCUSD",1759270905520,0.33242444,114120.0,114110.0,0.34128]
["bitfinex","BTCUSD",1759270905731,0.34847277,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270905948,0.83978623,114120.0,114110.0,0.2502]
["bitfinex","BTCUSD",1759270906153,0.8237379,114120.0,114110.0,0.2502]
["bitfinex","BTCUSD",1759270906360,0.8237379,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270906545,0.8237379,114120.0,114110.0,0.25072]
["bitfinex","BTCUSD",1759270906953,0.8237379,114120.0,114110.0,8e-05]
["bitfinex","BTCUSD",1759270907170,0.8237379,114120.0,114110.0,0.25068]
["bitfinex","BTCUSD",1759270907579,0.17531556,114080.0,114060.0,0.41664879]
["bitfinex","BTCUSD",1759270907786,0.08938547,114070.0,114060.0,0.4254161]
["bitfinex","BTCUSD",1759270907964,0.08938547,114070.0,114060.0,8.91873784]
["bitfinex","BTCUSD",1759270908164,0.11421547,114070.0,114060.0,8.91683784]
["bitfinex","BTCUSD",1759270908593,0.11421547,114070.0,114060.0,9.16739784]
["bitfinex","BTCUSD",1759270908798,0.11468232,114070.0,114060.0,9.16739784]
["bitfinex","BTCUSD",1759270910502,0.11377091,114070.0,114060.0,9.16739784]
["bitfinex","BTCUSD",1759270917274,0.11377091,114070.0,114060.0,9.16429784]
["bitfinex","BTCUSD",1759270917408,0.11377091,114070.0,114060.0,8.09341784]
["bitfinex","BTCUSD",1759270917876,0.11377091,114070.0,114060.0,9.16445784]
["bitfinex","BTCUSD",1759270919056,0.11377091,114070.0,114060.0,9.07325784]
["bitfinex","BTCUSD",1759270919399,0.11377091,114070.0,114060.0,9.16737784]
["bitfinex","BTCUSD",1759270919610,0.11377091,114070.0,114060.0,8.09637784]
["bitfinex","BTCUSD",1759270919829,0.11592091,114070.0,114060.0,9.16437784]
["bitfinex","BTCUSD",1759270920028,0.11377091,114070.0,114060.0,9.16437784]
["bitfinex","BTCUSD",1759270920268,0.11592091,114070.0,114060.0,8.09341784]
["bitfinex","BTCUSD",1759270920477,0.11592091,114070.0,114060.0,9.16437784]
["bitfinex","BTCUSD",1759270920919,0.11377091,114070.0,114060.0,9.16437784]
["bitfinex","BTCUSD",1759270921563,0.11377091,114070.0,114060.0,9.16733784]
["bitfinex","BTCUSD",1759270922204,0.11377091,114070.0,114060.0,8.70857784]
["bitfinex","BTCUSD",1759270922435,0.11377091,114070.0,114060.0,9.16437784]
["bitfinex","BTCUSD",1759270923291,0.11377091,114070.0,114060.0,9.16733784]
["bitfinex","BTCUSD",1759270927807,0.11377091,114070.0,114060.0,8.95825546]
["bitfinex","BTCUSD",1759270928015,0.11377091,114070.0,114060.0,9.13509681]
["bitfinex","BTCUSD",1759270928763,0.11377091,114070.0,114060.0,9.14386412]
["bitfinex","BTCUSD",1759270930727,0.11377091,114070.0,114060.0,8.07290412]
["bitfinex","BTCUSD",1759270930890,0.11377091,114070.0,114060.0,9.14382412]
["bitfinex","BTCUSD",1759270931473,0.11377091,114070.0,114060.0,9.18006031]
["bitfinex","BTCUSD",1759270935912,0.11377091,114070.0,114060.0,9.18101031]
["bitfinex","BTCUSD",1759270936323,0.11377091,114070.0,114060.0,9.20732523]
["bitfinex","BTCUSD",1759270937894,0.11377091,114070.0,114060.0,9.28605007]
["bitfinex","BTCUSD",1759270942943,0.02529685,114070.0,114060.0,9.28605007]
["bitfinex","BTCUSD",1759270943995,0.02529685,114070.0,114060.0,8.55513007]
["bitfinex","BTCUSD",1759270944189,0.02529685,114070.0,114060.0,9.62597007]
["bitfinex","BTCUSD",1759270944855,0.02529685,114070.0,114060.0,8.55513007]
["bitfinex","BTCUSD",1759270945059,0.02529685,114070.0,114060.0,8.55418007]
["bitfinex","BTCUSD",1759270945297,0.02529685,114070.0,114060.0,9.62597007]
["bitfinex","BTCUSD",1759270945507,0.02529685,114070.0,114060.0,9.54724523]
["bitfinex","BTCUSD",1759270946326,0.02529685,114070.0,114060.0,8.47640523]
["bitfinex","BTCUSD",1759270946557,0.02529685,114070.0,114060.0,9.54728523]
["bitfinex","BTCUSD",1759270948711,0.02529685,114070.0,114060.0,8.47640523]
["bitfinex","BTCUSD",1759270948929,0.02529685,114070.0,114060.0,9.54720523]
["bitfinex","BTCUSD",1759270949401,0.02529685,114070.0,114060.0,8.47640523]
["bitfinex","BTCUSD",1759270949767,0.02529685,114070.0,114060.0,9.54720523]
["bitfinex","BTCUSD",1759270950452,0.02529685,114070.0,114060.0,9.29816487]
["bitfinex","BTCUSD",1759270952346,0.02529685,114070.0,114060.0,8.22736487]
["bitfinex","BTCUSD",1759270952557,0.02529685,114070.0,114060.0,9.29717487]
["bitfinex","BTCUSD",1759270953447,0.02529685,114070.0,114060.0,9.29812487]
["bitfinex","BTCUSD",1759270955279,0.02529685,114070.0,114060.0,9.29717487]
["bitfinex","BTCUSD",1759270956451,0.02529685,114070.0,114060.0,9.29812487]
["bitfinex","BTCUSD",1759270956678,0.02529685,114070.0,114060.0,9.29717487]
["bitfinex","BTCUSD",1759270957070,0.02529685,114070.0,114060.0,8.22641487]
["bitfinex","BTCUSD",1759270957294,0.02529685,114070.0,114060.0,9.29701487]
["bitfinex","BTCUSD",1759270958035,0.02529685,114070.0,114060.0,9.29796487]
["bitfinex","BTCUSD",1759270958468,0.02529685,114070.0,114060.0,8.22641487]
["bitfinex","BTCUSD",1759270958658,0.03037685,114070.0,114060.0,9.29549487]
["bitfinex","BTCUSD",1759270959155,0.02732685,114070.0,114060.0,9.29701487]
["bitfinex","BTCUSD",1759270959373,0.02529685,114070.0,114060.0,9.29701487]
["bitfinex","BTCUSD",1759270959765,0.02529685,114070.0,114060.0,8.22641487]
["bitfinex","BTCUSD",1759270960015,0.02529685,114070.0,114060.0,9.29701487]
["bitfinex","BTCUSD",1759270961651,0.03037685,114070.0,114060.0,8.22489487]
["bitfinex","BTCUSD",1759270961854,0.03037685,114070.0,114060.0,8.58211251]
["bitfinex","BTCUSD",1759270961855,0.29509325,114070.0,114060.0,8.58211251]
["bitfinex","BTCUSD",1759270962065,0.11976232,114070.0,114060.0,8.58211251]
["bitfinex","BTCUSD",1759270962479,0.11671232,114070.0,114060.0,8.58211251]
["bitfinex","BTCUSD",1759270962684,0.11671232,114070.0,114060.0,8.58363251]
["bitfinex","BTCUSD",1759270962859,0.11671232,114070.0,114060.0,8.42786347]
["bitfinex","BTCUSD",1759270963162,0.11976232,114070.0,114060.0,8.94385741]
["bitfinex","BTCUSD",1759270968483,0.29509325,114070.0,114060.0,8.23789741]
["bitfinex","BTCUSD",1759270968735,0.29509325,114070.0,114060.0,9.30849741]
["bitfinex","BTCUSD",1759270968947,0.29509325,114070.0,114060.0,8.23789741]
["bitfinex","BTCUSD",1759270969120,0.29509325,114070.0,114060.0,8.94385741]
["bitfinex","BTCUSD",1759270969776,0.11976232,114070.0,114060.0,8.23789741]
["bitfinex","BTCUSD",1759270969987,0.11976232,114070.0,114060.0,8.94385741]
["bitfinex","BTCUSD",1759270972993,0.11976232,114070.0,114060.0,8.23789741]
["bitfinex","BTCUSD",1759270973201,0.11976232,114070.0,114060.0,8.94385741]
["bitfinex","BTCUSD",1759270980217,0.36804934,114070.0,114060.0,0.06255111]
["bitfinex","BTCUSD",1759270980429,0.36804934,114070.0,114060.0,0.37755619]
["bitfinex","BTCUSD",1759270980645,0.40257835,114070.0,114060.0,0.37755619]
["bitfinex","BTCUSD",1759270980859,0.32962226,114070.0,114060.0,0.37755619]
["bitfinex","BTCUSD",1759270981069,0.32141115,114070.0,114060.0,0.37755619]
["bitfinex","BTCUSD",1759270981285,0.35156305,114070.0,114060.0,0.03623619]
["bitfinex","BTCUSD",1759270981515,0.3597742,114070.0,114060.0,0.74219619]
["bitfinex","BTCUSD",1759270981723,0.3597742,114070.0,114060.0,0.70596]
["bitfinex","BTCUSD",1759270982610,0.1753463,114060.0,114050.0,0.01330543]
["bitfinex","BTCUSD",1759270982845,0.26770177,114060.0,114050.0,0.01330543]
["bitfinex","BTCUSD",1759270983044,0.29288177,114060.0,114050.0,0.75551993]
["bitfinex","BTCUSD",1759270983658,0.29288177,114060.0,114050.0,0.04955993]
["bitfinex","BTCUSD",1759270983833,0.29288177,114060.0,114050.0,0.75551993]
["bitfinex","BTCUSD",1759270984574,0.29288177,114060.0,114050.0,0.04955993]
["bitfinex","BTCUSD",1759270984777,0.29288177,114060.0,114050.0,1.25555993]
["bitfinex","BTCUSD",1759270984990,0.29288177,114060.0,114050.0,0.75555993]
["bitfinex","BTCUSD",1759270986212,0.37368177,114060.0,114050.0,0.75555993]
["bitfinex","BTCUSD",1759270986429,0.37368177,114060.0,114050.0,0.29971993]
["bitfinex","BTCUSD",1759270986571,0.37368177,114060.0,114050.0,0.75555993]
["bitfinex","BTCUSD",1759270986971,0.32303367,114060.0,114050.0,0.75555993]
["bitfinex","BTCUSD",1759270987391,0.34935635,114060.0,114050.0,0.75555993]
["bitfinex","BTCUSD",1759270989936,0.34935635,114060.0,114050.0,0.26346543]
["bitfinex","BTCUSD",1759270990192,0.34935635,114060.0,114050.0,0.71930543]
["bitfinex","BTCUSD",1759270993742,0.34935635,114060.0,114050.0,0.71934543]
["bitfinex","BTCUSD",1759270994136,0.6975583,114060.0,114050.0,0.71934543]
["bitfinex","BTCUSD",1759270994553,0.6975583,114060.0,114050.0,0.01330543]
["bitfinex","BTCUSD",1759270994765,0.6975583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271001052,1.1404583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271006479,1.1404583,114060.0,114050.0,0.01330543]
["bitfinex","BTCUSD",1759271006691,1.1404583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271006898,1.1404583,114060.0,114050.0,0.10446543]
["bitfinex","BTCUSD",1759271007084,1.1404583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271007714,1.2404583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271009309,1.1404583,114060.0,114050.0,0.35466543]
["bitfinex","BTCUSD",1759271012171,0.00876885,114040.0,114000.0,0.54277092]
["bitfinex","BTCUSD",1759271012346,0.17540782,114020.0,114010.0,8.63142178]
["bitfinex","BTCUSD",1759271012542,0.26479329,114020.0,114010.0,8.17694178]
["bitfinex","BTCUSD",1759271012744,0.28818329,114020.0,114010.0,8.63294178]
["bitfinex","BTCUSD",1759271013369,0.11277547,114020.0,114010.0,8.88314178]
["bitfinex","BTCUSD",1759271013606,0.11324174,114020.0,114010.0,8.88314178]
["bitfinex","BTCUSD",1759271013811,0.28864956,114020.0,114010.0,8.89191294]
["bitfinex","BTCUSD",1759271014606,0.11324174,114020.0,114010.0,8.89191294]
["bitfinex","BTCUSD",1759271014775,0.28864956,114020.0,114010.0,8.89191294]
["bitfinex","BTCUSD",1759271015516,0.28864956,114020.0,114010.0,8.89286294]
["bitfinex","BTCUSD",1759271016309,0.28864956,114020.0,114010.0,8.89191294]
["bitfinex","BTCUSD",1759271017006,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271017203,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271017593,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271018309,0.11324174,114020.0,114010.0,8.22152822]
["bitfinex","BTCUSD",1759271018512,0.11324174,114020.0,114010.0,8.83747822]
["bitfinex","BTCUSD",1759271018698,0.28864956,114020.0,114010.0,8.22247822]
["bitfinex","BTCUSD",1759271018897,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271019264,0.28864956,114020.0,114010.0,8.22247822]
["bitfinex","BTCUSD",1759271019492,0.11324174,114020.0,114010.0,8.22152822]
["bitfinex","BTCUSD",1759271019671,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271020444,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271020845,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271021748,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271022167,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271022741,0.28864956,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271023110,0.11324174,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271023310,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271023773,0.11324174,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271024083,0.28864956,114020.0,114010.0,8.92772822]
["bitfinex","BTCUSD",1759271024346,0.11324174,114020.0,114010.0,8.92867822]
["bitfinex","BTCUSD",1759271024543,0.02385627,114020.0,114010.0,8.22247822]
["bitfinex","BTCUSD",1759271024717,0.02385627,114020.0,114010.0,9.63347822]
["bitfinex","BTCUSD",1759271025270,0.02385627,114020.0,114010.0,8.56247822]
["bitfinex","BTCUSD",1759271025473,0.02385627,114020.0,114010.0,9.65980189]
["bitfinex","BTCUSD",1759271027426,0.02385627,114020.0,114010.0,9.56860189]
["bitfinex","BTCUSD",1759271027629,0.02385627,114020.0,114010.0,9.65980189]
["bitfinex","BTCUSD",1759271028778,0.02385627,114020.0,114010.0,8.58880189]
["bitfinex","BTCUSD",1759271028950,0.02385627,114020.0,114010.0,9.65980189]
["bitfinex","BTCUSD",1759271030261,0.02385627,114020.0,114010.0,8.58880189]
["bitfinex","BTCUSD",1759271030470,0.02385627,114020.0,114010.0,9.65976189]
["bitfinex","BTCUSD",1759271031454,0.02385627,114020.0,114010.0,8.58880189]
["bitfinex","BTCUSD",1759271031643,0.02385627,114020.0,114010.0,9.65976189]
["bitfinex","BTCUSD",1759271033562,0.02385627,114020.0,114010.0,8.58880189]
["bitfinex","BTCUSD",1759271033773,0.02385627,114020.0,114010.0,9.56848189]
["bitfinex","BTCUSD",1759271033976,0.02385627,114020.0,114010.0,9.65964189]
["bitfinex","BTCUSD",1759271034411,0.02385627,114020.0,114010.0,8.58880189]
["bitfinex","BTCUSD",1759271034611,0.02385627,114020.0,114010.0,9.65964189]
["bitfinex","BTCUSD",1759271034813,0.02385627,114020.0,114010.0,9.39768311]
["bitfinex","BTCUSD",1759271035695,0.02385627,114020.0,114010.0,8.32684311]
["bitfinex","BTCUSD",1759271035881,0.02385627,114020.0,114010.0,9.39768311]
["bitfinex","BTCUSD",1759271036131,0.02385627,114020.0,114010.0,8.32684311]
["bitfinex","BTCUSD",1759271036353,0.02385627,114020.0,114010.0,9.39768311]
["bitfinex","BTCUSD",1759271037297,0.02385627,114020.0,114010.0,8.32684311]
["bitfinex","BTCUSD",1759271037503,0.02385627,114020.0,114010.0,9.39768311]
["bitfinex","BTCUSD",1759271042160,0.02385627,114020.0,114010.0,9.16079968]
["bitfinex","BTCUSD",1759271042506,0.02385627,114020.0,114010.0,8.8894669]
["bitfinex","BTCUSD",1759271044505,0.02385627,114020.0,114010.0,7.8186269]
["bitfinex","BTCUSD",1759271044864,0.02385627,114020.0,114010.0,8.8894269]
["bitfinex","BTCUSD",1759271048629,0.02385627,114020.0,114010.0,8.97881237]
["bitfinex","BTCUSD",1759271048831,0.02385627,114020.0,114010.0,8.98731237]
["bitfinex","BTCUSD",1759271049221,0.02385627,114020.0,114010.0,9.05033345]
["bitfinex","BTCUSD",1759271051628,1e-08,114020.0,114010.0,9.05033345]
["bitfinex","BTCUSD",1759271051869,1e-08,114020.0,114010.0,7.97103345]
["bitfinex","BTCUSD",1759271052088,1e-08,114020.0,114010.0,9.04183345]
["bitfinex","BTCUSD",1759271052489,1e-08,114020.0,114010.0,8.97881237]
["bitfinex","BTCUSD",1759271053306,1e-08,114020.0,114010.0,7.98673721]
["bitfinex","BTCUSD",1759271053522,1e-08,114020.0,114010.0,9.05741721]
["bitfinex","BTCUSD",1759271053740,0.02383001,114020.0,114010.0,9.05741721]
["bitfinex","BTCUSD",1759271054161,1e-08,114020.0,114010.0,9.05741721]
["bitfinex","BTCUSD",1759271054581,1e-08,114020.0,114010.0,9.08070721]
["bitfinex","BTCUSD",1759271055084,1e-08,114020.0,114010.0,8.01002721]
["bitfinex","BTCUSD",1759271055286,1e-08,114020.0,114010.0,9.07975721]
["bitfinex","BTCUSD",1759271055713,1e-08,114020.0,114010.0,9.08070721]
["bitfinex","BTCUSD",1759271056416,1e-08,114020.0,114010.0,9.07975721]
["bitfinex","BTCUSD",1759271056845,1e-08,114020.0,114010.0,9.08920721]
["bitfinex","BTCUSD",1759271058739,1e-08,114020.0,114010.0,9.08825721]
["bitfinex","BTCUSD",1759271059418,1e-08,114020.0,114010.0,9.08920721]
["bitfinex","BTCUSD",1759271061416,1e-08,114020.0,114010.0,9.08825721]
["bitfinex","BTCUSD",1759271061765,1e-08,114020.0,114010.0,9.08920721]
["bitfinex","BTCUSD",1759271062274,1e-08,114020.0,114010.0,9.08070721]
["bitfinex","BTCUSD",1759271062477,1e-08,114020.0,114010.0,9.07975721]
["bitfinex","BTCUSD",1759271063230,1e-08,114020.0,114010.0,9.08070721]
["bitfinex","BTCUSD",1759271063443,1e-08,114020.0,114010.0,9.07975721]
["bitfinex","BTCUSD",1759271064072,1e-08,114020.0,114010.0,9.08070721]
["bitfinex","BTCUSD",1759271064289,0.07601609,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1759271064552,0.16736156,114050.0,114040.0,7.74652445]
["bitfinex","BTCUSD",1759271064751,0.16736156,114050.0,114040.0,7.67905445]
["bitfinex","BTCUSD",1759271064957,0.16736156,114050.0,114040.0,8.13493445]
["bitfinex","BTCUSD",1759271066575,0.19230156,114050.0,114040.0,8.13493445]
["bitfinex","BTCUSD",1759271066847,0.19230156,114050.0,114040.0,7.86340278]
["bitfinex","BTCUSD",1759271067050,0.19230156,114050.0,114040.0,8.72973238]
["bitfinex","BTCUSD",1759271067210,0.18924156,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271067789,0.19230156,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271068191,0.18924156,114050.0,114040.0,8.90662944]
["bitfinex","BTCUSD",1759271068386,0.19230156,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271068886,0.11934547,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271069442,0.11628547,114050.0,114040.0,8.90662944]
["bitfinex","BTCUSD",1759271069703,0.11934547,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271069899,0.11628547,114050.0,114040.0,8.90662944]
["bitfinex","BTCUSD",1759271070108,0.11628547,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271070267,0.11934547,114050.0,114040.0,8.90510944]
["bitfinex","BTCUSD",1759271071894,0.11934547,114050.0,114040.0,8.19918944]
["bitfinex","BTCUSD",1759271072096,0.11934547,114050.0,114040.0,9.26982944]
["bitfinex","BTCUSD",1759271072764,0.11934547,114050.0,114040.0,8.19918944]
["bitfinex","BTCUSD",1759271072967,0.11934547,114050.0,114040.0,9.26982944]
["bitfinex","BTCUSD",1759271073168,0.11934547,114050.0,114040.0,9.17866944]
["bitfinex","BTCUSD",1759271073383,0.11934547,114050.0,114040.0,9.26982944]
["bitfinex","BTCUSD",1759271073994,0.11934547,114050.0,114040.0,8.19918944]
["bitfinex","BTCUSD",1759271074205,0.29470715,114050.0,114040.0,0.02381238]
["bitfinex","BTCUSD",1759271074404,0.29470715,114050.0,114040.0,0.19918944]
["bitfinex","BTCUSD",1759271074641,0.29470715,114050.0,114040.0,0.90510944]
["bitfinex","BTCUSD",1759271075587,0.29470715,114050.0,114040.0,0.70588]
["bitfinex","BTCUSD",1759271075983,0.29470715,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271078859,0.11934547,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271085389,0.29470715,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271086255,0.11934547,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271087203,0.29470715,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271087405,0.11934547,114050.0,114040.0,0.88125706]
["bitfinex","BTCUSD",1759271089094,0.11432547,114050.0,114040.0,0.88277706]
["bitfinex","BTCUSD",1759271089289,0.11432547,114050.0,114040.0,8.88277706]
["bitfinex","BTCUSD",1759271089708,0.02494,114050.0,114040.0,8.88372706]
["bitfinex","BTCUSD",1759271090134,0.02494,114050.0,114040.0,8.91004519]
["bitfinex","BTCUSD",1759271092226,0.02494,114050.0,114040.0,8.20416519]
["bitfinex","BTCUSD",1759271092424,0.02494,114050.0,114040.0,9.27476519]
["bitfinex","BTCUSD",1759271092732,0.02494,114050.0,114040.0,9.27381519]
["bitfinex","BTCUSD",1759271100504,0.02494,114050.0,114040.0,9.27476519]
["bitfinex","BTCUSD",1759271101251,0.02494,114050.0,114040.0,9.27472519]
["bitfinex","BTCUSD",1759271101457,0.02494,114050.0,114040.0,8.20416519]
["bitfinex","BTCUSD",1759271101668,0.02494,114050.0,114040.0,9.27472519]
["bitfinex","BTCUSD",1759271104901,0.02494,114050.0,114040.0,9.18261519]
["bitfinex","BTCUSD",1759271105113,0.02494,114050.0,114040.0,9.27377519]
["bitfinex","BTCUSD",1759271105642,0.02494,114050.0,114040.0,9.18261519]
["bitfinex","BTCUSD",1759271105895,0.02494,114050.0,114040.0,8.20321519]
["bitfinex","BTCUSD",1759271106113,0.02494,114050.0,114040.0,8.81789519]
["bitfinex","BTCUSD",1759271106334,0.02494,114050.0,114040.0,9.27377519]
["bitfinex","BTCUSD",1759271107413,0.02494,114050.0,114040.0,8.20321519]
["bitfinex","BTCUSD",1759271107608,0.02494,114050.0,114040.0,9.27377519]
["bitfinex","BTCUSD",1759271111469,0.02494,114050.0,114040.0,9.27373519]
["bitfinex","BTCUSD",1759271114099,0.02494,114050.0,114040.0,9.27468519]
["bitfinex","BTCUSD",1759271114323,0.02494,114050.0,114040.0,9.33776943]
["bitfinex","BTCUSD",1759271116935,0.03008,114050.0,114040.0,8.26477943]
["bitfinex","BTCUSD",1759271117151,0.03008,114050.0,114040.0,8.97057943]
["bitfinex","BTCUSD",1759271117357,0.03008,114050.0,114040.0,8.26477943]
["bitfinex","BTCUSD",1759271117567,0.03008,114050.0,114040.0,8.97057943]
["bitfinex","BTCUSD",1759271119095,0.03008,114050.0,114040.0,8.26477943]
["bitfinex","BTCUSD",1759271119571,0.20544168,114050.0,114040.0,8.26477943]
["bitfinex","BTCUSD",1759271119779,0.03008,114050.0,114040.0,8.97057943]
["bitfinex","BTCUSD",1759271122011,0.20544168,114050.0,114040.0,8.97057943]
["bitfinex","BTCUSD",1759271123307,0.20544168,114050.0,114040.0,8.67012643]
["bitfinex","BTCUSD",1759271123518,0.20544168,114050.0,114040.0,8.90749519]
["bitfinex","BTCUSD",1759271124639,0.20544168,114050.0,114040.0,8.66679496]
["bitfinex","BTCUSD",1759271124830,0.20544168,114050.0,114040.0,8.88117706]
["bitfinex","BTCUSD",1759271125031,0.20544168,114050.0,114040.0,8.90749613]
["bitfinex","BTCUSD",1759271125993,0.20544168,114050.0,114040.0,8.20169613]
["bitfinex","BTCUSD",1759271126215,0.20544168,114050.0,114040.0,8.90749613]
["bitfinex","BTCUSD",1759271126428,0.20544168,114050.0,114040.0,8.88117706]
["bitfinex","BTCUSD",1759271130472,0.29482715,114050.0,114040.0,8.88117706]
["bitfinex","BTCUSD",1759271132196,0.29482715,114050.0,114040.0,8.7058]
["bitfinex","BTCUSD",1759271132694,0.29482715,114050.0,114040.0,8.88117706]
["bitfinex","BTCUSD",1759271133955,0.39482715,114050.0,114040.0,8.88117706]
["bitfinex","BTCUSD",1759271137343,0.39482715,114050.0,114040.0,8.70576]
["bitfinex","BTCUSD",1759271137526,0.39482715,114050.0,114040.0,8.88113706]
["bitfinex","BTCUSD",1759271142190,0.39482715,114050.0,114040.0,8.0]
["bitfinex","BTCUSD",1759271142392,0.39482715,114050.0,114040.0,8.70576]
["bitfinex","BTCUSD",1759271143600,0.39482715,114050.0,114040.0,8.0]
["bitfinex","BTCUSD",1759271143801,0.39482715,114050.0,114040.0,8.70576]
["bitfinex","BTCUSD",1759271145418,0.17537706,114040.0,114030.0,0.45293331]
["bitfinex","BTCUSD",1759271145594,0.18072706,114040.0,114030.0,8.40313093]
["bitfinex","BTCUSD",1759271145754,0.29443253,114040.0,114030.0,0.76885093]
["bitfinex","BTCUSD",1759271146214,0.29443253,114040.0,114030.0,4.669e-05]
["bitfinex","BTCUSD",1759271146395,0.29443253,114040.0,114030.0,0.70576669]
["bitfinex","BTCUSD",1759271150744,0.29443253,114040.0,114030.0,0.88115913]
["bitfinex","BTCUSD",1759271150940,0.28908253,114040.0,114030.0,0.88267913]
["bitfinex","BTCUSD",1759271151342,0.29436253,114040.0,114030.0,0.88267913]
["bitfinex","BTCUSD",1759271151495,0.29436253,114040.0,114030.0,0.88115913]
["bitfinex","BTCUSD",1759271152374,0.29122253,114040.0,114030.0,0.88267913]
["bitfinex","BTCUSD",1759271152578,0.29436253,114040.0,114030.0,0.88115913]
["bitfinex","BTCUSD",1759271152773,0.32068629,114040.0,114030.0,0.88115913]
["bitfinex","BTCUSD",1759271154102,0.11370547,114040.0,114030.0,0.94671337]
["bitfinex","BTCUSD",1759271154304,0.11370547,114040.0,114030.0,8.94671337]
["bitfinex","BTCUSD",1759271156079,0.11898547,114040.0,114030.0,9.30904337]
["bitfinex","BTCUSD",1759271156445,0.11898547,114040.0,114030.0,8.23852337]
["bitfinex","BTCUSD",1759271156647,0.11898547,114040.0,114030.0,8.94428337]
["bitfinex","BTCUSD",1759271161698,0.11898547,114040.0,114030.0,8.94580337]
["bitfinex","BTCUSD",1759271164942,0.11898547,114040.0,114030.0,8.70728]
["bitfinex","BTCUSD",1759271165064,0.29436253,114040.0,114030.0,8.42519244]
["bitfinex","BTCUSD",1759271165278,0.11898547,114040.0,114030.0,8.88111244]
["bitfinex","BTCUSD",1759271167424,0.11898547,114040.0,114030.0,8.88263244]
["bitfinex","BTCUSD",1759271167814,0.11898547,114040.0,114030.0,8.17691244]
["bitfinex","BTCUSD",1759271168043,0.11898547,114040.0,114030.0,8.88263244]
["bitfinex","BTCUSD",1759271168252,0.11370547,114040.0,114030.0,8.88263244]
["bitfinex","BTCUSD",1759271168419,0.02432,114040.0,114030.0,8.88358244]
["bitfinex","BTCUSD",1759271168617,0.02432,114040.0,114030.0,8.42671244]
["bitfinex","BTCUSD",1759271168819,0.02432,114040.0,114030.0,8.88263244]
["bitfinex","BTCUSD",1759271169512,0.02646,114040.0,114030.0,8.17539244]
["bitfinex","BTCUSD",1759271169717,0.20497706,114040.0,114030.0,9.24587244]
["bitfinex","BTCUSD",1759271170128,0.0296,114040.0,114030.0,9.24587244]
["bitfinex","BTCUSD",1759271171923,0.0296,114040.0,114030.0,8.88111244]
["bitfinex","BTCUSD",1759271174973,0.0296,114040.0,114030.0,8.94421624]
["bitfinex","BTCUSD",1759271175883,0.0296,114040.0,114030.0,8.94573624]
["bitfinex","BTCUSD",1759271177562,0.0296,114040.0,114030.0,8.94421624]
["bitfinex","BTCUSD",1759271178011,0.02646,114040.0,114030.0,8.94573624]
["bitfinex","BTCUSD",1759271178463,0.02951,114040.0,114030.0,8.94573624]
["bitfinex","BTCUSD",1759271179011,0.02951,114040.0,114030.0,8.94421624]
["bitfinex","BTCUSD",1759271181314,0.20488706,114040.0,114030.0,8.23849624]
["bitfinex","BTCUSD",1759271181544,0.20488706,114040.0,114030.0,8.94417624]
["bitfinex","BTCUSD",1759271182344,0.21488706,114040.0,114030.0,8.48825624]
["bitfinex","BTCUSD",1759271182559,0.21488706,114040.0,114030.0,8.94417624]
["bitfinex","BTCUSD",1759271187089,0.21488706,114040.0,114030.0,8.23849624]
["bitfinex","BTCUSD",1759271187321,0.21488706,114040.0,114030.0,8.94417624]
["bitfinex","BTCUSD",1759271190411,0.21488706,114040.0,114030.0,0.88107244]
["bitfinex","BTCUSD",1759271190564,0.21488706,114040.0,114030.0,8.88107244]
["bitfinex","BTCUSD",1759271190983,0.30427253,114040.0,114030.0,8.0]
["bitfinex","BTCUSD",1759271191203,0.30427253,114040.0,114030.0,8.70564]
["bitfinex","BTCUSD",1759271191989,0.30427253,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271192231,0.29908253,114040.0,114030.0,8.88255244]
["bitfinex","BTCUSD",1759271192430,0.30111253,114040.0,114030.0,8.88255244]
["bitfinex","BTCUSD",1759271192607,0.30416253,114040.0,114030.0,8.88255244]
["bitfinex","BTCUSD",1759271192826,0.30416253,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271193025,0.30416253,114040.0,114030.0,8.66888568]
["bitfinex","BTCUSD",1759271193368,0.30416253,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271195519,0.12878547,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271195887,0.30416253,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271198494,0.29908253,114040.0,114030.0,8.4137308]
["bitfinex","BTCUSD",1759271198707,0.30111253,114040.0,114030.0,8.63283244]
["bitfinex","BTCUSD",1759271198997,0.30416253,114040.0,114030.0,8.63283244]
["bitfinex","BTCUSD",1759271199302,0.30416253,114040.0,114030.0,8.63131244]
["bitfinex","BTCUSD",1759271199710,0.30416253,114040.0,114030.0,8.88103244]
["bitfinex","BTCUSD",1759271203344,0.30416253,114040.0,114030.0,8.17539244]
["bitfinex","BTCUSD",1759271203541,0.30416253,114040.0,114030.0,8.88099244]
["bitfinex","BTCUSD",1759271204371,0.30416253,114040.0,114030.0,8.24968]
["bitfinex","BTCUSD",1759271204556,0.30416253,114040.0,114030.0,8.7056]
["bitfinex","BTCUSD",1759271204752,0.30416253,114040.0,114030.0,8.0]
["bitfinex","BTCUSD",1759271205132,0.30416253,114040.0,114030.0,8.7056]
["bitfinex","BTCUSD",1759271205291,0.30416253,114040.0,114030.0,0.7056]
["bitfinex","BTCUSD",1759271205698,0.33048754,114040.0,114030.0,0.7056]
["bitfinex","BTCUSD",1759271207043,0.33870548,114040.0,114030.0,0.7056]
["bitfinex","BTCUSD",1759271207907,0.17540782,114020.0,114010.0,0.46354402]
["bitfinex","BTCUSD",1759271208154,0.17540782,114020.0,114010.0,8.03413192]
["bitfinex","BTCUSD",1759271208155,0.2699199,114020.0,114010.0,8.03413192]
["bitfinex","BTCUSD",1759271208390,0.2929899,114020.0,114010.0,8.03413192]
["bitfinex","BTCUSD",1759271208603,0.319319,114020.0,114010.0,0.49005192]
["bitfinex","BTCUSD",1759271209215,0.319319,114020.0,114010.0,0.03413192]
["bitfinex","BTCUSD",1759271209620,0.17543859,114000.0,113990.0,0.60331778]
["bitfinex","BTCUSD",1759271209838,0.26990406,114000.0,113990.0,8.71149398]
["bitfinex","BTCUSD",1759271210020,0.29327406,114000.0,113990.0,8.71149398]
["bitfinex","BTCUSD",1759271210568,0.29327406,114000.0,113990.0,8.74111243]
["bitfinex","BTCUSD",1759271212710,0.29327406,114000.0,113990.0,8.56565845]
["bitfinex","BTCUSD",1759271213439,0.29327406,114000.0,113990.0,8.74111243]
["bitfinex","BTCUSD",1759271214961,0.29327406,114000.0,113990.0,8.02961845]
["bitfinex","BTCUSD",1759271215170,0.29327406,114000.0,113990.0,8.39441845]
["bitfinex","BTCUSD",1759271215363,0.29327406,114000.0,113990.0,8.73529845]
["bitfinex","BTCUSD",1759271216520,0.29327406,114000.0,113990.0,8.64413845]
["bitfinex","BTCUSD",1759271216723,0.29327406,114000.0,113990.0,8.73533845]
["bitfinex","BTCUSD",1759271218221,0.29327406,114000.0,113990.0,0.48565845]
["bitfinex","BTCUSD",1759271218446,0.29327406,114000.0,113990.0,0.70572]
["bitfinex","BTCUSD",1759271218767,0.31960898,114000.0,113990.0,0.70572]
["bitfinex","BTCUSD",1759271218968,0.31452898,114000.0,113990.0,0.70724]
["bitfinex","BTCUSD",1759271219624,0.31452898,114000.0,113990.0,0.7376165]
["bitfinex","BTCUSD",1759271220034,0.31658898,114000.0,113990.0,0.7376165]
["bitfinex","BTCUSD",1759271220401,0.31658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271220624,0.31958898,114000.0,113990.0,0.91155048]
["bitfinex","BTCUSD",1759271220820,0.31958898,114000.0,113990.0,0.7360965]
["bitfinex","BTCUSD",1759271222109,0.31958898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271222110,0.31452898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271222731,0.31658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271222939,0.31958898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271224160,0.31452898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271224565,0.31658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271224787,0.31958898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271225187,0.31658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271225765,0.31452898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271226732,0.31658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271226935,0.32658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271228273,0.32958898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271228683,0.32658898,114000.0,113990.0,0.91307048]
["bitfinex","BTCUSD",1759271229649,0.32658898,114000.0,113990.0,0.91315048]
["bitfinex","BTCUSD",1759271230255,0.32452898,114000.0,113990.0,0.91315048]
["bitfinex","BTCUSD",1759271230693,0.14909039,114000.0,113990.0,0.91315048]
["bitfinex","BTCUSD",1759271230878,0.12275547,114000.0,113990.0,8.91410048]
["bitfinex","BTCUSD",1759271232085,0.12275547,114000.0,113990.0,9.27898048]
["bitfinex","BTCUSD",1759271232378,0.12275547,114000.0,113990.0,8.20830048]
["bitfinex","BTCUSD",1759271232578,0.12275547,114000.0,113990.0,9.27898048]
["bitfinex","BTCUSD",1759271234085,0.12275547,114000.0,113990.0,8.20830048]
["bitfinex","BTCUSD",1759271234294,0.12275547,114000.0,113990.0,8.91315048]
["bitfinex","BTCUSD",1759271234491,0.12275547,114000.0,113990.0,8.20735048]
["bitfinex","BTCUSD",1759271234697,0.30025406,114000.0,113990.0,8.7361765]
["bitfinex","BTCUSD",1759271234891,0.30325406,114000.0,113990.0,8.20583048]
["bitfinex","BTCUSD",1759271235067,0.30325406,114000.0,113990.0,8.91163048]
["bitfinex","BTCUSD",1759271235853,0.30325406,114000.0,113990.0,8.82043048]
["bitfinex","BTCUSD",1759271236057,0.30325406,114000.0,113990.0,8.91163048]
["bitfinex","BTCUSD",1759271236976,0.30325406,114000.0,113990.0,8.91315048]
["bitfinex","BTCUSD",1759271237636,0.30325406,114000.0,113990.0,8.20583048]
["bitfinex","BTCUSD",1759271237790,0.30325406,114000.0,113990.0,8.91159048]
["bitfinex","BTCUSD",1759271238210,0.30325406,114000.0,113990.0,8.0303765]
["bitfinex","BTCUSD",1759271238411,0.30325406,114000.0,113990.0,0.6449365]
["bitfinex","BTCUSD",1759271238638,0.30325406,114000.0,113990.0,0.7361365]
["bitfinex","BTCUSD",1759271239214,0.30325406,114000.0,113990.0,0.0303765]
["bitfinex","BTCUSD",1759271239418,0.31146126,114000.0,113990.0,0.7361365]
["bitfinex","BTCUSD",1759271239646,0.31146126,114000.0,113990.0,0.70576]
["bitfinex","BTCUSD",1759271240058,0.17545398,113990.0,113980.0,0.17546134]
["bitfinex","BTCUSD",1759271240294,0.26987945,113990.0,113980.0,9.24610134]
["bitfinex","BTCUSD",1759271240502,0.29326945,113990.0,113980.0,9.24610134]
["bitfinex","BTCUSD",1759271243966,0.29326945,113990.0,113980.0,9.27213433]
["bitfinex","BTCUSD",1759271244380,0.29326945,113990.0,113980.0,8.70042801]
["bitfinex","BTCUSD",1759271244598,0.29326945,113990.0,113980.0,8.90725433]
["bitfinex","BTCUSD",1759271244815,0.29326945,113990.0,113980.0,8.90877433]
["bitfinex","BTCUSD",1759271245256,0.29326945,113990.0,113980.0,8.90725433]
["bitfinex","BTCUSD",1759271245889,0.29326945,113990.0,113980.0,8.45118237]
["bitfinex","BTCUSD",1759271246082,0.29326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271247051,0.29326945,113990.0,113980.0,8.02603299]
["bitfinex","BTCUSD",1759271247488,0.29326945,113990.0,113980.0,8.73179299]
["bitfinex","BTCUSD",1759271249701,0.29326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271249901,0.29326945,113990.0,113980.0,8.73179299]
["bitfinex","BTCUSD",1759271254489,0.29326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271255269,0.29326945,113990.0,113980.0,8.73179299]
["bitfinex","BTCUSD",1759271256132,0.30326945,113990.0,113980.0,8.73179299]
["bitfinex","BTCUSD",1759271256497,0.30326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271257467,0.30326945,113990.0,113980.0,8.73179299]
["bitfinex","BTCUSD",1759271257697,0.30326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271258602,0.29822945,113990.0,113980.0,8.90878237]
["bitfinex","BTCUSD",1759271259018,0.30326945,113990.0,113980.0,8.90726237]
["bitfinex","BTCUSD",1759271263079,0.30326945,113990.0,113980.0,8.90878237]
["bitfinex","BTCUSD",1759271263436,0.30326945,113990.0,113980.0,0.90878237]
["bitfinex","BTCUSD",1759271263641,0.30326945,113990.0,113980.0,0.90726237]
["bitfinex","BTCUSD",1759271266432,0.12277547,113990.0,113980.0,0.90973237]
["bitfinex","BTCUSD",1759271266701,0.29822945,113990.0,113980.0,8.90973237]
["bitfinex","BTCUSD",1759271266934,0.12277547,113990.0,113980.0,8.20302237]
["bitfinex","BTCUSD",1759271267144,0.12277547,113990.0,113980.0,8.90977237]
["bitfinex","BTCUSD",1759271267365,0.12277547,113990.0,113980.0,8.45365237]
["bitfinex","BTCUSD",1759271267596,0.12277547,113990.0,113980.0,8.90977237]
["bitfinex","BTCUSD",1759271267810,0.03339,113990.0,113980.0,8.90977237]
["bitfinex","BTCUSD",1759271268255,0.03339,113990.0,113980.0,9.24977237]
["bitfinex","BTCUSD",1759271269266,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271269490,0.03339,113990.0,113980.0,9.61469237]
["bitfinex","BTCUSD",1759271270877,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271271081,0.03339,113990.0,113980.0,9.61465237]
["bitfinex","BTCUSD",1759271271637,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271271850,0.03339,113990.0,113980.0,9.52345237]
["bitfinex","BTCUSD",1759271272060,0.03339,113990.0,113980.0,9.61465237]
["bitfinex","BTCUSD",1759271272287,0.03339,113990.0,113980.0,9.61370237]
["bitfinex","BTCUSD",1759271273007,0.03339,113990.0,113980.0,8.54302237]
["bitfinex","BTCUSD",1759271273226,0.03339,113990.0,113980.0,9.61370237]
["bitfinex","BTCUSD",1759271273595,0.03339,113990.0,113980.0,8.54302237]
["bitfinex","BTCUSD",1759271273915,0.03339,113990.0,113980.0,9.61370237]
["bitfinex","BTCUSD",1759271275043,0.03339,113990.0,113980.0,8.54302237]
["bitfinex","BTCUSD",1759271275243,0.03339,113990.0,113980.0,9.61370237]
["bitfinex","BTCUSD",1759271276097,0.03339,113990.0,113980.0,9.61465237]
["bitfinex","BTCUSD",1759271283966,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271284165,0.03339,113990.0,113980.0,9.61453237]
["bitfinex","BTCUSD",1759271285394,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271285602,0.03339,113990.0,113980.0,9.61453237]
["bitfinex","BTCUSD",1759271285867,0.03339,113990.0,113980.0,9.52333237]
["bitfinex","BTCUSD",1759271286047,0.03339,113990.0,113980.0,9.61453237]
["bitfinex","BTCUSD",1759271290724,0.03339,113990.0,113980.0,9.61358237]
["bitfinex","BTCUSD",1759271290922,0.03339,113990.0,113980.0,9.15750237]
["bitfinex","BTCUSD",1759271291136,0.03339,113990.0,113980.0,9.61358237]
["bitfinex","BTCUSD",1759271291328,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271291527,0.03339,113990.0,113980.0,9.61453237]
["bitfinex","BTCUSD",1759271293760,0.03339,113990.0,113980.0,8.54397237]
["bitfinex","BTCUSD",1759271294100,0.03339,113990.0,113980.0,9.37207861]
["bitfinex","BTCUSD",1759271294306,0.03339,113990.0,113980.0,9.54754799]
["bitfinex","BTCUSD",1759271294512,0.03339,113990.0,113980.0,9.54659799]
["bitfinex","BTCUSD",1759271294930,0.03339,113990.0,113980.0,9.56901189]
["bitfinex","BTCUSD",1759271295476,0.03339,113990.0,113980.0,8.49849189]
["bitfinex","BTCUSD",1759271295667,0.03339,113990.0,113980.0,9.56901189]
["bitfinex","BTCUSD",1759271297329,0.03339,113990.0,113980.0,9.41077101]
["bitfinex","BTCUSD",1759271299438,0.03339,113990.0,113980.0,8.34025101]
["bitfinex","BTCUSD",1759271299607,0.03339,113990.0,113980.0,9.41077101]
["bitfinex","BTCUSD",1759271299811,0.03339,113990.0,113980.0,8.34025101]
["bitfinex","BTCUSD",1759271300010,0.03339,113990.0,113980.0,9.41077101]
["bitfinex","BTCUSD",1759271302794,0.03339,113990.0,113980.0,8.34025101]
["bitfinex","BTCUSD",1759271302996,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271303407,0.03536,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271303605,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271308245,0.03339,113990.0,113980.0,9.07001101]
["bitfinex","BTCUSD",1759271308492,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271309484,0.03339,113990.0,113980.0,8.34025101]
["bitfinex","BTCUSD",1759271309686,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271312312,0.03339,113990.0,113980.0,8.34025101]
["bitfinex","BTCUSD",1759271312548,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271319981,0.03536,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271321013,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271327977,0.03536,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271328704,0.03339,113990.0,113980.0,9.41073101]
["bitfinex","BTCUSD",1759271328924,0.03339,113990.0,113980.0,9.21548474]
["bitfinex","BTCUSD",1759271330756,0.03339,113990.0,113980.0,9.00309831]
["bitfinex","BTCUSD",1759271334002,0.03339,113990.0,113980.0,9.00301831]
["bitfinex","BTCUSD",1759271334640,0.03545,113990.0,113980.0,7.93261831]
["bitfinex","BTCUSD",1759271334889,0.03849,113990.0,113980.0,9.00301831]
["bitfinex","BTCUSD",1759271335093,0.03339,113990.0,113980.0,9.00301831]
["bitfinex","BTCUSD",1759271335739,0.0328902,113990.0,113980.0,9.00301831]
["bitfinex","BTCUSD",1759271336259,0.0328902,113990.0,113980.0,7.93261831]
["bitfinex","BTCUSD",1759271336453,0.0328902,113990.0,113980.0,9.00297831]
["bitfinex","BTCUSD",1759271337819,0.0349502,113990.0,113980.0,9.00297831]
["bitfinex","BTCUSD",1759271338349,0.0328902,113990.0,113980.0,9.00297831]
["bitfinex","BTCUSD",1759271339171,0.0328902,113990.0,113980.0,7.93261831]
["bitfinex","BTCUSD",1759271339372,0.0328902,113990.0,113980.0,9.00297831]
["bitfinex","BTCUSD",1759271339812,0.0328902,113990.0,113980.0,8.91177831]
["bitfinex","BTCUSD",1759271340028,0.0328902,113990.0,113980.0,9.00297831]
["bitfinex","BTCUSD",1759271352080,0.0328902,113990.0,113980.0,8.78305717]
["bitfinex","BTCUSD",1759271352486,0.0328902,113990.0,113980.0,8.78301717]
["bitfinex","BTCUSD",1759271353104,0.0328902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271353319,0.0328902,113990.0,113980.0,8.78301717]
["bitfinex","BTCUSD",1759271354351,0.0328902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271354571,0.0328902,113990.0,113980.0,8.78301717]
["bitfinex","BTCUSD",1759271354721,0.0349502,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271354936,0.0379902,113990.0,113980.0,8.78301717]
["bitfinex","BTCUSD",1759271355284,0.0379902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271355720,0.0379902,113990.0,113980.0,8.44245717]
["bitfinex","BTCUSD",1759271355935,0.0379902,113990.0,113980.0,8.78297717]
["bitfinex","BTCUSD",1759271356159,0.0379902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271356555,0.0379902,113990.0,113980.0,8.78297717]
["bitfinex","BTCUSD",1759271356879,0.0379902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271357028,0.0379902,113990.0,113980.0,8.78297717]
["bitfinex","BTCUSD",1759271357832,0.0379902,113990.0,113980.0,7.71269717]
["bitfinex","BTCUSD",1759271358010,0.0379902,113990.0,113980.0,8.78297717]
["bitfinex","BTCUSD",1759271360693,0.0379902,113990.0,113980.0,8.32689717]
["bitfinex","BTCUSD",1759271360919,0.0379902,113990.0,113980.0,8.78297717]
["bitfinex","BTCUSD",1759271361799,0.30282965,113990.0,113980.0,7.37269717]
["bitfinex","BTCUSD",1759271362011,0.30282965,113990.0,113980.0,8.07809717]
["bitfinex","BTCUSD",1759271362242,0.30282965,113990.0,113980.0,0.92961444]
["bitfinex","BTCUSD",1759271362461,0.30282965,113990.0,113980.0,0.75414506]
["bitfinex","BTCUSD",1759271362666,0.30282965,113990.0,113980.0,0.7278139]
["bitfinex","BTCUSD",1759271362895,0.3291645,113990.0,113980.0,0.7278139]
["bitfinex","BTCUSD",1759271365363,0.3291645,113990.0,113980.0,0.90328328]
["bitfinex","BTCUSD",1759271365949,0.3291645,113990.0,113980.0,0.7278139]
["bitfinex","BTCUSD",1759271366702,0.3291645,113990.0,113980.0,0.90328328]
["bitfinex","BTCUSD",1759271367338,0.3291645,113990.0,113980.0,0.0224139]
["bitfinex","BTCUSD",1759271367552,0.3291645,113990.0,113980.0,0.7278139]
["bitfinex","BTCUSD",1759271367800,0.3291645,113990.0,113980.0,0.7054]
["bitfinex","BTCUSD",1759271369181,0.3291645,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271374382,0.3191645,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271379761,0.3140645,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271380259,0.3162245,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271380660,0.3194545,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271382539,0.3194545,113990.0,113980.0,0.03645638]
["bitfinex","BTCUSD",1759271382721,0.3194545,113990.0,113980.0,0.74185638]
["bitfinex","BTCUSD",1759271382957,0.17546938,113980.0,113970.0,0.17638447]
["bitfinex","BTCUSD",1759271383161,0.26485485,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271383349,0.11269547,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271383549,0.28816485,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271383758,0.31450174,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271383988,0.13903236,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271384200,0.31454833,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271384813,0.31454833,113980.0,113970.0,8.17548447]
["bitfinex","BTCUSD",1759271384996,0.31454833,113980.0,113970.0,9.24580447]
["bitfinex","BTCUSD",1759271385207,0.31454833,113980.0,113970.0,9.28077054]
["bitfinex","BTCUSD",1759271385553,0.28821144,113980.0,113970.0,9.28077054]
["bitfinex","BTCUSD",1759271385766,0.11274206,113980.0,113970.0,9.28077054]
["bitfinex","BTCUSD",1759271385991,0.11274206,113980.0,113970.0,9.30710743]
["bitfinex","BTCUSD",1759271386209,0.02335659,113980.0,113970.0,9.30710743]
["bitfinex","BTCUSD",1759271387615,0.02335659,113980.0,113970.0,9.64710743]
["bitfinex","BTCUSD",1759271387789,0.02335659,113980.0,113970.0,9.64706743]
["bitfinex","BTCUSD",1759271388406,0.02335659,113980.0,113970.0,9.66728695]
["bitfinex","BTCUSD",1759271388820,0.02335659,113980.0,113970.0,9.64706743]
["bitfinex","BTCUSD",1759271388994,0.02335659,113980.0,113970.0,9.7364529]
["bitfinex","BTCUSD",1759271392834,0.02335659,113980.0,113970.0,9.6452529]
["bitfinex","BTCUSD",1759271393049,0.02335659,113980.0,113970.0,9.7364529]
["bitfinex","BTCUSD",1759271394989,0.02335659,113980.0,113970.0,8.6661729]
["bitfinex","BTCUSD",1759271395197,0.02335659,113980.0,113970.0,9.7363329]
["bitfinex","BTCUSD",1759271398559,0.02335659,113980.0,113970.0,9.6451329]
["bitfinex","BTCUSD",1759271398775,0.02335659,113980.0,113970.0,8.6661729]
["bitfinex","BTCUSD",1759271399239,0.02335659,113980.0,113970.0,9.7362929]
["bitfinex","BTCUSD",1759271402523,0.02335659,113980.0,113970.0,9.7664448]
["bitfinex","BTCUSD",1759271403574,0.02335659,113980.0,113970.0,8.6963248]
["bitfinex","BTCUSD",1759271403735,0.02335659,113980.0,113970.0,9.7663648]
["bitfinex","BTCUSD",1759271404126,0.02335659,113980.0,113970.0,8.6963248]
["bitfinex","BTCUSD",1759271404372,0.02335659,113980.0,113970.0,9.7663648]
["bitfinex","BTCUSD",1759271405846,0.02335659,113980.0,113970.0,8.6963248]
["bitfinex","BTCUSD",1759271406052,0.02335659,113980.0,113970.0,9.7663648]
["bitfinex","BTCUSD",1759271408192,0.02335659,113980.0,113970.0,9.84509723]
["bitfinex","BTCUSD",1759271408606,0.02335659,113980.0,113970.0,8.77505723]
["bitfinex","BTCUSD",1759271408817,0.02335659,113980.0,113970.0,9.7663248]
["bitfinex","BTCUSD",1759271409247,0.02335659,113980.0,113970.0,9.84504497]
["bitfinex","BTCUSD",1759271410336,0.06885659,113980.0,113970.0,9.84504497]
["bitfinex","BTCUSD",1759271410549,0.06885659,113980.0,113970.0,8.77504497]
["bitfinex","BTCUSD",1759271410778,0.06885659,113980.0,113970.0,9.84504497]
["bitfinex","BTCUSD",1759271411409,0.06885659,113980.0,113970.0,9.60414609]
["bitfinex","BTCUSD",1759271411629,0.06885659,113980.0,113970.0,9.70091039]
["bitfinex","BTCUSD",1759271412339,0.06885659,113980.0,113970.0,9.70941039]
["bitfinex","BTCUSD",1759271412753,0.07295609,114010.0,114000.0,0.51543859]
["bitfinex","BTCUSD",1759271413011,0.07300281,114010.0,114000.0,8.79034418]
["bitfinex","BTCUSD",1759271413236,4.672e-05,114010.0,114000.0,8.79034418]
["bitfinex","BTCUSD",1759271413449,4.672e-05,114010.0,114000.0,8.79884418]
["bitfinex","BTCUSD",1759271413674,4.672e-05,114010.0,114000.0,8.82516829]
["bitfinex","BTCUSD",1759271413892,4.672e-05,114010.0,114000.0,9.55484829]
["bitfinex","BTCUSD",1759271414114,4.672e-05,114010.0,114000.0,9.64423376]
["bitfinex","BTCUSD",1759271414371,4.672e-05,114010.0,114000.0,9.67438566]
["bitfinex","BTCUSD",1759271414626,4.672e-05,114010.0,114000.0,8.57423376]
["bitfinex","BTCUSD",1759271414841,0.02898672,114010.0,114000.0,9.55484829]
["bitfinex","BTCUSD",1759271415846,0.02898672,114010.0,114000.0,9.09876829]
["bitfinex","BTCUSD",1759271416066,0.02898672,114010.0,114000.0,9.55480829]
["bitfinex","BTCUSD",1759271417379,0.02898672,114010.0,114000.0,9.55472829]
["bitfinex","BTCUSD",1759271417815,0.02898672,114010.0,114000.0,9.46352829]
["bitfinex","BTCUSD",1759271418028,0.03898672,114010.0,114000.0,9.55472829]
["bitfinex","BTCUSD",1759271418285,0.03898672,114010.0,114000.0,9.33408016]
["bitfinex","BTCUSD",1759271418507,0.03898672,114010.0,114000.0,8.43963875]
["bitfinex","BTCUSD",1759271418934,0.03898672,114010.0,114000.0,9.50951875]
["bitfinex","BTCUSD",1759271419257,0.03898672,114010.0,114000.0,8.43963875]
["bitfinex","BTCUSD",1759271419466,0.03898672,114010.0,114000.0,9.50951875]
["bitfinex","BTCUSD",1759271419685,0.03898672,114010.0,114000.0,8.43963875]
["bitfinex","BTCUSD",1759271419898,0.03898672,114010.0,114000.0,9.50951875]
["bitfinex","BTCUSD",1759271420126,0.03898672,114010.0,114000.0,8.50964829]
["bitfinex","BTCUSD",1759271420343,0.21440992,114010.0,114000.0,9.01296559]
["bitfinex","BTCUSD",1759271420563,0.21440992,114010.0,114000.0,9.18840418]
["bitfinex","BTCUSD",1759271420791,0.21440992,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271423631,0.03898672,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271424640,0.21440992,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271425050,0.03898672,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271425551,0.21440992,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271429302,0.03898672,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271429615,0.21440992,114010.0,114000.0,9.52840418]
["bitfinex","BTCUSD",1759271430553,0.21440992,114010.0,114000.0,8.45852418]
["bitfinex","BTCUSD",1759271430757,0.21440992,114010.0,114000.0,9.52836418]
["bitfinex","BTCUSD",1759271431718,0.21440992,114010.0,114000.0,9.51986418]
["bitfinex","BTCUSD",1759271433026,0.21440992,114010.0,114000.0,8.45002418]
["bitfinex","BTCUSD",1759271433246,0.21440992,114010.0,114000.0,9.51986418]
["bitfinex","BTCUSD",1759271433682,0.21440992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271438123,0.21440992,114010.0,114000.0,8.51299393]
["bitfinex","BTCUSD",1759271438299,0.21440992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271441361,0.21440992,114010.0,114000.0,8.51299393]
["bitfinex","BTCUSD",1759271441695,0.21440992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271441941,0.21440992,114010.0,114000.0,8.33755534]
["bitfinex","BTCUSD",1759271442148,0.21440992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271443406,0.21125992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271447772,0.21435992,114010.0,114000.0,9.58283393]
["bitfinex","BTCUSD",1759271449728,0.21435992,114010.0,114000.0,9.49167393]
["bitfinex","BTCUSD",1759271450000,0.21435992,114010.0,114000.0,9.58287393]
["bitfinex","BTCUSD",1759271450925,0.21435992,114010.0,114000.0,8.51299393]
["bitfinex","BTCUSD",1759271451130,0.21435992,114010.0,114000.0,9.58287393]
["bitfinex","BTCUSD",1759271452056,0.21435992,114010.0,114000.0,8.51299393]
["bitfinex","BTCUSD",1759271452298,0.21435992,114010.0,114000.0,9.58287393]
["bitfinex","BTCUSD",1759271453713,0.21435992,114010.0,114000.0,8.51299393]
["bitfinex","BTCUSD",1759271453898,0.21435992,114010.0,114000.0,9.58287393]
["bitfinex","BTCUSD",1759271454525,0.21435992,114010.0,114000.0,9.28443978]
["bitfinex","BTCUSD",1759271454773,0.21435992,114010.0,114000.0,9.58531859]
["bitfinex","BTCUSD",1759271456321,0.21435992,114010.0,114000.0,8.51543859]
["bitfinex","BTCUSD",1759271456742,0.21435992,114010.0,114000.0,9.58531859]
["bitfinex","BTCUSD",1759271457910,0.21435992,114010.0,113990.0,0.11310709]
["bitfinex","BTCUSD",1759271457911,0.30374539,114010.0,113990.0,0.11310709]
["bitfinex","BTCUSD",1759271458140,0.26803406,114000.0,113990.0,0.02381]
["bitfinex","BTCUSD",1759271458359,0.17546,113990.0,113970.0,0.28219056]
["bitfinex","BTCUSD",1759271458610,0.17546,113990.0,113980.0,8.0]
["bitfinex","BTCUSD",1759271458827,0.20049,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271459044,0.02503,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271459270,0.02302,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271459946,0.02503,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271460397,0.02302,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271461267,0.02503,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271462131,0.02824,113990.0,113980.0,9.24534938]
["bitfinex","BTCUSD",1759271462953,0.02503,113990.0,113980.0,9.58534938]
["bitfinex","BTCUSD",1759271463365,0.02302,113990.0,113980.0,9.58534938]
["bitfinex","BTCUSD",1759271466303,0.02503,113990.0,113980.0,9.58534938]
["bitfinex","BTCUSD",1759271467341,0.02302,113990.0,113980.0,9.58534938]
["bitfinex","BTCUSD",1759271473758,0.02302,113990.0,113980.0,8.51546938]
["bitfinex","BTCUSD",1759271473938,0.02302,113990.0,113980.0,9.58578938]
["bitfinex","BTCUSD",1759271474152,0.20369398,113990.0,113980.0,9.58578938]
["bitfinex","BTCUSD",1759271476491,0.20369398,113990.0,113980.0,9.41028]
["bitfinex","BTCUSD",1759271477053,0.20369398,113990.0,113980.0,8.34]
["bitfinex","BTCUSD",1759271477224,0.20369398,113990.0,113980.0,9.41036]
["bitfinex","BTCUSD",1759271477647,0.20369398,113990.0,113980.0,9.58582938]
["bitfinex","BTCUSD",1759271477822,0.29307945,113990.0,113980.0,8.51546938]
["bitfinex","BTCUSD",1759271478045,0.29307945,113990.0,113980.0,9.58578938]
["bitfinex","BTCUSD",1759271478242,0.29307945,113990.0,113980.0,8.34]
["bitfinex","BTCUSD",1759271478418,0.29307945,113990.0,113980.0,9.41032]
["bitfinex","BTCUSD",1759271479551,0.29307945,113990.0,113980.0,9.58578938]
["bitfinex","BTCUSD",1759271479847,0.29307945,113990.0,113980.0,9.41032]
["bitfinex","BTCUSD",1759271481002,0.29307945,113990.0,113980.0,9.16096]
["bitfinex","BTCUSD",1759271481212,0.29307945,113990.0,113980.0,8.9542]
["bitfinex","BTCUSD",1759271481445,0.29307945,113990.0,113980.0,9.0454]
["bitfinex","BTCUSD",1759271482378,0.29307945,113990.0,113980.0,8.34]
["bitfinex","BTCUSD",1759271482618,0.29307945,113990.0,113980.0,9.0454]
["bitfinex","BTCUSD",1759271483452,0.29307945,113990.0,113980.0,8.34]
["bitfinex","BTCUSD",1759271483663,0.29307945,113990.0,113980.0,9.04544]
["bitfinex","BTCUSD",1759271484774,0.29307945,113990.0,113980.0,9.04552]
["bitfinex","BTCUSD",1759271491350,0.29307945,113990.0,113980.0,9.04544]
["bitfinex","BTCUSD",1759271497638,0.29307945,113990.0,113980.0,9.22090938]
["bitfinex","BTCUSD",1759271497883,0.29307945,113990.0,113980.0,9.04544]
["bitfinex","BTCUSD",1759271498966,0.29307945,113990.0,113980.0,8.8144538]
["bitfinex","BTCUSD",1759271499143,0.29307945,113990.0,113980.0,9.04544]
["bitfinex","BTCUSD",1759271500194,0.29307945,113990.0,113980.0,8.58928]
["bitfinex","BTCUSD",1759271500432,0.29307945,113990.0,113980.0,9.0454]
["bitfinex","BTCUSD",1759271501664,0.29307945,113990.0,113980.0,9.04536]
["bitfinex","BTCUSD",1759271502091,0.29307945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271502298,0.29307945,113990.0,113980.0,9.04536]
["bitfinex","BTCUSD",1759271502497,0.29307945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271504373,0.28785945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271505173,0.28981945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271505432,0.28785945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271506059,0.11240547,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271506591,0.28785945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271507004,0.11240547,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271507759,0.28785945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271507955,0.11240547,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271508161,0.28785945,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271508600,0.11240547,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271508835,0.02302,113990.0,113980.0,9.22082938]
["bitfinex","BTCUSD",1759271509074,0.02302,113990.0,113980.0,8.57843913]
["bitfinex","BTCUSD",1759271509282,0.02302,113990.0,113980.0,9.64859913]
["bitfinex","BTCUSD",1759271510331,0.02302,113990.0,113980.0,9.24562938]
["bitfinex","BTCUSD",1759271512356,0.02302,113990.0,113980.0,9.58562938]
["bitfinex","BTCUSD",1759271514291,0.02302,113990.0,113980.0,9.12946938]
["bitfinex","BTCUSD",1759271514505,0.02302,113990.0,113980.0,8.51546938]
["bitfinex","BTCUSD",1759271514713,0.02302,113990.0,113980.0,9.58558938]
["bitfinex","BTCUSD",1759271515874,0.02302,113990.0,113980.0,9.61192012]
["bitfinex","BTCUSD",1759271517210,0.02302,113990.0,113980.0,9.52064012]
["bitfinex","BTCUSD",1759271517422,0.02302,113990.0,113980.0,9.61184012]
["bitfinex","BTCUSD",1759271517852,0.02302,113990.0,113980.0,8.54180012]
["bitfinex","BTCUSD",1759271518072,0.02302,113990.0,113980.0,9.61184012]
["bitfinex","BTCUSD",1759271518282,0.02302,113990.0,113980.0,9.35615735]
["bitfinex","BTCUSD",1759271521318,0.02302,113990.0,113980.0,9.44554282]
["bitfinex","BTCUSD",1759271521523,0.02302,113990.0,113980.0,9.44602282]
["bitfinex","BTCUSD",1759271522535,0.02302,113990.0,113980.0,9.45452282]
["bitfinex","BTCUSD",1759271522738,0.02302,113990.0,113980.0,9.51749257]
["bitfinex","BTCUSD",1759271523468,0.02302,113990.0,113980.0,9.45452282]
["bitfinex","BTCUSD",1759271523861,0.02302,113990.0,113980.0,8.38400282]
["bitfinex","BTCUSD",1759271524067,0.02302,113990.0,113980.0,9.45524282]
["bitfinex","BTCUSD",1759271525748,0.02302,113990.0,113980.0,9.51821257]
["bitfinex","BTCUSD",1759271527273,4.672e-05,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759271527484,4.672e-05,114010.0,114000.0,8.51011582]
["bitfinex","BTCUSD",1759271527642,4.672e-05,114010.0,114000.0,8.53312582]
["bitfinex","BTCUSD",1759271528056,4.672e-05,114010.0,114000.0,8.55945076]
["bitfinex","BTCUSD",1759271529034,4.672e-05,114010.0,114000.0,8.64883623]
["bitfinex","BTCUSD",1759271529145,4.672e-05,114010.0,114000.0,9.46971623]
["bitfinex","BTCUSD",1759271529350,0.02445672,114010.0,114000.0,9.46971623]
["bitfinex","BTCUSD",1759271530380,0.02445672,114010.0,114000.0,8.39847623]
["bitfinex","BTCUSD",1759271530584,0.02445672,114010.0,114000.0,9.46971623]
["bitfinex","BTCUSD",1759271531604,0.02445672,114010.0,114000.0,9.01367623]
["bitfinex","BTCUSD",1759271531787,0.02445672,114010.0,114000.0,9.46971623]
["bitfinex","BTCUSD",1759271533163,0.02445672,114010.0,114000.0,9.47821623]
["bitfinex","BTCUSD",1759271533596,0.02445672,114010.0,114000.0,9.54118598]
["bitfinex","BTCUSD",1759271533924,0.02445672,114010.0,114000.0,9.54106598]
["bitfinex","BTCUSD",1759271534623,0.02445672,114010.0,114000.0,8.46994598]
["bitfinex","BTCUSD",1759271534831,0.02445672,114010.0,114000.0,9.54102598]
["bitfinex","BTCUSD",1759271536399,0.07614609,114050.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759271536613,0.07614609,114050.0,114040.0,0.60657706]
["bitfinex","BTCUSD",1759271536614,0.17058318,114050.0,114040.0,0.60657706]
["bitfinex","BTCUSD",1759271536792,0.17058318,114050.0,114040.0,8.96589429]
["bitfinex","BTCUSD",1759271536963,0.16238828,114050.0,114040.0,8.98890429]
["bitfinex","BTCUSD",1759271537375,0.08943219,114050.0,114040.0,8.98890429]
["bitfinex","BTCUSD",1759271538207,0.08943219,114050.0,114040.0,9.01463712]
["bitfinex","BTCUSD",1759271539494,4.672e-05,114050.0,114040.0,9.01463712]
["bitfinex","BTCUSD",1759271540550,4.672e-05,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271540770,4.672e-05,114050.0,114040.0,9.37923712]
["bitfinex","BTCUSD",1759271542778,4.672e-05,114050.0,114040.0,9.28807712]
["bitfinex","BTCUSD",1759271542983,4.672e-05,114050.0,114040.0,9.37923712]
["bitfinex","BTCUSD",1759271543429,0.00824131,114050.0,114040.0,9.37923712]
["bitfinex","BTCUSD",1759271544751,4.672e-05,114050.0,114040.0,9.37923712]
["bitfinex","BTCUSD",1759271548068,4.672e-05,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271548244,4.672e-05,114050.0,114040.0,9.37911712]
["bitfinex","BTCUSD",1759271549283,4.672e-05,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271549439,4.672e-05,114050.0,114040.0,9.37903712]
["bitfinex","BTCUSD",1759271551347,4.672e-05,114050.0,114040.0,9.37895712]
["bitfinex","BTCUSD",1759271552182,4.672e-05,114050.0,114040.0,9.28775712]
["bitfinex","BTCUSD",1759271552383,4.672e-05,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271553691,4.672e-05,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271553907,4.672e-05,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271554125,0.00208672,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271554311,4.672e-05,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271555015,4.672e-05,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271555462,4.672e-05,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271555727,4.672e-05,114050.0,114040.0,9.28775712]
["bitfinex","BTCUSD",1759271555975,4.672e-05,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271556366,0.00208672,114050.0,114040.0,8.30843712]
["bitfinex","BTCUSD",1759271556579,0.00503672,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271556939,0.00208672,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271557143,4.672e-05,114050.0,114040.0,9.37891712]
["bitfinex","BTCUSD",1759271561641,0.00503672,114050.0,114040.0,9.37895712]
["bitfinex","BTCUSD",1759271562067,0.00503672,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271563321,4.672e-05,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271564271,0.00208672,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271564491,0.00503672,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271566129,0.00208672,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271566338,4.672e-05,114050.0,114040.0,9.37887712]
["bitfinex","BTCUSD",1759271566517,4.672e-05,114050.0,114040.0,8.86350006]
["bitfinex","BTCUSD",1759271566721,4.672e-05,114050.0,114040.0,9.03887712]
["bitfinex","BTCUSD",1759271576478,4.672e-05,114050.0,114040.0,9.10184687]
["bitfinex","BTCUSD",1759271578362,4.672e-05,114050.0,114040.0,8.03140687]
["bitfinex","BTCUSD",1759271578556,0.00200672,114050.0,114040.0,9.01044687]
["bitfinex","BTCUSD",1759271578793,4.672e-05,114050.0,114040.0,9.10160687]
["bitfinex","BTCUSD",1759271579515,4.672e-05,114050.0,114040.0,8.03140687]
["bitfinex","BTCUSD",1759271579788,0.00511672,114050.0,114040.0,9.10160687]
["bitfinex","BTCUSD",1759271582270,0.00511672,114050.0,114040.0,8.03140687]
["bitfinex","BTCUSD",1759271582465,0.00511672,114050.0,114040.0,9.10160687]
["bitfinex","BTCUSD",1759271583153,0.00511672,114050.0,114040.0,8.03140687]
["bitfinex","BTCUSD",1759271583350,0.00511672,114050.0,114040.0,9.10156687]
["bitfinex","BTCUSD",1759271583558,0.26986387,114050.0,114040.0,8.03140687]
["bitfinex","BTCUSD",1759271583761,0.26986387,114050.0,114040.0,0.22411989]
["bitfinex","BTCUSD",1759271583973,0.26986387,114050.0,114040.0,0.75414283]
["bitfinex","BTCUSD",1759271584386,0.26986387,114050.0,114040.0,0.04874283]
["bitfinex","BTCUSD",1759271584590,0.26986387,114050.0,114040.0,0.50462283]
["bitfinex","BTCUSD",1759271584793,0.26986387,114050.0,114040.0,0.04874283]
["bitfinex","BTCUSD",1759271585005,0.26986387,114050.0,114040.0,0.75430283]
["bitfinex","BTCUSD",1759271585210,0.27808115,114050.0,114040.0,0.75430283]
["bitfinex","BTCUSD",1759271585413,0.26986387,114050.0,114040.0,0.75430283]
["bitfinex","BTCUSD",1759271586338,0.26986387,114050.0,114040.0,0.04874283]
["bitfinex","BTCUSD",1759271586545,0.30001577,114050.0,114040.0,0.50462283]
["bitfinex","BTCUSD",1759271586754,0.30001577,114050.0,114040.0,0.72202283]
["bitfinex","BTCUSD",1759271587719,0.30001577,114050.0,114040.0,0.04874283]
["bitfinex","BTCUSD",1759271587937,0.30001577,114050.0,114040.0,0.75426283]
["bitfinex","BTCUSD",1759271591088,0.26986387,114050.0,114040.0,0.75426283]
["bitfinex","BTCUSD",1759271592092,0.30001577,114050.0,114040.0,0.04874283]
["bitfinex","BTCUSD",1759271592249,0.30001577,114050.0,114040.0,0.75101283]
["bitfinex","BTCUSD",1759271593664,0.17539244,114030.0,114020.0,0.8801419]
["bitfinex","BTCUSD",1759271593862,0.26984791,114030.0,114020.0,9.3360619]
["bitfinex","BTCUSD",1759271594061,0.29404791,114030.0,114020.0,9.35840823]
["bitfinex","BTCUSD",1759271594287,0.11865547,114030.0,114020.0,9.35840823]
["bitfinex","BTCUSD",1759271594694,0.29404791,114030.0,114020.0,9.35840823]
["bitfinex","BTCUSD",1759271594953,0.29404791,114030.0,114020.0,9.60804823]
["bitfinex","BTCUSD",1759271595377,0.29404791,114030.0,114020.0,9.24332823]
["bitfinex","BTCUSD",1759271595759,0.29404791,114030.0,114020.0,9.26785823]
["bitfinex","BTCUSD",1759271597228,0.29404791,114030.0,114020.0,8.56225823]
["bitfinex","BTCUSD",1759271597399,0.29404791,114030.0,114020.0,9.26788415]
["bitfinex","BTCUSD",1759271597614,0.29404791,114030.0,114020.0,8.41163633]
["bitfinex","BTCUSD",1759271597816,0.29404791,114030.0,114020.0,0.50279633]
["bitfinex","BTCUSD",1759271598019,0.35053018,114030.0,114020.0,0.73017]
["bitfinex","BTCUSD",1759271599688,0.35053018,114030.0,114020.0,0.75292602]
["bitfinex","BTCUSD",1759271599892,0.35053018,114030.0,114020.0,0.73017]
["bitfinex","BTCUSD",1759271601594,0.35053018,114030.0,114020.0,0.02453]
["bitfinex","BTCUSD",1759271601794,0.35053018,114030.0,114020.0,0.52213]
["bitfinex","BTCUSD",1759271602480,0.35872847,114030.0,114020.0,0.52213]
["bitfinex","BTCUSD",1759271603294,0.35872847,114030.0,114020.0,0.27441]
["bitfinex","BTCUSD",1759271603492,0.35872847,114030.0,114020.0,0.73041]
["bitfinex","BTCUSD",1759271604324,0.35053018,114030.0,114020.0,0.73041]
["bitfinex","BTCUSD",1759271604937,0.35872384,114030.0,114020.0,0.73041]
["bitfinex","BTCUSD",1759271605475,0.3587243,114030.0,114020.0,0.73041]
["bitfinex","BTCUSD",1759271608331,0.3587243,114030.0,114020.0,0.02453]
["bitfinex","BTCUSD",1759271608545,0.3587243,114030.0,114020.0,0.73033]
["bitfinex","BTCUSD",1759271610533,0.3587243,114030.0,114020.0,0.02453]
["bitfinex","BTCUSD",1759271610745,0.3587243,114030.0,114020.0,0.73033]
["bitfinex","BTCUSD",1759271610956,0.3587243,114030.0,114020.0,0.02453]
["bitfinex","BTCUSD",1759271611163,0.6987243,114030.0,114020.0,0.11573]
["bitfinex","BTCUSD",1759271611405,0.6987243,114030.0,114020.0,0.17341]
["bitfinex","BTCUSD",1759271621345,0.6987243,114030.0,114020.0,0.36545]
["bitfinex","BTCUSD",1759271623280,0.6987243,114030.0,114020.0,0.27421]
["bitfinex","BTCUSD",1759271623527,0.6987243,114030.0,114020.0,0.36541]
["bitfinex","BTCUSD",1759271627833,0.17545285,114000.0,113980.0,0.34]
["bitfinex","BTCUSD",1759271628038,0.08938547,113990.0,113980.0,0.51546012]
["bitfinex","BTCUSD",1759271628249,0.08938547,113990.0,113980.0,8.60867012]
["bitfinex","BTCUSD",1759271628452,0.28796945,113990.0,113980.0,8.60867012]
["bitfinex","BTCUSD",1759271628856,0.28796945,113990.0,113980.0,8.61744358]
["bitfinex","BTCUSD",1759271629069,0.28796945,113990.0,113980.0,8.86770985]
["bitfinex","BTCUSD",1759271629282,0.29011945,113990.0,113980.0,8.86770985]
["bitfinex","BTCUSD",1759271629907,0.29011945,113990.0,113980.0,8.52670985]
["bitfinex","BTCUSD",1759271630115,0.29322945,113990.0,113980.0,8.85692639]
["bitfinex","BTCUSD",1759271630343,0.29322945,113990.0,113980.0,8.87921539]
["bitfinex","BTCUSD",1759271631181,0.29322945,113990.0,113980.0,8.36274601]
["bitfinex","BTCUSD",1759271631402,0.29322945,113990.0,113980.0,8.70370601]
["bitfinex","BTCUSD",1759271631616,0.29322945,113990.0,113980.0,0.11394601]
["bitfinex","BTCUSD",1759271631842,0.29322945,113990.0,113980.0,0.36382601]
["bitfinex","BTCUSD",1759271633388,0.29322945,113990.0,113980.0,0.02274601]
["bitfinex","BTCUSD",1759271633622,0.29322945,113990.0,113980.0,0.11394601]
["bitfinex","BTCUSD",1759271633623,0.32338135,113990.0,113980.0,0.11394601]
["bitfinex","BTCUSD",1759271633835,0.32338135,113990.0,113980.0,0.28510627]
["bitfinex","BTCUSD",1759271634068,0.67159908,113990.0,113980.0,0.28510627]
["bitfinex","BTCUSD",1759271634287,0.67159908,113990.0,113970.0,0.02452]
["bitfinex","BTCUSD",1759271634288,0.20562128,113980.0,113970.0,0.02452]
["bitfinex","BTCUSD",1759271634514,0.20562128,113980.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271634515,0.20563667,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271634729,0.29710214,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271634955,0.29710214,113970.0,113960.0,0.00213]
["bitfinex","BTCUSD",1759271634956,0.31973214,113970.0,113960.0,0.00213]
["bitfinex","BTCUSD",1759271635432,0.34607562,113970.0,113960.0,0.65079]
["bitfinex","BTCUSD",1759271635669,0.34607562,113970.0,113960.0,0.64769]
["bitfinex","BTCUSD",1759271635888,0.29475024,113970.0,113960.0,0.64564]
["bitfinex","BTCUSD",1759271636574,0.32490214,113970.0,113960.0,0.64564]
["bitfinex","BTCUSD",1759271636808,0.32490214,113970.0,113960.0,0.2582]
["bitfinex","BTCUSD",1759271637064,0.32490214,113970.0,113960.0,0.71432]
["bitfinex","BTCUSD",1759271638682,0.32490214,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271638912,0.37762017,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271639140,0.37762017,113970.0,113960.0,0.1466]
["bitfinex","BTCUSD",1759271639354,0.32490214,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271639574,0.32490214,113970.0,113960.0,0.35284]
["bitfinex","BTCUSD",1759271641732,0.32181214,113970.0,113960.0,0.35284]
["bitfinex","BTCUSD",1759271642239,0.11409547,113970.0,113960.0,0.35489]
["bitfinex","BTCUSD",1759271642468,0.11409547,113970.0,113960.0,0.53349017]
["bitfinex","BTCUSD",1759271642691,0.29166024,113970.0,113960.0,0.35284]
["bitfinex","BTCUSD",1759271642913,0.32181214,113970.0,113960.0,0.26761]
["bitfinex","BTCUSD",1759271643136,0.32490214,113970.0,113960.0,8e-05]
["bitfinex","BTCUSD",1759271643351,0.32490214,113970.0,113960.0,0.72184]
["bitfinex","BTCUSD",1759271643996,0.32181214,113970.0,113960.0,0.72389]
["bitfinex","BTCUSD",1759271644210,0.32490214,113970.0,113960.0,0.72184]
["bitfinex","BTCUSD",1759271645055,0.32490214,113970.0,113960.0,0.45624]
["bitfinex","BTCUSD",1759271645963,0.29475024,113970.0,113960.0,0.45624]
["bitfinex","BTCUSD",1759271646170,0.32490214,113970.0,113960.0,0.72172]
["bitfinex","BTCUSD",1759271646822,0.17551122,113960.0,113940.0,0.17553036]
["bitfinex","BTCUSD",1759271647040,0.17551122,113960.0,113950.0,8.5]
["bitfinex","BTCUSD",1759271647255,0.18068122,113960.0,113950.0,0.72172]
["bitfinex","BTCUSD",1759271647888,0.20539122,113960.0,113950.0,0.72168]
["bitfinex","BTCUSD",1759271648729,0.20539122,113960.0,113950.0,0.2654]
["bitfinex","BTCUSD",1759271648944,0.17551557,113950.0,113940.0,0.02290055]
["bitfinex","BTCUSD",1759271649164,0.26799104,113950.0,113940.0,0.74454055]
["bitfinex","BTCUSD",1759271649412,0.29478104,113950.0,113940.0,0.74462055]
["bitfinex","BTCUSD",1759271650275,0.29478104,113950.0,113940.0,0.45624]
["bitfinex","BTCUSD",1759271651547,0.29478104,113950.0,113940.0,0.72176]
["bitfinex","BTCUSD",1759271652116,0.17553098,113940.0,113930.0,0.51553676]
["bitfinex","BTCUSD",1759271652327,0.27008645,113940.0,113930.0,8.89705676]
["bitfinex","BTCUSD",1759271652546,0.29479645,113940.0,113930.0,8.89705676]
["bitfinex","BTCUSD",1759271652978,0.29479645,113940.0,113930.0,8.80562638]
["bitfinex","BTCUSD",1759271653203,0.29479645,113940.0,113930.0,8.0]
["bitfinex","BTCUSD",1759271653484,0.29526335,113940.0,113930.0,8.93246937]
["bitfinex","BTCUSD",1759271654295,0.29526335,113940.0,113930.0,8.75692299]
["bitfinex","BTCUSD",1759271654496,0.29526335,113940.0,113930.0,8.93246937]
["bitfinex","BTCUSD",1759271655447,0.29526335,113940.0,113930.0,8.75692299]
["bitfinex","BTCUSD",1759271655673,0.29526335,113940.0,113930.0,0.75664299]
["bitfinex","BTCUSD",1759271656094,0.29009335,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271656298,0.11664237,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271656513,0.11973237,113940.0,113930.0,0.93218937]
["bitfinex","BTCUSD",1759271657271,0.11456237,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271658001,0.11456237,113940.0,113930.0,0.93230937]
["bitfinex","BTCUSD",1759271658665,0.11456237,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271659457,0.29009335,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271659835,0.11456237,113940.0,113930.0,0.93225937]
["bitfinex","BTCUSD",1759271660191,0.29532335,113940.0,113930.0,0.03560299]
["bitfinex","BTCUSD",1759271660399,0.29532335,113940.0,113930.0,0.75716299]
["bitfinex","BTCUSD",1759271660603,0.29532335,113940.0,113930.0,0.72156]
["bitfinex","BTCUSD",1759271661038,0.29532335,113940.0,113930.0,0.89710638]
["bitfinex","BTCUSD",1759271661244,0.29532335,113940.0,113930.0,0.93276076]
["bitfinex","BTCUSD",1759271661847,0.29532335,113940.0,113930.0,0.21120076]
["bitfinex","BTCUSD",1759271662062,0.29532335,113940.0,113930.0,0.93356076]
["bitfinex","BTCUSD",1759271662373,0.29532335,113940.0,113930.0,0.93336076]
["bitfinex","BTCUSD",1759271663004,0.11979237,113940.0,113930.0,0.93336076]
["bitfinex","BTCUSD",1759271663452,0.29532335,113940.0,113930.0,0.93324076]
["bitfinex","BTCUSD",1759271663944,0.29532335,113940.0,113930.0,0.21120076]
["bitfinex","BTCUSD",1759271664147,0.29532335,113940.0,113930.0,0.93324076]
["bitfinex","BTCUSD",1759271664349,0.11979237,113940.0,113930.0,0.93324076]
["bitfinex","BTCUSD",1759271665391,0.29532335,113940.0,113930.0,0.93324076]
["bitfinex","BTCUSD",1759271666569,0.11664237,113940.0,113930.0,0.93331076]
["bitfinex","BTCUSD",1759271667013,0.29532335,113940.0,113930.0,0.93331076]
["bitfinex","BTCUSD",1759271667228,0.29009335,113940.0,113930.0,0.93331076]
["bitfinex","BTCUSD",1759271668102,0.11456237,113940.0,113930.0,0.93331076]
["bitfinex","BTCUSD",1759271668318,0.11456237,113940.0,113930.0,8.93336076]
["bitfinex","BTCUSD",1759271668961,0.11456237,113940.0,113930.0,8.93331076]
["bitfinex","BTCUSD",1759271669991,0.11664237,113940.0,113930.0,8.93331076]
["bitfinex","BTCUSD",1759271670202,0.11456237,113940.0,113930.0,8.93331076]
["bitfinex","BTCUSD",1759271672067,0.11456237,113940.0,113930.0,8.93336076]
["bitfinex","BTCUSD",1759271672508,0.11456237,113940.0,113930.0,8.93331076]
["bitfinex","BTCUSD",1759271673133,0.11456237,113940.0,113930.0,8.21127076]
["bitfinex","BTCUSD",1759271673341,0.11456237,113940.0,113930.0,8.6460737]
["bitfinex","BTCUSD",1759271673551,0.11456237,113940.0,113930.0,8.89674638]
["bitfinex","BTCUSD",1759271674045,0.11456237,113940.0,113930.0,8.93206529]
["bitfinex","BTCUSD",1759271678864,0.11456237,113940.0,113930.0,9.20538529]
["bitfinex","BTCUSD",1759271679073,0.11456237,113940.0,113930.0,9.29662529]
["bitfinex","BTCUSD",1759271679559,0.11456237,113940.0,113930.0,9.20534529]
["bitfinex","BTCUSD",1759271679805,0.11456237,113940.0,113930.0,9.29658529]
["bitfinex","BTCUSD",1759271681813,0.11456237,113940.0,113930.0,9.29634529]
["bitfinex","BTCUSD",1759271683812,0.0251769,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271684026,0.0251769,113940.0,113930.0,9.29606529]
["bitfinex","BTCUSD",1759271684818,0.0251769,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271685009,0.0251769,113940.0,113930.0,9.29602529]
["bitfinex","BTCUSD",1759271685946,0.0251769,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271686174,0.0251769,113940.0,113930.0,9.29594529]
["bitfinex","BTCUSD",1759271686628,0.0251769,113940.0,113930.0,8.83938529]
["bitfinex","BTCUSD",1759271686830,0.0251769,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271687050,0.0251769,113940.0,113930.0,9.29566529]
["bitfinex","BTCUSD",1759271690496,0.0251769,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271690706,0.0251769,113940.0,113930.0,9.29586529]
["bitfinex","BTCUSD",1759271692017,0.0251769,113940.0,113930.0,9.29522529]
["bitfinex","BTCUSD",1759271697625,0.0251769,113940.0,113930.0,9.29462529]
["bitfinex","BTCUSD",1759271697836,0.0251769,113940.0,113930.0,9.29454529]
["bitfinex","BTCUSD",1759271698039,0.0251769,113940.0,113930.0,9.20326529]
["bitfinex","BTCUSD",1759271698244,0.0251769,113940.0,113930.0,9.29450529]
["bitfinex","BTCUSD",1759271700322,0.29510335,113940.0,113930.0,8.03531891]
["bitfinex","BTCUSD",1759271700528,0.29510335,113940.0,113930.0,8.92946529]
["bitfinex","BTCUSD",1759271700735,0.29510335,113940.0,113930.0,8.47306529]
["bitfinex","BTCUSD",1759271700939,0.29510335,113940.0,113930.0,8.92934529]
["bitfinex","BTCUSD",1759271701576,0.29510335,113940.0,113930.0,8.47290529]
["bitfinex","BTCUSD",1759271701780,0.11957237,113940.0,113930.0,8.92922529]
["bitfinex","BTCUSD",1759271701970,0.11456237,113940.0,113930.0,8.92922529]
["bitfinex","BTCUSD",1759271702214,0.0251769,113940.0,113930.0,8.92922529]
["bitfinex","BTCUSD",1759271702902,0.0251769,113940.0,113930.0,9.20302529]
["bitfinex","BTCUSD",1759271703109,0.0271369,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271703315,0.0301869,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271703523,0.11957237,113940.0,113930.0,9.11863891]
["bitfinex","BTCUSD",1759271703728,0.11957237,113940.0,113930.0,9.29418529]
["bitfinex","BTCUSD",1759271704338,0.11957237,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271704546,0.11957237,113940.0,113930.0,9.29418529]
["bitfinex","BTCUSD",1759271705340,0.11957237,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271705549,0.11957237,113940.0,113930.0,8.92902529]
["bitfinex","BTCUSD",1759271706909,0.11652237,113940.0,113930.0,8.92902529]
["bitfinex","BTCUSD",1759271707770,0.11456237,113940.0,113930.0,8.92902529]
["bitfinex","BTCUSD",1759271710454,0.11957237,113940.0,113930.0,9.20230529]
["bitfinex","BTCUSD",1759271710805,0.11957237,113940.0,113930.0,9.29354529]
["bitfinex","BTCUSD",1759271712180,0.11957237,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271712418,0.11957237,113940.0,113930.0,8.92846529]
["bitfinex","BTCUSD",1759271712617,0.11957237,113940.0,113930.0,8.92830529]
["bitfinex","BTCUSD",1759271712914,0.11957237,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271713225,0.11957237,113940.0,113930.0,8.92838529]
["bitfinex","BTCUSD",1759271713556,0.11957237,113940.0,113930.0,8.92830529]
["bitfinex","BTCUSD",1759271715693,0.11456237,113940.0,113930.0,8.92830529]
["bitfinex","BTCUSD",1759271719923,0.11456237,113940.0,113930.0,9.26830529]
["bitfinex","BTCUSD",1759271720131,0.0251769,113940.0,113930.0,9.26830529]
["bitfinex","BTCUSD",1759271720610,0.0251769,113940.0,113930.0,9.29464916]
["bitfinex","BTCUSD",1759271721505,0.0251769,113940.0,113930.0,9.37331224]
["bitfinex","BTCUSD",1759271722154,0.0251769,113940.0,113930.0,8.65587224]
["bitfinex","BTCUSD",1759271722352,0.0251769,113940.0,113930.0,9.28127224]
["bitfinex","BTCUSD",1759271722560,0.0251769,113940.0,113930.0,9.73759224]
["bitfinex","BTCUSD",1759271723179,0.0251769,113940.0,113930.0,8.65587224]
["bitfinex","BTCUSD",1759271723379,0.0251769,113940.0,113930.0,9.73747224]
["bitfinex","BTCUSD",1759271725494,0.32526525,113940.0,113930.0,0.49159891]
["bitfinex","BTCUSD",1759271725695,0.35161602,113940.0,113930.0,0.75159891]
["bitfinex","BTCUSD",1759271725899,0.17608504,113940.0,113930.0,0.92714529]
["bitfinex","BTCUSD",1759271726313,0.14593314,113940.0,113930.0,0.92714529]
["bitfinex","BTCUSD",1759271726515,0.11456237,113940.0,113930.0,0.92714529]
["bitfinex","BTCUSD",1759271726689,0.29009335,113940.0,113930.0,0.92714529]
["bitfinex","BTCUSD",1759271726898,0.11958237,113940.0,113930.0,0.83614529]
["bitfinex","BTCUSD",1759271727131,0.11958237,113940.0,113930.0,0.92738529]
["bitfinex","BTCUSD",1759271727726,0.11653237,113940.0,113930.0,0.92730529]
["bitfinex","BTCUSD",1759271727948,0.11653237,113940.0,113930.0,8.92730529]
["bitfinex","BTCUSD",1759271728570,0.11958237,113940.0,113930.0,8.92730529]
["bitfinex","BTCUSD",1759271728769,0.11653237,113940.0,113930.0,8.92730529]
["bitfinex","BTCUSD",1759271729758,0.11653237,113940.0,113930.0,8.21086529]
["bitfinex","BTCUSD",1759271729955,0.11653237,113940.0,113930.0,8.92714529]
["bitfinex","BTCUSD",1759271730159,0.11958237,113940.0,113930.0,8.92714529]
["bitfinex","BTCUSD",1759271730611,0.11456237,113940.0,113930.0,8.92714529]
["bitfinex","BTCUSD",1759271731407,0.11653237,113940.0,113930.0,8.92714529]
["bitfinex","BTCUSD",1759271731959,0.11653237,113940.0,113930.0,0.03531891]
["bitfinex","BTCUSD",1759271731960,0.29511335,113940.0,113930.0,0.03531891]
["bitfinex","BTCUSD",1759271732166,0.29511335,113940.0,113930.0,1.25139891]
["bitfinex","BTCUSD",1759271732369,0.32526525,113940.0,113930.0,8.71608]
["bitfinex","BTCUSD",1759271732576,0.17554638,113930.0,113920.0,0.18886722]
["bitfinex","BTCUSD",1759271732784,0.18056638,113930.0,113920.0,0.18886722]
["bitfinex","BTCUSD",1759271733022,0.02912,113930.0,113920.0,0.94322552]
["bitfinex","BTCUSD",1759271733220,0.11545547,113930.0,113920.0,0.94322552]
["bitfinex","BTCUSD",1759271733559,0.11850547,113930.0,113920.0,0.94322552]
["bitfinex","BTCUSD",1759271733969,0.11348547,113930.0,113920.0,0.94322552]
["bitfinex","BTCUSD",1759271734169,0.11348547,113930.0,113920.0,8.94322552]
["bitfinex","BTCUSD",1759271735693,0.11545547,113930.0,113920.0,8.94322552]
["bitfinex","BTCUSD",1759271735878,0.11850547,113930.0,113920.0,8.94322552]
["bitfinex","BTCUSD",1759271739084,0.11850547,113930.0,113920.0,8.82662552]
["bitfinex","BTCUSD",1759271739291,0.11850547,113930.0,113920.0,9.28294552]
["bitfinex","BTCUSD",1759271739917,0.11850547,113930.0,113920.0,8.56366552]
["bitfinex","BTCUSD",1759271740118,0.11850547,113930.0,113920.0,9.28286552]
["bitfinex","BTCUSD",1759271740321,0.11850547,113930.0,113920.0,8.56366552]
["bitfinex","BTCUSD",1759271740507,0.11850547,113930.0,113920.0,9.28274552]
["bitfinex","BTCUSD",1759271741333,0.11850547,113930.0,113920.0,8.56366552]
["bitfinex","BTCUSD",1759271741546,0.11850547,113930.0,113920.0,9.28270552]
["bitfinex","BTCUSD",1759271742343,0.11850547,113930.0,113920.0,9.28246552]
["bitfinex","BTCUSD",1759271742520,0.11850547,113930.0,113920.0,9.07567145]
["bitfinex","BTCUSD",1759271742702,0.11850547,113930.0,113920.0,9.25123324]
["bitfinex","BTCUSD",1759271743061,0.11850547,113930.0,113920.0,8.53243324]
["bitfinex","BTCUSD",1759271743266,0.11850547,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271743471,0.11850547,113930.0,113920.0,1.25111324]
["bitfinex","BTCUSD",1759271745797,0.11850547,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271746002,0.11850547,113930.0,113920.0,1.25091324]
["bitfinex","BTCUSD",1759271747909,0.29405185,113930.0,113920.0,1.25091324]
["bitfinex","BTCUSD",1759271748146,0.29405185,113930.0,113920.0,1.25067324]
["bitfinex","BTCUSD",1759271749423,0.11850547,113930.0,113920.0,1.25067324]
["bitfinex","BTCUSD",1759271749836,0.11850547,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271749995,0.29405185,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271750201,0.29405185,113930.0,113920.0,1.25051324]
["bitfinex","BTCUSD",1759271751486,0.29405185,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271751669,0.29405185,113930.0,113920.0,1.25051324]
["bitfinex","BTCUSD",1759271752171,0.29405185,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271752383,0.29405185,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271753739,0.11850547,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271753937,0.29405185,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271754923,0.11850547,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271755230,0.29405185,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271756038,0.11850547,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271756402,0.11545547,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271756606,0.11859547,113930.0,113920.0,1.25035324]
["bitfinex","BTCUSD",1759271761120,0.11859547,113930.0,113920.0,0.53243324]
["bitfinex","BTCUSD",1759271761260,0.29414185,113930.0,113920.0,1.24951324]
["bitfinex","BTCUSD",1759271761464,0.29414185,113930.0,113920.0,1.24939324]
["bitfinex","BTCUSD",1759271768794,0.11859547,113930.0,113920.0,1.24939324]
["bitfinex","BTCUSD",1759271769009,0.29414185,113930.0,113920.0,1.24939324]
["bitfinex","BTCUSD",1759271769735,0.29414185,113930.0,113920.0,1.05214953]
["bitfinex","BTCUSD",1759271769928,0.29414185,113930.0,113920.0,0.89252179]
["bitfinex","BTCUSD",1759271771042,0.32429375,113930.0,113920.0,0.66185034]
["bitfinex","BTCUSD",1759271771227,0.32429375,113930.0,113920.0,0.75313034]
["bitfinex","BTCUSD",1759271771515,0.32429375,113930.0,113920.0,0.92869213]
["bitfinex","BTCUSD",1759271772184,0.32429375,113930.0,113920.0,0.75313034]
["bitfinex","BTCUSD",1759271772709,0.32429375,113930.0,113920.0,0.03649034]
["bitfinex","BTCUSD",1759271772918,0.32429375,113930.0,113920.0,0.75313034]
["bitfinex","BTCUSD",1759271773040,0.32429375,113930.0,113920.0,0.89220179]
["bitfinex","BTCUSD",1759271775261,0.32429375,113930.0,113920.0,0.92828917]
["bitfinex","BTCUSD",1759271778814,0.32429375,113930.0,113920.0,0.4564]
["bitfinex","BTCUSD",1759271779015,0.32429375,113930.0,113920.0,0.63196179]
["bitfinex","BTCUSD",1759271779635,0.32429375,113930.0,113920.0,1.00677625]
["bitfinex","BTCUSD",1759271780049,0.32429375,113930.0,113920.0,0.37481446]
["bitfinex","BTCUSD",1759271780348,0.32429375,113930.0,113920.0,1.26609625]
["bitfinex","BTCUSD",1759271785216,0.29414185,113930.0,113920.0,1.26609625]
["bitfinex","BTCUSD",1759271785709,0.29414185,113930.0,113920.0,0.63357446]
["bitfinex","BTCUSD",1759271785945,0.29414185,113930.0,113920.0,1.26553625]
["bitfinex","BTCUSD",1759271793642,0.29414185,113930.0,113920.0,1.08937446]
["bitfinex","BTCUSD",1759271794920,0.29414185,113930.0,113920.0,0.37481446]
["bitfinex","BTCUSD",1759271795142,0.29414185,113930.0,113920.0,1.08937446]
["bitfinex","BTCUSD",1759271799395,0.29414185,113930.0,113920.0,0.37481446]
["bitfinex","BTCUSD",1759271799595,0.29414185,113930.0,113920.0,0.49121446]
["bitfinex","BTCUSD",1759271799831,0.29414185,113930.0,113920.0,0.74889446]
["bitfinex","BTCUSD",1759271801913,0.32429375,113930.0,113920.0,0.74889446]
["bitfinex","BTCUSD",1759271802421,0.32293416,113930.0,113920.0,0.74889446]
["bitfinex","BTCUSD",1759271803197,0.40373416,113930.0,113920.0,0.74889446]
["bitfinex","BTCUSD",1759271804291,0.40373416,113930.0,113920.0,0.03481446]
["bitfinex","BTCUSD",1759271804518,0.40373416,113930.0,113920.0,0.74853446]
["bitfinex","BTCUSD",1759271804739,0.40373416,113930.0,113920.0,0.71372]
["bitfinex","BTCUSD",1759271804943,0.17556179,113920.0,113910.0,0.17557697]
["bitfinex","BTCUSD",1759271805201,0.26494726,113920.0,113910.0,8.88921697]
["bitfinex","BTCUSD",1759271805383,0.29311726,113920.0,113910.0,8.88921697]
["bitfinex","BTCUSD",1759271806348,0.29311726,113920.0,113910.0,8.9252231]
["bitfinex","BTCUSD",1759271806560,0.29311726,113920.0,113910.0,8.74964613]
["bitfinex","BTCUSD",1759271806749,0.29311726,113920.0,113910.0,8.74952613]
["bitfinex","BTCUSD",1759271807090,0.29311726,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271812793,0.28800726,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271813224,0.29296726,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271813868,0.28999726,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271814118,0.29296726,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271817189,0.11244547,113920.0,113910.0,8.92510334]
["bitfinex","BTCUSD",1759271819539,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271819767,0.11244547,113920.0,113910.0,9.28946334]
["bitfinex","BTCUSD",1759271820240,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271820741,0.11244547,113920.0,113910.0,9.28938334]
["bitfinex","BTCUSD",1759271820940,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271821155,0.11244547,113920.0,113910.0,9.28930334]
["bitfinex","BTCUSD",1759271821582,0.11244547,113920.0,113910.0,8.92410334]
["bitfinex","BTCUSD",1759271822243,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271822452,0.11244547,113920.0,113910.0,8.92406334]
["bitfinex","BTCUSD",1759271823245,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271823444,0.11244547,113920.0,113910.0,8.92406334]
["bitfinex","BTCUSD",1759271824212,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271824410,0.11244547,113920.0,113910.0,8.46746334]
["bitfinex","BTCUSD",1759271824629,0.11244547,113920.0,113910.0,8.92390334]
["bitfinex","BTCUSD",1759271825432,0.11244547,113920.0,113910.0,8.21158334]
["bitfinex","BTCUSD",1759271825610,0.11244547,113920.0,113910.0,8.92382334]
["bitfinex","BTCUSD",1759271828256,0.11244547,113920.0,113910.0,8.7232384]
["bitfinex","BTCUSD",1759271828786,0.11244547,113920.0,113910.0,8.92382334]
["bitfinex","BTCUSD",1759271830606,0.11244547,113920.0,113910.0,8.92346334]
["bitfinex","BTCUSD",1759271836617,0.02306,113920.0,113910.0,9.26346334]
["bitfinex","BTCUSD",1759271838728,0.02306,113920.0,113910.0,9.28981027]
["bitfinex","BTCUSD",1759271843342,0.02306,113920.0,113910.0,9.36847335]
["bitfinex","BTCUSD",1759271843551,0.02306,113920.0,113910.0,9.28981027]
["bitfinex","BTCUSD",1759271843760,0.02306,113920.0,113910.0,9.36847335]
["bitfinex","BTCUSD",1759271845154,0.02306,113920.0,113910.0,8.65659335]
["bitfinex","BTCUSD",1759271845337,0.02306,113920.0,113910.0,9.73299335]
["bitfinex","BTCUSD",1759271847074,0.02306,113920.0,113910.0,9.65433027]
["bitfinex","BTCUSD",1759271847952,0.02306,113920.0,113910.0,9.66283027]
["bitfinex","BTCUSD",1759271848373,0.02306,113920.0,113910.0,9.74170543]
["bitfinex","BTCUSD",1759271849277,0.02306,113920.0,113910.0,9.8310909]
["bitfinex","BTCUSD",1759271849420,0.02306,113920.0,113910.0,8.7546909]
["bitfinex","BTCUSD",1759271849628,0.02306,113920.0,113910.0,9.8309309]
["bitfinex","BTCUSD",1759271850016,0.02306,113920.0,113910.0,9.7396909]
["bitfinex","BTCUSD",1759271850217,0.02306,113920.0,113910.0,9.8309309]
["bitfinex","BTCUSD",1759271853032,0.0004669,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759271853182,0.0004669,113940.0,113930.0,8.43038638]
["bitfinex","BTCUSD",1759271853784,0.0004669,113940.0,113930.0,8.45672991]
["bitfinex","BTCUSD",1759271855187,0.0246469,113940.0,113930.0,8.79672991]
["bitfinex","BTCUSD",1759271857091,0.0246469,113940.0,113930.0,8.85978388]
["bitfinex","BTCUSD",1759271858452,0.07295609,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1759271858562,0.07295609,113960.0,113950.0,8.51556229]
["bitfinex","BTCUSD",1759271858756,0.07295609,113960.0,113950.0,9.61591229]
["bitfinex","BTCUSD",1759271859195,0.07589609,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271859389,0.17539867,113980.0,113970.0,0.43028477]
["bitfinex","BTCUSD",1759271859594,0.17539867,113980.0,113970.0,0.45451477]
["bitfinex","BTCUSD",1759271859791,0.17539867,113980.0,113970.0,0.19971477]
["bitfinex","BTCUSD",1759271859996,0.17539867,113980.0,113970.0,0.94695558]
["bitfinex","BTCUSD",1759271860214,0.10244258,113980.0,113970.0,0.94695558]
["bitfinex","BTCUSD",1759271860565,0.12662258,113980.0,113970.0,0.23591558]
["bitfinex","BTCUSD",1759271860835,0.12662258,113980.0,113970.0,0.94695558]
["bitfinex","BTCUSD",1759271861038,0.12662258,113980.0,113970.0,0.49067558]
["bitfinex","BTCUSD",1759271861346,0.12662258,113980.0,113970.0,0.94695558]
["bitfinex","BTCUSD",1759271863002,0.12662258,113980.0,113970.0,0.72892847]
["bitfinex","BTCUSD",1759271863138,0.12662258,113980.0,113970.0,0.90441324]
["bitfinex","BTCUSD",1759271863337,0.12662258,113980.0,113970.0,0.19337324]
["bitfinex","BTCUSD",1759271863561,0.12662258,113980.0,113970.0,0.90441324]
["bitfinex","BTCUSD",1759271864300,0.30209196,113980.0,113970.0,0.19337324]
["bitfinex","BTCUSD",1759271864513,0.30209196,113980.0,113970.0,0.27264847]
["bitfinex","BTCUSD",1759271864721,0.30209196,113980.0,113970.0,0.45624]
["bitfinex","BTCUSD",1759271865134,0.30209196,113980.0,113970.0,0.63172477]
["bitfinex","BTCUSD",1759271865353,0.30209196,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271865557,0.30209196,113980.0,113970.0,0.63172477]
["bitfinex","BTCUSD",1759271865766,0.30209196,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271865985,0.30209196,113980.0,113970.0,0.88644477]
["bitfinex","BTCUSD",1759271866634,0.30209196,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271866847,0.30209196,113980.0,113970.0,0.88644477]
["bitfinex","BTCUSD",1759271867489,0.30209196,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271867701,0.30209196,113980.0,113970.0,0.88644477]
["bitfinex","BTCUSD",1759271868135,0.30209196,113980.0,113970.0,0.03475632]
["bitfinex","BTCUSD",1759271868344,0.30209196,113980.0,113970.0,0.74571632]
["bitfinex","BTCUSD",1759271868550,0.30209196,113980.0,113970.0,0.71096]
["bitfinex","BTCUSD",1759271868763,0.30209196,113980.0,113970.0,0.88644477]
["bitfinex","BTCUSD",1759271870846,0.30209196,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759271871050,0.30209196,113980.0,113970.0,0.88644477]
["bitfinex","BTCUSD",1759271873217,0.30209196,113980.0,113970.0,0.92223109]
["bitfinex","BTCUSD",1759271878779,0.30209196,113980.0,113970.0,0.03578632]
["bitfinex","BTCUSD",1759271878995,0.33224386,113980.0,113970.0,0.03578632]
["bitfinex","BTCUSD",1759271879202,0.17548477,113970.0,113960.0,0.38923]
["bitfinex","BTCUSD",1759271879428,0.27510735,113970.0,113960.0,0.45624]
["bitfinex","BTCUSD",1759271879643,0.30068735,113970.0,113960.0,0.45624]
["bitfinex","BTCUSD",1759271879855,0.32702986,113970.0,113960.0,0.45624]
["bitfinex","BTCUSD",1759271880078,0.17550017,113960.0,113950.0,0.02441672]
["bitfinex","BTCUSD",1759271880292,0.27304275,113960.0,113950.0,0.71096672]
["bitfinex","BTCUSD",1759271880504,0.30070275,113960.0,113950.0,0.71096672]
["bitfinex","BTCUSD",1759271881151,0.30070275,113960.0,113950.0,0.74708176]
["bitfinex","BTCUSD",1759271882409,0.17551557,113950.0,113940.0,0.37314654]
["bitfinex","BTCUSD",1759271882605,0.26993104,113950.0,113940.0,8.9805666]
["bitfinex","BTCUSD",1759271882819,0.29256104,113950.0,113940.0,8.9805666]
["bitfinex","BTCUSD",1759271883571,0.29256104,113950.0,113940.0,9.2352466]
["bitfinex","BTCUSD",1759271883780,0.29256104,113950.0,113940.0,9.22649757]
["bitfinex","BTCUSD",1759271884276,0.29256104,113950.0,113940.0,8.34004659]
["bitfinex","BTCUSD",1759271884511,0.29256104,113950.0,113940.0,9.08702817]
["bitfinex","BTCUSD",1759271889462,0.29256104,113950.0,113940.0,1.08702817]
["bitfinex","BTCUSD",1759271896319,0.29256104,113950.0,113940.0,0.63074817]
["bitfinex","BTCUSD",1759271896534,0.29256104,113950.0,113940.0,0.74702817]
["bitfinex","BTCUSD",1759271897192,0.31890776,113950.0,113940.0,0.74702817]
["bitfinex","BTCUSD",1759271897406,0.31890776,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271898672,0.32271294,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271898879,0.34906112,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271904663,0.35722482,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271909602,0.32204292,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271910025,0.32402292,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271910231,0.39970922,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271910712,0.40786928,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271911369,0.43802118,113950.0,113940.0,0.29066817]
["bitfinex","BTCUSD",1759271911558,0.43802118,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271912652,0.43802118,113950.0,113940.0,0.03610817]
["bitfinex","BTCUSD",1759271912837,0.43802118,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271916073,0.35722118,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271918646,0.34906112,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271920635,0.35722004,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271923774,0.35722049,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271929198,0.35722049,113950.0,113940.0,0.03610817]
["bitfinex","BTCUSD",1759271929409,0.35722049,113950.0,113940.0,0.74698817]
["bitfinex","BTCUSD",1759271931683,0.17553098,113940.0,113920.0,0.58739369]
["bitfinex","BTCUSD",1759271932068,0.17882383,113940.0,113930.0,0.63194566]
["bitfinex","BTCUSD",1759271932252,0.20547383,113940.0,113930.0,0.63194566]
["bitfinex","BTCUSD",1759271932975,0.2948593,113940.0,113930.0,0.88638566]
["bitfinex","BTCUSD",1759271933418,0.2896493,113940.0,113930.0,0.92177196]
["bitfinex","BTCUSD",1759271933858,0.3756593,113940.0,113930.0,0.92177196]
["bitfinex","BTCUSD",1759271934532,0.3704493,113940.0,113930.0,0.7462263]
["bitfinex","BTCUSD",1759271934741,0.3724893,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271934955,0.3704493,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271935247,0.3724893,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271935455,0.3756593,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271936414,0.3756593,113940.0,113930.0,0.7462263]
["bitfinex","BTCUSD",1759271936634,0.3756593,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271937349,0.3704493,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271937870,0.3724893,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271938098,0.3756593,113940.0,113930.0,0.92177268]
["bitfinex","BTCUSD",1759271938320,0.19491832,113940.0,113930.0,8.92177268]
["bitfinex","BTCUSD",1759271938506,0.19491832,113940.0,113930.0,8.92173268]
["bitfinex","BTCUSD",1759271938780,0.19491832,113940.0,113930.0,8.21093268]
["bitfinex","BTCUSD",1759271938781,0.3704493,113940.0,113930.0,8.21093268]
["bitfinex","BTCUSD",1759271939000,0.3704493,113940.0,113930.0,8.92173268]
["bitfinex","BTCUSD",1759271939180,0.3756593,113940.0,113930.0,8.6549063]
["bitfinex","BTCUSD",1759271939418,0.3756593,113940.0,113930.0,8.0353863]
["bitfinex","BTCUSD",1759271939635,0.3756593,113940.0,113930.0,8.7461863]
["bitfinex","BTCUSD",1759271939836,0.3756593,113940.0,113930.0,8.92173268]
["bitfinex","BTCUSD",1759271940264,0.3756593,113940.0,113930.0,8.21093268]
["bitfinex","BTCUSD",1759271940483,0.3756593,113940.0,113930.0,8.92173268]
["bitfinex","BTCUSD",1759271940830,0.3756593,113940.0,113930.0,8.7461863]
["bitfinex","BTCUSD",1759271941035,0.3756593,113940.0,113930.0,0.2897863]
["bitfinex","BTCUSD",1759271941252,0.3756593,113940.0,113930.0,0.7461863]
["bitfinex","BTCUSD",1759271941477,0.3756593,113940.0,113930.0,0.4917863]
["bitfinex","BTCUSD",1759271941884,0.3756593,113940.0,113930.0,0.7461863]
["bitfinex","BTCUSD",1759271943980,0.3756593,113940.0,113930.0,0.0353863]
["bitfinex","BTCUSD",1759271944184,0.3756593,113940.0,113930.0,0.7461863]
["bitfinex","BTCUSD",1759271944417,0.3756593,113940.0,113930.0,0.7108]
["bitfinex","BTCUSD",1759271945759,0.38382245,113940.0,113930.0,0.7108]
["bitfinex","BTCUSD",1759271945975,0.17555855,113930.0,113910.0,0.24741004]
["bitfinex","BTCUSD",1759271946178,0.26811402,113930.0,113920.0,8.71076]
["bitfinex","BTCUSD",1759271946384,0.29476402,113930.0,113920.0,0.71076]
["bitfinex","BTCUSD",1759271947695,0.29476402,113930.0,113920.0,0.74584997]
["bitfinex","BTCUSD",1759271949191,0.29476402,113930.0,113920.0,0.03508997]
["bitfinex","BTCUSD",1759271949360,0.29476402,113930.0,113920.0,0.74584997]
["bitfinex","BTCUSD",1759271949554,0.29476402,113930.0,113910.0,0.95253004]
["bitfinex","BTCUSD",1759271949555,0.17556179,113920.0,113910.0,0.95253004]
["bitfinex","BTCUSD",1759271949761,0.17556179,113920.0,113910.0,9.66329004]
["bitfinex","BTCUSD",1759271950087,0.20017179,113920.0,113910.0,9.66329004]
["bitfinex","BTCUSD",1759271951412,0.20017179,113920.0,113910.0,9.66325004]
["bitfinex","BTCUSD",1759271952588,0.28955726,113920.0,113910.0,8.58741004]
["bitfinex","BTCUSD",1759271952799,0.28955726,113920.0,113910.0,9.66325004]
["bitfinex","BTCUSD",1759271953006,0.28955726,113920.0,113910.0,9.07584]
["bitfinex","BTCUSD",1759271953246,0.28955726,113920.0,113910.0,9.2513917]
["bitfinex","BTCUSD",1759271953671,0.28955726,113920.0,113910.0,9.11129458]
["bitfinex","BTCUSD",1759271954083,0.28955726,113920.0,113910.0,9.28687179]
["bitfinex","BTCUSD",1759271954298,0.28955726,113920.0,113910.0,8.03545458]
["bitfinex","BTCUSD",1759271954499,0.28955726,113920.0,113910.0,9.28687179]
["bitfinex","BTCUSD",1759271956250,0.29476726,113920.0,113910.0,8.03545458]
["bitfinex","BTCUSD",1759271956467,0.29476726,113920.0,113910.0,8.74617458]
["bitfinex","BTCUSD",1759271956667,0.28955726,113920.0,113910.0,8.92175179]
["bitfinex","BTCUSD",1759271956870,0.28955726,113920.0,113910.0,8.74617458]
["bitfinex","BTCUSD",1759271957300,0.29476726,113920.0,113910.0,8.74617458]
["bitfinex","BTCUSD",1759271957542,0.29476726,113920.0,113910.0,8.03545458]
["bitfinex","BTCUSD",1759271957759,0.29476726,113920.0,113910.0,8.74617458]
["bitfinex","BTCUSD",1759271960637,0.29476726,113920.0,113910.0,0.74617458]
["bitfinex","BTCUSD",1759271963659,0.29476726,113920.0,113910.0,0.74613458]
["bitfinex","BTCUSD",1759271964657,0.32111953,113920.0,113910.0,0.74613458]
["bitfinex","BTCUSD",1759271968011,0.31590953,113920.0,113910.0,0.92171179]
["bitfinex","BTCUSD",1759271968224,0.31590953,113920.0,113910.0,0.98481745]
["bitfinex","BTCUSD",1759271968431,0.32111953,113920.0,113910.0,0.80924024]
["bitfinex","BTCUSD",1759271970095,0.32111953,113920.0,113910.0,0.36516]
["bitfinex","BTCUSD",1759271970321,0.32111953,113920.0,113910.0,0.45644]
["bitfinex","BTCUSD",1759271971366,0.32111953,113920.0,113910.0,0.71068]
["bitfinex","BTCUSD",1759271972539,0.32111953,113920.0,113910.0,0.09128]
["bitfinex","BTCUSD",1759271972718,0.32111953,113920.0,113910.0,8.09128]
["bitfinex","BTCUSD",1759271972941,0.32111953,113920.0,113910.0,0.09128]
["bitfinex","BTCUSD",1759271973748,0.32111953,113920.0,113910.0,0.34552]
["bitfinex","BTCUSD",1759271975433,0.32111953,113920.0,113910.0,0.71068]
["bitfinex","BTCUSD",1759271980058,0.32111953,113920.0,113900.0,0.56011251]
["bitfinex","BTCUSD",1759271980266,0.26496268,113910.0,113900.0,0.92527251]
["bitfinex","BTCUSD",1759271980451,0.26496268,113910.0,113900.0,8.56011251]
["bitfinex","BTCUSD",1759271980675,0.28752268,113910.0,113900.0,9.62715802]
["bitfinex","BTCUSD",1759271982305,0.28752268,113910.0,113900.0,8.55135802]
["bitfinex","BTCUSD",1759271982512,0.28752268,113910.0,113900.0,9.69028342]
["bitfinex","BTCUSD",1759271983298,0.28752268,113910.0,113900.0,8.61448342]
["bitfinex","BTCUSD",1759271983517,0.28752268,113910.0,113900.0,9.69028342]
["bitfinex","BTCUSD",1759271984831,0.28752268,113910.0,113900.0,8.61448342]
["bitfinex","BTCUSD",1759271985031,0.28752268,113910.0,113900.0,9.69028342]
["bitfinex","BTCUSD",1759271989717,0.11194547,113910.0,113900.0,9.69028342]
["bitfinex","BTCUSD",1759271990476,0.11194547,113910.0,113900.0,9.62715802]
["bitfinex","BTCUSD",1759271990895,0.11194547,113910.0,113900.0,9.28715802]
["bitfinex","BTCUSD",1759271991941,0.28752268,113910.0,113900.0,9.28715802]
["bitfinex","BTCUSD",1759271993407,0.11194547,113910.0,113900.0,9.28715802]
["bitfinex","BTCUSD",1759271993587,0.28752268,113910.0,113900.0,9.28715802]
["bitfinex","BTCUSD",1759271993935,0.11194547,113910.0,113900.0,9.28715802]
["bitfinex","BTCUSD",1759271997591,0.11194547,113910.0,113900.0,9.28703802]
["bitfinex","BTCUSD",1759272000872,0.11194547,113910.0,113900.0,9.35021795]
["bitfinex","BTCUSD",1759272001285,0.11194547,113910.0,113900.0,8.27453795]
["bitfinex","BTCUSD",1759272001457,0.02256,113910.0,113900.0,9.28703802]
["bitfinex","BTCUSD",1759272005231,0.02256,113910.0,113900.0,9.62703802]
["bitfinex","BTCUSD",1759272005413,0.02256,113910.0,113900.0,8.63023318]
["bitfinex","BTCUSD",1759272005710,0.02256,113910.0,113900.0,9.73222133]
["bitfinex","BTCUSD",1759272006656,0.02256,113910.0,113900.0,8.65658133]
["bitfinex","BTCUSD",1759272006875,0.02256,113910.0,113900.0,9.73222133]
["bitfinex","BTCUSD",1759272007122,0.02256,113910.0,113900.0,8.65658133]
["bitfinex","BTCUSD",1759272007322,0.02256,113910.0,113900.0,9.65330617]
["bitfinex","BTCUSD",1759272007632,0.02256,113910.0,113900.0,8.57770617]
["bitfinex","BTCUSD",1759272007818,0.02256,113910.0,113900.0,9.65330617]
["bitfinex","BTCUSD",1759272008173,0.02469,113910.0,113900.0,9.62695802]
["bitfinex","BTCUSD",1759272008382,0.02794,113910.0,113900.0,8.55135802]
["bitfinex","BTCUSD",1759272008613,0.02794,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272009144,0.02256,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272009354,0.02256,113910.0,113900.0,9.25873865]
["bitfinex","BTCUSD",1759272009558,0.02256,113910.0,113900.0,9.35001865]
["bitfinex","BTCUSD",1759272009987,0.11732547,113910.0,113900.0,9.09609865]
["bitfinex","BTCUSD",1759272010184,0.29290268,113910.0,113900.0,8.09890603]
["bitfinex","BTCUSD",1759272010623,0.29290268,113910.0,113900.0,9.17450603]
["bitfinex","BTCUSD",1759272011376,0.29290268,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272011632,0.28965268,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272011833,0.29290268,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272012342,0.29290268,113910.0,113900.0,9.17450603]
["bitfinex","BTCUSD",1759272012711,0.29290268,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272013084,0.29290268,113910.0,113900.0,8.27449865]
["bitfinex","BTCUSD",1759272013297,0.29290268,113910.0,113900.0,9.35009865]
["bitfinex","BTCUSD",1759272014201,0.29290268,113910.0,113900.0,8.09890603]
["bitfinex","BTCUSD",1759272014422,0.29290268,113910.0,113900.0,9.17446603]
["bitfinex","BTCUSD",1759272014541,0.29290268,113910.0,113900.0,9.35005865]
["bitfinex","BTCUSD",1759272015477,0.29290268,113910.0,113900.0,8.09890603]
["bitfinex","BTCUSD",1759272015921,0.29290268,113910.0,113900.0,8.55534603]
["bitfinex","BTCUSD",1759272016126,0.29290268,113910.0,113900.0,8.80930603]
["bitfinex","BTCUSD",1759272016357,0.31925759,113910.0,113900.0,8.71802603]
["bitfinex","BTCUSD",1759272016572,0.31925759,113910.0,113900.0,8.09890603]
["bitfinex","BTCUSD",1759272016790,0.31925759,113910.0,113900.0,8.80930603]
["bitfinex","BTCUSD",1759272017008,0.31925759,113910.0,113900.0,8.35286603]
["bitfinex","BTCUSD",1759272017217,0.31925759,113910.0,113900.0,0.80930603]
["bitfinex","BTCUSD",1759272019403,0.11194547,113910.0,113900.0,0.98489865]
["bitfinex","BTCUSD",1759272019833,0.11194547,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272022136,0.29266268,113910.0,113900.0,9.35005865]
["bitfinex","BTCUSD",1759272022745,0.29266268,113910.0,113900.0,8.89361865]
["bitfinex","BTCUSD",1759272022956,0.29266268,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272023460,0.29266268,113910.0,113900.0,8.27449865]
["bitfinex","BTCUSD",1759272023677,0.29266268,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272024299,0.29266268,113910.0,113900.0,8.27449865]
["bitfinex","BTCUSD",1759272024558,0.29266268,113910.0,113900.0,8.52845865]
["bitfinex","BTCUSD",1759272024767,0.29266268,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272025117,0.11708547,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272025538,0.11407547,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272025976,0.11194547,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272027776,0.02256,113910.0,113900.0,8.98489865]
["bitfinex","BTCUSD",1759272036417,0.02256,113910.0,113900.0,9.26175802]
["bitfinex","BTCUSD",1759272036972,0.02256,113910.0,113900.0,9.34063318]
["bitfinex","BTCUSD",1759272037185,0.02256,113910.0,113900.0,8.65658004]
["bitfinex","BTCUSD",1759272037393,0.02256,113910.0,113900.0,9.73210004]
["bitfinex","BTCUSD",1759272038394,0.02256,113910.0,113900.0,9.4533406]
["bitfinex","BTCUSD",1759272038586,0.02256,113910.0,113900.0,9.62893322]
["bitfinex","BTCUSD",1759272041656,0.02256,113910.0,113900.0,9.66521349]
["bitfinex","BTCUSD",1759272042082,0.02256,113910.0,113900.0,8.58969349]
["bitfinex","BTCUSD",1759272042298,0.02256,113910.0,113900.0,9.60207865]
["bitfinex","BTCUSD",1759272042519,0.0277,113910.0,113900.0,8.50021179]
["bitfinex","BTCUSD",1759272043178,0.0277,113910.0,113900.0,9.23565179]
["bitfinex","BTCUSD",1759272043445,0.0277,113910.0,113900.0,9.57565179]
["bitfinex","BTCUSD",1759272044295,0.0277,113910.0,113900.0,8.50021179]
["bitfinex","BTCUSD",1759272044504,0.20327721,113910.0,113900.0,9.57573179]
["bitfinex","BTCUSD",1759272044946,0.0277,113910.0,113900.0,9.57573179]
["bitfinex","BTCUSD",1759272046046,0.20327721,113910.0,113900.0,8.50021179]
["bitfinex","BTCUSD",1759272046267,0.20327721,113910.0,113900.0,9.57573179]
["bitfinex","BTCUSD",1759272047118,0.20327721,113910.0,113900.0,8.50021179]
["bitfinex","BTCUSD",1759272047332,0.20327721,113910.0,113900.0,9.57573179]
["bitfinex","BTCUSD",1759272048360,0.20327721,113910.0,113900.0,9.29886663]
["bitfinex","BTCUSD",1759272049485,0.20327721,113910.0,113900.0,8.84242663]
["bitfinex","BTCUSD",1759272049680,0.20327721,113910.0,113900.0,8.22334663]
["bitfinex","BTCUSD",1759272049681,0.29266268,113910.0,113900.0,8.22334663]
["bitfinex","BTCUSD",1759272049995,0.29266268,113910.0,113900.0,8.93370663]
["bitfinex","BTCUSD",1759272051133,0.29266268,113910.0,113900.0,8.22334663]
["bitfinex","BTCUSD",1759272051253,0.29266268,113910.0,113900.0,8.93370663]
["bitfinex","BTCUSD",1759272054410,0.29266268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272055955,0.28965268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272056383,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272060027,0.11724547,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272060236,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272060425,0.28965268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272060624,0.11407547,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272061136,0.28965268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272061793,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272062001,0.11724547,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272062460,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272062668,0.11724547,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272062867,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272064869,0.29282268,113910.0,113900.0,0.27500773]
["bitfinex","BTCUSD",1759272065044,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272067272,0.29282268,113910.0,113900.0,0.27500773]
["bitfinex","BTCUSD",1759272067837,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272068226,0.29282268,113910.0,113900.0,0.09941511]
["bitfinex","BTCUSD",1759272068439,0.29282268,113910.0,113900.0,0.80977511]
["bitfinex","BTCUSD",1759272068665,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272069284,0.29282268,113910.0,113900.0,0.80977511]
["bitfinex","BTCUSD",1759272069498,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272072721,0.29282268,113910.0,113900.0,0.27500773]
["bitfinex","BTCUSD",1759272072907,0.29282268,113910.0,113900.0,0.55585511]
["bitfinex","BTCUSD",1759272073115,0.29282268,113910.0,113900.0,0.80977511]
["bitfinex","BTCUSD",1759272073861,0.29282268,113910.0,113900.0,0.35333511]
["bitfinex","BTCUSD",1759272074075,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272075360,0.29282268,113910.0,113900.0,0.80977511]
["bitfinex","BTCUSD",1759272077745,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272078170,0.29282268,113910.0,113900.0,0.80977511]
["bitfinex","BTCUSD",1759272079605,0.29282268,113910.0,113900.0,0.98536773]
["bitfinex","BTCUSD",1759272082563,0.29282268,113910.0,113900.0,0.09941511]
["bitfinex","BTCUSD",1759272082772,0.29282268,113910.0,113900.0,0.80981511]
["bitfinex","BTCUSD",1759272084106,0.29282268,113910.0,113900.0,0.98540773]
["bitfinex","BTCUSD",1759272085674,0.29282268,113910.0,113900.0,0.08093734]
["bitfinex","BTCUSD",1759272085921,0.28965268,113910.0,113900.0,0.53741734]
["bitfinex","BTCUSD",1759272086181,0.28752268,113910.0,113900.0,0.53741734]
["bitfinex","BTCUSD",1759272086907,0.28752268,113910.0,113900.0,0.79129734]
["bitfinex","BTCUSD",1759272087054,0.28752268,113910.0,113900.0,0.82675924]
["bitfinex","BTCUSD",1759272088931,0.29262268,113910.0,113900.0,0.82675924]
["bitfinex","BTCUSD",1759272090473,0.29262268,113910.0,113900.0,0.7458219]
["bitfinex","BTCUSD",1759272092468,0.29262268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272095024,0.28964268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272095575,0.28752268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272096465,0.28964268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272096677,0.29262268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272100811,0.29262268,113910.0,113900.0,0.7458219]
["bitfinex","BTCUSD",1759272101861,0.29262268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272102238,0.29262268,113910.0,113900.0,0.7458219]
["bitfinex","BTCUSD",1759272103720,0.29262268,113910.0,113900.0,0.92141452]
["bitfinex","BTCUSD",1759272105248,0.29262268,113910.0,113900.0,0.45644]
["bitfinex","BTCUSD",1759272105467,0.28964268,113910.0,113900.0,0.63203262]
["bitfinex","BTCUSD",1759272105699,0.28752268,113910.0,113900.0,0.63203262]
["bitfinex","BTCUSD",1759272105918,0.28752268,113910.0,113900.0,8.63203262]
["bitfinex","BTCUSD",1759272106395,0.28964268,113910.0,113900.0,8.63203262]
["bitfinex","BTCUSD",1759272106599,0.28964268,113910.0,113900.0,8.88587262]
["bitfinex","BTCUSD",1759272108562,0.29262268,113910.0,113900.0,8.92211907]
["bitfinex","BTCUSD",1759272109823,0.28964268,113910.0,113900.0,8.92211907]
["bitfinex","BTCUSD",1759272111612,0.28752268,113910.0,113900.0,8.92211907]
["bitfinex","BTCUSD",1759272112197,0.28752268,113910.0,113900.0,8.60733049]
["bitfinex","BTCUSD",1759272112457,0.28752268,113910.0,113900.0,0.92211907]
["bitfinex","BTCUSD",1759272112655,0.28752268,113910.0,113900.0,8.92211907]
["bitfinex","BTCUSD",1759272113085,0.02256,113910.0,113900.0,8.92211907]
["bitfinex","BTCUSD",1759272113525,0.02256,113910.0,113900.0,9.28727907]
["bitfinex","BTCUSD",1759272120110,0.02256,113910.0,113900.0,9.62727907]
["bitfinex","BTCUSD",1759272126844,0.02256,113910.0,113900.0,9.70615423]
["bitfinex","BTCUSD",1759272127275,0.02256,113910.0,113900.0,9.73250109]
["bitfinex","BTCUSD",1759272128710,0.02256,113910.0,113900.0,9.82188656]
["bitfinex","BTCUSD",1759272133275,0.02256,113910.0,113900.0,9.7430114]
["bitfinex","BTCUSD",1759272133485,0.02256,113910.0,113900.0,9.82160471]
["bitfinex","BTCUSD",1759272134826,0.02256,113910.0,113900.0,8.74632471]
["bitfinex","BTCUSD",1759272135234,0.02256,113910.0,113900.0,9.82160471]
["bitfinex","BTCUSD",1759272135921,0.02256,113910.0,113900.0,8.74632471]
["bitfinex","BTCUSD",1759272136373,0.02256,113910.0,113900.0,9.82160471]
["bitfinex","BTCUSD",1759272136926,0.02256,113910.0,113900.0,8.74632471]
["bitfinex","BTCUSD",1759272137128,0.02256,113910.0,113900.0,9.82160471]
["bitfinex","BTCUSD",1759272137339,0.02256,113910.0,113900.0,8.74632471]
["bitfinex","BTCUSD",1759272137549,0.02256,113910.0,113900.0,9.82160471]
["bitfinex","BTCUSD",1759272137766,0.02256,113910.0,113900.0,8.74632471]
["bitfinex","BTCUSD",1759272138005,0.02256,113910.0,113900.0,9.36516471]
["bitfinex","BTCUSD",1759272138251,0.02256,113910.0,113900.0,9.73028471]
["bitfinex","BTCUSD",1759272138502,0.02256,113910.0,113900.0,9.82156471]
["bitfinex","BTCUSD",1759272141737,0.02256,113910.0,113900.0,9.82144471]
["bitfinex","BTCUSD",1759272144734,0.02256,113910.0,113900.0,9.5358182]
["bitfinex","BTCUSD",1759272145336,0.02256,113910.0,113900.0,9.5708632]
["bitfinex","BTCUSD",1759272153497,0.02256,113910.0,113900.0,8.4957432]
["bitfinex","BTCUSD",1759272153708,0.02256,113910.0,113900.0,9.5708632]
["bitfinex","BTCUSD",1759272155604,0.02772,113910.0,113900.0,8.4957432]
["bitfinex","BTCUSD",1759272155808,0.02772,113910.0,113900.0,8.48528618]
["bitfinex","BTCUSD",1759272156090,0.02772,113910.0,113900.0,9.56036618]
["bitfinex","BTCUSD",1759272156932,0.02452,113910.0,113900.0,9.56036618]
["bitfinex","BTCUSD",1759272157142,0.02256,113910.0,113900.0,9.56036618]
["bitfinex","BTCUSD",1759272157463,0.02256,113910.0,113900.0,9.48143773]
["bitfinex","BTCUSD",1759272161012,0.02256,113910.0,113900.0,9.5708232]
["bitfinex","BTCUSD",1759272161851,0.02256,113910.0,113900.0,9.39487595]
["bitfinex","BTCUSD",1759272164915,0.02256,113910.0,113900.0,8.31979595]
["bitfinex","BTCUSD",1759272165122,0.02256,113910.0,113900.0,9.39487595]
["bitfinex","BTCUSD",1759272168835,0.02256,113910.0,113900.0,8.31979595]
["bitfinex","BTCUSD",1759272169016,0.02256,113910.0,113900.0,9.39487595]
["bitfinex","BTCUSD",1759272174574,0.02256,113910.0,113900.0,9.30363595]
["bitfinex","BTCUSD",1759272174933,0.02256,113910.0,113900.0,9.39487595]
["bitfinex","BTCUSD",1759272175570,0.02256,113910.0,113900.0,9.39483595]
["bitfinex","BTCUSD",1759272187811,0.02256,113910.0,113900.0,9.30359595]
["bitfinex","BTCUSD",1759272188018,0.02256,113910.0,113900.0,8.31979595]
["bitfinex","BTCUSD",1759272188217,0.02256,113910.0,113900.0,9.39483595]
["bitfinex","BTCUSD",1759272194254,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272194465,0.02256,113910.0,113900.0,9.40329595]
["bitfinex","BTCUSD",1759272201695,0.02256,113910.0,113900.0,9.40325595]
["bitfinex","BTCUSD",1759272201920,0.02256,113910.0,113900.0,9.31201595]
["bitfinex","BTCUSD",1759272202094,0.02256,113910.0,113900.0,9.40325595]
["bitfinex","BTCUSD",1759272203689,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272203896,0.02256,113910.0,113900.0,9.40325595]
["bitfinex","BTCUSD",1759272206707,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272206908,0.02256,113910.0,113900.0,9.40321595]
["bitfinex","BTCUSD",1759272207349,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272207575,0.02472,113910.0,113900.0,9.31197595]
["bitfinex","BTCUSD",1759272207819,0.02256,113910.0,113900.0,9.40321595]
["bitfinex","BTCUSD",1759272208687,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272208891,0.02256,113910.0,113900.0,9.40321595]
["bitfinex","BTCUSD",1759272209755,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272209955,0.02256,113910.0,113900.0,9.40321595]
["bitfinex","BTCUSD",1759272210387,0.02256,113910.0,113900.0,8.32829595]
["bitfinex","BTCUSD",1759272210618,0.02256,113910.0,113900.0,9.40321595]
["bitfinex","BTCUSD",1759272211971,0.02256,113910.0,113900.0,9.15036339]
["bitfinex","BTCUSD",1759272212174,0.02256,113910.0,113900.0,9.70461495]
["bitfinex","BTCUSD",1759272214554,0.02781,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272215777,0.02472,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272216307,0.02256,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272216786,0.02256,113910.0,113900.0,8.54030948]
["bitfinex","BTCUSD",1759272216996,0.02256,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272218922,0.02472,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272219341,0.02256,113910.0,113900.0,9.61518948]
["bitfinex","BTCUSD",1759272219558,0.02781,113910.0,113900.0,9.24884262]
["bitfinex","BTCUSD",1759272219773,0.02781,113910.0,113900.0,9.58884262]
["bitfinex","BTCUSD",1759272219991,0.02472,113910.0,113900.0,9.58884262]
["bitfinex","BTCUSD",1759272220406,0.02781,113910.0,113900.0,9.61519158]
["bitfinex","BTCUSD",1759272221753,0.02256,113910.0,113900.0,9.61519158]
["bitfinex","BTCUSD",1759272223324,0.02781,113910.0,113900.0,8.54031158]
["bitfinex","BTCUSD",1759272223526,0.02781,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272223740,0.02781,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272223947,0.02781,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272224159,0.02781,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272240565,0.02256,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272241872,0.02256,113910.0,113900.0,9.68563062]
["bitfinex","BTCUSD",1759272243580,0.02256,113910.0,113900.0,9.68571062]
["bitfinex","BTCUSD",1759272243788,0.02256,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272245542,0.02256,113910.0,113900.0,9.51541158]
["bitfinex","BTCUSD",1759272245790,0.02256,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272246911,0.02467,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272247163,0.02774,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272247580,0.02467,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272247788,0.02256,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272249818,0.02256,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272250019,0.02256,113910.0,113900.0,9.60669158]
["bitfinex","BTCUSD",1759272252843,0.02256,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272253072,0.02256,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272254922,0.02256,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272255134,0.02256,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272257978,0.02256,113910.0,113900.0,8.53181158]
["bitfinex","BTCUSD",1759272258186,0.02256,113910.0,113900.0,9.60665158]
["bitfinex","BTCUSD",1759272260898,0.02256,113910.0,113900.0,9.68563062]
["bitfinex","BTCUSD",1759272266420,0.02256,113910.0,113900.0,9.50983762]
["bitfinex","BTCUSD",1759272266626,0.02256,113910.0,113900.0,9.43085858]
["bitfinex","BTCUSD",1759272267119,0.02256,113910.0,113900.0,9.46710809]
["bitfinex","BTCUSD",1759272270441,0.02256,113910.0,113900.0,9.42329846]
["bitfinex","BTCUSD",1759272280330,0.02256,113910.0,113900.0,9.5022775]
["bitfinex","BTCUSD",1759272280758,0.02256,113910.0,113900.0,8.4274375]
["bitfinex","BTCUSD",1759272280957,0.02256,113910.0,113900.0,9.5020775]
["bitfinex","BTCUSD",1759272289020,0.02256,113910.0,113900.0,8.4274375]
["bitfinex","BTCUSD",1759272289201,0.02256,113910.0,113900.0,9.5019175]
["bitfinex","BTCUSD",1759272293070,0.02256,113910.0,113900.0,9.59130297]
["bitfinex","BTCUSD",1759272294095,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272294305,0.02256,113910.0,113900.0,9.59126297]
["bitfinex","BTCUSD",1759272296275,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272296462,0.02256,113910.0,113900.0,9.59122297]
["bitfinex","BTCUSD",1759272296662,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272296871,0.02256,113910.0,113900.0,9.59122297]
["bitfinex","BTCUSD",1759272297045,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272297208,0.02256,113910.0,113900.0,9.59122297]
["bitfinex","BTCUSD",1759272297788,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272297970,0.02256,113910.0,113900.0,9.59122297]
["bitfinex","BTCUSD",1759272299236,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272299402,0.02256,113910.0,113900.0,9.59122297]
["bitfinex","BTCUSD",1759272299993,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272300390,0.02256,113910.0,113900.0,9.59118297]
["bitfinex","BTCUSD",1759272302977,0.02256,113910.0,113900.0,8.51682297]
["bitfinex","BTCUSD",1759272303207,0.02796,113910.0,113900.0,9.5017975]
["bitfinex","BTCUSD",1759272303627,0.02472,113910.0,113900.0,9.5017975]
["bitfinex","BTCUSD",1759272303813,0.02256,113910.0,113900.0,9.5017975]
["bitfinex","BTCUSD",1759272318689,0.02256,113910.0,113900.0,8.4274375]
["bitfinex","BTCUSD",1759272318883,0.02781,113910.0,113900.0,9.5016775]
["bitfinex","BTCUSD",1759272319018,0.02256,113910.0,113900.0,9.5016775]
["bitfinex","BTCUSD",1759272323849,0.02256,113910.0,113900.0,9.4103975]
["bitfinex","BTCUSD",1759272324048,0.02256,113910.0,113900.0,8.4274375]
["bitfinex","BTCUSD",1759272324262,0.02256,113910.0,113900.0,9.5016375]
["bitfinex","BTCUSD",1759272324666,0.02455,113910.0,113900.0,9.5016375]
["bitfinex","BTCUSD",1759272324865,0.02764,113910.0,113900.0,9.4103575]
["bitfinex","BTCUSD",1759272325080,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272325285,0.02455,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272325496,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272325698,0.02455,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272326099,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272327639,0.02455,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272327841,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272329441,0.02256,113910.0,113900.0,8.4274375]
["bitfinex","BTCUSD",1759272329646,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272330735,0.02455,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272331155,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272331875,0.02455,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272332213,0.02256,113910.0,113900.0,9.5015975]
["bitfinex","BTCUSD",1759272334745,0.02256,113910.0,113900.0,9.42261846]
["bitfinex","BTCUSD",1759272337321,0.02256,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272337518,0.02455,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272337733,0.02256,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272338195,0.02455,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272338464,0.02764,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272338715,0.02256,113910.0,113900.0,9.50160537]
["bitfinex","BTCUSD",1759272339186,0.02764,113910.0,113900.0,9.50152537]
["bitfinex","BTCUSD",1759272340057,0.02455,113910.0,113900.0,9.50152537]
["bitfinex","BTCUSD",1759272340246,0.02256,113910.0,113900.0,9.50152537]
["bitfinex","BTCUSD",1759272340656,0.02256,113910.0,113900.0,9.28264534]
["bitfinex","BTCUSD",1759272340866,0.02256,113910.0,113900.0,9.12634809]
["bitfinex","BTCUSD",1759272342578,0.02455,113910.0,113900.0,9.12634809]
["bitfinex","BTCUSD",1759272342837,0.02455,113910.0,113900.0,9.46634809]
["bitfinex","BTCUSD",1759272343056,0.02256,113910.0,113900.0,9.46634809]
["bitfinex","BTCUSD",1759272345849,0.02455,113910.0,113900.0,9.46634809]
["bitfinex","BTCUSD",1759272346037,0.02256,113910.0,113900.0,9.46634809]
["bitfinex","BTCUSD",1759272349462,0.02455,113910.0,113900.0,9.46634809]
["bitfinex","BTCUSD",1759272349782,0.02455,113910.0,113900.0,8.39226809]
["bitfinex","BTCUSD",1759272349964,0.02764,113910.0,113900.0,9.46630809]
["bitfinex","BTCUSD",1759272350137,0.02764,113910.0,113900.0,8.39226809]
["bitfinex","BTCUSD",1759272350345,0.02764,113910.0,113900.0,9.46626809]
["bitfinex","BTCUSD",1759272350949,0.02256,113910.0,113900.0,9.545255]
["bitfinex","BTCUSD",1759272351836,0.02472,113910.0,113900.0,9.545255]
["bitfinex","BTCUSD",1759272352169,0.02256,113910.0,113900.0,9.545255]
["bitfinex","BTCUSD",1759272353556,0.02472,113910.0,113900.0,9.545255]
["bitfinex","BTCUSD",1759272354478,0.02256,113910.0,113900.0,9.545255]
["bitfinex","BTCUSD",1759272361146,0.02775,113910.0,113900.0,8.471255]
["bitfinex","BTCUSD",1759272361353,0.02775,113910.0,113900.0,9.545175]
["bitfinex","BTCUSD",1759272361559,0.02775,113910.0,113900.0,9.088855]
["bitfinex","BTCUSD",1759272361769,0.02775,113910.0,113900.0,8.471255]
["bitfinex","BTCUSD",1759272361987,0.02775,113910.0,113900.0,9.545175]
["bitfinex","BTCUSD",1759272362990,0.02775,113910.0,113900.0,8.471255]
["bitfinex","BTCUSD",1759272363199,0.02775,113910.0,113900.0,9.545175]
["bitfinex","BTCUSD",1759272365426,0.02256,113910.0,113900.0,9.545175]
["bitfinex","BTCUSD",1759272367798,0.02256,113910.0,113900.0,8.471255]
["bitfinex","BTCUSD",1759272367998,0.02256,113910.0,113900.0,9.545135]
["bitfinex","BTCUSD",1759272377438,0.02256,113910.0,113900.0,8.471255]
["bitfinex","BTCUSD",1759272377645,0.02256,113910.0,113900.0,9.545095]
["bitfinex","BTCUSD",1759272381801,0.02256,113910.0,113900.0,9.088775]
["bitfinex","BTCUSD",1759272382006,0.02256,113910.0,113900.0,9.545095]
["bitfinex","BTCUSD",1759272382824,0.02256,113910.0,113900.0,9.31526413]
["bitfinex","BTCUSD",1759272383019,0.02256,113910.0,113900.0,9.34161115]
["bitfinex","BTCUSD",1759272386037,0.02256,113910.0,113900.0,9.07422185]
["bitfinex","BTCUSD",1759272386238,0.02256,113910.0,113900.0,9.3129861]
["bitfinex","BTCUSD",1759272388596,0.02256,113910.0,113900.0,9.34848919]
["bitfinex","BTCUSD",1759272390028,0.27495961,113940.0,113930.0,0.17554638]
["bitfinex","BTCUSD",1759272390167,0.36631508,113940.0,113930.0,0.51914638]
["bitfinex","BTCUSD",1759272390379,0.36631508,113940.0,113930.0,8.20872838]
["bitfinex","BTCUSD",1759272390593,0.36944508,113940.0,113930.0,8.20872838]
["bitfinex","BTCUSD",1759272390973,0.29648899,113940.0,113930.0,8.20872838]
["bitfinex","BTCUSD",1759272392254,0.31952899,113940.0,113930.0,8.20872838]
["bitfinex","BTCUSD",1759272392842,0.31952899,113940.0,113930.0,8.57380838]
["bitfinex","BTCUSD",1759272395167,0.31952701,113940.0,113930.0,8.57380838]
["bitfinex","BTCUSD",1759272395371,0.14399603,113940.0,113930.0,7.86512838]
["bitfinex","BTCUSD",1759272395580,0.14399603,113940.0,113930.0,8.57376838]
["bitfinex","BTCUSD",1759272400939,0.14399603,113940.0,113930.0,8.63694001]
["bitfinex","BTCUSD",1759272401186,0.02513285,113940.0,113930.0,8.63694001]
["bitfinex","BTCUSD",1759272401392,0.02316285,113940.0,113930.0,8.63694001]
["bitfinex","BTCUSD",1759272401608,0.02316285,113940.0,113930.0,7.92830001]
["bitfinex","BTCUSD",1759272401799,0.02316285,113940.0,113930.0,9.00198001]
["bitfinex","BTCUSD",1759272404058,0.02316285,113940.0,113930.0,7.92830001]
["bitfinex","BTCUSD",1759272404297,0.02316285,113940.0,113930.0,9.00198001]
["bitfinex","BTCUSD",1759272405347,0.02513285,113940.0,113930.0,9.00198001]
["bitfinex","BTCUSD",1759272405567,0.02316285,113940.0,113930.0,9.00198001]
["bitfinex","BTCUSD",1759272406065,0.02513285,113940.0,113930.0,8.91070001]
["bitfinex","BTCUSD",1759272406310,0.02513285,113940.0,113930.0,9.00194001]
["bitfinex","BTCUSD",1759272406535,0.02316285,113940.0,113930.0,9.00194001]
["bitfinex","BTCUSD",1759272408061,0.02316285,113940.0,113930.0,8.26830001]
["bitfinex","BTCUSD",1759272408278,0.02316285,113940.0,113930.0,9.34194001]
["bitfinex","BTCUSD",1759272409041,0.02316285,113940.0,113930.0,8.26830001]
["bitfinex","BTCUSD",1759272409248,0.02316285,113940.0,113930.0,9.34194001]
["bitfinex","BTCUSD",1759272410144,0.02835285,113940.0,113930.0,9.34194001]
["bitfinex","BTCUSD",1759272410349,0.02316285,113940.0,113930.0,9.34194001]
["bitfinex","BTCUSD",1759272410732,0.02316285,113940.0,113930.0,8.26830001]
["bitfinex","BTCUSD",1759272410933,0.02316285,113940.0,113930.0,9.25066001]
["bitfinex","BTCUSD",1759272411134,0.02316285,113940.0,113930.0,9.34190001]
["bitfinex","BTCUSD",1759272411519,0.02316285,113940.0,113930.0,9.36824233]
["bitfinex","BTCUSD",1759272415493,0.02316285,113940.0,113930.0,8.2314707]
["bitfinex","BTCUSD",1759272415740,0.02316285,113940.0,113930.0,9.3049907]
["bitfinex","BTCUSD",1759272415983,0.02316285,113940.0,113930.0,8.2314707]
["bitfinex","BTCUSD",1759272416114,0.02316285,113940.0,113930.0,9.3049507]
["bitfinex","BTCUSD",1759272417239,0.02316285,113940.0,113930.0,8.2314707]
["bitfinex","BTCUSD",1759272417436,0.02316285,113940.0,113930.0,9.3049507]
["bitfinex","BTCUSD",1759272418295,0.02316285,113940.0,113930.0,9.38393761]
["bitfinex","BTCUSD",1759272419571,0.02316285,113940.0,113930.0,9.47332308]
["bitfinex","BTCUSD",1759272421788,0.02316285,113940.0,113930.0,9.38204308]
["bitfinex","BTCUSD",1759272422014,0.02316285,113940.0,113930.0,9.47328308]
["bitfinex","BTCUSD",1759272427604,0.02316285,113940.0,113930.0,8.39984308]
["bitfinex","BTCUSD",1759272427808,0.02316285,113940.0,113930.0,9.47316308]
["bitfinex","BTCUSD",1759272429857,0.02316285,113940.0,113930.0,9.48166308]
["bitfinex","BTCUSD",1759272430283,0.02316285,113940.0,113930.0,9.51181498]
["bitfinex","BTCUSD",1759272430491,0.02316285,113940.0,113930.0,9.50331498]
["bitfinex","BTCUSD",1759272430701,0.02316285,113940.0,113930.0,9.50327498]
["bitfinex","BTCUSD",1759272431521,0.02316285,113940.0,113930.0,8.42999498]
["bitfinex","BTCUSD",1759272431733,0.02316285,113940.0,113930.0,9.50327498]
["bitfinex","BTCUSD",1759272431958,0.02835285,113940.0,113930.0,8.40834308]
["bitfinex","BTCUSD",1759272432160,0.02835285,113940.0,113930.0,9.48162308]
["bitfinex","BTCUSD",1759272432566,0.02316285,113940.0,113930.0,9.37138598]
["bitfinex","BTCUSD",1759272433004,0.02316285,113940.0,113930.0,8.29810598]
["bitfinex","BTCUSD",1759272433212,0.02316285,113940.0,113930.0,9.37138598]
["bitfinex","BTCUSD",1759272433564,0.02316285,113940.0,113930.0,8.29810598]
["bitfinex","BTCUSD",1759272433764,0.02316285,113940.0,113930.0,9.37134598]
["bitfinex","BTCUSD",1759272434136,0.02316285,113940.0,113930.0,8.91510598]
["bitfinex","BTCUSD",1759272434338,0.02316285,113940.0,113930.0,9.37134598]
["bitfinex","BTCUSD",1759272437884,0.02316285,113940.0,113930.0,8.29810598]
["bitfinex","BTCUSD",1759272438320,0.02316285,113940.0,113930.0,9.37134598]
["bitfinex","BTCUSD",1759272441552,0.02316285,113940.0,113930.0,8.29810598]
["bitfinex","BTCUSD",1759272441777,0.02316285,113940.0,113930.0,9.37130598]
["bitfinex","BTCUSD",1759272442413,0.02316285,113940.0,113930.0,9.30829517]
["bitfinex","BTCUSD",1759272442631,0.02316285,113940.0,113930.0,9.38728208]
["bitfinex","BTCUSD",1759272443361,0.02531285,113940.0,113930.0,9.38728208]
["bitfinex","BTCUSD",1759272443823,0.02316285,113940.0,113930.0,9.38728208]
["bitfinex","BTCUSD",1759272447898,0.02316285,113940.0,113930.0,9.37878208]
["bitfinex","BTCUSD",1759272448475,0.02316285,113940.0,113930.0,9.41743398]
["bitfinex","BTCUSD",1759272457998,0.02316285,113940.0,113930.0,8.99844707]
["bitfinex","BTCUSD",1759272458503,0.02316285,113940.0,113930.0,8.98994707]
["bitfinex","BTCUSD",1759272461096,0.02316285,113940.0,113930.0,8.90541775]
["bitfinex","BTCUSD",1759272461300,0.02316285,113940.0,113930.0,8.93175487]
["bitfinex","BTCUSD",1759272463247,0.02316285,113940.0,113930.0,9.27175487]
["bitfinex","BTCUSD",1759272463544,0.02316285,113940.0,113930.0,9.28025487]
["bitfinex","BTCUSD",1759272464327,0.02316285,113940.0,113930.0,9.18889487]
["bitfinex","BTCUSD",1759272464546,0.02316285,113940.0,113930.0,9.28013487]
["bitfinex","BTCUSD",1759272467966,0.00319,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1759272468181,0.07614609,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759272468381,0.16565461,113980.0,113970.0,8.66941877]
["bitfinex","BTCUSD",1759272468581,0.16780461,113980.0,113970.0,8.69326877]
["bitfinex","BTCUSD",1759272468761,0.16780461,113980.0,113970.0,9.14950877]
["bitfinex","BTCUSD",1759272469190,0.09484852,113980.0,113970.0,9.18534521]
["bitfinex","BTCUSD",1759272470212,0.11741852,113980.0,113970.0,9.18534521]
["bitfinex","BTCUSD",1759272470407,0.11741852,113980.0,113970.0,8.11230521]
["bitfinex","BTCUSD",1759272470621,0.11741852,113980.0,113970.0,9.18526521]
["bitfinex","BTCUSD",1759272473774,0.02803305,113980.0,113970.0,9.18526521]
["bitfinex","BTCUSD",1759272474566,0.02803305,113980.0,113970.0,9.09398521]
["bitfinex","BTCUSD",1759272474770,0.02269305,113980.0,113970.0,9.18522521]
["bitfinex","BTCUSD",1759272474958,0.02465305,113980.0,113970.0,9.21155711]
["bitfinex","BTCUSD",1759272475666,0.02269305,113980.0,113970.0,9.21155711]
["bitfinex","BTCUSD",1759272478014,0.02269305,113980.0,113970.0,9.27471899]
["bitfinex","BTCUSD",1759272478168,0.02269305,113980.0,113970.0,9.21155711]
["bitfinex","BTCUSD",1759272479711,0.02269305,113980.0,113970.0,9.27458322]
["bitfinex","BTCUSD",1759272480890,0.02269305,113980.0,113970.0,8.20166322]
["bitfinex","BTCUSD",1759272481281,0.02269305,113980.0,113970.0,9.27442322]
["bitfinex","BTCUSD",1759272483900,0.02269305,113980.0,113970.0,9.28292322]
["bitfinex","BTCUSD",1759272484132,0.02269305,113980.0,113970.0,9.21989711]
["bitfinex","BTCUSD",1759272487411,0.02269305,113980.0,113970.0,9.28283573]
["bitfinex","BTCUSD",1759272487817,0.02269305,113980.0,113970.0,8.21007573]
["bitfinex","BTCUSD",1759272487961,0.02269305,113980.0,113970.0,9.28275573]
["bitfinex","BTCUSD",1759272488169,0.02269305,113980.0,113970.0,9.21981711]
["bitfinex","BTCUSD",1759272490238,0.02269305,113980.0,113970.0,9.33935448]
["bitfinex","BTCUSD",1759272490381,0.02269305,113980.0,113970.0,8.88319448]
["bitfinex","BTCUSD",1759272490597,0.02269305,113980.0,113970.0,9.33927448]
["bitfinex","BTCUSD",1759272492055,0.02269305,113980.0,113970.0,8.26667448]
["bitfinex","BTCUSD",1759272492260,0.02269305,113980.0,113970.0,9.33923448]
["bitfinex","BTCUSD",1759272492463,0.02269305,113980.0,113970.0,8.26667448]
["bitfinex","BTCUSD",1759272492665,0.02269305,113980.0,113970.0,9.33923448]
["bitfinex","BTCUSD",1759272492859,0.02269305,113980.0,113970.0,8.87465448]
["bitfinex","BTCUSD",1759272493018,0.02269305,113980.0,113970.0,9.33073448]
["bitfinex","BTCUSD",1759272493978,0.02269305,113980.0,113970.0,8.25817448]
["bitfinex","BTCUSD",1759272494186,0.02465305,113980.0,113970.0,8.98974901]
["bitfinex","BTCUSD",1759272494395,0.02769305,113980.0,113970.0,9.24134901]
["bitfinex","BTCUSD",1759272494616,0.02769305,113980.0,113970.0,9.30427588]
["bitfinex","BTCUSD",1759272494820,0.02465305,113980.0,113970.0,9.21307588]
["bitfinex","BTCUSD",1759272494982,0.02269305,113980.0,113970.0,8.23171588]
["bitfinex","BTCUSD",1759272495186,0.02465305,113980.0,113970.0,8.24021588]
["bitfinex","BTCUSD",1759272495393,0.02465305,113980.0,113970.0,9.31277588]
["bitfinex","BTCUSD",1759272495600,0.02269305,113980.0,113970.0,9.31277588]
["bitfinex","BTCUSD",1759272496368,0.02269305,113980.0,113970.0,9.22157588]
["bitfinex","BTCUSD",1759272496563,0.02269305,113980.0,113970.0,9.31277588]
["bitfinex","BTCUSD",1759272497792,0.02269305,113980.0,113970.0,8.24021588]
["bitfinex","BTCUSD",1759272498091,0.02269305,113980.0,113970.0,9.24980901]
["bitfinex","BTCUSD",1759272498712,0.02269305,113980.0,113970.0,8.17728901]
["bitfinex","BTCUSD",1759272498916,0.02269305,113980.0,113970.0,9.24980901]
["bitfinex","BTCUSD",1759272500098,0.02269305,113980.0,113970.0,8.17728901]
["bitfinex","BTCUSD",1759272500306,0.02269305,113980.0,113970.0,9.32879592]
["bitfinex","BTCUSD",1759272501314,0.02269305,113980.0,113970.0,9.32875592]
["bitfinex","BTCUSD",1759272502457,0.02466305,113980.0,113970.0,9.32867592]
["bitfinex","BTCUSD",1759272502914,0.02269305,113980.0,113970.0,8.25627592]
["bitfinex","BTCUSD",1759272503122,0.02787305,113980.0,113970.0,9.32867592]
["bitfinex","BTCUSD",1759272503325,0.02787305,113980.0,113970.0,9.32017592]
["bitfinex","BTCUSD",1759272505241,0.02466305,113980.0,113970.0,9.32017592]
["bitfinex","BTCUSD",1759272506453,0.02269305,113980.0,113970.0,9.32017592]
["bitfinex","BTCUSD",1759272508366,0.02269305,113980.0,113970.0,9.32867592]
["bitfinex","BTCUSD",1759272513156,0.02466305,113980.0,113970.0,8.25627592]
["bitfinex","BTCUSD",1759272513361,0.02787305,113980.0,113970.0,8.22612402]
["bitfinex","BTCUSD",1759272513578,0.02787305,113980.0,113970.0,9.29848402]
["bitfinex","BTCUSD",1759272514003,0.02787305,113980.0,113970.0,8.22612402]
["bitfinex","BTCUSD",1759272514205,0.02787305,113980.0,113970.0,8.19979212]
["bitfinex","BTCUSD",1759272514400,0.02787305,113980.0,113970.0,9.27215212]
["bitfinex","BTCUSD",1759272520375,0.02269305,113980.0,113970.0,9.27215212]
["bitfinex","BTCUSD",1759272520894,0.02269305,113980.0,113970.0,9.29484517]
["bitfinex","BTCUSD",1759272523327,0.02269305,113980.0,113970.0,9.28634517]
["bitfinex","BTCUSD",1759272524381,0.02269305,113980.0,113970.0,9.20735826]
["bitfinex","BTCUSD",1759272525822,0.02269305,113980.0,113970.0,9.28622842]
["bitfinex","BTCUSD",1759272528492,0.02269305,113980.0,113970.0,9.06320865]
["bitfinex","BTCUSD",1759272528701,0.02269305,113980.0,113970.0,9.15982326]
["bitfinex","BTCUSD",1759272538567,0.02269305,113980.0,113970.0,9.23869342]
["bitfinex","BTCUSD",1759272540575,0.02269305,113980.0,113970.0,8.99350289]
["bitfinex","BTCUSD",1759272540784,0.02269305,113980.0,113970.0,8.81982326]
["bitfinex","BTCUSD",1759272542373,0.02269305,113980.0,113970.0,8.81974326]
["bitfinex","BTCUSD",1759272545974,0.02269305,113980.0,113970.0,8.84989516]
["bitfinex","BTCUSD",1759272546926,0.02269305,113980.0,113970.0,9.18989516]
["bitfinex","BTCUSD",1759272547964,0.02269305,113980.0,113970.0,9.27928063]
["bitfinex","BTCUSD",1759272549130,0.02269305,113980.0,113970.0,9.01884114]
["bitfinex","BTCUSD",1759272549344,0.02269305,113980.0,113970.0,9.04516876]
["bitfinex","BTCUSD",1759272551257,0.02269305,113980.0,113970.0,7.97288876]
["bitfinex","BTCUSD",1759272551493,0.02269305,113980.0,113970.0,9.04508876]
["bitfinex","BTCUSD",1759272551687,0.02269305,113980.0,113970.0,7.97288876]
["bitfinex","BTCUSD",1759272551853,0.02269305,113980.0,113970.0,9.04508876]
["bitfinex","BTCUSD",1759272552097,0.02269305,113980.0,113970.0,9.08053061]
["bitfinex","BTCUSD",1759272553208,0.02269305,113980.0,113970.0,8.00833061]
["bitfinex","BTCUSD",1759272553515,0.02269305,113980.0,113970.0,9.08045061]
["bitfinex","BTCUSD",1759272559013,0.00405,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1759272559215,0.00405,114000.0,113990.0,7.8012721]
["bitfinex","BTCUSD",1759272559509,0.00605,114000.0,113990.0,7.8258321]
["bitfinex","BTCUSD",1759272559923,0.0009,114000.0,113990.0,7.8258321]
["bitfinex","BTCUSD",1759272561525,0.02543,114000.0,113990.0,7.8258321]
["bitfinex","BTCUSD",1759272561718,0.02752,114000.0,113990.0,7.8258321]
["bitfinex","BTCUSD",1759272562764,0.02752,114000.0,113990.0,7.5746321]
["bitfinex","BTCUSD",1759272562974,0.02752,114000.0,113990.0,8.6466721]
["bitfinex","BTCUSD",1759272564319,0.03054,114000.0,113990.0,8.6466721]
["bitfinex","BTCUSD",1759272564898,0.02752,114000.0,113990.0,8.6466721]
["bitfinex","BTCUSD",1759272565834,0.03054,114000.0,113990.0,8.6466721]
["bitfinex","BTCUSD",1759272567939,0.03054,114000.0,113990.0,7.5746321]
["bitfinex","BTCUSD",1759272568145,0.03054,114000.0,113990.0,8.6466721]
["bitfinex","BTCUSD",1759272568985,0.03054,114000.0,113990.0,8.58359298]
["bitfinex","BTCUSD",1759272570979,0.03054,114000.0,113990.0,8.12751298]
["bitfinex","BTCUSD",1759272571121,0.03054,114000.0,113990.0,8.58355298]
["bitfinex","BTCUSD",1759272581532,0.02752,114000.0,113990.0,8.58355298]
["bitfinex","BTCUSD",1759272582327,0.02752,114000.0,113990.0,8.319752]
["bitfinex","BTCUSD",1759272582531,0.02752,114000.0,113990.0,7.42320598]
["bitfinex","BTCUSD",1759272582731,0.02752,114000.0,113990.0,8.49512598]
["bitfinex","BTCUSD",1759272582914,0.03054,114000.0,113990.0,8.49512598]
["bitfinex","BTCUSD",1759272583512,0.02543,114000.0,113990.0,8.49512598]
["bitfinex","BTCUSD",1759272584736,0.03054,114000.0,113990.0,7.42320598]
["bitfinex","BTCUSD",1759272584891,0.03054,114000.0,113990.0,8.49508598]
["bitfinex","BTCUSD",1759272585667,0.03054,114000.0,113990.0,7.48635588]
["bitfinex","BTCUSD",1759272586101,0.03054,114000.0,113990.0,8.55823588]
["bitfinex","BTCUSD",1759272589396,0.03054,114000.0,113990.0,7.48635588]
["bitfinex","BTCUSD",1759272589636,0.03054,114000.0,113990.0,8.55823588]
["bitfinex","BTCUSD",1759272589855,0.03054,114000.0,113990.0,7.48635588]
["bitfinex","BTCUSD",1759272590062,0.03054,114000.0,113990.0,8.55819588]
["bitfinex","BTCUSD",1759272591271,0.03054,114000.0,113990.0,7.48635588]
["bitfinex","BTCUSD",1759272591400,0.03054,114000.0,113990.0,8.55819588]
["bitfinex","BTCUSD",1759272592370,0.03054,114000.0,113990.0,8.57398336]
["bitfinex","BTCUSD",1759272601787,0.02543,114000.0,113990.0,8.57398336]
["bitfinex","BTCUSD",1759272608437,0.02543,114000.0,113990.0,7.50214336]
["bitfinex","BTCUSD",1759272608650,0.02543,114000.0,113990.0,8.91386336]
["bitfinex","BTCUSD",1759272609054,0.02543,114000.0,113990.0,8.94018872]
["bitfinex","BTCUSD",1759272609654,0.02543,114000.0,113990.0,8.86125134]
["bitfinex","BTCUSD",1759272610471,0.02543,114000.0,113990.0,8.94012007]
["bitfinex","BTCUSD",1759272610737,0.02543,114000.0,113990.0,7.86840007]
["bitfinex","BTCUSD",1759272610916,0.02543,114000.0,113990.0,8.94012007]
["bitfinex","BTCUSD",1759272611125,0.02543,114000.0,113990.0,8.98078871]
["bitfinex","BTCUSD",1759272611324,0.02543,114000.0,113990.0,9.0596566]
["bitfinex","BTCUSD",1759272611553,0.00302,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759272611733,0.00310197,114020.0,114010.0,7.7125376]
["bitfinex","BTCUSD",1759272611952,0.00506197,114020.0,114010.0,7.7353876]
["bitfinex","BTCUSD",1759272612852,0.00506197,114020.0,114010.0,7.29534375]
["bitfinex","BTCUSD",1759272613053,0.00506197,114020.0,114010.0,7.47076695]
["bitfinex","BTCUSD",1759272613699,8.197e-05,114020.0,114010.0,7.47076695]
["bitfinex","BTCUSD",1759272613902,8.197e-05,114020.0,114010.0,7.4214652]
["bitfinex","BTCUSD",1759272614048,8.197e-05,114020.0,114010.0,7.6722652]
["bitfinex","BTCUSD",1759272614782,0.00204197,114020.0,114010.0,7.6722652]
["bitfinex","BTCUSD",1759272615615,0.00204197,114020.0,114010.0,7.4214652]
["bitfinex","BTCUSD",1759272615820,0.00506197,114020.0,114010.0,8.4930652]
["bitfinex","BTCUSD",1759272617632,8.197e-05,114020.0,114010.0,8.8330652]
["bitfinex","BTCUSD",1759272617897,8.197e-05,114020.0,114010.0,8.85934571]
["bitfinex","BTCUSD",1759272619450,8.197e-05,114020.0,114010.0,7.78778571]
["bitfinex","BTCUSD",1759272619663,8.197e-05,114020.0,114010.0,8.85934571]
["bitfinex","BTCUSD",1759272620106,8.197e-05,114020.0,114010.0,7.78778571]
["bitfinex","BTCUSD",1759272620220,8.197e-05,114020.0,114010.0,8.85934571]
["bitfinex","BTCUSD",1759272621952,8.197e-05,114020.0,114010.0,7.78778571]
["bitfinex","BTCUSD",1759272622156,8.197e-05,114020.0,114010.0,8.85934571]
["bitfinex","BTCUSD",1759272631567,8.197e-05,114020.0,114010.0,7.78778571]
["bitfinex","BTCUSD",1759272631720,8.197e-05,114020.0,114010.0,8.85910571]
["bitfinex","BTCUSD",1759272632105,0.00217197,114020.0,114010.0,7.78778571]
["bitfinex","BTCUSD",1759272632318,0.00538197,114020.0,114010.0,8.85910571]
["bitfinex","BTCUSD",1759272632537,0.00538197,114020.0,114010.0,8.76794571]
["bitfinex","BTCUSD",1759272632760,0.00217197,114020.0,114010.0,8.85910571]
["bitfinex","BTCUSD",1759272632952,8.197e-05,114020.0,114010.0,8.85910571]
["bitfinex","BTCUSD",1759272633774,8.197e-05,114020.0,114010.0,8.9379736]
["bitfinex","BTCUSD",1759272633966,8.197e-05,114020.0,114010.0,7.8666536]
["bitfinex","BTCUSD",1759272634167,8.197e-05,114020.0,114010.0,8.9379736]
["bitfinex","BTCUSD",1759272634282,8.197e-05,114020.0,114010.0,7.8666536]
["bitfinex","BTCUSD",1759272634485,0.00217197,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272634710,0.00217197,114020.0,114010.0,7.8666536]
["bitfinex","BTCUSD",1759272634969,0.00217197,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272638764,8.197e-05,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272639891,8.197e-05,114020.0,114010.0,7.8666536]
["bitfinex","BTCUSD",1759272640108,8.197e-05,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272640311,0.00217197,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272640525,0.00538197,114020.0,114010.0,8.9379336]
["bitfinex","BTCUSD",1759272641392,0.00538197,114020.0,114010.0,7.8666536]
["bitfinex","BTCUSD",1759272641581,0.00538197,114020.0,114010.0,8.4819736]
["bitfinex","BTCUSD",1759272641730,0.00538197,114020.0,114010.0,8.9378936]
["bitfinex","BTCUSD",1759272645267,0.00538197,114020.0,114010.0,8.75886885]
["bitfinex","BTCUSD",1759272645496,0.00538197,114020.0,114010.0,7.60876096]
["bitfinex","BTCUSD",1759272645965,0.00538197,114020.0,114010.0,8.65364045]
["bitfinex","BTCUSD",1759272648698,0.00538197,114020.0,114010.0,7.58244045]
["bitfinex","BTCUSD",1759272648915,0.00538197,114020.0,114010.0,8.65364045]
["bitfinex","BTCUSD",1759272649149,0.00538197,114020.0,114010.0,7.58244045]
["bitfinex","BTCUSD",1759272649383,0.00538197,114020.0,114010.0,8.65364045]
["bitfinex","BTCUSD",1759272649672,0.27017526,114020.0,114010.0,7.40701725]
["bitfinex","BTCUSD",1759272649909,0.09476744,114020.0,114010.0,8.65364045]
["bitfinex","BTCUSD",1759272650140,0.12109305,114020.0,114010.0,8.65364045]
["bitfinex","BTCUSD",1759272650351,0.12109305,114020.0,114010.0,8.5905532]
["bitfinex","BTCUSD",1759272652480,0.29650087,114020.0,114010.0,8.5905532]
["bitfinex","BTCUSD",1759272654484,0.29650087,114020.0,114010.0,8.41513]
["bitfinex","BTCUSD",1759272654728,0.29650087,114020.0,114010.0,8.16461]
["bitfinex","BTCUSD",1759272654947,0.29650087,114020.0,114010.0,1.09401]
["bitfinex","BTCUSD",1759272655376,0.29650087,114020.0,114010.0,1.15709725]
["bitfinex","BTCUSD",1759272659704,0.29650087,114020.0,114010.0,0.08593725]
["bitfinex","BTCUSD",1759272659937,0.29650087,114020.0,114010.0,0.79241725]
["bitfinex","BTCUSD",1759272660744,0.1754232,114010.0,114000.0,0.39924038]
["bitfinex","BTCUSD",1759272660947,0.26980867,114010.0,114000.0,7.83632038]
["bitfinex","BTCUSD",1759272661154,0.29233867,114010.0,114000.0,7.83632038]
["bitfinex","BTCUSD",1759272661364,0.29233867,114010.0,114000.0,7.32108]
["bitfinex","BTCUSD",1759272661574,0.29233867,114010.0,114000.0,7.77708]
["bitfinex","BTCUSD",1759272661982,0.31866756,114010.0,114000.0,8.02752]
["bitfinex","BTCUSD",1759272662185,0.31866756,114010.0,114000.0,0.70644]
["bitfinex","BTCUSD",1759272662835,0.31866756,114010.0,114000.0,0.02381]
["bitfinex","BTCUSD",1759272663040,0.31866756,114010.0,114000.0,0.73025]
["bitfinex","BTCUSD",1759272666083,0.17543859,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1759272666285,0.26678406,114000.0,113990.0,7.95257315]
["bitfinex","BTCUSD",1759272666493,0.29235406,114000.0,113990.0,7.95257315]
["bitfinex","BTCUSD",1759272666878,0.31868642,114000.0,113990.0,7.95257315]
["bitfinex","BTCUSD",1759272667213,0.31868642,114000.0,113990.0,8.20301315]
["bitfinex","BTCUSD",1759272667686,0.31868642,114000.0,113990.0,7.77712]
["bitfinex","BTCUSD",1759272667904,0.31868642,114000.0,113990.0,7.32108]
["bitfinex","BTCUSD",1759272668193,0.13824783,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272668417,0.04886236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272671086,0.05082236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272672426,0.04886236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272674344,0.05082236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272674560,0.04886236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272677070,0.05082236,114000.0,113990.0,8.20301398]
["bitfinex","BTCUSD",1759272677272,0.05386236,114000.0,113990.0,8.47661398]
["bitfinex","BTCUSD",1759272677409,0.05386236,114000.0,113990.0,7.49653398]
["bitfinex","BTCUSD",1759272677818,0.05386236,114000.0,113990.0,8.56781398]
["bitfinex","BTCUSD",1759272678177,0.05386236,114000.0,113990.0,7.49653398]
["bitfinex","BTCUSD",1759272678345,0.29235406,114000.0,113990.0,7.32108]
["bitfinex","BTCUSD",1759272678537,0.31868492,114000.0,113990.0,7.49653398]
["bitfinex","BTCUSD",1759272678816,0.31868492,114000.0,113990.0,8.56781398]
["bitfinex","BTCUSD",1759272679169,0.31868492,114000.0,113990.0,7.49653398]
["bitfinex","BTCUSD",1759272679366,0.31868492,114000.0,113990.0,8.22781398]
["bitfinex","BTCUSD",1759272680360,0.31868492,114000.0,113990.0,7.15653398]
["bitfinex","BTCUSD",1759272680691,0.29235406,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272680937,0.29235406,114000.0,113990.0,7.23148]
["bitfinex","BTCUSD",1759272681081,0.29235406,114000.0,113990.0,7.68752]
["bitfinex","BTCUSD",1759272681329,0.29235406,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272681706,0.29235406,114000.0,113990.0,7.68752]
["bitfinex","BTCUSD",1759272681875,0.29235406,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272682075,0.29235406,114000.0,113990.0,7.68752]
["bitfinex","BTCUSD",1759272682377,0.3186867,114000.0,113990.0,7.68752]
["bitfinex","BTCUSD",1759272682621,0.14324811,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272682833,0.3186867,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272691576,0.14324811,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272691799,0.3136867,114000.0,113990.0,7.86297398]
["bitfinex","BTCUSD",1759272692009,0.17545398,113990.0,113980.0,0.02219]
["bitfinex","BTCUSD",1759272692183,0.26801945,113990.0,113980.0,0.45608]
["bitfinex","BTCUSD",1759272692392,0.29500945,113990.0,113980.0,0.70932]
["bitfinex","BTCUSD",1759272692591,0.29500945,113990.0,113980.0,0.25328]
["bitfinex","BTCUSD",1759272692790,0.32134459,113990.0,113980.0,0.70936]
["bitfinex","BTCUSD",1759272693010,0.32134459,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272695009,0.14589061,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272695435,0.32134459,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272698779,0.14589061,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272698924,0.32134459,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272705531,0.14589061,113990.0,113980.0,0.88482938]
["bitfinex","BTCUSD",1759272706314,0.11433547,113990.0,113980.0,7.86590938]
["bitfinex","BTCUSD",1759272707381,0.11433547,113990.0,113980.0,8.23070938]
["bitfinex","BTCUSD",1759272707554,0.11955547,113990.0,113980.0,8.23070938]
["bitfinex","BTCUSD",1759272707762,0.29500945,113990.0,113980.0,7.86578938]
["bitfinex","BTCUSD",1759272707971,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272708159,0.29500945,113990.0,113980.0,8.23130938]
["bitfinex","BTCUSD",1759272708320,0.29500945,113990.0,113980.0,8.14010938]
["bitfinex","BTCUSD",1759272708527,0.29500945,113990.0,113980.0,8.23130938]
["bitfinex","BTCUSD",1759272709044,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272709488,0.29500945,113990.0,113980.0,8.23134938]
["bitfinex","BTCUSD",1759272710819,0.29500945,113990.0,113980.0,7.59968]
["bitfinex","BTCUSD",1759272711034,0.29500945,113990.0,113980.0,8.23126938]
["bitfinex","BTCUSD",1759272711236,0.29500945,113990.0,113980.0,8.0558]
["bitfinex","BTCUSD",1759272712029,0.29500945,113990.0,113980.0,8.23126938]
["bitfinex","BTCUSD",1759272712324,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272712530,0.29500945,113990.0,113980.0,8.23122938]
["bitfinex","BTCUSD",1759272712891,0.29500945,113990.0,113980.0,8.23114938]
["bitfinex","BTCUSD",1759272713218,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272713516,0.29500945,113990.0,113980.0,8.23110938]
["bitfinex","BTCUSD",1759272716120,0.11955547,113990.0,113980.0,8.23110938]
["bitfinex","BTCUSD",1759272717587,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272717903,0.29500945,113990.0,113980.0,8.23146938]
["bitfinex","BTCUSD",1759272721371,0.29500945,113990.0,113980.0,8.23150938]
["bitfinex","BTCUSD",1759272722575,0.11955547,113990.0,113980.0,8.23150938]
["bitfinex","BTCUSD",1759272722773,0.29500945,113990.0,113980.0,8.23150938]
["bitfinex","BTCUSD",1759272724699,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272724876,0.29500945,113990.0,113980.0,8.14026938]
["bitfinex","BTCUSD",1759272725075,0.29500945,113990.0,113980.0,8.23146938]
["bitfinex","BTCUSD",1759272728448,0.29500945,113990.0,113980.0,7.15654938]
["bitfinex","BTCUSD",1759272728765,0.29500945,113990.0,113980.0,6.95232038]
["bitfinex","BTCUSD",1759272728950,0.29500945,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272730492,0.29500945,113990.0,113980.0,6.95232038]
["bitfinex","BTCUSD",1759272730665,0.29500945,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272740102,0.29182945,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272741043,0.28978945,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272741536,0.31612236,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272741748,0.32121236,113990.0,113980.0,8.02704038]
["bitfinex","BTCUSD",1759272742667,0.32121236,113990.0,113980.0,8.02636038]
["bitfinex","BTCUSD",1759272744659,0.32121236,113990.0,113980.0,7.7877]
["bitfinex","BTCUSD",1759272744839,0.32121236,113990.0,113980.0,7.96316938]
["bitfinex","BTCUSD",1759272745045,0.32121236,113990.0,113980.0,6.88912938]
["bitfinex","BTCUSD",1759272745421,0.32121236,113990.0,113980.0,7.96308938]
["bitfinex","BTCUSD",1759272745994,0.32121236,113990.0,113980.0,6.88912938]
["bitfinex","BTCUSD",1759272746311,0.32121236,113990.0,113980.0,7.96300938]
["bitfinex","BTCUSD",1759272747573,0.32121236,113990.0,113980.0,6.88912938]
["bitfinex","BTCUSD",1759272747753,0.32121236,113990.0,113980.0,7.96300938]
["bitfinex","BTCUSD",1759272748482,0.32121236,113990.0,113980.0,7.69634]
["bitfinex","BTCUSD",1759272748615,0.32121236,113990.0,113980.0,7.78754]
["bitfinex","BTCUSD",1759272748845,0.32121236,113990.0,113980.0,7.96300938]
["bitfinex","BTCUSD",1759272749018,0.32121236,113990.0,113980.0,7.78754]
["bitfinex","BTCUSD",1759272749480,0.32121236,113990.0,113980.0,7.96300938]
["bitfinex","BTCUSD",1759272749689,0.32121236,113990.0,113980.0,6.88912938]
["bitfinex","BTCUSD",1759272749846,0.32121236,113990.0,113980.0,7.96300938]
["bitfinex","BTCUSD",1759272750961,0.32121236,113990.0,113980.0,6.71366]
["bitfinex","BTCUSD",1759272751166,0.32121236,113990.0,113980.0,7.96296938]
["bitfinex","BTCUSD",1759272756287,0.32121236,113990.0,113980.0,7.87156938]
["bitfinex","BTCUSD",1759272756539,0.32121236,113990.0,113980.0,7.96276938]
["bitfinex","BTCUSD",1759272767661,0.31818236,113990.0,113980.0,7.96276938]
["bitfinex","BTCUSD",1759272768358,0.32121236,113990.0,113980.0,7.96276938]
["bitfinex","BTCUSD",1759272773380,0.32121236,113990.0,113980.0,6.88912938]
["bitfinex","BTCUSD",1759272773624,0.32121236,113990.0,113980.0,7.96220938]
["bitfinex","BTCUSD",1759272773873,0.32121236,113990.0,113980.0,6.71366]
["bitfinex","BTCUSD",1759272774053,0.32121236,113990.0,113980.0,7.78674]
["bitfinex","BTCUSD",1759272774879,0.32121236,113990.0,113980.0,7.42182]
["bitfinex","BTCUSD",1759272776305,0.32121236,113990.0,113980.0,6.71366]
["bitfinex","BTCUSD",1759272776517,0.32121236,113990.0,113980.0,7.4217]
["bitfinex","BTCUSD",1759272778265,0.32121236,113990.0,113980.0,7.59716938]
["bitfinex","BTCUSD",1759272780057,0.32121236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272780058,0.31612236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272780498,0.31815236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272780707,0.32138236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272789991,0.31815236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272790217,0.32138236,113990.0,113980.0,7.43561938]
["bitfinex","BTCUSD",1759272791536,0.32138236,113990.0,113980.0,6.72757938]
["bitfinex","BTCUSD",1759272791749,0.32138236,113990.0,113980.0,7.16867]
["bitfinex","BTCUSD",1759272791975,0.32138236,113990.0,113980.0,7.25987]
["bitfinex","BTCUSD",1759272792189,0.32138236,113990.0,113980.0,7.16871]
["bitfinex","BTCUSD",1759272792393,0.32138236,113990.0,113980.0,7.25991]
["bitfinex","BTCUSD",1759272792603,0.32138236,113990.0,113980.0,7.43537938]
["bitfinex","BTCUSD",1759272793113,0.32138236,113990.0,113980.0,6.55211]
["bitfinex","BTCUSD",1759272793329,0.32138236,113990.0,113980.0,7.25987]
["bitfinex","BTCUSD",1759272793559,0.32138236,113990.0,113980.0,6.55211]
["bitfinex","BTCUSD",1759272793973,0.32138236,113990.0,113980.0,7.25987]
["bitfinex","BTCUSD",1759272795102,0.32138236,113990.0,113980.0,6.55211]
["bitfinex","BTCUSD",1759272795317,0.32138236,113990.0,113980.0,7.25987]
["bitfinex","BTCUSD",1759272796681,0.32138236,113990.0,113980.0,6.55211]
["bitfinex","BTCUSD",1759272796834,0.32138236,113990.0,113980.0,7.25987]
["bitfinex","BTCUSD",1759272798572,0.32138236,113990.0,113980.0,6.55211]
["bitfinex","BTCUSD",1759272798979,0.32138236,113990.0,113980.0,7.25979]
["bitfinex","BTCUSD",1759272808010,0.32138236,113990.0,113980.0,7.59979]
["bitfinex","BTCUSD",1759272811597,0.32138236,113990.0,113980.0,6.89211]
["bitfinex","BTCUSD",1759272811799,0.32138236,113990.0,113980.0,7.59959]
["bitfinex","BTCUSD",1759272819376,0.32138236,113990.0,113980.0,7.59939]
["bitfinex","BTCUSD",1759272822253,0.31612236,113990.0,113980.0,7.77485938]
["bitfinex","BTCUSD",1759272822932,0.31612236,113990.0,113980.0,7.59939]
["bitfinex","BTCUSD",1759272823129,0.31612236,113990.0,113980.0,7.325526]
["bitfinex","BTCUSD",1759272823336,0.31612236,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272823895,0.31828236,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272824675,0.32129236,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272826077,0.31612236,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272826782,0.31828236,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272829122,0.14066838,113990.0,113980.0,7.50099538]
["bitfinex","BTCUSD",1759272833806,0.02495,113990.0,113980.0,7.52470781]
["bitfinex","BTCUSD",1759272834220,0.02495,113990.0,113980.0,7.52732554]
["bitfinex","BTCUSD",1759272840659,0.02495,113990.0,113980.0,6.82004554]
["bitfinex","BTCUSD",1759272841013,0.02495,113990.0,113980.0,7.89212554]
["bitfinex","BTCUSD",1759272841728,0.02495,113990.0,113980.0,7.80092554]
["bitfinex","BTCUSD",1759272841933,0.02495,113990.0,113980.0,7.89212554]
["bitfinex","BTCUSD",1759272842868,0.02495,113990.0,113980.0,7.43604554]
["bitfinex","BTCUSD",1759272843046,0.02495,113990.0,113980.0,7.89212554]
["bitfinex","BTCUSD",1759272848496,0.02495,113990.0,113980.0,6.82004554]
["bitfinex","BTCUSD",1759272849028,0.02495,113990.0,113980.0,7.89200554]
["bitfinex","BTCUSD",1759272849374,0.02495,113990.0,113980.0,6.82004554]
["bitfinex","BTCUSD",1759272849584,0.02495,113990.0,113980.0,7.89200554]
["bitfinex","BTCUSD",1759272850826,1e-08,113990.0,113980.0,8.02004291]
["bitfinex","BTCUSD",1759272851227,1e-08,113990.0,113980.0,8.04263291]
["bitfinex","BTCUSD",1759272852210,1e-08,113990.0,113980.0,6.97067291]
["bitfinex","BTCUSD",1759272852414,1e-08,113990.0,113980.0,8.04263291]
["bitfinex","BTCUSD",1759272852785,1e-08,113990.0,113980.0,7.58659291]
["bitfinex","BTCUSD",1759272852980,1e-08,113990.0,113980.0,8.04263291]
["bitfinex","BTCUSD",1759272855340,1e-08,113990.0,113980.0,8.36763291]
["bitfinex","BTCUSD",1759272857690,1e-08,113990.0,113980.0,7.29567291]
["bitfinex","BTCUSD",1759272857944,1e-08,113990.0,113980.0,8.36771291]
["bitfinex","BTCUSD",1759272859201,1e-08,113990.0,113980.0,8.36775291]
["bitfinex","BTCUSD",1759272859715,1e-08,113990.0,113980.0,8.4466208]
["bitfinex","BTCUSD",1759272860152,1e-08,113990.0,113980.0,7.3745408]
["bitfinex","BTCUSD",1759272860354,1e-08,113990.0,113980.0,8.4465408]
["bitfinex","BTCUSD",1759272861350,1e-08,113990.0,113980.0,7.3745408]
["bitfinex","BTCUSD",1759272861559,1e-08,113990.0,113980.0,8.4465408]
["bitfinex","BTCUSD",1759272863876,1e-08,113990.0,113980.0,7.9905008]
["bitfinex","BTCUSD",1759272864101,1e-08,113990.0,113980.0,8.4465008]
["bitfinex","BTCUSD",1759272864301,8.197e-05,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759272864509,8.197e-05,114020.0,114010.0,6.85898447]
["bitfinex","BTCUSD",1759272864717,8.197e-05,114020.0,114010.0,6.88336447]
["bitfinex","BTCUSD",1759272866187,8.197e-05,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272866328,0.02353197,114020.0,114010.0,7.61292447]
["bitfinex","BTCUSD",1759272866737,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272867066,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272867388,0.02353197,114020.0,114010.0,7.61292447]
["bitfinex","BTCUSD",1759272867793,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272868006,0.02353197,114020.0,114010.0,7.61292447]
["bitfinex","BTCUSD",1759272868210,0.02353197,114020.0,114010.0,7.52168447]
["bitfinex","BTCUSD",1759272868409,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272869039,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272869385,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272870293,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272870507,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272870892,0.02353197,114020.0,114010.0,7.15688447]
["bitfinex","BTCUSD",1759272871104,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272871249,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272871460,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272871665,0.02353197,114020.0,114010.0,6.54104447]
["bitfinex","BTCUSD",1759272871850,0.02353197,114020.0,114010.0,7.52168447]
["bitfinex","BTCUSD",1759272872051,0.02353197,114020.0,114010.0,7.61288447]
["bitfinex","BTCUSD",1759272874412,0.02353197,114020.0,114010.0,7.5498892]
["bitfinex","BTCUSD",1759272875283,0.02353197,114020.0,114010.0,6.4780492]
["bitfinex","BTCUSD",1759272875505,0.02353197,114020.0,114010.0,7.5498892]
["bitfinex","BTCUSD",1759272878132,0.02849197,114020.0,114010.0,7.5498892]
["bitfinex","BTCUSD",1759272878490,0.02353197,114020.0,114010.0,7.5498892]
["bitfinex","BTCUSD",1759272882466,0.02849197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272882686,0.02353197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272883651,0.02353197,114020.0,114010.0,6.2772802]
["bitfinex","BTCUSD",1759272883853,0.02353197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272884451,0.02353197,114020.0,114010.0,6.2772802]
["bitfinex","BTCUSD",1759272884651,0.02353197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272884959,0.02849197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272885491,0.02353197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272886071,0.02550197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272886415,0.02353197,114020.0,114010.0,7.3491202]
["bitfinex","BTCUSD",1759272888300,0.02353197,114020.0,114010.0,7.41211547]
["bitfinex","BTCUSD",1759272889119,0.02353197,114020.0,114010.0,7.41199547]
["bitfinex","BTCUSD",1759272890886,0.02353197,114020.0,114010.0,7.075133]
["bitfinex","BTCUSD",1759272891210,0.02353197,114020.0,114010.0,7.2505562]
["bitfinex","BTCUSD",1759272892415,0.02353197,114020.0,114010.0,7.31355147]
["bitfinex","BTCUSD",1759272895477,0.02353197,114020.0,114010.0,6.24183147]
["bitfinex","BTCUSD",1759272895656,0.02353197,114020.0,114010.0,7.31355147]
["bitfinex","BTCUSD",1759272896352,0.02353197,114020.0,114010.0,6.24183147]
["bitfinex","BTCUSD",1759272896561,0.02353197,114020.0,114010.0,7.31355147]
["bitfinex","BTCUSD",1759272898783,0.02353197,114020.0,114010.0,6.24183147]
["bitfinex","BTCUSD",1759272898994,0.02353197,114020.0,114010.0,7.31355147]
["bitfinex","BTCUSD",1759272900267,0.02353197,114020.0,114010.0,6.24183147]
["bitfinex","BTCUSD",1759272900864,0.02353197,114020.0,114010.0,7.2505162]
["bitfinex","BTCUSD",1759272902044,0.02882197,114020.0,114010.0,6.1788362]
["bitfinex","BTCUSD",1759272902199,0.02882197,114020.0,114010.0,6.24196545]
["bitfinex","BTCUSD",1759272902399,0.02882197,114020.0,114010.0,7.31364666]
["bitfinex","BTCUSD",1759272906264,0.02882197,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272906463,0.02882197,114020.0,114010.0,7.31364666]
["bitfinex","BTCUSD",1759272910612,0.02882197,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272910817,0.02882197,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272915121,0.02882197,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272915302,0.02882197,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272918182,0.02882197,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272918338,0.02882197,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272922684,0.02882197,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272922859,0.20422979,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272923013,0.02882197,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272923738,0.29361526,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272923942,0.29361526,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272924145,0.31994082,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272925990,0.31994082,114020.0,114010.0,6.24196666]
["bitfinex","BTCUSD",1759272926310,0.31994082,114020.0,114010.0,7.31376666]
["bitfinex","BTCUSD",1759272928761,0.31994082,114020.0,114010.0,7.13830346]
["bitfinex","BTCUSD",1759272928916,0.31994082,114020.0,114010.0,7.31372666]
["bitfinex","BTCUSD",1759272930489,0.31994082,114020.0,114010.0,7.13830346]
["bitfinex","BTCUSD",1759272930688,0.31994082,114020.0,114010.0,6.86254346]
["bitfinex","BTCUSD",1759272930961,0.31994082,114020.0,114010.0,7.11350346]
["bitfinex","BTCUSD",1759272931321,0.31994082,114020.0,114010.0,7.050373]
["bitfinex","BTCUSD",1759272931695,0.31994082,114020.0,114010.0,6.343413]
["bitfinex","BTCUSD",1759272931823,0.31994082,114020.0,114010.0,7.050373]
["bitfinex","BTCUSD",1759272932224,0.31994082,114020.0,114010.0,6.763912]
["bitfinex","BTCUSD",1759272932662,0.31994082,114020.0,114010.0,1.04696]
["bitfinex","BTCUSD",1759272937310,0.1754232,114010.0,114000.0,0.02276]
["bitfinex","BTCUSD",1759272937514,0.26796867,114010.0,114000.0,7.128712]
["bitfinex","BTCUSD",1759272937713,0.29394867,114010.0,114000.0,7.128712]
["bitfinex","BTCUSD",1759272937911,0.32027765,114010.0,114000.0,6.056952]
["bitfinex","BTCUSD",1759272938481,0.32027765,114010.0,114000.0,7.128712]
["bitfinex","BTCUSD",1759272938633,0.32027765,114010.0,114000.0,6.763912]
["bitfinex","BTCUSD",1759272941429,0.32027765,114010.0,114000.0,1.04696]
["bitfinex","BTCUSD",1759272942055,0.32027765,114010.0,114000.0,0.34]
["bitfinex","BTCUSD",1759272942264,0.32027765,114010.0,114000.0,0.707]
["bitfinex","BTCUSD",1759272948563,0.31755577,114010.0,114000.0,0.707]
["bitfinex","BTCUSD",1759272949610,0.31755577,114010.0,113990.0,0.57155376]
["bitfinex","BTCUSD",1759272949611,0.17543859,114000.0,113990.0,0.51545376]
["bitfinex","BTCUSD",1759272949807,0.26997406,114000.0,113990.0,6.68844576]
["bitfinex","BTCUSD",1759272950008,0.29396406,114000.0,113990.0,6.68844576]
["bitfinex","BTCUSD",1759272950514,0.32029586,114000.0,113990.0,6.68844576]
["bitfinex","BTCUSD",1759272950720,0.32029586,114000.0,113990.0,6.93940576]
["bitfinex","BTCUSD",1759272951500,0.32029586,114000.0,113990.0,6.763952]
["bitfinex","BTCUSD",1759272955483,0.32029586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272955996,0.32029586,114000.0,113990.0,6.96428598]
["bitfinex","BTCUSD",1759272956641,0.32029586,114000.0,113990.0,6.788832]
["bitfinex","BTCUSD",1759272960808,0.32029586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272962090,0.32029586,114000.0,113990.0,7.128832]
["bitfinex","BTCUSD",1759272962305,0.32029586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272964414,0.32029586,114000.0,113990.0,7.128832]
["bitfinex","BTCUSD",1759272965257,0.32029586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272965735,0.32029586,114000.0,113990.0,7.128832]
["bitfinex","BTCUSD",1759272966300,0.32029586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272975585,0.31713586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272975714,0.32019586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272977430,0.31514586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272978298,0.31724586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272978504,0.32037586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272979136,0.31514586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272979558,0.13970727,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272979729,0.14180727,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272979906,0.14493727,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272980107,0.32037586,114000.0,113990.0,7.30428598]
["bitfinex","BTCUSD",1759272981599,0.32037586,114000.0,113990.0,7.13188998]
["bitfinex","BTCUSD",1759272982435,0.14493727,114000.0,113990.0,7.13188998]
["bitfinex","BTCUSD",1759272983404,0.11860547,114000.0,113990.0,7.13188998]
["bitfinex","BTCUSD",1759272984241,0.29404406,114000.0,113990.0,7.13188998]
["bitfinex","BTCUSD",1759272984442,0.11860547,114000.0,113990.0,7.13188998]
["bitfinex","BTCUSD",1759272986212,0.29404406,114000.0,113990.0,6.956436]
["bitfinex","BTCUSD",1759272986549,0.29404406,114000.0,113990.0,6.705516]
["bitfinex","BTCUSD",1759272986761,0.32037567,114000.0,113990.0,6.956396]
["bitfinex","BTCUSD",1759272988743,0.32037567,114000.0,113990.0,0.34]
["bitfinex","BTCUSD",1759272988943,0.32037567,114000.0,113990.0,1.04696]
["bitfinex","BTCUSD",1759272989143,0.32037567,114000.0,113990.0,0.70696]
["bitfinex","BTCUSD",1759272989623,0.17546938,113980.0,113970.0,0.71854926]
["bitfinex","BTCUSD",1759272989867,0.27013485,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272989997,0.29358485,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272990855,0.29366676,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272991924,0.11819738,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272996441,0.11819738,113980.0,113970.0,6.87882526]
["bitfinex","BTCUSD",1759272996632,0.11819738,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272997784,0.11291738,113980.0,113970.0,7.33490526]
["bitfinex","BTCUSD",1759272998142,0.11291738,113980.0,113970.0,6.96076642]
["bitfinex","BTCUSD",1759272998362,0.11291738,113980.0,113970.0,7.13622521]
["bitfinex","BTCUSD",1759272999852,0.11496738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273000572,0.11291738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273001469,0.11496738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273002153,0.11291738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273006644,0.11291738,113980.0,113970.0,6.08028596]
["bitfinex","BTCUSD",1759273006787,0.11291738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273008280,0.11819738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273008481,0.11496738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273009397,0.11819738,113980.0,113970.0,7.15208596]
["bitfinex","BTCUSD",1759273010804,0.29366676,113980.0,113970.0,6.97221675]
["bitfinex","BTCUSD",1759273011024,0.29366676,113980.0,113970.0,7.14770152]
["bitfinex","BTCUSD",1759273011227,0.32000161,113980.0,113970.0,5.90041675]
["bitfinex","BTCUSD",1759273011468,0.32000161,113980.0,113970.0,6.01649675]
["bitfinex","BTCUSD",1759273011674,0.32000161,113980.0,113970.0,0.47194075]
["bitfinex","BTCUSD",1759273011881,0.32000161,113980.0,113970.0,0.72278075]
["bitfinex","BTCUSD",1759273012090,0.32000161,113980.0,113970.0,0.01586075]
["bitfinex","BTCUSD",1759273012296,0.32000161,113980.0,113970.0,0.72278075]
["bitfinex","BTCUSD",1759273012506,0.32000161,113980.0,113970.0,0.45608]
["bitfinex","BTCUSD",1759273012731,0.32000161,113980.0,113970.0,0.70692]
["bitfinex","BTCUSD",1759273014512,0.32000161,113980.0,113970.0,0.72300365]
["bitfinex","BTCUSD",1759273015690,0.32000161,113980.0,113970.0,0.72308365]
["bitfinex","BTCUSD",1759273019440,0.32000161,113980.0,113970.0,0.01608365]
["bitfinex","BTCUSD",1759273019658,0.32000161,113980.0,113970.0,0.72316365]
["bitfinex","BTCUSD",1759273019873,0.32000161,113980.0,113970.0,0.70708]
["bitfinex","BTCUSD",1759273022570,0.17550017,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1759273022820,0.27013564,113960.0,113950.0,0.34]
["bitfinex","BTCUSD",1759273023008,0.29504564,113960.0,113950.0,0.70732]
["bitfinex","BTCUSD",1759273023450,0.32139023,113960.0,113950.0,0.72284264]
["bitfinex","BTCUSD",1759273027172,0.32139023,113960.0,113950.0,0.01552264]
["bitfinex","BTCUSD",1759273027377,0.32139023,113960.0,113950.0,0.72332264]
["bitfinex","BTCUSD",1759273027581,0.32139023,113960.0,113950.0,0.7078]
["bitfinex","BTCUSD",1759273027786,0.17551557,113950.0,113940.0,0.34]
["bitfinex","BTCUSD",1759273028034,0.27015104,113950.0,113940.0,1.04784]
["bitfinex","BTCUSD",1759273028249,0.29506104,113950.0,113940.0,1.06394452]
["bitfinex","BTCUSD",1759273033079,0.3214069,113950.0,113940.0,1.06394452]
["bitfinex","BTCUSD",1759273036525,0.3214069,113950.0,113940.0,0.01610452]
["bitfinex","BTCUSD",1759273036725,0.3214069,113950.0,113940.0,0.47238452]
["bitfinex","BTCUSD",1759273036927,0.3214069,113950.0,113940.0,0.709]
["bitfinex","BTCUSD",1759273041486,0.3214069,113950.0,113940.0,0.72457628]
["bitfinex","BTCUSD",1759273042652,0.17553098,113940.0,113930.0,0.17554623]
["bitfinex","BTCUSD",1759273042843,0.26993645,113940.0,113930.0,6.17638223]
["bitfinex","BTCUSD",1759273043051,0.29305645,113940.0,113930.0,6.17638223]
["bitfinex","BTCUSD",1759273043460,0.3194049,113940.0,113930.0,6.17638223]
["bitfinex","BTCUSD",1759273043877,0.3194049,113940.0,113930.0,6.42938528]
["bitfinex","BTCUSD",1759273044633,0.3194049,113940.0,113930.0,6.25383905]
["bitfinex","BTCUSD",1759273045734,0.3194049,113940.0,113930.0,6.26943888]
["bitfinex","BTCUSD",1759273049453,0.3194049,113940.0,113930.0,5.56027888]
["bitfinex","BTCUSD",1759273049655,0.3194049,113940.0,113930.0,6.60951888]
["bitfinex","BTCUSD",1759273053433,0.3143849,113940.0,113930.0,6.78506526]
["bitfinex","BTCUSD",1759273055154,0.3163449,113940.0,113930.0,6.78506526]
["bitfinex","BTCUSD",1759273056250,0.3143849,113940.0,113930.0,6.78506526]
["bitfinex","BTCUSD",1759273056408,0.28803645,113940.0,113930.0,6.78506526]
["bitfinex","BTCUSD",1759273060000,0.28803645,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273061273,0.11250547,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273061472,0.28803645,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273063174,0.11250547,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273063583,0.28803645,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273065148,0.11250547,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273065880,0.28803645,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273066089,0.11250547,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273066316,0.28803645,113940.0,113930.0,6.53842326]
["bitfinex","BTCUSD",1759273069680,0.11250547,113940.0,113930.0,5.82918326]
["bitfinex","BTCUSD",1759273069883,0.28803645,113940.0,113930.0,6.90346326]
["bitfinex","BTCUSD",1759273070595,0.29006645,113940.0,113930.0,6.90346326]
["bitfinex","BTCUSD",1759273070757,0.29320645,113940.0,113930.0,6.90346326]
["bitfinex","BTCUSD",1759273070955,0.29320645,113940.0,113930.0,6.54774038]
["bitfinex","BTCUSD",1759273072387,0.29320645,113940.0,113930.0,6.57551261]
["bitfinex","BTCUSD",1759273072889,0.29006645,113940.0,113930.0,6.57551261]
["bitfinex","BTCUSD",1759273074033,0.29320645,113940.0,113930.0,6.57551261]
["bitfinex","BTCUSD",1759273076965,0.29320645,113940.0,113930.0,6.39996623]
["bitfinex","BTCUSD",1759273077167,0.29320645,113940.0,113930.0,6.57551261]
["bitfinex","BTCUSD",1759273079823,0.29320645,113940.0,113930.0,5.50123261]
["bitfinex","BTCUSD",1759273080037,0.29320645,113940.0,113930.0,6.57519261]
["bitfinex","BTCUSD",1759273083586,0.29006645,113940.0,113930.0,6.57519261]
["bitfinex","BTCUSD",1759273083802,0.29320645,113940.0,113930.0,6.39964623]
["bitfinex","BTCUSD",1759273084219,0.29320645,113940.0,113930.0,5.32568623]
["bitfinex","BTCUSD",1759273084431,0.29320645,113940.0,113930.0,6.39952623]
["bitfinex","BTCUSD",1759273084625,0.29320645,113940.0,113930.0,5.94324623]
["bitfinex","BTCUSD",1759273084891,0.29320645,113940.0,113930.0,6.39956623]
["bitfinex","BTCUSD",1759273089095,0.29320645,113940.0,113930.0,5.32568623]
["bitfinex","BTCUSD",1759273089333,0.29320645,113940.0,113930.0,6.39940623]
["bitfinex","BTCUSD",1759273091096,0.29320645,113940.0,113930.0,5.94304623]
["bitfinex","BTCUSD",1759273091306,0.29320645,113940.0,113930.0,6.03428623]
["bitfinex","BTCUSD",1759273095148,0.29320645,113940.0,113930.0,0.73637223]
["bitfinex","BTCUSD",1759273095351,0.29320645,113940.0,113930.0,0.73633223]
["bitfinex","BTCUSD",1759273095772,0.29320645,113940.0,113930.0,0.28017223]
["bitfinex","BTCUSD",1759273095977,0.29320645,113940.0,113930.0,0.73649223]
["bitfinex","BTCUSD",1759273096189,0.31955467,113940.0,113930.0,0.73649223]
["bitfinex","BTCUSD",1759273097669,0.13885369,113940.0,113930.0,0.91203861]
["bitfinex","BTCUSD",1759273097880,0.11250547,113940.0,113930.0,6.20995261]
["bitfinex","BTCUSD",1759273098082,0.28803645,113940.0,113930.0,6.20995261]
["bitfinex","BTCUSD",1759273098493,0.29018645,113940.0,113930.0,6.20995261]
["bitfinex","BTCUSD",1759273098707,0.28803645,113940.0,113930.0,6.20995261]
["bitfinex","BTCUSD",1759273098908,0.29316645,113940.0,113930.0,6.20995261]
["bitfinex","BTCUSD",1759273099314,0.29316645,113940.0,113930.0,5.32568623]
["bitfinex","BTCUSD",1759273099938,0.29316645,113940.0,113930.0,1.10289223]
["bitfinex","BTCUSD",1759273100562,0.31951377,113940.0,113930.0,1.10289223]
["bitfinex","BTCUSD",1759273100933,0.31438377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273101246,0.31639377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273101457,0.14086279,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273101630,0.13885279,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273101833,0.31937377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273102041,0.31438377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273102248,0.31639377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273102480,0.31937377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273103306,0.31438377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273103725,0.31639377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273103927,0.31937377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273104318,0.31639377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273104700,0.31937377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273105262,0.13885279,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273105464,0.31438377,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273105600,0.13885279,113940.0,113930.0,6.57635261]
["bitfinex","BTCUSD",1759273109800,0.11250547,113940.0,113930.0,6.91635261]
["bitfinex","BTCUSD",1759273111202,0.11250547,113940.0,113930.0,5.94658438]
["bitfinex","BTCUSD",1759273111413,0.11250547,113940.0,113930.0,6.40290438]
["bitfinex","BTCUSD",1759273111792,0.11250547,113940.0,113930.0,6.43102527]
["bitfinex","BTCUSD",1759273111989,0.11250547,113940.0,113930.0,6.06594527]
["bitfinex","BTCUSD",1759273112236,0.02312,113940.0,113930.0,6.06594527]
["bitfinex","BTCUSD",1759273112411,0.02312,113940.0,113930.0,6.32370527]
["bitfinex","BTCUSD",1759273114505,0.02312,113940.0,113930.0,6.35004792]
["bitfinex","BTCUSD",1759273115296,0.02312,113940.0,113930.0,6.71508792]
["bitfinex","BTCUSD",1759273120068,0.02312,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273120277,0.02312,113940.0,113930.0,6.71576792]
["bitfinex","BTCUSD",1759273121422,0.02312,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273121637,0.02312,113940.0,113930.0,6.71564792]
["bitfinex","BTCUSD",1759273122359,0.02312,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273122774,0.02312,113940.0,113930.0,6.71548792]
["bitfinex","BTCUSD",1759273123818,0.02312,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273124005,0.02312,113940.0,113930.0,6.71548792]
["bitfinex","BTCUSD",1759273124652,0.02312,113940.0,113930.0,6.52320005]
["bitfinex","BTCUSD",1759273124997,0.02312,113940.0,113930.0,5.61922643]
["bitfinex","BTCUSD",1759273125359,0.02312,113940.0,113930.0,6.69862643]
["bitfinex","BTCUSD",1759273126591,0.02312,113940.0,113930.0,6.37536792]
["bitfinex","BTCUSD",1759273126803,0.02312,113940.0,113930.0,5.29596792]
["bitfinex","BTCUSD",1759273127006,0.02312,113940.0,113930.0,6.37524792]
["bitfinex","BTCUSD",1759273127411,0.02312,113940.0,113930.0,6.28384792]
["bitfinex","BTCUSD",1759273127595,0.02312,113940.0,113930.0,6.37508792]
["bitfinex","BTCUSD",1759273128818,0.02312,113940.0,113930.0,6.37496792]
["bitfinex","BTCUSD",1759273132067,0.02312,113940.0,113930.0,5.29596792]
["bitfinex","BTCUSD",1759273132293,0.02312,113940.0,113930.0,6.37460792]
["bitfinex","BTCUSD",1759273132620,0.02312,113940.0,113930.0,6.37456792]
["bitfinex","BTCUSD",1759273133017,0.02312,113940.0,113930.0,5.29596792]
["bitfinex","BTCUSD",1759273133272,0.02312,113940.0,113930.0,6.37448792]
["bitfinex","BTCUSD",1759273133794,0.02312,113940.0,113930.0,5.29596792]
["bitfinex","BTCUSD",1759273133944,0.02312,113940.0,113930.0,6.37448792]
["bitfinex","BTCUSD",1759273135218,0.02312,113940.0,113930.0,6.71448792]
["bitfinex","BTCUSD",1759273139817,0.02312,113940.0,113930.0,6.62324792]
["bitfinex","BTCUSD",1759273140070,0.02312,113940.0,113930.0,6.71400792]
["bitfinex","BTCUSD",1759273141201,0.02312,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273141414,0.02808,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273141668,0.02808,113940.0,113930.0,6.71384792]
["bitfinex","BTCUSD",1759273141872,0.02514,113940.0,113930.0,6.71384792]
["bitfinex","BTCUSD",1759273142092,0.02312,113940.0,113930.0,6.71384792]
["bitfinex","BTCUSD",1759273142521,0.02808,113940.0,113930.0,6.45720792]
["bitfinex","BTCUSD",1759273142723,0.02808,113940.0,113930.0,6.71376792]
["bitfinex","BTCUSD",1759273143067,0.02808,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273143252,0.02808,113940.0,113930.0,6.71372792]
["bitfinex","BTCUSD",1759273144111,0.02808,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273144320,0.02808,113940.0,113930.0,6.71372792]
["bitfinex","BTCUSD",1759273146015,0.02808,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273146220,0.02808,113940.0,113930.0,6.71360792]
["bitfinex","BTCUSD",1759273146862,0.02808,113940.0,113930.0,5.63596792]
["bitfinex","BTCUSD",1759273147075,0.02808,113940.0,113930.0,6.71348792]
["bitfinex","BTCUSD",1759273148426,0.02514,113940.0,113930.0,6.71348792]
["bitfinex","BTCUSD",1759273148636,0.02312,113940.0,113930.0,6.71348792]
["bitfinex","BTCUSD",1759273154987,0.02312,113940.0,113930.0,6.49789392]
["bitfinex","BTCUSD",1759273158092,0.02312,113940.0,113930.0,5.42037392]
["bitfinex","BTCUSD",1759273158474,0.02312,113940.0,113930.0,6.560786]
["bitfinex","BTCUSD",1759273158674,0.02312,113940.0,113930.0,6.560746]
["bitfinex","BTCUSD",1759273159529,0.02312,113940.0,113930.0,5.483506]
["bitfinex","BTCUSD",1759273159765,0.02312,113940.0,113930.0,6.104386]
["bitfinex","BTCUSD",1759273159925,0.02312,113940.0,113930.0,6.560666]
["bitfinex","BTCUSD",1759273160132,0.02312,113940.0,113930.0,6.560626]
["bitfinex","BTCUSD",1759273160918,0.02312,113940.0,113930.0,5.483506]
["bitfinex","BTCUSD",1759273161149,0.02312,113940.0,113930.0,6.560626]
["bitfinex","BTCUSD",1759273162066,0.02312,113940.0,113930.0,5.483506]
["bitfinex","BTCUSD",1759273162273,0.02312,113940.0,113930.0,6.560546]
["bitfinex","BTCUSD",1759273164886,0.02312,113940.0,113930.0,5.483506]
["bitfinex","BTCUSD",1759273165094,0.02312,113940.0,113930.0,6.49725392]
["bitfinex","BTCUSD",1759273166751,0.02823,113940.0,113930.0,5.42037392]
["bitfinex","BTCUSD",1759273166999,0.02823,113940.0,113930.0,6.46906092]
["bitfinex","BTCUSD",1759273167269,0.02823,113940.0,113930.0,6.56030092]
["bitfinex","BTCUSD",1759273167464,0.02823,113940.0,113930.0,6.10390092]
["bitfinex","BTCUSD",1759273167696,0.02823,113940.0,113930.0,6.56018092]
["bitfinex","BTCUSD",1759273169644,0.02823,113940.0,113930.0,6.56002092]
["bitfinex","BTCUSD",1759273170151,0.02509,113940.0,113930.0,6.56002092]
["bitfinex","BTCUSD",1759273170817,0.02312,113940.0,113930.0,6.56002092]
["bitfinex","BTCUSD",1759273171027,0.02312,113940.0,113930.0,6.49689392]
["bitfinex","BTCUSD",1759273175411,0.02079417,113940.0,113930.0,6.49689392]
["bitfinex","BTCUSD",1759273176742,0.02079417,113940.0,113930.0,5.42037392]
["bitfinex","BTCUSD",1759273177036,0.02079417,113940.0,113930.0,6.49649392]
["bitfinex","BTCUSD",1759273177341,0.02079417,113940.0,113930.0,5.42037392]
["bitfinex","BTCUSD",1759273177551,0.02079417,113940.0,113930.0,6.49641392]
["bitfinex","BTCUSD",1759273179347,0.02079417,113940.0,113930.0,6.50508386]
["bitfinex","BTCUSD",1759273179778,0.02079417,113940.0,113930.0,5.42904386]
["bitfinex","BTCUSD",1759273179984,0.02079417,113940.0,113930.0,6.50484386]
["bitfinex","BTCUSD",1759273181488,0.02079417,113940.0,113930.0,6.54122838]
["bitfinex","BTCUSD",1759273182651,0.02079417,113940.0,113930.0,6.54106838]
["bitfinex","BTCUSD",1759273185158,0.02079417,113940.0,113930.0,5.46542838]
["bitfinex","BTCUSD",1759273185390,0.02079417,113940.0,113930.0,6.54106838]
["bitfinex","BTCUSD",1759273187025,0.02079417,113940.0,113930.0,6.56740969]
["bitfinex","BTCUSD",1759273189274,0.02079417,113940.0,113930.0,6.50427621]
["bitfinex","BTCUSD",1759273191895,0.02599417,113940.0,113930.0,6.50379621]
["bitfinex","BTCUSD",1759273192516,0.02599417,113940.0,113930.0,6.0211749]
["bitfinex","BTCUSD",1759273192517,0.02288417,113940.0,113930.0,6.0211749]
["bitfinex","BTCUSD",1759273192673,0.02079417,113940.0,113930.0,6.4774149]
["bitfinex","BTCUSD",1759273193215,0.02288417,113940.0,113930.0,5.4022949]
["bitfinex","BTCUSD",1759273193364,0.02599417,113940.0,113930.0,6.4773749]
["bitfinex","BTCUSD",1759273193816,0.02288417,113940.0,113930.0,6.4773749]
["bitfinex","BTCUSD",1759273194014,0.02079417,113940.0,113930.0,6.4773749]
["bitfinex","BTCUSD",1759273195867,0.02599417,113940.0,113930.0,6.4771749]
["bitfinex","BTCUSD",1759273196881,0.02288417,113940.0,113930.0,6.4771749]
["bitfinex","BTCUSD",1759273197239,0.02599417,113940.0,113930.0,5.4022949]
["bitfinex","BTCUSD",1759273197396,0.02599417,113940.0,113930.0,6.2235349]
["bitfinex","BTCUSD",1759273197612,0.02599417,113940.0,113930.0,5.4022949]
["bitfinex","BTCUSD",1759273197815,0.02599417,113940.0,113930.0,6.4770949]
["bitfinex","BTCUSD",1759273198991,0.02599417,113940.0,113930.0,6.1370949]
["bitfinex","BTCUSD",1759273200339,0.11537964,113940.0,113930.0,6.1369349]
["bitfinex","BTCUSD",1759273204126,0.29091062,113940.0,113930.0,5.4022949]
["bitfinex","BTCUSD",1759273204329,0.29091062,113940.0,113930.0,6.4768149]
["bitfinex","BTCUSD",1759273204535,0.11537964,113940.0,113930.0,6.4768149]
["bitfinex","BTCUSD",1759273204970,0.29091062,113940.0,113930.0,5.0622949]
["bitfinex","BTCUSD",1759273205178,0.31725496,113940.0,113930.0,6.1368549]
["bitfinex","BTCUSD",1759273205382,0.14172398,113940.0,113930.0,6.1368549]
["bitfinex","BTCUSD",1759273205796,0.14172398,113940.0,113930.0,6.20001492]
["bitfinex","BTCUSD",1759273206022,0.13861398,113940.0,113930.0,6.54001492]
["bitfinex","BTCUSD",1759273206230,0.14172398,113940.0,113930.0,6.54001492]
["bitfinex","BTCUSD",1759273206846,0.13861398,113940.0,113930.0,6.54001492]
["bitfinex","BTCUSD",1759273207129,0.13861398,113940.0,113930.0,5.46545492]
["bitfinex","BTCUSD",1759273207289,0.13861398,113940.0,113930.0,6.54009492]
["bitfinex","BTCUSD",1759273208334,0.14172398,113940.0,113930.0,6.54009492]
["bitfinex","BTCUSD",1759273209050,0.13861398,113940.0,113930.0,6.4769349]
["bitfinex","BTCUSD",1759273210066,0.14172398,113940.0,113930.0,6.4769349]
["bitfinex","BTCUSD",1759273213429,0.14172398,113940.0,113930.0,5.4022949]
["bitfinex","BTCUSD",1759273213608,0.14172398,113940.0,113930.0,6.4768549]
["bitfinex","BTCUSD",1759273213821,0.14172398,113940.0,113930.0,6.5399964]
["bitfinex","BTCUSD",1759273214321,0.14172398,113940.0,113930.0,5.4654364]
["bitfinex","BTCUSD",1759273214524,0.14172398,113940.0,113930.0,6.5398364]
["bitfinex","BTCUSD",1759273214735,0.31725496,113940.0,113930.0,5.4654364]
["bitfinex","BTCUSD",1759273214953,0.14172398,113940.0,113930.0,5.4654364]
["bitfinex","BTCUSD",1759273215160,0.14172398,113940.0,113930.0,6.5398764]
["bitfinex","BTCUSD",1759273215566,0.31725496,113940.0,113930.0,5.4654364]
["bitfinex","BTCUSD",1759273215771,0.31725496,113940.0,113930.0,5.8304764]
["bitfinex","BTCUSD",1759273215978,0.14172398,113940.0,113930.0,6.5398364]
["bitfinex","BTCUSD",1759273217807,0.13652398,113940.0,113930.0,6.2565149]
["bitfinex","BTCUSD",1759273221371,0.02079417,113940.0,113930.0,6.2565149]
["bitfinex","BTCUSD",1759273221576,0.02079417,113940.0,113930.0,6.3196564]
["bitfinex","BTCUSD",1759273225658,0.02079417,113940.0,113930.0,5.2452564]
["bitfinex","BTCUSD",1759273226107,0.02079417,113940.0,113930.0,6.3193764]
["bitfinex","BTCUSD",1759273227539,0.02079417,113940.0,113930.0,6.3192964]
["bitfinex","BTCUSD",1759273227735,0.02079417,113940.0,113930.0,6.2561549]
["bitfinex","BTCUSD",1759273230243,0.02079417,113940.0,113930.0,6.2560349]
["bitfinex","BTCUSD",1759273231050,0.02275417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273231294,0.02571417,113940.0,113930.0,5.1821149]
["bitfinex","BTCUSD",1759273231501,0.02571417,113940.0,113930.0,6.2560349]
["bitfinex","BTCUSD",1759273232752,0.02571417,113940.0,113930.0,6.2560749]
["bitfinex","BTCUSD",1759273232913,0.02571417,113940.0,113930.0,6.1647949]
["bitfinex","BTCUSD",1759273233120,0.02571417,113940.0,113930.0,6.2560349]
["bitfinex","BTCUSD",1759273233700,0.02571417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273234242,0.02571417,113940.0,113930.0,5.1821149]
["bitfinex","BTCUSD",1759273234448,0.02571417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273235336,0.02079417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273240084,0.02571417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273240229,0.02079417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273241404,0.02079417,113940.0,113930.0,5.1821149]
["bitfinex","BTCUSD",1759273241601,0.02079417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273241903,0.02079417,113940.0,113930.0,5.1821149]
["bitfinex","BTCUSD",1759273242111,0.02079417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273243033,0.02079417,113940.0,113930.0,5.1821149]
["bitfinex","BTCUSD",1759273243239,0.02079417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273243444,0.02275417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273243689,0.02275417,113940.0,113930.0,5.7997549]
["bitfinex","BTCUSD",1759273243892,0.02275417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273244142,0.02571417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273244642,0.02275417,113940.0,113930.0,6.2559949]
["bitfinex","BTCUSD",1759273245026,0.02079417,113940.0,113930.0,6.101758]
["bitfinex","BTCUSD",1759273245229,0.02079417,113940.0,113930.0,5.97905672]
["bitfinex","BTCUSD",1759273246717,0.02571417,113940.0,113930.0,5.97905672]
["bitfinex","BTCUSD",1759273249719,0.02571417,113940.0,113930.0,5.24517672]
["bitfinex","BTCUSD",1759273249926,0.02571417,113940.0,113930.0,6.31905672]
["bitfinex","BTCUSD",1759273251395,0.20124515,113940.0,113930.0,6.14351034]
["bitfinex","BTCUSD",1759273251619,0.29063062,113940.0,113930.0,5.48774174]
["bitfinex","BTCUSD",1759273251829,0.29063062,113940.0,113930.0,5.91692812]
["bitfinex","BTCUSD",1759273251830,0.31697639,113940.0,113930.0,5.91692812]
["bitfinex","BTCUSD",1759273252041,0.31697639,113940.0,113930.0,1.28674412]
["bitfinex","BTCUSD",1759273252247,0.31697639,113940.0,113930.0,1.11119774]
["bitfinex","BTCUSD",1759273253055,0.31697639,113940.0,113930.0,0.03631774]
["bitfinex","BTCUSD",1759273253262,0.31697639,113940.0,113930.0,0.49255774]
["bitfinex","BTCUSD",1759273253486,0.17556179,113920.0,113910.0,0.59143999]
["bitfinex","BTCUSD",1759273253691,0.27000391,113920.0,113910.0,5.0350326]
["bitfinex","BTCUSD",1759273253889,0.29414391,113920.0,113910.0,6.22240121]
["bitfinex","BTCUSD",1759273254304,0.29414391,113920.0,113910.0,5.79663321]
["bitfinex","BTCUSD",1759273254687,0.32049426,113920.0,113910.0,5.79663321]
["bitfinex","BTCUSD",1759273254873,0.14493247,113920.0,113910.0,5.79663321]
["bitfinex","BTCUSD",1759273256447,0.14493247,113920.0,113910.0,6.13663321]
["bitfinex","BTCUSD",1759273257004,0.14493247,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273257215,0.32049426,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273257396,0.14493247,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273257737,0.32049426,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273258436,0.14493247,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273258741,0.14493247,113920.0,113910.0,5.09718378]
["bitfinex","BTCUSD",1759273258946,0.14493247,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273259360,0.13992247,113920.0,113910.0,6.17210378]
["bitfinex","BTCUSD",1759273260895,0.13992247,113920.0,113910.0,6.17226378]
["bitfinex","BTCUSD",1759273261468,0.14187247,113920.0,113910.0,6.17226378]
["bitfinex","BTCUSD",1759273261695,0.14493247,113920.0,113910.0,6.17226378]
["bitfinex","BTCUSD",1759273262525,0.14493247,113920.0,113910.0,5.09718378]
["bitfinex","BTCUSD",1759273262721,0.14493247,113920.0,113910.0,6.17222378]
["bitfinex","BTCUSD",1759273263208,0.32049426,113920.0,113910.0,5.09718378]
["bitfinex","BTCUSD",1759273263413,0.32049426,113920.0,113910.0,5.54032657]
["bitfinex","BTCUSD",1759273263619,0.32049426,113920.0,113910.0,5.09718378]
["bitfinex","BTCUSD",1759273263952,0.32049426,113920.0,113910.0,6.17222378]
["bitfinex","BTCUSD",1759273264139,0.32049426,113920.0,113910.0,5.09718378]
["bitfinex","BTCUSD",1759273264468,0.32049426,113920.0,113910.0,5.77903238]
["bitfinex","BTCUSD",1759273264602,0.32049426,113920.0,113910.0,5.16031238]
["bitfinex","BTCUSD",1759273264809,0.32049426,113920.0,113910.0,6.23535238]
["bitfinex","BTCUSD",1759273265787,0.32049426,113920.0,113910.0,5.16031238]
["bitfinex","BTCUSD",1759273265999,0.32049426,113920.0,113910.0,6.05977517]
["bitfinex","BTCUSD",1759273266198,0.32049426,113920.0,113910.0,4.98473517]
["bitfinex","BTCUSD",1759273266411,0.32049426,113920.0,113910.0,6.05981517]
["bitfinex","BTCUSD",1759273266834,0.32049426,113920.0,113910.0,5.99668657]
["bitfinex","BTCUSD",1759273267796,0.32049426,113920.0,113910.0,4.92160657]
["bitfinex","BTCUSD",1759273268019,0.32049426,113920.0,113910.0,5.99668657]
["bitfinex","BTCUSD",1759273270668,0.32049426,113920.0,113910.0,6.17226378]
["bitfinex","BTCUSD",1759273271078,0.32049426,113920.0,113910.0,5.99668657]
["bitfinex","BTCUSD",1759273272112,0.32049426,113920.0,113910.0,5.65668657]
["bitfinex","BTCUSD",1759273272531,0.32049426,113920.0,113910.0,4.58160657]
["bitfinex","BTCUSD",1759273272732,0.32049426,113920.0,113910.0,0.03547057]
["bitfinex","BTCUSD",1759273272933,0.32049426,113920.0,113910.0,0.74547057]
["bitfinex","BTCUSD",1759273273138,0.17557721,113910.0,113900.0,0.88071207]
["bitfinex","BTCUSD",1759273273342,0.26997268,113910.0,113900.0,6.13692807]
["bitfinex","BTCUSD",1759273273544,0.29411268,113910.0,113900.0,6.13692807]
["bitfinex","BTCUSD",1759273273923,0.32046498,113910.0,113900.0,6.13692807]
["bitfinex","BTCUSD",1759273274153,0.14488777,113910.0,113900.0,6.13692807]
["bitfinex","BTCUSD",1759273274568,0.32046498,113910.0,113900.0,6.13692807]
["bitfinex","BTCUSD",1759273276041,0.32046498,113910.0,113900.0,5.06172807]
["bitfinex","BTCUSD",1759273276260,0.32046498,113910.0,113900.0,6.13696807]
["bitfinex","BTCUSD",1759273277092,0.32046498,113910.0,113900.0,6.17179327]
["bitfinex","BTCUSD",1759273277282,0.32046498,113910.0,113900.0,5.09655327]
["bitfinex","BTCUSD",1759273277498,0.32046498,113910.0,113900.0,6.17179327]
["bitfinex","BTCUSD",1759273277739,0.32046498,113910.0,113900.0,5.09655327]
["bitfinex","BTCUSD",1759273277981,0.32046498,113910.0,113900.0,6.17175327]
["bitfinex","BTCUSD",1759273284564,0.32046498,113910.0,113900.0,5.71519382]
["bitfinex","BTCUSD",1759273284709,0.32046498,113910.0,113900.0,6.17159382]
["bitfinex","BTCUSD",1759273286647,0.32046498,113910.0,113900.0,5.09655382]
["bitfinex","BTCUSD",1759273286843,0.32046498,113910.0,113900.0,6.17151382]
["bitfinex","BTCUSD",1759273289061,0.32046498,113910.0,113900.0,6.17147382]
["bitfinex","BTCUSD",1759273289222,0.32046498,113910.0,113900.0,5.09655382]
["bitfinex","BTCUSD",1759273289436,0.32046498,113910.0,113900.0,6.17147382]
["bitfinex","BTCUSD",1759273290490,0.32046498,113910.0,113900.0,5.9958812]
["bitfinex","BTCUSD",1759273290704,0.32046498,113910.0,113900.0,4.9209612]
["bitfinex","BTCUSD",1759273290918,0.32046498,113910.0,113900.0,0.8563452]
["bitfinex","BTCUSD",1759273291117,0.32046498,113910.0,113900.0,1.1097052]
["bitfinex","BTCUSD",1759273291355,0.32046498,113910.0,113900.0,0.7445852]
["bitfinex","BTCUSD",1759273294223,0.32046498,113910.0,113900.0,0.0348252]
["bitfinex","BTCUSD",1759273294361,0.32046498,113910.0,113900.0,0.7445452]
["bitfinex","BTCUSD",1759273294568,0.32046498,113910.0,113900.0,0.70972]
["bitfinex","BTCUSD",1759273296771,0.17559262,113900.0,113890.0,0.00252]
["bitfinex","BTCUSD",1759273296965,0.26497809,113900.0,113890.0,0.74609842]
["bitfinex","BTCUSD",1759273297176,0.29284809,113900.0,113890.0,0.2536]
["bitfinex","BTCUSD",1759273297414,0.29284809,113900.0,113890.0,0.71004]
["bitfinex","BTCUSD",1759273297630,0.31920543,113900.0,113890.0,0.71004]
["bitfinex","BTCUSD",1759273298037,0.31920543,113900.0,113890.0,0.25364]
["bitfinex","BTCUSD",1759273298240,0.31920543,113900.0,113890.0,0.71008]
["bitfinex","BTCUSD",1759273298658,0.31920543,113900.0,113890.0,0.74631703]
["bitfinex","BTCUSD",1759273298857,0.17560804,113890.0,113880.0,0.17562255]
["bitfinex","BTCUSD",1759273299127,0.09452547,113890.0,113880.0,5.54335855]
["bitfinex","BTCUSD",1759273299325,0.29286351,113890.0,113880.0,5.54335855]
["bitfinex","BTCUSD",1759273299527,0.31922085,113890.0,113880.0,5.54335855]
["bitfinex","BTCUSD",1759273299729,0.14361281,113890.0,113880.0,5.54335855]
["bitfinex","BTCUSD",1759273299931,0.14361281,113890.0,113880.0,5.79675855]
["bitfinex","BTCUSD",1759273300715,0.31922085,113890.0,113880.0,5.79675855]
["bitfinex","BTCUSD",1759273302252,0.31922085,113890.0,113880.0,5.83235008]
["bitfinex","BTCUSD",1759273303216,0.31922085,113890.0,113880.0,6.17235008]
["bitfinex","BTCUSD",1759273310164,0.31922085,113890.0,113880.0,4.58172753]
["bitfinex","BTCUSD",1759273310714,0.31922085,113890.0,113880.0,0.74531153]
["bitfinex","BTCUSD",1759273311254,0.31922085,113890.0,113880.0,0.03559153]
["bitfinex","BTCUSD",1759273311467,0.31922085,113890.0,113880.0,0.74531153]
["bitfinex","BTCUSD",1759273311815,0.31922085,113890.0,113880.0,0.70972]
["bitfinex","BTCUSD",1759273312549,0.31922085,113890.0,113880.0,0.74491783]
["bitfinex","BTCUSD",1759273314640,0.31922085,113890.0,113880.0,0.65355783]
["bitfinex","BTCUSD",1759273314848,0.31922085,113890.0,113880.0,0.74483783]
["bitfinex","BTCUSD",1759273315052,0.31922085,113890.0,113880.0,0.03519783]
["bitfinex","BTCUSD",1759273315417,0.31922085,113890.0,113880.0,0.70964]
["bitfinex","BTCUSD",1759273316958,0.17562346,113880.0,113870.0,0.54331695]
["bitfinex","BTCUSD",1759273317177,0.26699893,113880.0,113870.0,5.79669295]
["bitfinex","BTCUSD",1759273317383,0.29420893,113880.0,113870.0,5.79669295]
["bitfinex","BTCUSD",1759273317813,0.3205685,113880.0,113870.0,5.79669295]
["bitfinex","BTCUSD",1759273318263,0.3205685,113880.0,113870.0,5.79715985]
["bitfinex","BTCUSD",1759273318490,0.3205685,113880.0,113870.0,5.34071985]
["bitfinex","BTCUSD",1759273318639,0.3205685,113880.0,113870.0,5.79723985]
["bitfinex","BTCUSD",1759273318843,0.3205685,113880.0,113870.0,5.83223358]
["bitfinex","BTCUSD",1759273319256,0.3205685,113880.0,113870.0,5.83227551]
["bitfinex","BTCUSD",1759273319832,0.3205685,113880.0,113870.0,4.75743551]
["bitfinex","BTCUSD",1759273320039,0.3205685,113880.0,113870.0,5.65663663]
["bitfinex","BTCUSD",1759273320514,0.3205685,113880.0,113870.0,0.49218063]
["bitfinex","BTCUSD",1759273320717,0.3205685,113880.0,113870.0,0.74526063]
["bitfinex","BTCUSD",1759273320920,0.3205685,113880.0,113870.0,0.65398063]
["bitfinex","BTCUSD",1759273321132,0.3205685,113880.0,113870.0,0.74526063]
["bitfinex","BTCUSD",1759273322180,0.3205685,113880.0,113870.0,0.03566063]
["bitfinex","BTCUSD",1759273322385,0.3205685,113880.0,113870.0,0.74522063]
["bitfinex","BTCUSD",1759273323544,0.3205685,113880.0,113870.0,0.03566063]
["bitfinex","BTCUSD",1759273323738,0.3205685,113880.0,113870.0,0.45652]
["bitfinex","BTCUSD",1759273324983,0.17563888,113870.0,113860.0,0.54089251]
["bitfinex","BTCUSD",1759273325187,0.27047094,113870.0,113860.0,4.546136]
["bitfinex","BTCUSD",1759273325403,0.29469094,113870.0,113860.0,5.620816]
["bitfinex","BTCUSD",1759273325626,0.29469094,113870.0,113860.0,4.546136]
["bitfinex","BTCUSD",1759273325823,0.17565431,113860.0,113850.0,0.53188]
["bitfinex","BTCUSD",1759273326095,0.17565431,113860.0,113850.0,5.785136]
["bitfinex","BTCUSD",1759273326096,0.26702978,113860.0,113850.0,5.785136]
["bitfinex","BTCUSD",1759273326306,0.29423978,113860.0,113850.0,4.546136]
["bitfinex","BTCUSD",1759273326525,0.29423978,113860.0,113850.0,0.74429916]
["bitfinex","BTCUSD",1759273327206,0.32060783,113860.0,113850.0,0.74429916]
["bitfinex","BTCUSD",1759273328364,0.31562783,113860.0,113850.0,0.74429916]
["bitfinex","BTCUSD",1759273328609,0.31562783,113860.0,113850.0,0.9199689]
["bitfinex","BTCUSD",1759273328819,0.32060783,113860.0,113850.0,0.9200889]
["bitfinex","BTCUSD",1759273330327,0.32060783,113860.0,113850.0,0.74441916]
["bitfinex","BTCUSD",1759273330510,0.32060783,113860.0,113850.0,0.9200889]
["bitfinex","BTCUSD",1759273330718,0.31562783,113860.0,113850.0,0.74441916]
["bitfinex","BTCUSD",1759273330932,0.32060783,113860.0,113850.0,0.74441916]
["bitfinex","BTCUSD",1759273331127,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273331289,0.32060783,113860.0,113850.0,5.29055516]
["bitfinex","BTCUSD",1759273331499,0.32060783,113860.0,113850.0,5.4662249]
["bitfinex","BTCUSD",1759273331867,0.32060783,113860.0,113850.0,5.29055516]
["bitfinex","BTCUSD",1759273332051,0.32060783,113860.0,113850.0,5.4662249]
["bitfinex","BTCUSD",1759273333055,0.32060783,113860.0,113850.0,5.29055516]
["bitfinex","BTCUSD",1759273334716,0.32060783,113860.0,113850.0,5.19927516]
["bitfinex","BTCUSD",1759273334926,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273335186,0.31562783,113860.0,113850.0,5.4662649]
["bitfinex","BTCUSD",1759273335372,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273335543,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273335751,0.31562783,113860.0,113850.0,5.4662649]
["bitfinex","BTCUSD",1759273336008,0.32060783,113860.0,113850.0,5.4662649]
["bitfinex","BTCUSD",1759273336231,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273336430,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273337172,0.32060783,113860.0,113850.0,5.4662649]
["bitfinex","BTCUSD",1759273337521,0.32060783,113860.0,113850.0,4.83395516]
["bitfinex","BTCUSD",1759273337728,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273338597,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273338900,0.32060783,113860.0,113850.0,5.19927516]
["bitfinex","BTCUSD",1759273339133,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273339332,0.32060783,113860.0,113850.0,5.4662649]
["bitfinex","BTCUSD",1759273339858,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273340017,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273340220,0.32060783,113860.0,113850.0,4.58099516]
["bitfinex","BTCUSD",1759273340427,0.32060783,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273340635,0.32876891,113860.0,113850.0,5.29059516]
["bitfinex","BTCUSD",1759273341463,0.32876891,113860.0,113850.0,0.40017916]
["bitfinex","BTCUSD",1759273341690,0.32876891,113860.0,113850.0,0.74445916]
["bitfinex","BTCUSD",1759273342325,0.32876891,113860.0,113850.0,0.49149916]
["bitfinex","BTCUSD",1759273342528,0.32876891,113860.0,113850.0,0.65313916]
["bitfinex","BTCUSD",1759273342665,0.32876891,113860.0,113850.0,0.74445916]
["bitfinex","BTCUSD",1759273343394,0.17568517,113840.0,113830.0,0.36784]
["bitfinex","BTCUSD",1759273343582,0.27017064,113840.0,113830.0,5.621256]
["bitfinex","BTCUSD",1759273343777,0.29288064,113840.0,113830.0,5.621256]
["bitfinex","BTCUSD",1759273344007,0.3192498,113840.0,113830.0,5.621256]
["bitfinex","BTCUSD",1759273345114,0.3192498,113840.0,113830.0,4.546336]
["bitfinex","BTCUSD",1759273345308,0.3192498,113840.0,113830.0,0.0002]
["bitfinex","BTCUSD",1759273345517,0.3192498,113840.0,113830.0,0.7098]
["bitfinex","BTCUSD",1759273346677,0.3192498,113840.0,113830.0,0.74507543]
["bitfinex","BTCUSD",1759273346876,0.3192498,113840.0,113830.0,0.03543543]
["bitfinex","BTCUSD",1759273347025,0.3192498,113840.0,113830.0,1.24507543]
["bitfinex","BTCUSD",1759273347233,0.3192498,113840.0,113830.0,0.74507543]
["bitfinex","BTCUSD",1759273350485,0.3192498,113840.0,113830.0,0.03543543]
["bitfinex","BTCUSD",1759273350698,0.3192498,113840.0,113830.0,0.74511543]
["bitfinex","BTCUSD",1759273352907,0.3141498,113840.0,113830.0,0.74511543]
["bitfinex","BTCUSD",1759273353297,0.3192498,113840.0,113830.0,0.92081603]
["bitfinex","BTCUSD",1759273353501,0.3192498,113840.0,113830.0,0.74511543]
["bitfinex","BTCUSD",1759273353893,0.3192498,113840.0,113830.0,0.92081603]
["bitfinex","BTCUSD",1759273354114,0.3192498,113840.0,113830.0,0.74511543]
["bitfinex","BTCUSD",1759273356078,0.3192498,113840.0,113830.0,0.92081603]
["bitfinex","BTCUSD",1759273356288,0.3141498,113840.0,113830.0,5.46695203]
["bitfinex","BTCUSD",1759273356899,0.3161098,113840.0,113830.0,5.46695203]
["bitfinex","BTCUSD",1759273357126,0.13846463,113840.0,113830.0,5.46695203]
["bitfinex","BTCUSD",1759273357684,0.3161098,113840.0,113830.0,5.46695203]
["bitfinex","BTCUSD",1759273357919,0.3192498,113840.0,113830.0,4.75727203]
["bitfinex","BTCUSD",1759273358307,0.3192498,113840.0,113830.0,5.83239203]
["bitfinex","BTCUSD",1759273358538,0.3192498,113840.0,113830.0,5.37567203]
["bitfinex","BTCUSD",1759273358669,0.3192498,113840.0,113830.0,5.83239203]
["bitfinex","BTCUSD",1759273361940,0.3192498,113840.0,113830.0,5.83235203]
["bitfinex","BTCUSD",1759273362318,0.3192498,113840.0,113830.0,5.37563203]
["bitfinex","BTCUSD",1759273362522,0.3192498,113840.0,113830.0,5.83235203]
["bitfinex","BTCUSD",1759273363195,0.3192498,113840.0,113830.0,4.75727203]
["bitfinex","BTCUSD",1759273363401,0.3192498,113840.0,113830.0,5.83235203]
["bitfinex","BTCUSD",1759273364627,0.3192498,113840.0,113830.0,4.75727203]
["bitfinex","BTCUSD",1759273364827,0.3192498,113840.0,113830.0,5.37563203]
["bitfinex","BTCUSD",1759273365031,0.3192498,113840.0,113830.0,5.83235203]
["bitfinex","BTCUSD",1759273367319,0.3192498,113840.0,113830.0,0.00052543]
["bitfinex","BTCUSD",1759273367320,0.32980976,113840.0,113830.0,0.00052543]
["bitfinex","BTCUSD",1759273367536,0.17571202,113830.0,113820.0,0.02334]
["bitfinex","BTCUSD",1759273367756,0.17882202,113830.0,113820.0,0.26584]
["bitfinex","BTCUSD",1759273367957,0.17571604,113820.0,113810.0,0.02334]
["bitfinex","BTCUSD",1759273368168,0.17882604,113820.0,113810.0,0.45672]
["bitfinex","BTCUSD",1759273368410,0.20349604,113820.0,113810.0,0.692]
["bitfinex","BTCUSD",1759273368616,0.20396234,113820.0,113810.0,0.72740892]
["bitfinex","BTCUSD",1759273368823,0.23033972,113820.0,113810.0,0.72740892]
["bitfinex","BTCUSD",1759273369712,0.23033972,113820.0,113810.0,0.03540892]
["bitfinex","BTCUSD",1759273369921,0.23033972,113820.0,113810.0,0.72044]
["bitfinex","BTCUSD",1759273370139,0.23033972,113820.0,113810.0,0.72032]
["bitfinex","BTCUSD",1759273370354,0.17573148,113810.0,113800.0,0.02334]
["bitfinex","BTCUSD",1759273370565,0.17574692,113800.0,113790.0,0.37895901]
["bitfinex","BTCUSD",1759273370770,0.17779692,113800.0,113790.0,4.55969501]
["bitfinex","BTCUSD",1759273370983,0.20040692,113800.0,113790.0,4.55969501]
["bitfinex","BTCUSD",1759273371191,0.20040692,113800.0,113790.0,5.64742501]
["bitfinex","BTCUSD",1759273371603,0.02466,113800.0,113790.0,5.64742501]
["bitfinex","BTCUSD",1759273372020,0.02466,113800.0,113790.0,4.59675254]
["bitfinex","BTCUSD",1759273372241,0.02466,113800.0,113790.0,5.68263254]
["bitfinex","BTCUSD",1759273372459,0.02261,113800.0,113790.0,5.68586254]
["bitfinex","BTCUSD",1759273372670,0.02261,113800.0,113790.0,5.8616249]
["bitfinex","BTCUSD",1759273373302,0.02261,113800.0,113790.0,5.8614249]
["bitfinex","BTCUSD",1759273374022,0.04096222,113800.0,113790.0,5.8583549]
["bitfinex","BTCUSD",1759273374210,0.04096222,113800.0,113790.0,5.68259254]
["bitfinex","BTCUSD",1759273374421,0.21670914,113800.0,113790.0,5.68259254]
["bitfinex","BTCUSD",1759273374674,0.04096222,113800.0,113790.0,5.68582254]
["bitfinex","BTCUSD",1759273374901,0.13034769,113800.0,113790.0,5.8615849]
["bitfinex","BTCUSD",1759273375107,0.12829769,113800.0,113790.0,5.8615849]
["bitfinex","BTCUSD",1759273376709,0.12829769,113800.0,113790.0,4.7755449]
["bitfinex","BTCUSD",1759273376919,0.12829769,113800.0,113790.0,5.8613449]
["bitfinex","BTCUSD",1759273378221,0.11199547,113800.0,113790.0,4.7755449]
["bitfinex","BTCUSD",1759273378431,0.14721187,113800.0,113790.0,1.12118111]
["bitfinex","BTCUSD",1759273378678,0.32295879,113800.0,113790.0,0.45861799]
["bitfinex","BTCUSD",1759273378879,0.33927353,113800.0,113790.0,0.73292]
["bitfinex","BTCUSD",1759273379047,0.17576236,113790.0,113780.0,0.0353969]
["bitfinex","BTCUSD",1759273379386,0.1920516,113790.0,113780.0,5.0572529]
["bitfinex","BTCUSD",1759273379673,0.2197516,113790.0,113780.0,0.7302769]
["bitfinex","BTCUSD",1759273379798,0.24613444,113790.0,113780.0,0.7302769]
["bitfinex","BTCUSD",1759273380203,0.24310444,113790.0,113780.0,0.7302769]
["bitfinex","BTCUSD",1759273380416,0.33248991,113790.0,113780.0,0.7302769]
["bitfinex","BTCUSD",1759273380650,0.33042991,113790.0,113780.0,0.7322469]
["bitfinex","BTCUSD",1759273380831,0.15466755,113790.0,113780.0,0.7354769]
["bitfinex","BTCUSD",1759273381279,0.13837831,113790.0,113780.0,5.45739071]
["bitfinex","BTCUSD",1759273381485,0.11199547,113790.0,113780.0,5.45739071]
["bitfinex","BTCUSD",1759273381901,0.11199547,113790.0,113780.0,5.78455424]
["bitfinex","BTCUSD",1759273382118,0.11199547,113790.0,113780.0,5.72368619]
["bitfinex","BTCUSD",1759273382376,0.11199547,113790.0,113780.0,5.72565619]
["bitfinex","BTCUSD",1759273384216,0.11409547,113790.0,113780.0,5.72565619]
["bitfinex","BTCUSD",1759273385612,0.11199547,113790.0,113780.0,5.72565619]
["bitfinex","BTCUSD",1759273386021,0.11199547,113790.0,113780.0,5.72888619]
["bitfinex","BTCUSD",1759273386226,0.02261,113790.0,113780.0,5.72888619]
["bitfinex","BTCUSD",1759273386431,0.02261,113790.0,113780.0,6.06888619]
["bitfinex","BTCUSD",1759273386630,0.02261,113790.0,113780.0,5.69748619]
["bitfinex","BTCUSD",1759273386849,0.02261,113790.0,113780.0,6.06868619]
["bitfinex","BTCUSD",1759273389237,0.02261,113790.0,113780.0,4.96644619]
["bitfinex","BTCUSD",1759273389446,0.02261,113790.0,113780.0,4.96321619]
["bitfinex","BTCUSD",1759273389652,0.02261,113790.0,113780.0,6.06493619]
["bitfinex","BTCUSD",1759273390259,0.02261,113790.0,113780.0,6.06816619]
["bitfinex","BTCUSD",1759273391476,0.02261,113790.0,113780.0,5.61120619]
["bitfinex","BTCUSD",1759273391698,0.02261,113790.0,113780.0,6.06808619]
["bitfinex","BTCUSD",1759273393124,0.02261,113790.0,113780.0,5.84609053]
["bitfinex","BTCUSD",1759273393337,0.02261,113790.0,113780.0,6.02186834]
["bitfinex","BTCUSD",1759273407663,0.02261,113790.0,113780.0,6.10085836]
["bitfinex","BTCUSD",1759273409574,0.02261,113790.0,113780.0,6.00517836]
["bitfinex","BTCUSD",1759273409777,0.02261,113790.0,113780.0,6.09653836]
["bitfinex","BTCUSD",1759273410822,0.02261,113790.0,113780.0,4.99921836]
["bitfinex","BTCUSD",1759273411038,0.02261,113790.0,113780.0,6.09633836]
["bitfinex","BTCUSD",1759273411444,0.02261,113790.0,113780.0,5.90572811]
["bitfinex","BTCUSD",1759273411629,0.02261,113790.0,113780.0,5.82878809]
["bitfinex","BTCUSD",1759273411852,0.02261,113790.0,113780.0,4.73166809]
["bitfinex","BTCUSD",1759273412062,0.02261,113790.0,113780.0,5.82866809]
["bitfinex","BTCUSD",1759273413488,0.02261,113790.0,113780.0,5.66505667]
["bitfinex","BTCUSD",1759273413693,0.02261,113790.0,113780.0,5.66505669]
["bitfinex","BTCUSD",1759273417329,0.02261,113790.0,113780.0,5.75444216]
["bitfinex","BTCUSD",1759273417662,1e-08,113790.0,113780.0,5.75444216]
["bitfinex","BTCUSD",1759273418072,1e-08,113790.0,113780.0,5.77844216]
["bitfinex","BTCUSD",1759273419170,1e-08,113790.0,113780.0,6.10859406]
["bitfinex","BTCUSD",1759273419403,1e-08,113790.0,113780.0,5.01159406]
["bitfinex","BTCUSD",1759273419582,1e-08,113790.0,113780.0,6.10687406]
["bitfinex","BTCUSD",1759273419808,1e-08,113790.0,113780.0,5.01159406]
["bitfinex","BTCUSD",1759273419991,1e-08,113790.0,113780.0,6.10679406]
["bitfinex","BTCUSD",1759273421520,1e-08,113790.0,113780.0,5.01159406]
["bitfinex","BTCUSD",1759273421680,0.00199001,113790.0,113780.0,5.41224669]
["bitfinex","BTCUSD",1759273421880,0.00298001,113790.0,113780.0,5.68764669]
["bitfinex","BTCUSD",1759273422109,1e-08,113790.0,113780.0,5.68764669]
["bitfinex","BTCUSD",1759273423659,1e-08,113790.0,113780.0,5.76663671]
["bitfinex","BTCUSD",1759273426911,1e-08,113790.0,113780.0,5.68764669]
["bitfinex","BTCUSD",1759273427117,1e-08,113790.0,113780.0,5.80718406]
["bitfinex","BTCUSD",1759273427770,1e-08,113790.0,113780.0,4.82013872]
["bitfinex","BTCUSD",1759273428351,1e-08,113790.0,113780.0,5.91665872]
["bitfinex","BTCUSD",1759273430040,1e-08,113790.0,113780.0,6.21665872]
["bitfinex","BTCUSD",1759273430700,1e-08,113790.0,113780.0,5.12013872]
["bitfinex","BTCUSD",1759273430913,1e-08,113790.0,113780.0,6.21661872]
["bitfinex","BTCUSD",1759273432405,1e-08,113790.0,113780.0,6.21581872]
["bitfinex","BTCUSD",1759273433967,1e-08,113790.0,113780.0,5.12013872]
["bitfinex","BTCUSD",1759273434130,1e-08,113790.0,113780.0,6.21549872]
["bitfinex","BTCUSD",1759273438274,1e-08,113790.0,113780.0,6.21501872]
["bitfinex","BTCUSD",1759273438436,1e-08,113790.0,113780.0,5.12013872]
["bitfinex","BTCUSD",1759273438629,1e-08,113790.0,113780.0,6.21461872]
["bitfinex","BTCUSD",1759273440584,0.00205001,113790.0,113780.0,6.21461872]
["bitfinex","BTCUSD",1759273440833,0.00205001,113790.0,113780.0,5.61222682]
["bitfinex","BTCUSD",1759273440834,0.00503001,113790.0,113780.0,5.61222682]
["bitfinex","BTCUSD",1759273441003,0.00503001,113790.0,113780.0,5.69364669]
["bitfinex","BTCUSD",1759273441205,0.00503001,113790.0,113780.0,5.77259095]
["bitfinex","BTCUSD",1759273441406,0.00503001,113790.0,113780.0,5.31643095]
["bitfinex","BTCUSD",1759273441612,0.00503001,113790.0,113780.0,5.77323095]
["bitfinex","BTCUSD",1759273441802,0.00503001,113790.0,113780.0,4.66895095]
["bitfinex","BTCUSD",1759273442180,0.00503001,113790.0,113780.0,5.77311095]
["bitfinex","BTCUSD",1759273443187,0.00503001,113790.0,113780.0,5.77335095]
["bitfinex","BTCUSD",1759273443953,1e-08,113790.0,113780.0,5.77335095]
["bitfinex","BTCUSD",1759273444154,0.00205001,113790.0,113780.0,5.77335095]
["bitfinex","BTCUSD",1759273444776,1e-08,113790.0,113780.0,5.83883729]
["bitfinex","BTCUSD",1759273445027,1e-08,113790.0,113780.0,5.77335095]
["bitfinex","BTCUSD",1759273445466,0.00205001,113790.0,113780.0,5.77335095]
["bitfinex","BTCUSD",1759273445666,0.00205001,113790.0,113780.0,5.69440669]
["bitfinex","BTCUSD",1759273446211,0.00503001,113790.0,113780.0,5.69440669]
["bitfinex","BTCUSD",1759273450087,0.00503001,113790.0,113780.0,5.69820669]
["bitfinex","BTCUSD",1759273451479,0.00503001,113790.0,113780.0,4.59000669]
["bitfinex","BTCUSD",1759273451653,0.00503001,113790.0,113780.0,5.69748669]
["bitfinex","BTCUSD",1759273453536,0.00503001,113790.0,113780.0,5.60564669]
["bitfinex","BTCUSD",1759273453714,0.00503001,113790.0,113780.0,5.69700669]
["bitfinex","BTCUSD",1759273455180,0.00503001,113790.0,113780.0,4.59000669]
["bitfinex","BTCUSD",1759273455363,0.00503001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273456199,0.00205001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273456452,1e-08,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273456658,0.00503001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273457301,0.00205001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273457515,1e-08,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273457795,0.00503001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273458001,0.00503001,113790.0,113780.0,4.59000669]
["bitfinex","BTCUSD",1759273458211,0.00503001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273458842,0.00205001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273459689,1e-08,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273459845,0.00520001,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273461125,1e-08,113790.0,113780.0,5.69600669]
["bitfinex","BTCUSD",1759273461331,0.00197001,113790.0,113780.0,4.59000669]
["bitfinex","BTCUSD",1759273461585,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273461984,0.00520001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273462189,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273462395,1e-08,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273462612,0.00197001,113790.0,113780.0,4.59000669]
["bitfinex","BTCUSD",1759273462819,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273462820,0.00520001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273463480,1e-08,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273464840,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273465679,1e-08,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273466294,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273466491,0.00520001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273466919,0.00197001,113790.0,113780.0,5.69452669]
["bitfinex","BTCUSD",1759273467130,1e-08,113790.0,113780.0,5.72626867]
["bitfinex","BTCUSD",1759273467331,1e-08,113790.0,113780.0,5.75264242]
["bitfinex","BTCUSD",1759273467538,1e-08,113790.0,113780.0,5.72090044]
["bitfinex","BTCUSD",1759273467720,1e-08,113790.0,113780.0,5.75264242]
["bitfinex","BTCUSD",1759273468186,1e-08,113790.0,113780.0,5.72090044]
["bitfinex","BTCUSD",1759273480487,1e-08,113790.0,113780.0,5.81028591]
["bitfinex","BTCUSD",1759273480692,1e-08,113790.0,113780.0,5.84202789]
["bitfinex","BTCUSD",1759273481072,1e-08,113790.0,113780.0,4.73750789]
["bitfinex","BTCUSD",1759273481279,1e-08,113790.0,113780.0,5.83770789]
["bitfinex","BTCUSD",1759273481799,1e-08,113790.0,113780.0,4.73750789]
["bitfinex","BTCUSD",1759273482049,1e-08,113790.0,113780.0,5.80596591]
["bitfinex","BTCUSD",1759273482287,1e-08,113790.0,113780.0,4.70576591]
["bitfinex","BTCUSD",1759273482482,1e-08,113790.0,113780.0,5.80576591]
["bitfinex","BTCUSD",1759273483716,1e-08,113790.0,113780.0,4.70576591]
["bitfinex","BTCUSD",1759273483919,1e-08,113790.0,113780.0,5.71388591]
["bitfinex","BTCUSD",1759273484140,1e-08,113790.0,113780.0,5.80524591]
["bitfinex","BTCUSD",1759273485610,1e-08,113790.0,113780.0,4.70576591]
["bitfinex","BTCUSD",1759273485812,1e-08,113790.0,113780.0,5.80520591]
["bitfinex","BTCUSD",1759273486022,1e-08,113790.0,113780.0,4.70576591]
["bitfinex","BTCUSD",1759273486221,1e-08,113790.0,113780.0,5.80480591]
["bitfinex","BTCUSD",1759273487957,1e-08,113790.0,113780.0,5.71660103]
["bitfinex","BTCUSD",1759273490105,1e-08,113790.0,113780.0,4.61772103]
["bitfinex","BTCUSD",1759273490308,1e-08,113790.0,113780.0,5.7514894]
["bitfinex","BTCUSD",1759273490642,1e-08,113790.0,113780.0,4.6530094]
["bitfinex","BTCUSD",1759273490850,1e-08,113790.0,113780.0,5.7510494]
["bitfinex","BTCUSD",1759273493102,1e-08,113790.0,113780.0,4.6530094]
["bitfinex","BTCUSD",1759273493292,1e-08,113790.0,113780.0,5.7505294]
["bitfinex","BTCUSD",1759273493526,1e-08,113790.0,113780.0,5.7503694]
["bitfinex","BTCUSD",1759273497015,1e-08,113790.0,113780.0,4.6530094]
["bitfinex","BTCUSD",1759273497220,0.00206001,113790.0,113780.0,5.7498894]
["bitfinex","BTCUSD",1759273497631,1e-08,113790.0,113780.0,5.7498894]
["bitfinex","BTCUSD",1759273498045,1e-08,113790.0,113780.0,5.7493694]
["bitfinex","BTCUSD",1759273500866,1e-08,113790.0,113780.0,4.6530094]
["bitfinex","BTCUSD",1759273501080,1e-08,113790.0,113780.0,5.7493694]
["bitfinex","BTCUSD",1759273505910,1e-08,113790.0,113780.0,5.85996406]
["bitfinex","BTCUSD",1759273514302,1e-08,113790.0,113780.0,5.52914018]
["bitfinex","BTCUSD",1759273514509,1e-08,113790.0,113780.0,5.53312267]
["bitfinex","BTCUSD",1759273521032,1e-08,113790.0,113780.0,4.43676267]
["bitfinex","BTCUSD",1759273521253,0.00214001,113790.0,113780.0,5.52960267]
["bitfinex","BTCUSD",1759273521581,0.00214001,113790.0,113780.0,4.43676267]
["bitfinex","BTCUSD",1759273521802,1e-08,113790.0,113780.0,5.52932267]
["bitfinex","BTCUSD",1759273522246,0.00531001,113790.0,113780.0,5.16764267]
["bitfinex","BTCUSD",1759273522466,0.00531001,113790.0,113780.0,5.52916267]
["bitfinex","BTCUSD",1759273522649,0.00214001,113790.0,113780.0,5.52916267]
["bitfinex","BTCUSD",1759273523110,1e-08,113790.0,113780.0,5.52916267]
["bitfinex","BTCUSD",1759273523333,1e-08,113790.0,113780.0,5.43776267]
["bitfinex","BTCUSD",1759273523577,1e-08,113790.0,113780.0,5.52912267]
["bitfinex","BTCUSD",1759273524761,1e-08,113790.0,113780.0,4.43676267]
["bitfinex","BTCUSD",1759273524943,0.00214001,113790.0,113780.0,5.52892267]
["bitfinex","BTCUSD",1759273525153,1e-08,113790.0,113780.0,5.52892267]
["bitfinex","BTCUSD",1759273525960,0.09469548,113790.0,113780.0,4.51177736]
["bitfinex","BTCUSD",1759273526237,0.09867797,113790.0,113780.0,5.15942018]
["bitfinex","BTCUSD",1759273528845,0.09867797,113790.0,113780.0,4.43278018]
["bitfinex","BTCUSD",1759273529285,0.09867797,113790.0,113780.0,5.06754018]
["bitfinex","BTCUSD",1759273529494,0.09867797,113790.0,113780.0,5.52434018]
["bitfinex","BTCUSD",1759273529713,0.09867797,113790.0,113780.0,4.43278018]
["bitfinex","BTCUSD",1759273529943,0.09867797,113790.0,113780.0,5.52434018]
["bitfinex","BTCUSD",1759273533330,0.09867797,113790.0,113780.0,4.43278018]
["bitfinex","BTCUSD",1759273533534,0.09867797,113790.0,113780.0,5.52406018]
["bitfinex","BTCUSD",1759273534154,0.09867797,113790.0,113780.0,4.43278018]
["bitfinex","BTCUSD",1759273534403,0.09867797,113790.0,113780.0,5.52370018]
["bitfinex","BTCUSD",1759273536909,0.0039825,113790.0,113780.0,5.52370018]
["bitfinex","BTCUSD",1759273537570,0.0004663,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759273537786,0.02683761,113820.0,113810.0,4.75696548]
["bitfinex","BTCUSD",1759273537995,0.0004663,113820.0,113810.0,4.39744548]
["bitfinex","BTCUSD",1759273538211,0.0004663,113820.0,113810.0,5.48796548]
["bitfinex","BTCUSD",1759273539536,0.0253163,113820.0,113810.0,5.48796548]
["bitfinex","BTCUSD",1759273540237,0.0253163,113820.0,113810.0,4.39744548]
["bitfinex","BTCUSD",1759273540450,0.0253163,113820.0,113810.0,5.48760548]
["bitfinex","BTCUSD",1759273541625,0.0253163,113820.0,113810.0,4.39744548]
["bitfinex","BTCUSD",1759273541828,0.0253163,113820.0,113810.0,5.21968548]
["bitfinex","BTCUSD",1759273542034,0.0253163,113820.0,113810.0,4.39744548]
["bitfinex","BTCUSD",1759273542484,0.0253163,113820.0,113810.0,5.48712548]
["bitfinex","BTCUSD",1759273545363,0.0306263,113820.0,113810.0,4.853595]
["bitfinex","BTCUSD",1759273545599,0.0306263,113820.0,113810.0,5.38772648]
["bitfinex","BTCUSD",1759273547060,0.0306263,113820.0,113810.0,4.29844648]
["bitfinex","BTCUSD",1759273547278,0.0306263,113820.0,113810.0,5.38744648]
["bitfinex","BTCUSD",1759273549665,0.12001177,113820.0,113810.0,4.29844648]
["bitfinex","BTCUSD",1759273549890,0.12001177,113820.0,113810.0,5.11961348]
["bitfinex","BTCUSD",1759273550108,0.12001177,113820.0,113810.0,5.11957348]
["bitfinex","BTCUSD",1759273551789,0.12001177,113820.0,113810.0,5.11945348]
["bitfinex","BTCUSD",1759273554161,0.12001177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273554360,0.12001177,113820.0,113810.0,5.11925348]
["bitfinex","BTCUSD",1759273559454,0.12001177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273559665,0.12001177,113820.0,113810.0,5.11817348]
["bitfinex","BTCUSD",1759273562605,0.12001177,113820.0,113810.0,5.11785348]
["bitfinex","BTCUSD",1759273562819,0.12001177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273563034,0.12001177,113820.0,113810.0,5.11773348]
["bitfinex","BTCUSD",1759273563242,0.11684177,113820.0,113810.0,5.11773348]
["bitfinex","BTCUSD",1759273563680,0.11470177,113820.0,113810.0,5.11773348]
["bitfinex","BTCUSD",1759273563900,0.0253163,113820.0,113810.0,5.11773348]
["bitfinex","BTCUSD",1759273566217,0.0253163,113820.0,113810.0,5.11737348]
["bitfinex","BTCUSD",1759273566552,0.0253163,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273566773,0.0253163,113820.0,113810.0,5.11737348]
["bitfinex","BTCUSD",1759273567368,0.0305563,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273567552,0.0253163,113820.0,113810.0,5.11769348]
["bitfinex","BTCUSD",1759273567755,0.0253163,113820.0,113810.0,4.66097348]
["bitfinex","BTCUSD",1759273567957,0.0273063,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273568167,0.0273063,113820.0,113810.0,5.11805348]
["bitfinex","BTCUSD",1759273569848,0.0273063,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273569987,0.0273063,113820.0,113810.0,5.11801348]
["bitfinex","BTCUSD",1759273572452,0.0253163,113820.0,113810.0,5.11801348]
["bitfinex","BTCUSD",1759273575360,0.11669177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273575563,0.11994177,113820.0,113810.0,5.11729348]
["bitfinex","BTCUSD",1759273575987,0.11994177,113820.0,113810.0,5.11697348]
["bitfinex","BTCUSD",1759273576611,0.11994177,113820.0,113810.0,5.11693348]
["bitfinex","BTCUSD",1759273580094,0.11994177,113820.0,113810.0,5.11649348]
["bitfinex","BTCUSD",1759273582167,0.11994177,113820.0,113810.0,4.65949348]
["bitfinex","BTCUSD",1759273582515,0.11994177,113820.0,113810.0,5.11621348]
["bitfinex","BTCUSD",1759273594739,0.11994177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273594982,0.11994177,113820.0,113810.0,5.11621348]
["bitfinex","BTCUSD",1759273595884,0.11994177,113820.0,113810.0,4.03109348]
["bitfinex","BTCUSD",1759273596098,0.11994177,113820.0,113810.0,4.88962247]
["bitfinex","BTCUSD",1759273596325,0.11994177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273599409,0.11669177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273599825,0.11974177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273601492,0.11470177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273602693,0.11672177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273603106,0.11470177,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273609896,0.0253163,113820.0,113810.0,5.06535448]
["bitfinex","BTCUSD",1759273613953,0.0253163,113820.0,113810.0,4.80239448]
["bitfinex","BTCUSD",1759273614167,0.0253163,113820.0,113810.0,3.98027448]
["bitfinex","BTCUSD",1759273614374,0.0253163,113820.0,113810.0,5.06519448]
["bitfinex","BTCUSD",1759273615759,0.0253163,113820.0,113810.0,3.98027448]
["bitfinex","BTCUSD",1759273615960,0.0253163,113820.0,113810.0,5.06519448]
["bitfinex","BTCUSD",1759273616374,0.0253163,113820.0,113810.0,4.24307448]
["bitfinex","BTCUSD",1759273616577,0.0253163,113820.0,113810.0,3.98027448]
["bitfinex","BTCUSD",1759273616936,0.0253163,113820.0,113810.0,5.06515448]
["bitfinex","BTCUSD",1759273618472,0.0253163,113820.0,113810.0,5.09530638]
["bitfinex","BTCUSD",1759273618889,0.0253163,113820.0,113810.0,5.17430356]
["bitfinex","BTCUSD",1759273619398,0.0253163,113820.0,113810.0,5.09530638]
["bitfinex","BTCUSD",1759273619639,0.0253163,113820.0,113810.0,5.02024938]
["bitfinex","BTCUSD",1759273620664,0.0253163,113820.0,113810.0,3.79898395]
["bitfinex","BTCUSD",1759273620852,0.0253163,113820.0,113810.0,4.25570395]
["bitfinex","BTCUSD",1759273621579,0.0253163,113820.0,113810.0,4.31884865]
["bitfinex","BTCUSD",1759273621835,0.0253163,113820.0,113810.0,4.58156865]
["bitfinex","BTCUSD",1759273622579,0.0253163,113820.0,113810.0,4.61172055]
["bitfinex","BTCUSD",1759273623230,0.07295609,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1759273623368,0.07295609,113850.0,113840.0,4.06367502]
["bitfinex","BTCUSD",1759273623567,0.07295609,113850.0,113840.0,4.08669502]
["bitfinex","BTCUSD",1759273623977,0.00302,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1759273624191,0.09240547,113860.0,113850.0,4.33757674]
["bitfinex","BTCUSD",1759273624404,0.09453547,113860.0,113850.0,4.36059674]
["bitfinex","BTCUSD",1759273624815,0.09453547,113860.0,113850.0,4.45187674]
["bitfinex","BTCUSD",1759273625250,0.11428547,113860.0,113850.0,4.81723674]
["bitfinex","BTCUSD",1759273625661,0.11730547,113860.0,113850.0,4.81723674]
["bitfinex","BTCUSD",1759273625857,0.11428547,113860.0,113850.0,4.81723674]
["bitfinex","BTCUSD",1759273626070,0.11215547,113860.0,113850.0,4.81723674]
["bitfinex","BTCUSD",1759273626748,0.02636253,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1759273626958,0.00302,113890.0,113880.0,0.67562346]
["bitfinex","BTCUSD",1759273627164,0.08938547,113890.0,113880.0,4.70281046]
["bitfinex","BTCUSD",1759273627366,0.09151547,113890.0,113880.0,3.73251046]
["bitfinex","BTCUSD",1759273627598,0.09453547,113890.0,113880.0,3.73251046]
["bitfinex","BTCUSD",1759273628013,0.61014351,113890.0,113880.0,3.556887]
["bitfinex","BTCUSD",1759273628227,0.6183205,113890.0,113880.0,4.81727331]
["bitfinex","BTCUSD",1759273628738,0.6183205,113890.0,113880.0,3.73263331]
["bitfinex","BTCUSD",1759273628973,0.6183205,113890.0,113880.0,3.81956985]
["bitfinex","BTCUSD",1759273629186,0.6183205,113890.0,113880.0,4.36051331]
["bitfinex","BTCUSD",1759273629388,0.6183205,113890.0,113880.0,4.45183331]
["bitfinex","BTCUSD",1759273630776,0.6183205,113890.0,113880.0,3.73263331]
["bitfinex","BTCUSD",1759273630982,0.6183205,113890.0,113880.0,4.45179331]
["bitfinex","BTCUSD",1759273631449,0.6183205,113890.0,113880.0,3.73263331]
["bitfinex","BTCUSD",1759273631652,0.6183205,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273631856,0.6484724,113890.0,113880.0,0.47978285]
["bitfinex","BTCUSD",1759273632064,0.6484724,113890.0,113880.0,0.77790063]
["bitfinex","BTCUSD",1759273632487,0.6484724,113890.0,113880.0,0.05874063]
["bitfinex","BTCUSD",1759273632678,0.6484724,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273632882,0.6484724,113890.0,113880.0,0.70654285]
["bitfinex","BTCUSD",1759273633238,0.6484724,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273633467,0.6484724,113890.0,113880.0,0.74222285]
["bitfinex","BTCUSD",1759273633867,0.6484724,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273634069,0.6484724,113890.0,113880.0,0.74222285]
["bitfinex","BTCUSD",1759273635155,0.67483445,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273635566,0.67483445,113890.0,113880.0,0.54946285]
["bitfinex","BTCUSD",1759273635976,0.67483445,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273636181,0.67483445,113890.0,113880.0,0.74218285]
["bitfinex","BTCUSD",1759273636812,0.67483445,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273637016,0.67483445,113890.0,113880.0,0.37690285]
["bitfinex","BTCUSD",1759273637421,0.67483374,113890.0,113880.0,0.37690285]
["bitfinex","BTCUSD",1759273640378,0.67483374,113890.0,113880.0,0.02314285]
["bitfinex","BTCUSD",1759273640558,0.67483374,113890.0,113880.0,0.37686285]
["bitfinex","BTCUSD",1759273641944,0.51566974,113850.0,113840.0,0.14741484]
["bitfinex","BTCUSD",1759273642154,0.61040505,113850.0,113840.0,0.60405484]
["bitfinex","BTCUSD",1759273642356,0.63301505,113850.0,113840.0,4.13792184]
["bitfinex","BTCUSD",1759273642758,0.63301505,113850.0,113840.0,4.06496575]
["bitfinex","BTCUSD",1759273643055,0.45734531,113850.0,113840.0,4.36258886]
["bitfinex","BTCUSD",1759273643917,0.63301505,113850.0,113840.0,4.36258886]
["bitfinex","BTCUSD",1759273644061,0.63301505,113850.0,113840.0,4.38598886]
["bitfinex","BTCUSD",1759273645286,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273646497,0.62780505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273646919,0.62985505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273647209,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273648513,0.62780505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273648721,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273653258,0.45734531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273653505,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273653721,0.45734531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273653925,0.45213531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273654127,0.62780505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273654340,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273655266,0.62985505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273655704,0.63301505,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273656189,0.45213531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273657049,0.45734531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273658075,0.45213531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273658778,0.45418531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273659007,0.45734531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273659410,0.11734531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273659595,0.45418531,113850.0,113840.0,4.75130886]
["bitfinex","BTCUSD",1759273659953,0.45734531,113850.0,113840.0,4.51349411]
["bitfinex","BTCUSD",1759273660150,0.45734531,113850.0,113840.0,4.68917722]
["bitfinex","BTCUSD",1759273660514,0.45213531,113850.0,113840.0,4.68917722]
["bitfinex","BTCUSD",1759273660771,0.45213531,113850.0,113840.0,4.69796147]
["bitfinex","BTCUSD",1759273661452,0.45734531,113850.0,113840.0,4.69796147]
["bitfinex","BTCUSD",1759273662993,0.45418531,113850.0,113840.0,3.61364147]
["bitfinex","BTCUSD",1759273663230,0.45734531,113850.0,113840.0,4.69776147]
["bitfinex","BTCUSD",1759273663764,0.63301505,113850.0,113840.0,4.24104147]
["bitfinex","BTCUSD",1759273663977,0.63301505,113850.0,113840.0,4.69772147]
["bitfinex","BTCUSD",1759273668534,0.45734531,113850.0,113840.0,4.69772147]
["bitfinex","BTCUSD",1759273668674,0.63301505,113850.0,113840.0,4.69772147]
["bitfinex","BTCUSD",1759273669215,0.63301505,113850.0,113840.0,3.61364147]
["bitfinex","BTCUSD",1759273669386,0.63301505,113850.0,113840.0,4.69764147]
["bitfinex","BTCUSD",1759273672552,0.45734531,113850.0,113840.0,4.69764147]
["bitfinex","BTCUSD",1759273676410,0.45418531,113850.0,113840.0,4.69764147]
["bitfinex","BTCUSD",1759273676761,0.45213531,113850.0,113840.0,4.69764147]
["bitfinex","BTCUSD",1759273678021,0.45213531,113850.0,113840.0,4.69744147]
["bitfinex","BTCUSD",1759273682353,0.02274984,113850.0,113840.0,4.76058617]
["bitfinex","BTCUSD",1759273684087,0.02274984,113850.0,113840.0,4.76046617]
["bitfinex","BTCUSD",1759273686393,0.02274984,113850.0,113840.0,4.69732147]
["bitfinex","BTCUSD",1759273687404,0.02274984,113850.0,113840.0,4.33549722]
["bitfinex","BTCUSD",1759273687605,0.02488984,113850.0,113840.0,4.75152094]
["bitfinex","BTCUSD",1759273688566,0.02488984,113850.0,113840.0,3.66800094]
["bitfinex","BTCUSD",1759273688765,0.02488984,113850.0,113840.0,4.75148094]
["bitfinex","BTCUSD",1759273689189,0.02274984,113850.0,113840.0,4.75148094]
["bitfinex","BTCUSD",1759273690026,0.02792984,113850.0,113840.0,4.75144094]
["bitfinex","BTCUSD",1759273690407,0.02488984,113850.0,113840.0,4.75144094]
["bitfinex","BTCUSD",1759273690883,0.02274984,113850.0,113840.0,4.75144094]
["bitfinex","BTCUSD",1759273691061,0.02274984,113850.0,113840.0,3.66800094]
["bitfinex","BTCUSD",1759273691243,0.02274984,113850.0,113840.0,4.75144094]
["bitfinex","BTCUSD",1759273691720,0.02274984,113850.0,113840.0,4.68829722]
["bitfinex","BTCUSD",1759273695964,0.02274984,113850.0,113840.0,4.46093711]
["bitfinex","BTCUSD",1759273697075,0.02274984,113850.0,113840.0,3.37749711]
["bitfinex","BTCUSD",1759273697277,0.02274984,113850.0,113840.0,4.46073711]
["bitfinex","BTCUSD",1759273698512,0.02274984,113850.0,113840.0,4.49621281]
["bitfinex","BTCUSD",1759273698705,0.02274984,113850.0,113840.0,4.40489281]
["bitfinex","BTCUSD",1759273698916,0.02274984,113850.0,113840.0,4.49617281]
["bitfinex","BTCUSD",1759273700354,0.02484984,113850.0,113840.0,4.49617281]
["bitfinex","BTCUSD",1759273700604,0.02274984,113850.0,113840.0,4.49613281]
["bitfinex","BTCUSD",1759273705276,0.02274984,113850.0,113840.0,4.2919637]
["bitfinex","BTCUSD",1759273705577,0.02274984,113850.0,113840.0,4.46764681]
["bitfinex","BTCUSD",1759273706011,0.02274984,113850.0,113840.0,4.53076133]
["bitfinex","BTCUSD",1759273713148,0.02274984,113850.0,113840.0,4.53048133]
["bitfinex","BTCUSD",1759273715227,0.02274984,113850.0,113840.0,4.46736681]
["bitfinex","BTCUSD",1759273715635,0.02274984,113850.0,113840.0,3.38448681]
["bitfinex","BTCUSD",1759273715900,0.02484984,113850.0,113840.0,4.46732681]
["bitfinex","BTCUSD",1759273716800,0.02274984,113850.0,113840.0,4.46732681]
["bitfinex","BTCUSD",1759273722372,0.02274984,113850.0,113840.0,4.54632399]
["bitfinex","BTCUSD",1759273722557,0.02274984,113850.0,113840.0,4.41731134]
["bitfinex","BTCUSD",1759273722771,0.02274984,113850.0,113840.0,4.33831416]
["bitfinex","BTCUSD",1759273726441,0.02274984,113850.0,113840.0,4.04233916]
["bitfinex","BTCUSD",1759273727050,0.02274984,113850.0,113840.0,4.0782828]
["bitfinex","BTCUSD",1759273727547,0.02274984,113850.0,113840.0,4.3390428]
["bitfinex","BTCUSD",1759273727747,0.02274984,113850.0,113840.0,3.9737628]
["bitfinex","BTCUSD",1759273728390,0.02274984,113850.0,113840.0,3.2564028]
["bitfinex","BTCUSD",1759273728590,0.02484984,113850.0,113840.0,3.9737228]
["bitfinex","BTCUSD",1759273728813,0.02274984,113850.0,113840.0,3.9737228]
["bitfinex","BTCUSD",1759273735397,0.02274984,113850.0,113840.0,4.3390028]
["bitfinex","BTCUSD",1759273736297,0.02274984,113850.0,113840.0,4.27577975]
["bitfinex","BTCUSD",1759273736485,0.02274984,113850.0,113840.0,4.35477693]
["bitfinex","BTCUSD",1759273739562,0.02472984,113850.0,113840.0,4.35477693]
["bitfinex","BTCUSD",1759273739767,0.02782984,113850.0,113840.0,4.35477693]
["bitfinex","BTCUSD",1759273740120,0.02472984,113850.0,113840.0,4.35477693]
["bitfinex","BTCUSD",1759273740705,0.02472984,113850.0,113840.0,4.11151122]
["bitfinex","BTCUSD",1759273741204,0.02274984,113850.0,113840.0,4.11151122]
["bitfinex","BTCUSD",1759273750762,0.02274984,113850.0,113840.0,4.04827875]
["bitfinex","BTCUSD",1759273751229,0.02274984,113850.0,113840.0,4.12727593]
["bitfinex","BTCUSD",1759273758587,0.02274984,113850.0,113840.0,3.04467593]
["bitfinex","BTCUSD",1759273758790,0.02274984,113850.0,113840.0,4.12663593]
["bitfinex","BTCUSD",1759273760914,0.02274984,113850.0,113840.0,3.04467593]
["bitfinex","BTCUSD",1759273761227,0.02274984,113850.0,113840.0,4.12655593]
["bitfinex","BTCUSD",1759273761441,0.02274984,113850.0,113840.0,4.03523593]
["bitfinex","BTCUSD",1759273761592,0.02274984,113850.0,113840.0,4.12655593]
["bitfinex","BTCUSD",1759273763890,0.02274984,113850.0,113840.0,4.15291559]
["bitfinex","BTCUSD",1759273764015,0.02274984,113850.0,113840.0,3.07103559]
["bitfinex","BTCUSD",1759273764225,0.02274984,113850.0,113840.0,4.15291559]
["bitfinex","BTCUSD",1759273768066,1e-08,113850.0,113840.0,4.24230106]
["bitfinex","BTCUSD",1759273768586,1e-08,113850.0,113840.0,4.26576106]
["bitfinex","BTCUSD",1759273768824,1e-08,113850.0,113840.0,4.29591296]
["bitfinex","BTCUSD",1759273769233,1e-08,113850.0,113840.0,4.29575296]
["bitfinex","BTCUSD",1759273769637,1e-08,113850.0,113840.0,4.63575296]
["bitfinex","BTCUSD",1759273770278,1e-08,113850.0,113840.0,4.63571296]
["bitfinex","BTCUSD",1759273770722,1e-08,113850.0,113840.0,3.55403296]
["bitfinex","BTCUSD",1759273770928,1e-08,113850.0,113840.0,4.63571296]
["bitfinex","BTCUSD",1759273772264,1e-08,113850.0,113840.0,4.54427296]
["bitfinex","BTCUSD",1759273772484,1e-08,113850.0,113840.0,4.63555296]
["bitfinex","BTCUSD",1759273772934,1e-08,113850.0,113840.0,4.17903296]
["bitfinex","BTCUSD",1759273773138,1e-08,113850.0,113840.0,3.55403296]
["bitfinex","BTCUSD",1759273773347,1e-08,113850.0,113840.0,4.63551296]
["bitfinex","BTCUSD",1759273773561,1e-08,113850.0,113840.0,3.55403296]
["bitfinex","BTCUSD",1759273773875,1e-08,113850.0,113840.0,4.63551296]
["bitfinex","BTCUSD",1759273775253,1e-08,113850.0,113840.0,3.55403296]
["bitfinex","BTCUSD",1759273775399,1e-08,113850.0,113840.0,4.63551296]
["bitfinex","BTCUSD",1759273777934,1e-08,113850.0,113840.0,4.41421028]
["bitfinex","BTCUSD",1759273778179,1e-08,113850.0,113840.0,4.51089621]
["bitfinex","BTCUSD",1759273780215,1e-08,113850.0,113840.0,3.42941621]
["bitfinex","BTCUSD",1759273780404,1e-08,113850.0,113840.0,4.51077621]
["bitfinex","BTCUSD",1759273780847,1e-08,113850.0,113840.0,3.46575923]
["bitfinex","BTCUSD",1759273781048,1e-08,113850.0,113840.0,4.54707923]
["bitfinex","BTCUSD",1759273782755,1e-08,113850.0,113840.0,4.63955923]
["bitfinex","BTCUSD",1759273782957,1e-08,113850.0,113840.0,4.54707923]
["bitfinex","BTCUSD",1759273788409,0.02635808,113880.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1759273788745,0.11904026,113880.0,113870.0,3.83384897]
["bitfinex","BTCUSD",1759273788954,0.11904026,113880.0,113870.0,3.33384897]
["bitfinex","BTCUSD",1759273789158,0.11579026,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273789325,0.11795026,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273789535,0.12120026,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273789938,0.02640479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273790326,0.03160479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273790525,0.05450479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273790726,0.05146479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273791068,0.04930479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273793076,0.05126479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273793292,0.04930479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273793494,0.05126479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273793695,0.05430479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273793893,0.05126479,113880.0,113870.0,3.35730897]
["bitfinex","BTCUSD",1759273794141,0.04930479,113880.0,113870.0,3.69730897]
["bitfinex","BTCUSD",1759273795284,0.05126479,113880.0,113870.0,3.69730897]
["bitfinex","BTCUSD",1759273795475,0.05430479,113880.0,113870.0,3.69730897]
["bitfinex","BTCUSD",1759273796308,0.05430479,113880.0,113870.0,4.42762897]
["bitfinex","BTCUSD",1759273797260,0.05430479,113880.0,113870.0,3.34662897]
["bitfinex","BTCUSD",1759273797447,0.05430479,113880.0,113870.0,4.42762897]
["bitfinex","BTCUSD",1759273800615,0.04930479,113880.0,113870.0,4.42762897]
["bitfinex","BTCUSD",1759273800872,0.04930479,113880.0,113870.0,4.4935133]
["bitfinex","BTCUSD",1759273802545,0.04930479,113880.0,113870.0,4.4934333]
["bitfinex","BTCUSD",1759273803060,0.05126479,113880.0,113870.0,4.4934333]
["bitfinex","BTCUSD",1759273803891,0.05126479,113880.0,113870.0,4.0368733]
["bitfinex","BTCUSD",1759273804196,0.05126479,113880.0,113870.0,4.4933933]
["bitfinex","BTCUSD",1759273804962,0.05126479,113880.0,113870.0,3.4125133]
["bitfinex","BTCUSD",1759273805162,0.05126479,113880.0,113870.0,4.4933533]
["bitfinex","BTCUSD",1759273805610,0.14065026,113880.0,113870.0,3.4125133]
["bitfinex","BTCUSD",1759273805846,0.14065026,113880.0,113870.0,4.4933133]
["bitfinex","BTCUSD",1759273806015,0.14065026,113880.0,113870.0,3.4125133]
["bitfinex","BTCUSD",1759273806220,0.31627372,113880.0,113870.0,3.4125133]
["bitfinex","BTCUSD",1759273806382,0.29337372,113880.0,113870.0,4.1298533]
["bitfinex","BTCUSD",1759273806562,0.29641372,113880.0,113870.0,4.4698533]
["bitfinex","BTCUSD",1759273806831,0.29337372,113880.0,113870.0,4.4698533]
["bitfinex","BTCUSD",1759273807624,0.29641372,113880.0,113870.0,4.4698533]
["bitfinex","BTCUSD",1759273809295,0.29641372,113880.0,113870.0,4.26151819]
["bitfinex","BTCUSD",1759273809495,0.29641372,113880.0,113870.0,3.11756421]
["bitfinex","BTCUSD",1759273809703,0.29641372,113880.0,113870.0,4.19832421]
["bitfinex","BTCUSD",1759273810057,0.17565073,113870.0,113850.0,0.06315409]
["bitfinex","BTCUSD",1759273810259,0.26503978,113860.0,113840.0,0.64920447]
["bitfinex","BTCUSD",1759273810482,0.26503978,113860.0,113850.0,3.42719074]
["bitfinex","BTCUSD",1759273810747,0.26699978,113860.0,113850.0,3.76719074]
["bitfinex","BTCUSD",1759273810963,0.28989978,113860.0,113850.0,3.78997074]
["bitfinex","BTCUSD",1759273811151,0.29293978,113860.0,113850.0,3.78997074]
["bitfinex","BTCUSD",1759273811375,0.31930159,113860.0,113850.0,3.78997074]
["bitfinex","BTCUSD",1759273811628,0.29640159,113860.0,113850.0,3.76719074]
["bitfinex","BTCUSD",1759273811907,0.31930159,113860.0,113850.0,3.78997074]
["bitfinex","BTCUSD",1759273812557,0.31930159,113860.0,113850.0,3.614301]
["bitfinex","BTCUSD",1759273812770,0.31930159,113860.0,113850.0,3.522981]
["bitfinex","BTCUSD",1759273812977,0.31930159,113860.0,113850.0,3.614261]
["bitfinex","BTCUSD",1759273815968,0.31930159,113860.0,113850.0,2.898821]
["bitfinex","BTCUSD",1759273816174,0.31930159,113860.0,113850.0,3.614301]
["bitfinex","BTCUSD",1759273816785,0.31930159,113860.0,113850.0,2.558821]
["bitfinex","BTCUSD",1759273816942,0.34945349,113860.0,113850.0,0.73826]
["bitfinex","BTCUSD",1759273835269,0.35762788,113860.0,113850.0,0.73826]
["bitfinex","BTCUSD",1759273840269,0.37399756,113860.0,113850.0,0.73826]
["bitfinex","BTCUSD",1759273841491,0.37399756,113860.0,113850.0,0.02278]
["bitfinex","BTCUSD",1759273841676,0.37399756,113860.0,113850.0,0.37262]
["bitfinex","BTCUSD",1759273845550,0.37399756,113860.0,113850.0,0.02278]
["bitfinex","BTCUSD",1759273845745,0.37399756,113860.0,113850.0,0.73794]
["bitfinex","BTCUSD",1759273846001,0.37402203,113860.0,113850.0,0.73794]
["bitfinex","BTCUSD",1759273849664,0.37402203,113860.0,113850.0,0.7379]
["bitfinex","BTCUSD",1759273850783,0.37402203,113860.0,113850.0,0.73786]
["bitfinex","BTCUSD",1759273851079,0.37402203,113860.0,113850.0,0.02278]
["bitfinex","BTCUSD",1759273851484,0.37402203,113860.0,113850.0,0.58826]
["bitfinex","BTCUSD",1759273852034,0.37402203,113860.0,113850.0,0.02278]
["bitfinex","BTCUSD",1759273852250,0.37402203,113860.0,113850.0,0.73786]
["bitfinex","BTCUSD",1759273852755,0.81692203,113860.0,113850.0,0.73782]
["bitfinex","BTCUSD",1759273854262,0.800543,113860.0,113850.0,0.73782]
["bitfinex","BTCUSD",1759273855044,0.17569104,113840.0,113830.0,0.17570007]
["bitfinex","BTCUSD",1759273855152,0.27326602,113840.0,113830.0,0.63242007]
["bitfinex","BTCUSD",1759273855352,0.29777602,113840.0,113830.0,3.16846107]
["bitfinex","BTCUSD",1759273855655,0.32624585,113840.0,113830.0,3.16846107]
["bitfinex","BTCUSD",1759273855885,0.32938585,113840.0,113830.0,3.16846107]
["bitfinex","BTCUSD",1759273856103,0.32938585,113840.0,113830.0,2.992761]
["bitfinex","BTCUSD",1759273856309,0.32950888,113840.0,113830.0,3.251041]
["bitfinex","BTCUSD",1759273856754,0.32950888,113840.0,113830.0,3.042329]
["bitfinex","BTCUSD",1759273856951,0.32950888,113840.0,113830.0,3.2180296]
["bitfinex","BTCUSD",1759273857154,0.32950888,113840.0,113830.0,3.042329]
["bitfinex","BTCUSD",1759273857782,0.32950888,113840.0,113830.0,3.07841177]
["bitfinex","BTCUSD",1759273858693,0.41020888,113840.0,113830.0,3.07841177]
["bitfinex","BTCUSD",1759273860722,0.41020888,113840.0,113830.0,2.36341177]
["bitfinex","BTCUSD",1759273860926,0.41020888,113840.0,113830.0,3.07837177]
["bitfinex","BTCUSD",1759273861756,0.41020888,113840.0,113830.0,3.41833177]
["bitfinex","BTCUSD",1759273862134,0.41020888,113840.0,113830.0,0.37608277]
["bitfinex","BTCUSD",1759273862334,0.1757006,113830.0,113820.0,0.02387]
["bitfinex","BTCUSD",1759273862643,0.26822607,113830.0,113820.0,2.50304504]
["bitfinex","BTCUSD",1759273862851,0.29483607,113830.0,113820.0,3.042249]
["bitfinex","BTCUSD",1759273863018,0.3212069,113830.0,113820.0,3.042249]
["bitfinex","BTCUSD",1759273864703,0.3212069,113830.0,113820.0,3.07787498]
["bitfinex","BTCUSD",1759273871608,0.3212069,113830.0,113820.0,3.41787498]
["bitfinex","BTCUSD",1759273874392,0.3212069,113830.0,113820.0,2.70295498]
["bitfinex","BTCUSD",1759273874599,0.3212069,113830.0,113820.0,0.49234598]
["bitfinex","BTCUSD",1759273874818,0.3212069,113830.0,113820.0,1.09034598]
["bitfinex","BTCUSD",1759273875285,0.3212069,113830.0,113820.0,0.37562598]
["bitfinex","BTCUSD",1759273875485,0.3212069,113830.0,113820.0,1.09034598]
["bitfinex","BTCUSD",1759273876447,0.3212069,113830.0,113820.0,0.37562598]
["bitfinex","BTCUSD",1759273876636,0.3212069,113830.0,113820.0,1.09030598]
["bitfinex","BTCUSD",1759273878036,0.3212069,113830.0,113820.0,0.37562598]
["bitfinex","BTCUSD",1759273878237,0.3212069,113830.0,113820.0,0.75034598]
["bitfinex","BTCUSD",1759273886890,0.32939709,113830.0,113820.0,0.75034598]
["bitfinex","BTCUSD",1759273890395,0.17573148,113810.0,113800.0,0.18453412]
["bitfinex","BTCUSD",1759273890618,0.26511695,113810.0,113800.0,2.96866312]
["bitfinex","BTCUSD",1759273890832,0.29296695,113810.0,113800.0,2.96866312]
["bitfinex","BTCUSD",1759273891703,0.31934142,113810.0,113800.0,3.22638312]
["bitfinex","BTCUSD",1759273891934,0.31406142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273892345,0.31615142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273892546,0.31406142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273892749,0.31615142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273892883,0.31934142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273893093,0.31615142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273893286,0.31934142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273893933,0.31406142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273894780,0.31615142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273894998,0.31406142,113810.0,113800.0,3.26254365]
["bitfinex","BTCUSD",1759273895411,0.31934142,113810.0,113800.0,3.62802365]
["bitfinex","BTCUSD",1759273895616,0.13832994,113810.0,113800.0,3.62802365]
["bitfinex","BTCUSD",1759273896640,0.31406142,113810.0,113800.0,3.62802365]
["bitfinex","BTCUSD",1759273897042,0.31406142,113810.0,113800.0,3.03791806]
["bitfinex","BTCUSD",1759273897248,0.31406142,113810.0,113800.0,3.57914531]
["bitfinex","BTCUSD",1759273897705,0.31406142,113810.0,113800.0,3.58793265]
["bitfinex","BTCUSD",1759273898326,0.13832994,113810.0,113800.0,3.58793265]
["bitfinex","BTCUSD",1759273898530,0.31406142,113810.0,113800.0,3.58793265]
["bitfinex","BTCUSD",1759273899184,0.13832994,113810.0,113800.0,3.58793265]
["bitfinex","BTCUSD",1759273899402,0.31406142,113810.0,113800.0,3.58793265]
["bitfinex","BTCUSD",1759273900652,0.31934142,113810.0,113800.0,2.32335853]
["bitfinex","BTCUSD",1759273900859,0.31934142,113810.0,113800.0,3.03775853]
["bitfinex","BTCUSD",1759273901263,0.31934142,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273902714,0.13832994,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273902919,0.31406142,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273903745,0.13832994,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273904773,0.31406142,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273905249,0.13832994,113810.0,113800.0,3.21350545]
["bitfinex","BTCUSD",1759273908800,0.13832994,113810.0,113800.0,3.27669563]
["bitfinex","BTCUSD",1759273911146,0.13832994,113810.0,113800.0,3.64201563]
["bitfinex","BTCUSD",1759273913966,0.13832994,113810.0,113800.0,3.18509563]
["bitfinex","BTCUSD",1759273914176,0.13832994,113810.0,113800.0,3.64189563]
["bitfinex","BTCUSD",1759273918337,0.13832994,113810.0,113800.0,3.43962514]
["bitfinex","BTCUSD",1759273918618,0.13832994,113810.0,113800.0,3.37643492]
["bitfinex","BTCUSD",1759273921028,0.13832994,113810.0,113800.0,3.41299]
["bitfinex","BTCUSD",1759273921407,0.13832994,113810.0,113800.0,2.33339]
["bitfinex","BTCUSD",1759273921592,0.13832994,113810.0,113800.0,3.41283]
["bitfinex","BTCUSD",1759273922697,0.13832994,113810.0,113800.0,2.33339]
["bitfinex","BTCUSD",1759273922878,0.13832994,113810.0,113800.0,3.41283]
["bitfinex","BTCUSD",1759273924401,0.13832994,113810.0,113800.0,3.32143]
["bitfinex","BTCUSD",1759273924602,0.13832994,113810.0,113800.0,3.41279]
["bitfinex","BTCUSD",1759273925018,0.14040994,113810.0,113800.0,3.41279]
["bitfinex","BTCUSD",1759273926678,0.13832994,113810.0,113800.0,3.41279]
["bitfinex","BTCUSD",1759273927927,0.14040994,113810.0,113800.0,2.33339]
["bitfinex","BTCUSD",1759273928143,0.14040994,113810.0,113800.0,3.41275]
["bitfinex","BTCUSD",1759273928552,0.14040994,113810.0,113800.0,3.47594018]
["bitfinex","BTCUSD",1759273928758,0.14040994,113810.0,113800.0,3.47590018]
["bitfinex","BTCUSD",1759273932520,0.13832994,113810.0,113800.0,3.47590018]
["bitfinex","BTCUSD",1759273933289,0.13832994,113810.0,113800.0,2.39658018]
["bitfinex","BTCUSD",1759273933632,0.13832994,113810.0,113800.0,3.47582018]
["bitfinex","BTCUSD",1759273935348,0.14040994,113810.0,113800.0,3.47582018]
["bitfinex","BTCUSD",1759273935904,0.14040994,113810.0,113800.0,2.39658018]
["bitfinex","BTCUSD",1759273936136,0.14040994,113810.0,113800.0,3.47582018]
["bitfinex","BTCUSD",1759273937858,0.13832994,113810.0,113800.0,3.47582018]
["bitfinex","BTCUSD",1759273949353,0.14327994,113810.0,113800.0,2.39658018]
["bitfinex","BTCUSD",1759273949560,0.14327994,113810.0,113800.0,3.47554018]
["bitfinex","BTCUSD",1759273949779,0.14030994,113810.0,113800.0,3.47554018]
["bitfinex","BTCUSD",1759273950740,0.13832994,113810.0,113800.0,3.47554018]
["bitfinex","BTCUSD",1759273958396,0.14030994,113810.0,113800.0,3.47554018]
["bitfinex","BTCUSD",1759273961315,0.14327994,113810.0,113800.0,3.47534018]
["bitfinex","BTCUSD",1759273966688,0.14327994,113810.0,113800.0,3.21569757]
["bitfinex","BTCUSD",1759273966891,0.14327994,113810.0,113800.0,3.21569808]
["bitfinex","BTCUSD",1759273967309,0.14327994,113810.0,113800.0,3.391445]
["bitfinex","BTCUSD",1759273969113,0.14327994,113810.0,113800.0,3.391325]
["bitfinex","BTCUSD",1759273969710,0.14327994,113810.0,113800.0,3.17925015]
["bitfinex","BTCUSD",1759273969911,0.14327994,113810.0,113800.0,3.17924992]
["bitfinex","BTCUSD",1759273973758,0.14327994,113810.0,113800.0,2.13718014]
["bitfinex","BTCUSD",1759273973929,0.14327994,113810.0,113800.0,3.21578014]
["bitfinex","BTCUSD",1759273977909,0.04894447,113810.0,113800.0,3.55578014]
["bitfinex","BTCUSD",1759273978112,0.02257,113810.0,113800.0,3.55578014]
["bitfinex","BTCUSD",1759273979752,0.02257,113810.0,113800.0,3.61897032]
["bitfinex","BTCUSD",1759273979958,0.02257,113810.0,113800.0,3.64534129]
["bitfinex","BTCUSD",1759273981466,0.02257,113810.0,113800.0,2.56674129]
["bitfinex","BTCUSD",1759273981756,0.02257,113810.0,113800.0,3.64518129]
["bitfinex","BTCUSD",1759273984268,0.02257,113810.0,113800.0,3.30518129]
["bitfinex","BTCUSD",1759273984451,0.02257,113810.0,113800.0,3.64518129]
["bitfinex","BTCUSD",1759273987882,0.02257,113810.0,113800.0,3.30518129]
["bitfinex","BTCUSD",1759273988125,0.02257,113810.0,113800.0,3.64502129]
["bitfinex","BTCUSD",1759273988251,0.02257,113810.0,113800.0,2.56674129]
["bitfinex","BTCUSD",1759273988694,0.02257,113810.0,113800.0,3.55366129]
["bitfinex","BTCUSD",1759273988896,0.02257,113810.0,113800.0,3.64502129]
["bitfinex","BTCUSD",1759273993040,0.02257,113810.0,113800.0,2.56674129]
["bitfinex","BTCUSD",1759273993246,0.02257,113810.0,113800.0,3.64494129]
["bitfinex","BTCUSD",1759273995221,0.02257,113810.0,113800.0,3.39171419]
["bitfinex","BTCUSD",1759273995379,0.02257,113810.0,113800.0,3.56746111]
["bitfinex","BTCUSD",1759273995817,0.02257,113810.0,113800.0,2.48926111]
["bitfinex","BTCUSD",1759273996121,0.02257,113810.0,113800.0,3.56734111]
["bitfinex","BTCUSD",1759273999792,0.02257,113810.0,113800.0,2.48926111]
["bitfinex","BTCUSD",1759273999976,0.02257,113810.0,113800.0,3.56726111]
["bitfinex","BTCUSD",1759274000265,0.02257,113810.0,113800.0,3.32398168]
["bitfinex","BTCUSD",1759274000488,0.02257,113810.0,113800.0,2.08631992]
["bitfinex","BTCUSD",1759274000694,0.02257,113810.0,113800.0,3.16427992]
["bitfinex","BTCUSD",1759274003466,0.02257,113810.0,113800.0,3.19064975]
["bitfinex","BTCUSD",1759274004291,0.02257,113810.0,113800.0,3.16427992]
["bitfinex","BTCUSD",1759274004862,0.02257,113810.0,113800.0,3.2274701]
["bitfinex","BTCUSD",1759274007894,0.02257,113810.0,113800.0,2.4895101]
["bitfinex","BTCUSD",1759274008195,0.02257,113810.0,113800.0,3.4759901]
["bitfinex","BTCUSD",1759274008399,0.02257,113810.0,113800.0,3.5673101]
["bitfinex","BTCUSD",1759274008802,0.02257,113810.0,113800.0,2.4895101]
["bitfinex","BTCUSD",1759274009018,0.02257,113810.0,113800.0,3.5673101]
["bitfinex","BTCUSD",1759274010222,0.02257,113810.0,113800.0,3.50411992]
["bitfinex","BTCUSD",1759274010522,0.02257,113810.0,113800.0,3.58306253]
["bitfinex","BTCUSD",1759274010726,0.02257,113810.0,113800.0,3.49170253]
["bitfinex","BTCUSD",1759274010876,0.02257,113810.0,113800.0,3.58302253]
["bitfinex","BTCUSD",1759274014581,0.02257,113810.0,113800.0,3.44312692]
["bitfinex","BTCUSD",1759274014792,0.02257,113810.0,113800.0,3.36418431]
["bitfinex","BTCUSD",1759274018877,0.02257,113810.0,113800.0,3.36406431]
["bitfinex","BTCUSD",1759274023697,0.02257,113810.0,113800.0,3.27262431]
["bitfinex","BTCUSD",1759274023892,0.02257,113810.0,113800.0,3.36394431]
["bitfinex","BTCUSD",1759274024467,0.02257,113810.0,113800.0,3.30079592]
["bitfinex","BTCUSD",1759274024814,0.02257,113810.0,113800.0,3.37973853]
["bitfinex","BTCUSD",1759274025231,0.02257,113810.0,113800.0,2.30221853]
["bitfinex","BTCUSD",1759274025547,0.02257,113810.0,113800.0,3.37973853]
["bitfinex","BTCUSD",1759274026456,0.02257,113810.0,113800.0,3.40610836]
["bitfinex","BTCUSD",1759274028178,0.02257,113810.0,113800.0,2.32858836]
["bitfinex","BTCUSD",1759274028382,0.02257,113810.0,113800.0,3.40606836]
["bitfinex","BTCUSD",1759274039008,0.02257,113810.0,113800.0,3.04789093]
["bitfinex","BTCUSD",1759274039525,0.02257,113810.0,113800.0,3.22363785]
["bitfinex","BTCUSD",1759274039842,0.02257,113810.0,113800.0,3.22343785]
["bitfinex","BTCUSD",1759274040652,0.02257,113810.0,113800.0,2.14615785]
["bitfinex","BTCUSD",1759274040853,0.02257,113810.0,113800.0,3.22343785]
["bitfinex","BTCUSD",1759274041675,0.02257,113810.0,113800.0,2.96827785]
["bitfinex","BTCUSD",1759274042051,0.02257,113810.0,113800.0,3.22339785]
["bitfinex","BTCUSD",1759274044927,0.02257,113810.0,113800.0,3.22335785]
["bitfinex","BTCUSD",1759274049004,0.02257,113810.0,113800.0,3.30230046]
["bitfinex","BTCUSD",1759274050875,0.02257,113810.0,113800.0,2.22510046]
["bitfinex","BTCUSD",1759274051054,0.02257,113810.0,113800.0,3.30218046]
["bitfinex","BTCUSD",1759274051812,0.02462,113810.0,113800.0,3.30218046]
["bitfinex","BTCUSD",1759274052016,0.02762,113810.0,113800.0,2.22510046]
["bitfinex","BTCUSD",1759274052217,0.02257,113810.0,113800.0,3.30218046]
["bitfinex","BTCUSD",1759274052440,0.02257,113810.0,113800.0,2.22510046]
["bitfinex","BTCUSD",1759274052648,0.02257,113810.0,113800.0,3.30214046]
["bitfinex","BTCUSD",1759274053062,0.02257,113810.0,113800.0,2.22510046]
["bitfinex","BTCUSD",1759274053216,0.02257,113810.0,113800.0,3.30214046]
["bitfinex","BTCUSD",1759274057563,0.02462,113810.0,113800.0,3.30214046]
["bitfinex","BTCUSD",1759274058038,0.02257,113810.0,113800.0,3.30214046]
["bitfinex","BTCUSD",1759274082866,0.02257,113810.0,113800.0,3.30166046]
["bitfinex","BTCUSD",1759274086348,0.02257,113810.0,113800.0,3.03973936]
["bitfinex","BTCUSD",1759274086552,0.02257,113810.0,113800.0,2.96079675]
["bitfinex","BTCUSD",1759274090826,0.08082303,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1759274091017,0.1702085,113840.0,113830.0,2.2034206]
["bitfinex","BTCUSD",1759274091192,0.19855546,113840.0,113830.0,2.2034206]
["bitfinex","BTCUSD",1759274091400,0.11587546,113840.0,113830.0,2.23843254]
["bitfinex","BTCUSD",1759274091601,0.11587546,113840.0,113830.0,2.26479836]
["bitfinex","BTCUSD",1759274092895,0.13892546,113840.0,113830.0,2.26479836]
["bitfinex","BTCUSD",1759274093334,0.14090546,113840.0,113830.0,1.91919836]
["bitfinex","BTCUSD",1759274093549,0.14090546,113840.0,113830.0,2.99555836]
["bitfinex","BTCUSD",1759274094139,0.14090546,113840.0,113830.0,3.06164376]
["bitfinex","BTCUSD",1759274095727,0.14090546,113840.0,113830.0,3.06152376]
["bitfinex","BTCUSD",1759274096871,0.14395546,113840.0,113830.0,3.06152376]
["bitfinex","BTCUSD",1759274097267,0.14090546,113840.0,113830.0,3.06152376]
["bitfinex","BTCUSD",1759274097470,0.14395546,113840.0,113830.0,3.06152376]
["bitfinex","BTCUSD",1759274097967,0.14090546,113840.0,113830.0,3.06152376]
["bitfinex","BTCUSD",1759274098542,0.13892546,113840.0,113830.0,3.40152376]
["bitfinex","BTCUSD",1759274099882,0.14395546,113840.0,113830.0,3.40152376]
["bitfinex","BTCUSD",1759274100249,0.13892546,113840.0,113830.0,3.40152376]
["bitfinex","BTCUSD",1759274100459,0.04953999,113840.0,113830.0,3.40152376]
["bitfinex","BTCUSD",1759274100663,0.04953999,113840.0,113830.0,3.46475328]
["bitfinex","BTCUSD",1759274101076,0.02317303,113840.0,113830.0,3.46475328]
["bitfinex","BTCUSD",1759274103295,0.02317303,113840.0,113830.0,3.46459328]
["bitfinex","BTCUSD",1759274103844,0.1175885,113840.0,113830.0,3.02963794]
["bitfinex","BTCUSD",1759274104055,0.1175885,113840.0,113830.0,3.00963794]
["bitfinex","BTCUSD",1759274104264,0.1439536,113840.0,113830.0,2.91831794]
["bitfinex","BTCUSD",1759274104471,0.1439536,113840.0,113830.0,3.37499794]
["bitfinex","BTCUSD",1759274104689,0.1439536,113840.0,113830.0,2.29891794]
["bitfinex","BTCUSD",1759274104835,0.1439536,113840.0,113830.0,3.13189294]
["bitfinex","BTCUSD",1759274105046,0.1439536,113840.0,113830.0,2.67521294]
["bitfinex","BTCUSD",1759274105261,0.1439536,113840.0,113830.0,3.13189294]
["bitfinex","BTCUSD",1759274105453,0.31963877,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274105658,0.31963877,113840.0,113830.0,3.13189294]
["bitfinex","BTCUSD",1759274107167,0.31963877,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274107484,0.31963877,113840.0,113830.0,3.13185294]
["bitfinex","BTCUSD",1759274108028,0.1439536,113840.0,113830.0,3.13185294]
["bitfinex","BTCUSD",1759274108173,0.1439536,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274108386,0.1439536,113840.0,113830.0,3.13185294]
["bitfinex","BTCUSD",1759274108387,0.31963877,113840.0,113830.0,3.13185294]
["bitfinex","BTCUSD",1759274109205,0.31963877,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274109493,0.31963877,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274109645,0.31963877,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274109852,0.31963877,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274110269,0.1439536,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274112291,0.31963877,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274112491,0.1439536,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274113109,0.31963877,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274113277,0.31963877,113840.0,113830.0,2.05581294]
["bitfinex","BTCUSD",1759274113478,0.31963877,113840.0,113830.0,3.13181294]
["bitfinex","BTCUSD",1759274113678,0.31963877,113840.0,113830.0,2.398295]
["bitfinex","BTCUSD",1759274113899,0.31963877,113840.0,113830.0,1.804375]
["bitfinex","BTCUSD",1759274113900,0.34979067,113840.0,113830.0,1.804375]
["bitfinex","BTCUSD",1759274114127,0.34979067,113840.0,113830.0,0.7106]
["bitfinex","BTCUSD",1759274114332,0.2058525,113830.0,113820.0,0.02494]
["bitfinex","BTCUSD",1759274114576,0.29828797,113830.0,113820.0,0.0350833]
["bitfinex","BTCUSD",1759274114764,0.32331797,113830.0,113820.0,0.7456833]
["bitfinex","BTCUSD",1759274114967,0.32331797,113830.0,113820.0,0.7106]
["bitfinex","BTCUSD",1759274115174,0.34969146,113830.0,113820.0,0.74539784]
["bitfinex","BTCUSD",1759274116585,0.34969146,113830.0,113820.0,0.92111388]
["bitfinex","BTCUSD",1759274117138,0.34969146,113830.0,113820.0,0.74539784]
["bitfinex","BTCUSD",1759274117356,0.34969146,113830.0,113820.0,0.92111388]
["bitfinex","BTCUSD",1759274117563,0.34969146,113830.0,113820.0,0.74539784]
["bitfinex","BTCUSD",1759274118257,0.34969146,113830.0,113820.0,0.92111388]
["bitfinex","BTCUSD",1759274118945,0.34969146,113830.0,113820.0,0.74539784]
["bitfinex","BTCUSD",1759274119643,0.34969146,113830.0,113820.0,0.92111388]
["bitfinex","BTCUSD",1759274122577,0.34969146,113830.0,113820.0,0.21051388]
["bitfinex","BTCUSD",1759274122794,0.34969146,113830.0,113820.0,0.92111388]
["bitfinex","BTCUSD",1759274123923,0.34969146,113830.0,113820.0,0.92107388]
["bitfinex","BTCUSD",1759274127291,0.34969146,113830.0,113820.0,0.49151784]
["bitfinex","BTCUSD",1759274127514,0.34969146,113830.0,113820.0,0.74531784]
["bitfinex","BTCUSD",1759274134478,0.34969146,113830.0,113820.0,0.03479784]
["bitfinex","BTCUSD",1759274134691,0.34969146,113830.0,113820.0,0.65395784]
["bitfinex","BTCUSD",1759274134933,0.34969146,113830.0,113820.0,0.71052]
["bitfinex","BTCUSD",1759274135566,0.34969146,113830.0,113820.0,0.74535268]
["bitfinex","BTCUSD",1759274138393,0.3578857,113830.0,113820.0,0.74535268]
["bitfinex","BTCUSD",1759274140284,0.20586794,113820.0,113810.0,0.07581486]
["bitfinex","BTCUSD",1759274140404,0.29831341,113820.0,113810.0,0.45684]
["bitfinex","BTCUSD",1759274140611,0.32382341,113820.0,113810.0,0.45684]
["bitfinex","BTCUSD",1759274141028,0.35019897,113820.0,113810.0,0.45684]
["bitfinex","BTCUSD",1759274141532,0.35019897,113820.0,113810.0,0.71052]
["bitfinex","BTCUSD",1759274141734,0.35019897,113820.0,113810.0,0.25364]
["bitfinex","BTCUSD",1759274141858,0.35019897,113820.0,113810.0,0.71048]
["bitfinex","BTCUSD",1759274142651,0.35019897,113820.0,113800.0,0.25040908]
["bitfinex","BTCUSD",1759274142772,0.2577535,113820.0,113810.0,2.149495]
["bitfinex","BTCUSD",1759274142983,0.32076341,113820.0,113800.0,0.25040908]
["bitfinex","BTCUSD",1759274143218,0.23137794,113820.0,113810.0,1.439015]
["bitfinex","BTCUSD",1759274143442,0.2608135,113820.0,113810.0,2.149495]
["bitfinex","BTCUSD",1759274143651,0.23443794,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274143871,0.2608135,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274144695,0.2608135,113820.0,113810.0,0.28905557]
["bitfinex","BTCUSD",1759274144899,0.2608135,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274145590,0.35019897,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274149199,0.35019897,113820.0,113810.0,0.92162705]
["bitfinex","BTCUSD",1759274150795,0.35019897,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274151814,0.35019897,113820.0,113810.0,0.92162705]
["bitfinex","BTCUSD",1759274153849,0.35019897,113820.0,113810.0,0.74589557]
["bitfinex","BTCUSD",1759274156231,0.35019897,113820.0,113810.0,0.74573557]
["bitfinex","BTCUSD",1759274158186,0.35019897,113820.0,113810.0,0.28889557]
["bitfinex","BTCUSD",1759274158399,0.35019897,113820.0,113810.0,0.74573557]
["bitfinex","BTCUSD",1759274158594,0.35019897,113820.0,113810.0,0.74569557]
["bitfinex","BTCUSD",1759274161457,0.35019897,113820.0,113810.0,0.03541557]
["bitfinex","BTCUSD",1759274161663,0.43089897,113820.0,113810.0,0.74569557]
["bitfinex","BTCUSD",1759274161876,0.43089897,113820.0,113810.0,0.71028]
["bitfinex","BTCUSD",1759274163972,0.17573148,113810.0,113800.0,0.24162123]
["bitfinex","BTCUSD",1759274164264,0.27023695,113810.0,113800.0,2.75635623]
["bitfinex","BTCUSD",1759274164452,0.29420695,113810.0,113800.0,2.75635623]
["bitfinex","BTCUSD",1759274164664,0.29420695,113810.0,113800.0,1.68063623]
["bitfinex","BTCUSD",1759274164876,0.32058251,113810.0,113800.0,2.75635623]
["bitfinex","BTCUSD",1759274165805,0.32058251,113810.0,113800.0,1.68063623]
["bitfinex","BTCUSD",1759274165981,0.32058251,113810.0,113800.0,2.75631623]
["bitfinex","BTCUSD",1759274168297,0.32058251,113810.0,113800.0,2.79151953]
["bitfinex","BTCUSD",1759274169041,0.14485103,113810.0,113800.0,2.79151953]
["bitfinex","BTCUSD",1759274169466,0.32058251,113810.0,113800.0,2.79151953]
["bitfinex","BTCUSD",1759274170244,0.32058251,113810.0,113800.0,2.33463953]
["bitfinex","BTCUSD",1759274170460,0.32058251,113810.0,113800.0,2.79147953]
["bitfinex","BTCUSD",1759274172195,0.32058251,113810.0,113800.0,2.59223999]
["bitfinex","BTCUSD",1759274176712,0.32058251,113810.0,113800.0,2.65840872]
["bitfinex","BTCUSD",1759274180231,0.32058251,113810.0,113800.0,2.65824872]
["bitfinex","BTCUSD",1759274180861,0.32058251,113810.0,113800.0,1.58276872]
["bitfinex","BTCUSD",1759274181096,0.32058251,113810.0,113800.0,2.65824872]
["bitfinex","BTCUSD",1759274183957,0.32058251,113810.0,113800.0,2.65820872]
["bitfinex","BTCUSD",1759274184388,0.35073441,113810.0,113800.0,1.4742183]
["bitfinex","BTCUSD",1759274184598,0.35073441,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274186361,0.35073441,113810.0,113800.0,2.1841783]
["bitfinex","BTCUSD",1759274186992,0.35073441,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274190939,0.13973103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274191437,0.14188103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274191671,0.14486103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274192731,0.14188103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274192952,0.13973103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274193354,0.14188103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274193479,0.14486103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274194480,0.32059251,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274195298,0.14486103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274195507,0.32059251,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274196849,0.13973103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274197332,0.14188103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274197552,0.14486103,113810.0,113800.0,2.35992522]
["bitfinex","BTCUSD",1759274197963,0.32059251,113810.0,113800.0,1.64996522]
["bitfinex","BTCUSD",1759274198168,0.32059251,113810.0,113800.0,2.72524522]
["bitfinex","BTCUSD",1759274200519,0.14486103,113810.0,113800.0,2.72524522]
["bitfinex","BTCUSD",1759274203396,0.32059251,113810.0,113800.0,2.72524522]
["bitfinex","BTCUSD",1759274204199,0.32059251,113810.0,113800.0,1.64996522]
["bitfinex","BTCUSD",1759274204404,0.32059251,113810.0,113800.0,2.72516522]
["bitfinex","BTCUSD",1759274205649,0.32059251,113810.0,113800.0,2.72512522]
["bitfinex","BTCUSD",1759274206071,0.32059251,113810.0,113800.0,1.64996522]
["bitfinex","BTCUSD",1759274206280,0.32059251,113810.0,113800.0,2.63376522]
["bitfinex","BTCUSD",1759274206484,0.32059251,113810.0,113800.0,2.72512522]
["bitfinex","BTCUSD",1759274207897,0.32059251,113810.0,113800.0,1.64996522]
["bitfinex","BTCUSD",1759274208112,0.32059251,113810.0,113800.0,2.72508522]
["bitfinex","BTCUSD",1759274209158,0.32059251,113810.0,113800.0,1.64996522]
["bitfinex","BTCUSD",1759274209360,0.32059251,113810.0,113800.0,2.72508522]
["bitfinex","BTCUSD",1759274209876,0.32059251,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274221638,0.14486103,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274221836,0.13973103,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274222452,0.14174103,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274222651,0.14479103,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274222888,0.32052251,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274223996,0.14479103,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274226860,0.32052251,113810.0,113800.0,2.35960522]
["bitfinex","BTCUSD",1759274230577,0.32052251,113810.0,113800.0,2.16908497]
["bitfinex","BTCUSD",1759274230787,0.32052251,113810.0,113800.0,2.16908522]
["bitfinex","BTCUSD",1759274230995,0.14479103,113810.0,113800.0,2.16908522]
["bitfinex","BTCUSD",1759274232487,0.32052251,113810.0,113800.0,2.16908522]
["bitfinex","BTCUSD",1759274235885,0.14479103,113810.0,113800.0,2.16908522]
["bitfinex","BTCUSD",1759274236427,0.14479103,113810.0,113800.0,1.45944522]
["bitfinex","BTCUSD",1759274236637,0.14479103,113810.0,113800.0,2.53420522]
["bitfinex","BTCUSD",1759274238031,0.13973103,113810.0,113800.0,2.53420522]
["bitfinex","BTCUSD",1759274238428,0.14169103,113810.0,113800.0,2.53420522]
["bitfinex","BTCUSD",1759274238632,0.14465103,113810.0,113800.0,2.53420522]
["bitfinex","BTCUSD",1759274239299,0.32038251,113810.0,113800.0,1.45944522]
["bitfinex","BTCUSD",1759274239518,0.32038251,113810.0,113800.0,2.53416522]
["bitfinex","BTCUSD",1759274239893,0.32038251,113810.0,113800.0,2.07732522]
["bitfinex","BTCUSD",1759274240109,0.32038251,113810.0,113800.0,2.53416522]
["bitfinex","BTCUSD",1759274240303,0.32038251,113810.0,113800.0,1.45944522]
["bitfinex","BTCUSD",1759274240504,0.32038251,113810.0,113800.0,2.16868522]
["bitfinex","BTCUSD",1759274241854,0.40108251,113810.0,113800.0,2.16868522]
["bitfinex","BTCUSD",1759274244268,0.22535103,113810.0,113800.0,2.16868522]
["bitfinex","BTCUSD",1759274244487,0.22043103,113810.0,113800.0,2.50868522]
["bitfinex","BTCUSD",1759274244694,0.22043103,113810.0,113800.0,2.57191474]
["bitfinex","BTCUSD",1759274245119,0.22043103,113810.0,113800.0,2.93735474]
["bitfinex","BTCUSD",1759274245662,0.22043103,113810.0,113800.0,1.86267474]
["bitfinex","BTCUSD",1759274245955,0.22043103,113810.0,113800.0,2.93735474]
["bitfinex","BTCUSD",1759274252695,0.22043103,113810.0,113800.0,1.86267474]
["bitfinex","BTCUSD",1759274252901,0.22043103,113810.0,113800.0,2.93715474]
["bitfinex","BTCUSD",1759274257181,0.22043103,113810.0,113800.0,1.86267474]
["bitfinex","BTCUSD",1759274257399,0.22043103,113810.0,113800.0,2.93711474]
["bitfinex","BTCUSD",1759274258370,0.22043103,113810.0,113800.0,1.86267474]
["bitfinex","BTCUSD",1759274258581,0.22043103,113810.0,113800.0,2.87384522]
["bitfinex","BTCUSD",1759274260587,0.22043103,113810.0,113800.0,2.602524]
["bitfinex","BTCUSD",1759274260825,0.22043103,113810.0,113800.0,2.77827092]
["bitfinex","BTCUSD",1759274261241,0.22552103,113810.0,113800.0,1.73945571]
["bitfinex","BTCUSD",1759274261459,0.22552103,113810.0,113800.0,2.81381571]
["bitfinex","BTCUSD",1759274262023,0.22249103,113810.0,113800.0,2.81381571]
["bitfinex","BTCUSD",1759274263302,0.22043103,113810.0,113800.0,2.81381571]
["bitfinex","BTCUSD",1759274268014,0.22249103,113810.0,113800.0,2.81381571]
["bitfinex","BTCUSD",1759274268512,0.39822251,113810.0,113800.0,1.56370879]
["bitfinex","BTCUSD",1759274268721,0.40125251,113810.0,113800.0,2.81373571]
["bitfinex","BTCUSD",1759274269200,0.22552103,113810.0,113800.0,2.81373571]
["bitfinex","BTCUSD",1759274273453,0.22552103,113810.0,113800.0,2.87696523]
["bitfinex","BTCUSD",1759274276824,0.22043103,113810.0,113800.0,2.81373571]
["bitfinex","BTCUSD",1759274277044,0.22043103,113810.0,113800.0,2.47373571]
["bitfinex","BTCUSD",1759274277635,0.22550103,113810.0,113800.0,1.39945571]
["bitfinex","BTCUSD",1759274277889,0.22550103,113810.0,113800.0,2.47373571]
["bitfinex","BTCUSD",1759274286134,0.22550103,113810.0,113800.0,1.39945571]
["bitfinex","BTCUSD",1759274286341,0.22550103,113810.0,113800.0,2.47365571]
["bitfinex","BTCUSD",1759274292280,0.22550103,113810.0,113800.0,2.01673571]
["bitfinex","BTCUSD",1759274292480,0.22550103,113810.0,113800.0,2.47357571]
["bitfinex","BTCUSD",1759274292792,0.40123251,113810.0,113800.0,1.39945571]
["bitfinex","BTCUSD",1759274292923,0.22550103,113810.0,113800.0,2.47357571]
["bitfinex","BTCUSD",1759274293127,0.22550103,113810.0,113800.0,2.24460771]
["bitfinex","BTCUSD",1759274293553,0.40123251,113810.0,113800.0,2.24460771]
["bitfinex","BTCUSD",1759274294216,0.40123251,113810.0,113800.0,1.17048771]
["bitfinex","BTCUSD",1759274294428,0.40123251,113810.0,113800.0,2.24460771]
["bitfinex","BTCUSD",1759274294737,0.40123251,113810.0,113800.0,1.17048771]
["bitfinex","BTCUSD",1759274294958,0.40123251,113810.0,113800.0,2.24460771]
["bitfinex","BTCUSD",1759274295166,0.40123251,113810.0,113800.0,1.17048771]
["bitfinex","BTCUSD",1759274295392,0.40123251,113810.0,113800.0,2.15324771]
["bitfinex","BTCUSD",1759274295576,0.40123251,113810.0,113800.0,2.24460771]
["bitfinex","BTCUSD",1759274296269,0.40123251,113810.0,113800.0,1.17048771]
["bitfinex","BTCUSD",1759274296517,0.40123251,113810.0,113800.0,2.24456771]
["bitfinex","BTCUSD",1759274297800,0.40123251,113810.0,113800.0,0.99474079]
["bitfinex","BTCUSD",1759274298029,0.35068441,113810.0,113800.0,1.36022079]
["bitfinex","BTCUSD",1759274298245,0.35068441,113810.0,113800.0,1.70334079]
["bitfinex","BTCUSD",1759274298463,0.35068441,113810.0,113800.0,0.74418479]
["bitfinex","BTCUSD",1759274304612,0.35068441,113810.0,113800.0,0.91993171]
["bitfinex","BTCUSD",1759274304814,0.35068441,113810.0,113800.0,0.74418479]
["bitfinex","BTCUSD",1759274305138,0.35068441,113810.0,113800.0,0.91993171]
["bitfinex","BTCUSD",1759274307711,0.17495293,113810.0,113800.0,0.91993171]
["bitfinex","BTCUSD",1759274307918,0.16988293,113810.0,113800.0,1.87908771]
["bitfinex","BTCUSD",1759274308095,0.34561441,113810.0,113800.0,1.87908771]
["bitfinex","BTCUSD",1759274308763,0.35074441,113810.0,113800.0,1.87908771]
["bitfinex","BTCUSD",1759274310228,0.13973103,113810.0,113800.0,1.87908771]
["bitfinex","BTCUSD",1759274311216,0.34770441,113810.0,113800.0,1.53596771]
["bitfinex","BTCUSD",1759274311416,0.35074441,113810.0,113800.0,1.87896771]
["bitfinex","BTCUSD",1759274313165,0.43144441,113810.0,113800.0,1.87896771]
["bitfinex","BTCUSD",1759274313742,0.43144441,113810.0,113800.0,1.78760771]
["bitfinex","BTCUSD",1759274313928,0.43144441,113810.0,113800.0,1.87896771]
["bitfinex","BTCUSD",1759274318228,0.25571293,113810.0,113800.0,1.87896771]
["bitfinex","BTCUSD",1759274324700,0.43144441,113810.0,113800.0,0.99474079]
["bitfinex","BTCUSD",1759274324908,0.43144441,113810.0,113800.0,1.87888771]
["bitfinex","BTCUSD",1759274325899,0.43144441,113810.0,113800.0,1.17048771]
["bitfinex","BTCUSD",1759274326059,0.43144441,113810.0,113800.0,1.87888771]
["bitfinex","BTCUSD",1759274328255,0.43144441,113810.0,113800.0,1.78748771]
["bitfinex","BTCUSD",1759274328498,0.43144441,113810.0,113800.0,1.68988692]
["bitfinex","BTCUSD",1759274328948,0.43144441,113810.0,113800.0,1.51414]
["bitfinex","BTCUSD",1759274329352,0.43144441,113810.0,113800.0,1.68988692]
["bitfinex","BTCUSD",1759274329579,0.25571293,113810.0,113800.0,1.72478351]
["bitfinex","BTCUSD",1759274329792,0.43144441,113810.0,113800.0,1.63342351]
["bitfinex","BTCUSD",1759274329998,0.43144441,113810.0,113800.0,1.72478351]
["bitfinex","BTCUSD",1759274331020,0.25571293,113810.0,113800.0,1.72478351]
["bitfinex","BTCUSD",1759274331245,0.42631441,113810.0,113800.0,1.72478351]
["bitfinex","BTCUSD",1759274331623,0.43129441,113810.0,113800.0,1.72478351]
["bitfinex","BTCUSD",1759274335052,0.43129441,113810.0,113800.0,1.01642351]
["bitfinex","BTCUSD",1759274335385,0.43129441,113810.0,113800.0,1.72474351]
["bitfinex","BTCUSD",1759274336096,0.43129441,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274336352,0.43129441,113810.0,113800.0,1.09215659]
["bitfinex","BTCUSD",1759274336565,0.43129441,113810.0,113800.0,1.54899659]
["bitfinex","BTCUSD",1759274337346,0.43129441,113810.0,113800.0,1.72474351]
["bitfinex","BTCUSD",1759274337962,0.43129441,113810.0,113800.0,1.54895659]
["bitfinex","BTCUSD",1759274339356,0.43129441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274339937,0.43129441,113810.0,113800.0,1.54895659]
["bitfinex","BTCUSD",1759274340172,0.43129441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274340474,0.43129441,113810.0,113800.0,1.54895659]
["bitfinex","BTCUSD",1759274340830,0.43129441,113810.0,113800.0,1.45759659]
["bitfinex","BTCUSD",1759274341033,0.43129441,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274341472,0.43129441,113810.0,113800.0,1.54895659]
["bitfinex","BTCUSD",1759274341831,0.43129441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274343536,0.42631441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274344643,0.43129441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274354106,0.42836441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274354318,0.43129441,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274355681,0.22043103,113810.0,113800.0,1.72470351]
["bitfinex","BTCUSD",1759274356973,0.40114251,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274357150,0.40114251,113810.0,113800.0,1.91431659]
["bitfinex","BTCUSD",1759274357367,0.40114251,113810.0,113800.0,2.09006351]
["bitfinex","BTCUSD",1759274357508,0.40114251,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274357711,0.40114251,113810.0,113800.0,2.09006351]
["bitfinex","BTCUSD",1759274360151,0.40114251,113810.0,113800.0,1.01642351]
["bitfinex","BTCUSD",1759274360357,0.40114251,113810.0,113800.0,1.99870351]
["bitfinex","BTCUSD",1759274360748,0.40114251,113810.0,113800.0,1.01642351]
["bitfinex","BTCUSD",1759274360935,0.40114251,113810.0,113800.0,2.09006351]
["bitfinex","BTCUSD",1759274361798,0.40114251,113810.0,113800.0,1.01642351]
["bitfinex","BTCUSD",1759274361980,0.40114251,113810.0,113800.0,1.72458351]
["bitfinex","BTCUSD",1759274362803,0.40114251,113810.0,113800.0,1.54883659]
["bitfinex","BTCUSD",1759274365008,0.40114251,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274365136,0.40114251,113810.0,113800.0,1.54879659]
["bitfinex","BTCUSD",1759274367318,0.40114251,113810.0,113800.0,1.09195659]
["bitfinex","BTCUSD",1759274367464,0.40114251,113810.0,113800.0,1.54879659]
["bitfinex","BTCUSD",1759274368900,0.40114251,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274369120,0.40114251,113810.0,113800.0,1.54875659]
["bitfinex","BTCUSD",1759274369389,0.40114251,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274369587,0.40114251,113810.0,113800.0,1.54875659]
["bitfinex","BTCUSD",1759274371519,0.43129441,113810.0,113800.0,0.84067659]
["bitfinex","BTCUSD",1759274371783,0.43129441,113810.0,113800.0,0.49173659]
["bitfinex","BTCUSD",1759274371784,0.43951106,113810.0,113800.0,0.49173659]
["bitfinex","BTCUSD",1759274371993,0.43951106,113810.0,113800.0,0.74297659]
["bitfinex","BTCUSD",1759274372193,0.35881106,113810.0,113800.0,0.74297659]
["bitfinex","BTCUSD",1759274374117,0.35881106,113810.0,113800.0,0.03489659]
["bitfinex","BTCUSD",1759274374299,0.35881106,113810.0,113800.0,2.04875659]
["bitfinex","BTCUSD",1759274374496,0.35881106,113810.0,113800.0,0.70808]
["bitfinex","BTCUSD",1759274376562,0.17574692,113800.0,113780.0,0.51966603]
["bitfinex","BTCUSD",1759274376711,0.09138547,113790.0,113780.0,0.58720442]
["bitfinex","BTCUSD",1759274376914,0.09439547,113790.0,113780.0,1.84986442]
["bitfinex","BTCUSD",1759274377118,0.11830547,113790.0,113780.0,1.84107553]
["bitfinex","BTCUSD",1759274377320,0.14468604,113790.0,113780.0,1.84107553]
["bitfinex","BTCUSD",1759274377787,0.14473269,113790.0,113780.0,2.09227553]
["bitfinex","BTCUSD",1759274378724,0.32049505,113790.0,113780.0,2.09227553]
["bitfinex","BTCUSD",1759274380210,0.32049505,113790.0,113780.0,1.01871553]
["bitfinex","BTCUSD",1759274380426,0.32049505,113790.0,113780.0,2.09231553]
["bitfinex","BTCUSD",1759274381322,0.32049505,113790.0,113780.0,2.12876654]
["bitfinex","BTCUSD",1759274382096,0.32049505,113790.0,113780.0,1.05516654]
["bitfinex","BTCUSD",1759274382303,0.32049505,113790.0,113780.0,2.12876654]
["bitfinex","BTCUSD",1759274382932,0.32049505,113790.0,113780.0,1.67184654]
["bitfinex","BTCUSD",1759274383140,0.32049505,113790.0,113780.0,1.76320654]
["bitfinex","BTCUSD",1759274384727,0.32049505,113790.0,113780.0,1.6178094]
["bitfinex","BTCUSD",1759274386244,0.32049505,113790.0,113780.0,1.79358721]
["bitfinex","BTCUSD",1759274386667,0.32049505,113790.0,113780.0,0.9097694]
["bitfinex","BTCUSD",1759274386889,0.35064695,113790.0,113780.0,0.03645101]
["bitfinex","BTCUSD",1759274387094,0.35064695,113790.0,113780.0,0.74449101]
["bitfinex","BTCUSD",1759274387302,0.35064695,113790.0,113780.0,0.70804]
["bitfinex","BTCUSD",1759274391359,0.35064695,113790.0,113780.0,0.74387344]
["bitfinex","BTCUSD",1759274392756,0.17577781,113780.0,113770.0,0.4839174]
["bitfinex","BTCUSD",1759274392949,0.26722328,113780.0,113770.0,1.7466174]
["bitfinex","BTCUSD",1759274393119,0.29328328,113780.0,113770.0,1.7466174]
["bitfinex","BTCUSD",1759274393575,0.31966617,113780.0,113770.0,1.7466174]
["bitfinex","BTCUSD",1759274393908,0.31966617,113780.0,113770.0,1.9977374]
["bitfinex","BTCUSD",1759274394101,0.31643617,113780.0,113770.0,1.9977374]
["bitfinex","BTCUSD",1759274394866,0.31966617,113780.0,113770.0,1.9977374]
["bitfinex","BTCUSD",1759274395513,0.31966617,113780.0,113770.0,2.0327951]
["bitfinex","BTCUSD",1759274396064,0.31643617,113780.0,113770.0,2.0327951]
["bitfinex","BTCUSD",1759274396290,0.31437617,113780.0,113770.0,2.0327951]
["bitfinex","BTCUSD",1759274396572,0.31437617,113780.0,113770.0,1.98145414]
["bitfinex","BTCUSD",1759274396773,0.31643617,113780.0,113770.0,1.7003674]
["bitfinex","BTCUSD",1759274397067,0.31643617,113780.0,113770.0,2.1572874]
["bitfinex","BTCUSD",1759274397272,0.31966617,113780.0,113770.0,2.1572874]
["bitfinex","BTCUSD",1759274399956,0.31966617,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274402009,0.31437617,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274403077,0.31643617,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274403480,0.31437617,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274406737,0.13859836,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274406881,0.31437617,113780.0,113770.0,2.1572474]
["bitfinex","BTCUSD",1759274408150,0.13859836,113780.0,113770.0,1.0836874]
["bitfinex","BTCUSD",1759274408332,0.31437617,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274409083,0.31437617,113780.0,113770.0,2.0658474]
["bitfinex","BTCUSD",1759274409278,0.31437617,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274410395,0.13859836,113780.0,113770.0,1.7002874]
["bitfinex","BTCUSD",1759274410603,0.13859836,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274412239,0.14065836,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274412419,0.14388836,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274413334,0.14065836,113780.0,113770.0,2.1572074]
["bitfinex","BTCUSD",1759274414670,0.14065836,113780.0,113770.0,1.0836874]
["bitfinex","BTCUSD",1759274414834,0.14065836,113780.0,113770.0,2.1571674]
["bitfinex","BTCUSD",1759274416112,0.31643617,113780.0,113770.0,1.0836874]
["bitfinex","BTCUSD",1759274416513,0.31966617,113780.0,113770.0,2.1571674]
["bitfinex","BTCUSD",1759274417430,0.14388836,113780.0,113770.0,2.1571674]
["bitfinex","BTCUSD",1759274417633,0.31966617,113780.0,113770.0,2.1571674]
["bitfinex","BTCUSD",1759274417798,0.31966617,113780.0,113770.0,2.1571274]
["bitfinex","BTCUSD",1759274421639,0.14388836,113780.0,113770.0,2.1571274]
["bitfinex","BTCUSD",1759274421847,0.31966617,113780.0,113770.0,2.1571274]
["bitfinex","BTCUSD",1759274424271,0.31966617,113780.0,113770.0,2.22035692]
["bitfinex","BTCUSD",1759274424774,0.14388836,113780.0,113770.0,2.22035692]
["bitfinex","BTCUSD",1759274426280,0.14065836,113780.0,113770.0,2.22035692]
["bitfinex","BTCUSD",1759274429823,0.13859836,113780.0,113770.0,2.22035692]
["bitfinex","BTCUSD",1759274432557,0.13859836,113780.0,113770.0,2.22027692]
["bitfinex","BTCUSD",1759274438625,0.13859836,113780.0,113770.0,1.14691692]
["bitfinex","BTCUSD",1759274438830,0.13859836,113780.0,113770.0,2.22023692]
["bitfinex","BTCUSD",1759274442487,0.13859836,113780.0,113770.0,1.14691692]
["bitfinex","BTCUSD",1759274442667,0.14055836,113780.0,113770.0,2.22019692]
["bitfinex","BTCUSD",1759274443067,0.14378836,113780.0,113770.0,2.22019692]
["bitfinex","BTCUSD",1759274445340,0.14055836,113780.0,113770.0,2.22019692]
["bitfinex","BTCUSD",1759274445553,0.14055836,113780.0,113770.0,1.14691692]
["bitfinex","BTCUSD",1759274445760,0.14055836,113780.0,113770.0,2.12879692]
["bitfinex","BTCUSD",1759274445963,0.14055836,113780.0,113770.0,2.22015692]
["bitfinex","BTCUSD",1759274447215,0.14055836,113780.0,113770.0,1.14691692]
["bitfinex","BTCUSD",1759274447452,0.14055836,113780.0,113770.0,2.22015692]
["bitfinex","BTCUSD",1759274448249,0.13859836,113780.0,113770.0,2.22015692]
["bitfinex","BTCUSD",1759274448725,0.13859836,113780.0,113770.0,1.14691692]
["bitfinex","BTCUSD",1759274448926,0.13859836,113780.0,113770.0,2.22015692]
["bitfinex","BTCUSD",1759274449967,0.13859836,113780.0,113770.0,2.10323692]
["bitfinex","BTCUSD",1759274450174,0.13859836,113780.0,113770.0,2.56015692]
["bitfinex","BTCUSD",1759274450383,0.13859836,113780.0,113770.0,2.56011692]
["bitfinex","BTCUSD",1759274451266,0.13859836,113780.0,113770.0,2.46875692]
["bitfinex","BTCUSD",1759274451475,0.13859836,113780.0,113770.0,2.56011692]
["bitfinex","BTCUSD",1759274455805,0.11221547,113780.0,113770.0,2.56011692]
["bitfinex","BTCUSD",1759274456504,0.11221547,113780.0,113770.0,2.4968874]
["bitfinex","BTCUSD",1759274457432,0.02283,113780.0,113770.0,2.4968874]
["bitfinex","BTCUSD",1759274457867,0.02283,113780.0,113770.0,2.0399274]
["bitfinex","BTCUSD",1759274458082,0.02283,113780.0,113770.0,2.4968474]
["bitfinex","BTCUSD",1759274458779,0.0264262,113790.0,113770.0,2.4968474]
["bitfinex","BTCUSD",1759274458780,4.665e-05,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1759274458995,4.665e-05,113790.0,113780.0,1.63545679]
["bitfinex","BTCUSD",1759274459628,4.665e-05,113790.0,113780.0,1.66183045]
["bitfinex","BTCUSD",1759274460081,4.665e-05,113790.0,113780.0,1.76705812]
["bitfinex","BTCUSD",1759274460298,4.665e-05,113790.0,113780.0,2.39975593]
["bitfinex","BTCUSD",1759274460739,0.02348665,113790.0,113780.0,2.46297491]
["bitfinex","BTCUSD",1759274460973,0.09932868,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1759274461223,0.18871415,113820.0,113810.0,1.32365132]
["bitfinex","BTCUSD",1759274461438,0.11575806,113820.0,113810.0,1.00463132]
["bitfinex","BTCUSD",1759274461653,0.08938547,113820.0,113810.0,2.07767132]
["bitfinex","BTCUSD",1759274462059,0.02637002,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1759274462268,0.11575549,113830.0,113820.0,1.23213604]
["bitfinex","BTCUSD",1759274462490,0.11575549,113830.0,113820.0,1.25511604]
["bitfinex","BTCUSD",1759274462911,0.11575549,113830.0,113820.0,1.31972449]
["bitfinex","BTCUSD",1759274463152,0.11575549,113830.0,113820.0,1.40908449]
["bitfinex","BTCUSD",1759274463153,0.04981002,113830.0,113820.0,1.40908449]
["bitfinex","BTCUSD",1759274463363,0.04981002,113830.0,113820.0,2.48208449]
["bitfinex","BTCUSD",1759274463578,0.02344,113830.0,113820.0,2.48208449]
["bitfinex","BTCUSD",1759274465324,0.02636591,113850.0,113820.0,2.48208449]
["bitfinex","BTCUSD",1759274465526,0.24856486,113890.0,113860.0,0.17562765]
["bitfinex","BTCUSD",1759274465737,0.09259547,113880.0,113870.0,1.75096811]
["bitfinex","BTCUSD",1759274465947,0.10290769,113880.0,113870.0,1.25638423]
["bitfinex","BTCUSD",1759274466158,0.15942164,113880.0,113870.0,1.00438423]
["bitfinex","BTCUSD",1759274466400,0.3350451,113880.0,113870.0,1.00438423]
["bitfinex","BTCUSD",1759274466664,0.12926974,113880.0,113870.0,1.71322423]
["bitfinex","BTCUSD",1759274466860,0.12931649,113880.0,113870.0,1.74871632]
["bitfinex","BTCUSD",1759274467279,0.12931649,113880.0,113870.0,1.74867632]
["bitfinex","BTCUSD",1759274467679,0.30493995,113880.0,113870.0,1.74863632]
["bitfinex","BTCUSD",1759274467852,0.30493995,113880.0,113870.0,1.03987632]
["bitfinex","BTCUSD",1759274468064,0.30493995,113880.0,113870.0,1.48165209]
["bitfinex","BTCUSD",1759274468275,0.30493995,113880.0,113870.0,1.74865097]
["bitfinex","BTCUSD",1759274468844,0.30493995,113880.0,113870.0,1.03989097]
["bitfinex","BTCUSD",1759274469091,0.30493995,113880.0,113870.0,1.74861097]
["bitfinex","BTCUSD",1759274469497,0.30493995,113880.0,113870.0,1.03989097]
["bitfinex","BTCUSD",1759274469653,0.30493995,113880.0,113870.0,1.57297209]
["bitfinex","BTCUSD",1759274469852,0.30493995,113880.0,113870.0,1.74861097]
["bitfinex","BTCUSD",1759274470047,0.30493995,113880.0,113870.0,1.81515401]
["bitfinex","BTCUSD",1759274470253,0.30493995,113880.0,113870.0,1.63935513]
["bitfinex","BTCUSD",1759274470465,0.38563995,113880.0,113870.0,1.63935513]
["bitfinex","BTCUSD",1759274471275,0.38563995,113880.0,113870.0,1.81499401]
["bitfinex","BTCUSD",1759274475708,0.38563995,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274477607,0.3856138,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274478737,0.20999034,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274478966,0.20678034,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274479175,0.20975034,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274479662,0.3853738,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274479867,0.3824038,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274480478,0.12396034,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274480665,0.09759829,113880.0,113870.0,1.81475401]
["bitfinex","BTCUSD",1759274481067,0.09759829,113880.0,113870.0,1.61937001]
["bitfinex","BTCUSD",1759274481255,0.09759829,113880.0,113870.0,1.98461001]
["bitfinex","BTCUSD",1759274481464,0.12100829,113880.0,113870.0,1.25105001]
["bitfinex","BTCUSD",1759274481901,0.12298829,113880.0,113870.0,2.32461001]
["bitfinex","BTCUSD",1759274482419,0.02345675,113880.0,113870.0,2.32461001]
["bitfinex","BTCUSD",1759274482627,0.02345675,113880.0,113870.0,1.25105001]
["bitfinex","BTCUSD",1759274482834,0.02345675,113880.0,113870.0,2.32461001]
["bitfinex","BTCUSD",1759274483036,0.02345675,113880.0,113870.0,2.35096467]
["bitfinex","BTCUSD",1759274483242,0.02345675,113880.0,113870.0,2.37363467]
["bitfinex","BTCUSD",1759274483657,0.02345675,113880.0,113870.0,2.37399467]
["bitfinex","BTCUSD",1759274483869,0.0004,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1759274484077,0.09796155,113900.0,113890.0,1.06102404]
["bitfinex","BTCUSD",1759274484300,0.00857608,113900.0,113890.0,1.08369404]
["bitfinex","BTCUSD",1759274484709,0.00857608,113900.0,113890.0,1.11004453]
["bitfinex","BTCUSD",1759274485560,0.00857608,113900.0,113890.0,1.08369404]
["bitfinex","BTCUSD",1759274487483,0.00857608,113900.0,113890.0,0.83165404]
["bitfinex","BTCUSD",1759274487672,0.00857608,113900.0,113890.0,1.81421404]
["bitfinex","BTCUSD",1759274487898,0.00857608,113900.0,113890.0,1.90549404]
["bitfinex","BTCUSD",1759274488364,0.00857608,113900.0,113890.0,2.24549404]
["bitfinex","BTCUSD",1759274488581,0.00857608,113900.0,113890.0,1.78901404]
["bitfinex","BTCUSD",1759274488795,0.00857608,113900.0,113890.0,2.24553404]
["bitfinex","BTCUSD",1759274489243,0.00857608,113900.0,113890.0,2.26192884]
["bitfinex","BTCUSD",1759274489705,0.0004,113900.0,113890.0,2.26192884]
["bitfinex","BTCUSD",1759274490355,0.0004,113900.0,113890.0,1.18804884]
["bitfinex","BTCUSD",1759274490576,0.0004,113900.0,113890.0,2.26196884]
["bitfinex","BTCUSD",1759274491457,0.0004,113900.0,113890.0,1.18804884]
["bitfinex","BTCUSD",1759274491703,0.0004,113900.0,113890.0,2.26200884]
["bitfinex","BTCUSD",1759274492502,0.0004,113900.0,113890.0,1.18804884]
["bitfinex","BTCUSD",1759274492712,0.0004,113900.0,113890.0,2.26196884]
["bitfinex","BTCUSD",1759274494245,0.0004,113900.0,113890.0,1.18804884]
["bitfinex","BTCUSD",1759274494447,0.0004,113900.0,113890.0,2.26188884]
["bitfinex","BTCUSD",1759274496314,0.0004,113900.0,113890.0,2.24549404]
["bitfinex","BTCUSD",1759274496634,0.0004,113900.0,113890.0,2.3083864]
["bitfinex","BTCUSD",1759274500573,0.0004,113900.0,113890.0,2.24549404]
["bitfinex","BTCUSD",1759274501198,0.0004,113900.0,113890.0,2.24529404]
["bitfinex","BTCUSD",1759274502022,0.0004,113900.0,113890.0,1.78885404]
["bitfinex","BTCUSD",1759274502231,0.0004,113900.0,113890.0,2.24529404]
["bitfinex","BTCUSD",1759274503026,0.0004,113900.0,113890.0,1.78889404]
["bitfinex","BTCUSD",1759274503294,0.0004,113900.0,113890.0,2.24533404]
["bitfinex","BTCUSD",1759274503894,0.0004,113900.0,113890.0,2.24529404]
["bitfinex","BTCUSD",1759274504493,0.0004,113900.0,113890.0,1.17165404]
["bitfinex","BTCUSD",1759274504717,0.0004,113900.0,113890.0,2.24529404]
["bitfinex","BTCUSD",1759274505133,0.0004,113900.0,113890.0,1.78889404]
["bitfinex","BTCUSD",1759274505337,0.0004,113900.0,113890.0,2.24529404]
["bitfinex","BTCUSD",1759274505540,0.02381,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1759274505742,0.0004,113910.0,113900.0,1.10801847]
["bitfinex","BTCUSD",1759274505975,0.0004,113910.0,113900.0,1.13068847]
["bitfinex","BTCUSD",1759274506252,0.0004,113910.0,113900.0,0.87860847]
["bitfinex","BTCUSD",1759274506513,0.00538,113910.0,113900.0,1.95220847]
["bitfinex","BTCUSD",1759274506764,0.0004,113910.0,113900.0,1.95220847]
["bitfinex","BTCUSD",1759274507384,0.0004,113910.0,113900.0,0.87860847]
["bitfinex","BTCUSD",1759274507588,0.0004,113910.0,113900.0,1.95220847]
["bitfinex","BTCUSD",1759274508867,0.0004,113910.0,113900.0,0.94452813]
["bitfinex","BTCUSD",1759274509084,0.0004,113910.0,113900.0,2.01808813]
["bitfinex","BTCUSD",1759274516794,0.0004,113910.0,113900.0,2.35808813]
["bitfinex","BTCUSD",1759274517363,0.0004,113910.0,113900.0,2.31111828]
["bitfinex","BTCUSD",1759274518468,0.0004,113910.0,113900.0,2.06351366]
["bitfinex","BTCUSD",1759274518685,0.0004,113910.0,113900.0,2.28621239]
["bitfinex","BTCUSD",1759274519442,0.0004,113910.0,113900.0,1.78493774]
["bitfinex","BTCUSD",1759274519651,0.0004,113910.0,113900.0,1.41981774]
["bitfinex","BTCUSD",1759274519870,0.02314,113910.0,113900.0,1.41981774]
["bitfinex","BTCUSD",1759274520715,0.02314,113910.0,113900.0,1.67185774]
["bitfinex","BTCUSD",1759274521772,0.02314,113910.0,113900.0,1.69644774]
["bitfinex","BTCUSD",1759274523486,0.02314,113910.0,113900.0,1.64934163]
["bitfinex","BTCUSD",1759274523650,0.02314,113910.0,113900.0,1.55802163]
["bitfinex","BTCUSD",1759274523976,0.02314,113910.0,113900.0,1.71511592]
["bitfinex","BTCUSD",1759274525363,0.02314,113910.0,113900.0,2.14312828]
["bitfinex","BTCUSD",1759274526585,0.0004,113930.0,113920.0,0.51556179]
["bitfinex","BTCUSD",1759274526791,0.00054016,113930.0,113920.0,0.76760179]
["bitfinex","BTCUSD",1759274527025,0.00054016,113930.0,113920.0,1.35355579]
["bitfinex","BTCUSD",1759274528768,0.00054016,113930.0,113920.0,1.38368858]
["bitfinex","BTCUSD",1759274529588,0.00054016,113930.0,113920.0,1.44658094]
["bitfinex","BTCUSD",1759274531289,0.00054016,113930.0,113920.0,1.81190094]
["bitfinex","BTCUSD",1759274531485,0.00054016,113930.0,113920.0,2.26822094]
["bitfinex","BTCUSD",1759274533176,0.00054016,113930.0,113920.0,1.19454094]
["bitfinex","BTCUSD",1759274533318,0.00054016,113930.0,113920.0,2.26822094]
["bitfinex","BTCUSD",1759274534137,0.00054016,113930.0,113920.0,1.19454094]
["bitfinex","BTCUSD",1759274534447,0.00054016,113930.0,113920.0,2.26822094]
["bitfinex","BTCUSD",1759274536114,0.00054016,113930.0,113920.0,1.19454094]
["bitfinex","BTCUSD",1759274536328,0.00054016,113930.0,113920.0,2.26814094]
["bitfinex","BTCUSD",1759274536474,0.00054016,113930.0,113920.0,1.19454094]
["bitfinex","BTCUSD",1759274536673,0.00054016,113930.0,113920.0,2.26818094]
["bitfinex","BTCUSD",1759274537286,0.00054016,113930.0,113920.0,2.17694094]
["bitfinex","BTCUSD",1759274537527,0.00054016,113930.0,113920.0,2.26818094]
["bitfinex","BTCUSD",1759274541786,0.00054016,113930.0,113920.0,2.17682094]
["bitfinex","BTCUSD",1759274541955,0.00054016,113930.0,113920.0,2.26806094]
["bitfinex","BTCUSD",1759274543326,0.00054016,113930.0,113920.0,2.20516858]
["bitfinex","BTCUSD",1759274543764,0.00054016,113930.0,113920.0,2.28411119]
["bitfinex","BTCUSD",1759274544961,0.00054016,113930.0,113920.0,0.87059119]
["bitfinex","BTCUSD",1759274544962,0.09528563,113930.0,113920.0,0.87059119]
["bitfinex","BTCUSD",1759274545161,0.08992563,113930.0,113920.0,1.50004858]
["bitfinex","BTCUSD",1759274545339,0.08992563,113930.0,113920.0,1.84004858]
["bitfinex","BTCUSD",1759274545540,0.00054016,113930.0,113920.0,1.84004858]
["bitfinex","BTCUSD",1759274545747,0.00054016,113930.0,113920.0,1.91899119]
["bitfinex","BTCUSD",1759274546170,0.00054016,113930.0,113920.0,1.94213119]
["bitfinex","BTCUSD",1759274546905,0.00054016,113930.0,113920.0,1.23373119]
["bitfinex","BTCUSD",1759274547322,0.09528563,113930.0,113920.0,2.30897119]
["bitfinex","BTCUSD",1759274547526,0.09528563,113930.0,113920.0,2.20688858]
["bitfinex","BTCUSD",1759274547725,0.09205563,113930.0,113920.0,2.20688858]
["bitfinex","BTCUSD",1759274547931,0.08992563,113930.0,113920.0,2.20688858]
["bitfinex","BTCUSD",1759274548133,0.00054016,113930.0,113920.0,2.20688858]
["bitfinex","BTCUSD",1759274548614,0.00054016,113930.0,113920.0,2.31217395]
["bitfinex","BTCUSD",1759274548946,0.00054016,113930.0,113920.0,2.09445785]
["bitfinex","BTCUSD",1759274552840,0.00054016,113930.0,113920.0,2.09457785]
["bitfinex","BTCUSD",1759274553502,0.00054016,113930.0,113920.0,2.03153434]
["bitfinex","BTCUSD",1759274555351,0.09205563,113930.0,113920.0,0.95617434]
["bitfinex","BTCUSD",1759274555547,0.09528563,113930.0,113920.0,2.06832691]
["bitfinex","BTCUSD",1759274555682,0.09528563,113930.0,113920.0,2.06852691]
["bitfinex","BTCUSD",1759274556115,0.27083201,113930.0,113920.0,1.47424691]
["bitfinex","BTCUSD",1759274556290,0.27083201,113930.0,113920.0,1.72868691]
["bitfinex","BTCUSD",1759274556497,0.27083201,113930.0,113920.0,0.65292691]
["bitfinex","BTCUSD",1759274556696,0.27083201,113930.0,113920.0,0.99292691]
["bitfinex","BTCUSD",1759274557067,0.27083201,113930.0,113920.0,2.06880691]
["bitfinex","BTCUSD",1759274558919,0.27083201,113930.0,113920.0,2.00571158]
["bitfinex","BTCUSD",1759274559542,0.27083201,113930.0,113920.0,1.54939158]
["bitfinex","BTCUSD",1759274559754,0.27083201,113930.0,113920.0,2.00567158]
["bitfinex","BTCUSD",1759274561864,0.00054016,113930.0,113920.0,2.00567158]
["bitfinex","BTCUSD",1759274562059,0.00054016,113930.0,113920.0,2.08461419]
["bitfinex","BTCUSD",1759274563322,0.00054016,113930.0,113920.0,2.11095721]
["bitfinex","BTCUSD",1759274563810,0.00054016,113930.0,113920.0,1.03511721]
["bitfinex","BTCUSD",1759274564039,0.00054016,113930.0,113920.0,2.11119721]
["bitfinex","BTCUSD",1759274565951,0.00054016,113930.0,113920.0,2.11111721]
["bitfinex","BTCUSD",1759274566146,0.09528563,113930.0,113920.0,1.37381419]
["bitfinex","BTCUSD",1759274566326,0.09528563,113930.0,113920.0,2.08477419]
["bitfinex","BTCUSD",1759274567105,0.09528563,113930.0,113920.0,1.00877419]
["bitfinex","BTCUSD",1759274567379,0.09528563,113930.0,113920.0,2.08481419]
["bitfinex","BTCUSD",1759274567782,0.08992563,113930.0,113920.0,2.08481419]
["bitfinex","BTCUSD",1759274567942,0.08992563,113930.0,113920.0,1.99349419]
["bitfinex","BTCUSD",1759274568148,0.08992563,113930.0,113920.0,2.08473419]
["bitfinex","BTCUSD",1759274569817,0.09528563,113930.0,113920.0,1.99337419]
["bitfinex","BTCUSD",1759274570030,0.09528563,113930.0,113920.0,2.00567158]
["bitfinex","BTCUSD",1759274570596,0.08992563,113930.0,113920.0,2.00567158]
["bitfinex","BTCUSD",1759274570810,0.08992563,113930.0,113920.0,2.08461419]
["bitfinex","BTCUSD",1759274574500,0.08992563,113930.0,113920.0,2.00567158]
["bitfinex","BTCUSD",1759274577589,0.09196563,113930.0,113920.0,0.92983158]
["bitfinex","BTCUSD",1759274577798,0.09495563,113930.0,113920.0,0.92983158]
["bitfinex","BTCUSD",1759274578017,0.09495563,113930.0,113920.0,2.00523158]
["bitfinex","BTCUSD",1759274580356,0.09495563,113930.0,113920.0,2.00511158]
["bitfinex","BTCUSD",1759274580510,0.09495563,113930.0,113920.0,2.00507158]
["bitfinex","BTCUSD",1759274582174,0.08992563,113930.0,113920.0,2.00507158]
["bitfinex","BTCUSD",1759274591130,0.08992563,113930.0,113920.0,0.92983158]
["bitfinex","BTCUSD",1759274591291,0.08992563,113930.0,113920.0,2.00455158]
["bitfinex","BTCUSD",1759274595032,0.00054016,113930.0,113920.0,2.00455158]
["bitfinex","BTCUSD",1759274595260,0.00054016,113930.0,113920.0,2.08349419]
["bitfinex","BTCUSD",1759274595742,0.00054016,113930.0,113920.0,2.10983718]
["bitfinex","BTCUSD",1759274607513,0.00054016,113930.0,113920.0,1.03511718]
["bitfinex","BTCUSD",1759274607694,0.00054016,113930.0,113920.0,2.10919718]
["bitfinex","BTCUSD",1759274608736,0.00054016,113930.0,113920.0,1.03511718]
["bitfinex","BTCUSD",1759274608915,0.00054016,113930.0,113920.0,2.10899718]
["bitfinex","BTCUSD",1759274610009,0.00054016,113930.0,113920.0,1.03511718]
["bitfinex","BTCUSD",1759274610222,0.02314,113940.0,113930.0,0.51554638]
["bitfinex","BTCUSD",1759274610430,0.00086701,113940.0,113930.0,1.29771599]
["bitfinex","BTCUSD",1759274610636,0.00086701,113940.0,113930.0,1.32251599]
["bitfinex","BTCUSD",1759274611477,0.00086701,113940.0,113930.0,1.38702256]
["bitfinex","BTCUSD",1759274615449,0.00086701,113940.0,113930.0,1.04334256]
["bitfinex","BTCUSD",1759274615654,0.00086701,113940.0,113930.0,2.11678256]
["bitfinex","BTCUSD",1759274622469,0.00086701,113940.0,113930.0,1.04334256]
["bitfinex","BTCUSD",1759274622593,0.00086701,113940.0,113930.0,2.11658256]
["bitfinex","BTCUSD",1759274623399,0.00086701,113940.0,113930.0,1.04334256]
["bitfinex","BTCUSD",1759274623580,0.00086701,113940.0,113930.0,2.02522256]
["bitfinex","BTCUSD",1759274623804,0.00086701,113940.0,113930.0,1.04334256]
["bitfinex","BTCUSD",1759274624001,0.00086701,113940.0,113930.0,1.66018256]
["bitfinex","BTCUSD",1759274624284,0.00086701,113940.0,113930.0,2.11642256]
["bitfinex","BTCUSD",1759274624842,0.00086701,113940.0,113930.0,1.04334256]
["bitfinex","BTCUSD",1759274625089,0.00086701,113940.0,113930.0,2.11642256]
["bitfinex","BTCUSD",1759274626240,0.00086701,113940.0,113930.0,2.14140256]
["bitfinex","BTCUSD",1759274626454,0.00086701,113940.0,113930.0,2.06237995]
["bitfinex","BTCUSD",1759274626682,0.00086701,113940.0,113930.0,0.98937995]
["bitfinex","BTCUSD",1759274626813,0.00086701,113940.0,113930.0,2.06233995]
["bitfinex","BTCUSD",1759274627316,0.00086701,113940.0,113930.0,0.98937995]
["bitfinex","BTCUSD",1759274627517,0.02498,113950.0,113940.0,0.51553098]
["bitfinex","BTCUSD",1759274627721,0.00048193,113950.0,113940.0,1.12675798]
["bitfinex","BTCUSD",1759274628004,0.00048193,113950.0,113940.0,1.97279798]
["bitfinex","BTCUSD",1759274628339,0.00048193,113950.0,113940.0,1.29655069]
["bitfinex","BTCUSD",1759274628568,0.00048193,113950.0,113940.0,1.92832167]
["bitfinex","BTCUSD",1759274630165,0.00048193,113950.0,113940.0,1.92840167]
["bitfinex","BTCUSD",1759274631556,0.00048193,113950.0,113940.0,0.85540167]
["bitfinex","BTCUSD",1759274631831,0.00048193,113950.0,113940.0,1.92844167]
["bitfinex","BTCUSD",1759274634806,0.00048193,113950.0,113940.0,1.69949272]
["bitfinex","BTCUSD",1759274636882,0.00048193,113950.0,113940.0,0.96645272]
["bitfinex","BTCUSD",1759274637083,0.00048193,113950.0,113940.0,2.03929272]
["bitfinex","BTCUSD",1759274637494,0.00048193,113950.0,113940.0,1.58305272]
["bitfinex","BTCUSD",1759274637725,0.00048193,113950.0,113940.0,0.96645272]
["bitfinex","BTCUSD",1759274638061,0.00048193,113950.0,113940.0,2.03925272]
["bitfinex","BTCUSD",1759274639444,0.00048193,113950.0,113940.0,1.94789272]
["bitfinex","BTCUSD",1759274639657,0.00048193,113950.0,113940.0,1.58289272]
["bitfinex","BTCUSD",1759274639797,0.00048193,113950.0,113940.0,2.03909272]
["bitfinex","BTCUSD",1759274640432,0.00048193,113950.0,113940.0,1.97602956]
["bitfinex","BTCUSD",1759274643922,0.00048193,113950.0,113940.0,1.97594956]
["bitfinex","BTCUSD",1759274645664,0.00048193,113950.0,113940.0,1.72454956]
["bitfinex","BTCUSD",1759274645861,0.00048193,113950.0,113940.0,1.97590956]
["bitfinex","BTCUSD",1759274646278,0.00048193,113950.0,113940.0,2.05461408]
["bitfinex","BTCUSD",1759274649851,0.02498,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1759274650051,0.00044665,113960.0,113950.0,1.20503217]
["bitfinex","BTCUSD",1759274650290,0.00044665,113960.0,113950.0,1.22774217]
["bitfinex","BTCUSD",1759274650652,0.00044665,113960.0,113950.0,1.23125332]
["bitfinex","BTCUSD",1759274654979,1e-08,113960.0,113950.0,1.23125332]
["bitfinex","BTCUSD",1759274656156,0.0234,113970.0,113960.0,0.51550017]
["bitfinex","BTCUSD",1759274656378,0.0004,113970.0,113960.0,0.95373677]
["bitfinex","BTCUSD",1759274656601,0.0004,113970.0,113960.0,2.04872677]
["bitfinex","BTCUSD",1759274657018,0.0004,113970.0,113960.0,2.05223761]
["bitfinex","BTCUSD",1759274659020,1e-08,113970.0,113960.0,0.97995761]
["bitfinex","BTCUSD",1759274659255,0.0234,113980.0,113970.0,0.51548477]
["bitfinex","BTCUSD",1759274659475,0.0004,113980.0,113970.0,1.20488509]
["bitfinex","BTCUSD",1759274659699,0.0004,113980.0,113970.0,1.22800509]
["bitfinex","BTCUSD",1759274660030,0.0004,113980.0,113970.0,1.25433504]
["bitfinex","BTCUSD",1759274660660,0.02517,113990.0,113980.0,0.51546938]
["bitfinex","BTCUSD",1759274660943,0.00048191,113990.0,113980.0,1.29045638]
["bitfinex","BTCUSD",1759274661118,0.00048191,113990.0,113980.0,1.45798359]
["bitfinex","BTCUSD",1759274661351,0.02515,114000.0,113990.0,0.51545398]
["bitfinex","BTCUSD",1759274661528,0.0004,114000.0,113990.0,1.91884513]
["bitfinex","BTCUSD",1759274661760,0.0004,114000.0,113990.0,2.03414513]
["bitfinex","BTCUSD",1759274662141,0.0004,114000.0,113990.0,2.03765518]
["bitfinex","BTCUSD",1759274662508,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274662705,0.0004,114000.0,113990.0,2.03761518]
["bitfinex","BTCUSD",1759274663321,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274663498,0.0004,114000.0,113990.0,2.03761518]
["bitfinex","BTCUSD",1759274665114,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274665348,0.0004,114000.0,113990.0,2.03761518]
["bitfinex","BTCUSD",1759274665827,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274666059,0.0004,114000.0,113990.0,1.58153518]
["bitfinex","BTCUSD",1759274666266,0.0004,114000.0,113990.0,2.03761518]
["bitfinex","BTCUSD",1759274666606,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274666811,0.0004,114000.0,113990.0,2.03753518]
["bitfinex","BTCUSD",1759274668068,0.0004,114000.0,113990.0,0.96545518]
["bitfinex","BTCUSD",1759274668228,0.0004,114000.0,113990.0,1.58149518]
["bitfinex","BTCUSD",1759274668438,0.0004,114000.0,113990.0,2.03753518]
["bitfinex","BTCUSD",1759274668978,0.0004,114000.0,113990.0,2.03749518]
["bitfinex","BTCUSD",1759274669698,0.0004,114000.0,113990.0,1.78321949]
["bitfinex","BTCUSD",1759274669956,0.0004,114000.0,113990.0,1.95867347]
["bitfinex","BTCUSD",1759274671114,0.0004,114000.0,113990.0,0.88663347]
["bitfinex","BTCUSD",1759274671312,0.0004,114000.0,113990.0,1.95867347]
["bitfinex","BTCUSD",1759274672692,0.0004,114000.0,113990.0,1.63465103]
["bitfinex","BTCUSD",1759274673169,0.0004,114000.0,113990.0,0.90261103]
["bitfinex","BTCUSD",1759274673378,0.0004,114000.0,113990.0,1.97465103]
["bitfinex","BTCUSD",1759274674152,0.0004,114000.0,113990.0,1.51861103]
["bitfinex","BTCUSD",1759274674358,0.0004,114000.0,113990.0,1.97465103]
["bitfinex","BTCUSD",1759274674833,0.0004,114000.0,113990.0,1.51857103]
["bitfinex","BTCUSD",1759274675029,0.0004,114000.0,113990.0,1.97457103]
["bitfinex","BTCUSD",1759274676182,0.0004,114000.0,113990.0,1.63457103]
["bitfinex","BTCUSD",1759274676644,0.0004,114000.0,113990.0,1.97457103]
["bitfinex","BTCUSD",1759274677852,0.0004,114000.0,113990.0,1.72954727]
["bitfinex","BTCUSD",1759274684838,0.0004,114000.0,113990.0,1.72950727]
["bitfinex","BTCUSD",1759274691831,0.0004,114000.0,113990.0,1.80812059]
["bitfinex","BTCUSD",1759274693911,0.0004,114000.0,113990.0,1.35212059]
["bitfinex","BTCUSD",1759274694049,0.0004,114000.0,113990.0,1.80812059]
["bitfinex","BTCUSD",1759274694517,0.0004,114000.0,113990.0,0.73620059]
["bitfinex","BTCUSD",1759274694942,0.0004,114000.0,113990.0,1.80812059]
["bitfinex","BTCUSD",1759274695568,0.0004,114000.0,113990.0,0.73620059]
["bitfinex","BTCUSD",1759274695767,0.0004,114000.0,113990.0,1.80812059]
["bitfinex","BTCUSD",1759274696746,0.0004,114000.0,113990.0,0.73620059]
["bitfinex","BTCUSD",1759274696953,0.0004,114000.0,113990.0,1.80812059]
["bitfinex","BTCUSD",1759274701071,0.02515,114010.0,114000.0,0.17543859]
["bitfinex","BTCUSD",1759274701310,0.0004,114010.0,114000.0,8.84531416]
["bitfinex","BTCUSD",1759274701514,0.0004,114010.0,114000.0,8.86945416]
["bitfinex","BTCUSD",1759274701923,0.0004,114010.0,114000.0,8.87301416]
["bitfinex","BTCUSD",1759274703620,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274703836,0.0004,114010.0,114000.0,9.23805416]
["bitfinex","BTCUSD",1759274704038,0.0004,114010.0,114000.0,9.69405416]
["bitfinex","BTCUSD",1759274710712,0.0004,114010.0,114000.0,9.23777416]
["bitfinex","BTCUSD",1759274710920,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274711124,0.0004,114010.0,114000.0,9.69369416]
["bitfinex","BTCUSD",1759274711569,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274711741,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274712103,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274712418,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274717081,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274717281,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274722094,0.0025,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274722452,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274723995,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274724241,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274724787,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274724962,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274725287,0.0004,114010.0,114000.0,8.62189416]
["bitfinex","BTCUSD",1759274725809,0.0004,114010.0,114000.0,9.69365416]
["bitfinex","BTCUSD",1759274729305,0.02852,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759274729521,0.09501547,114020.0,114010.0,8.50521529]
["bitfinex","BTCUSD",1759274729720,0.09501547,114020.0,114010.0,8.52959529]
["bitfinex","BTCUSD",1759274730480,0.09501547,114020.0,114010.0,8.55591898]
["bitfinex","BTCUSD",1759274730681,0.09501547,114020.0,114010.0,8.62254479]
["bitfinex","BTCUSD",1759274731312,0.09501547,114020.0,114010.0,8.64220013]
["bitfinex","BTCUSD",1759274731982,0.09501547,114020.0,114010.0,8.12565163]
["bitfinex","BTCUSD",1759274732186,0.09501547,114020.0,114010.0,8.28533659]
["bitfinex","BTCUSD",1759274733343,0.09501547,114020.0,114010.0,8.53641659]
["bitfinex","BTCUSD",1759274733762,0.09501547,114020.0,114010.0,9.10601659]
["bitfinex","BTCUSD",1759274733980,0.09501547,114020.0,114010.0,9.35709659]
["bitfinex","BTCUSD",1759274735047,0.09501547,114020.0,114010.0,8.28533659]
["bitfinex","BTCUSD",1759274735237,0.09501547,114020.0,114010.0,9.35709659]
["bitfinex","BTCUSD",1759274736926,0.09501547,114020.0,114010.0,8.28533659]
["bitfinex","BTCUSD",1759274737503,0.09501547,114020.0,114010.0,9.35709659]
["bitfinex","BTCUSD",1759274738023,0.09501547,114020.0,114010.0,8.28533659]
["bitfinex","BTCUSD",1759274738242,0.27042329,114020.0,114010.0,0.65240804]
["bitfinex","BTCUSD",1759274738457,0.27042329,114020.0,114010.0,1.18238115]
["bitfinex","BTCUSD",1759274738658,0.27042329,114020.0,114010.0,1.35780435]
["bitfinex","BTCUSD",1759274738870,0.27042329,114020.0,114010.0,1.4050588]
["bitfinex","BTCUSD",1759274739074,0.27042329,114020.0,114010.0,1.4053928]
["bitfinex","BTCUSD",1759274739303,0.29675061,114020.0,114010.0,1.0406328]
["bitfinex","BTCUSD",1759274739951,0.29675061,114020.0,114010.0,0.8652496]
["bitfinex","BTCUSD",1759274740386,0.29675061,114020.0,114010.0,1.0406728]
["bitfinex","BTCUSD",1759274741087,0.29675061,114020.0,114010.0,0.5847528]
["bitfinex","BTCUSD",1759274741237,0.29675061,114020.0,114010.0,1.0406728]
["bitfinex","BTCUSD",1759274742002,0.29675061,114020.0,114010.0,0.1582496]
["bitfinex","BTCUSD",1759274742200,0.29675061,114020.0,114010.0,0.99341835]
["bitfinex","BTCUSD",1759274746494,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274749003,0.29675061,114020.0,114010.0,0.53749835]
["bitfinex","BTCUSD",1759274749202,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274750710,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274750929,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274751155,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274751379,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274752176,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274752385,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274752797,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274753010,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274754098,0.29675061,114020.0,114010.0,0.53749835]
["bitfinex","BTCUSD",1759274754318,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274754523,0.29675061,114020.0,114010.0,0.99349835]
["bitfinex","BTCUSD",1759274758270,0.29675061,114020.0,114010.0,0.28641835]
["bitfinex","BTCUSD",1759274758467,0.29675061,114020.0,114010.0,0.77285855]
["bitfinex","BTCUSD",1759274758610,0.29675061,114020.0,114010.0,0.06577855]
["bitfinex","BTCUSD",1759274758810,0.32124061,114020.0,114010.0,0.77285855]
["bitfinex","BTCUSD",1759274759307,0.32124061,114020.0,114010.0,0.83773434]
["bitfinex","BTCUSD",1759274760151,0.32124061,114020.0,114010.0,0.85782984]
["bitfinex","BTCUSD",1759274760880,0.32124061,114020.0,114010.0,0.15074984]
["bitfinex","BTCUSD",1759274761015,0.32128727,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274761497,0.32128727,114020.0,114010.0,0.17563984]
["bitfinex","BTCUSD",1759274761651,0.32128727,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274762526,0.32128727,114020.0,114010.0,0.17563984]
["bitfinex","BTCUSD",1759274762745,0.32128727,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274762994,0.32128727,114020.0,114010.0,0.42667984]
["bitfinex","BTCUSD",1759274763217,0.32128727,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274765866,0.32128727,114020.0,114010.0,0.79147984]
["bitfinex","BTCUSD",1759274766078,0.32128727,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274767174,0.14587945,114020.0,114010.0,0.88267984]
["bitfinex","BTCUSD",1759274767812,0.14587945,114020.0,114010.0,0.6314232]
["bitfinex","BTCUSD",1759274768697,0.14587945,114020.0,114010.0,0.71617921]
["bitfinex","BTCUSD",1759274769048,0.14587945,114020.0,114010.0,0.96721921]
["bitfinex","BTCUSD",1759274772671,0.32128727,114020.0,114010.0,0.26017921]
["bitfinex","BTCUSD",1759274772862,0.32128727,114020.0,114010.0,0.96721921]
["bitfinex","BTCUSD",1759274773174,0.14587945,114020.0,114010.0,0.96721921]
["bitfinex","BTCUSD",1759274777800,0.14587945,114020.0,114010.0,1.03019306]
["bitfinex","BTCUSD",1759274778895,0.32128727,114020.0,114010.0,1.03019306]
["bitfinex","BTCUSD",1759274779663,0.14587945,114020.0,114010.0,1.03019306]
["bitfinex","BTCUSD",1759274785193,0.14587945,114020.0,114010.0,1.39499306]
["bitfinex","BTCUSD",1759274786380,0.11955213,114020.0,114010.0,1.39499306]
["bitfinex","BTCUSD",1759274786984,0.11432213,114020.0,114010.0,9.39499306]
["bitfinex","BTCUSD",1759274788814,0.11954213,114020.0,114010.0,9.39499306]
["bitfinex","BTCUSD",1759274789729,0.11432213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274790544,0.11641213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274790824,0.11954213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274791170,0.11432213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274791673,0.11954213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274792122,0.11641213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274792307,0.11954213,114020.0,114010.0,9.73499306]
["bitfinex","BTCUSD",1759274792724,0.11954213,114020.0,114010.0,8.66315306]
["bitfinex","BTCUSD",1759274792930,0.11954213,114020.0,114010.0,9.73491306]
["bitfinex","BTCUSD",1759274793548,0.11954213,114020.0,114010.0,8.66315306]
["bitfinex","BTCUSD",1759274793728,0.11954213,114020.0,114010.0,9.73491306]
["bitfinex","BTCUSD",1759274793928,0.11954213,114020.0,114010.0,8.66315306]
["bitfinex","BTCUSD",1759274793929,0.11432213,114020.0,114010.0,8.66315306]
["bitfinex","BTCUSD",1759274794135,0.11432213,114020.0,114010.0,9.73491306]
["bitfinex","BTCUSD",1759274794653,0.11954213,114020.0,114010.0,9.73491306]
["bitfinex","BTCUSD",1759274794803,0.11641213,114020.0,114010.0,9.73491306]
["bitfinex","BTCUSD",1759274795412,0.11954213,114020.0,114010.0,9.73487306]
["bitfinex","BTCUSD",1759274796899,0.11641213,114020.0,114010.0,9.73487306]
["bitfinex","BTCUSD",1759274797413,0.11954213,114020.0,114010.0,9.73487306]
["bitfinex","BTCUSD",1759274798008,0.11954213,114020.0,114010.0,9.64607982]
["bitfinex","BTCUSD",1759274802371,0.11954213,114020.0,114010.0,9.42845618]
["bitfinex","BTCUSD",1759274802572,0.11954213,114020.0,114010.0,9.63438356]
["bitfinex","BTCUSD",1759274805474,0.11954213,114020.0,114010.0,9.651825]
["bitfinex","BTCUSD",1759274805867,0.11641213,114020.0,114010.0,9.651825]
["bitfinex","BTCUSD",1759274806090,0.11954213,114020.0,114010.0,9.71817449]
["bitfinex","BTCUSD",1759274807995,0.11954213,114020.0,114010.0,9.67093413]
["bitfinex","BTCUSD",1759274808847,0.11954213,114020.0,114010.0,8.59921413]
["bitfinex","BTCUSD",1759274809041,0.29494995,114020.0,114010.0,1.42001413]
["bitfinex","BTCUSD",1759274809268,0.29494995,114020.0,114010.0,1.71813805]
["bitfinex","BTCUSD",1759274809744,0.29494995,114020.0,114010.0,0.30645805]
["bitfinex","BTCUSD",1759274809955,0.29494995,114020.0,114010.0,1.01329805]
["bitfinex","BTCUSD",1759274811058,0.29494995,114020.0,114010.0,0.92209805]
["bitfinex","BTCUSD",1759274811209,0.29494995,114020.0,114010.0,1.01329805]
["bitfinex","BTCUSD",1759274811433,0.29494995,114020.0,114010.0,0.55729805]
["bitfinex","BTCUSD",1759274811639,0.29494995,114020.0,114010.0,1.01329805]
["bitfinex","BTCUSD",1759274812413,0.29494995,114020.0,114010.0,0.96605413]
["bitfinex","BTCUSD",1759274813044,0.29494995,114020.0,114010.0,0.25921413]
["bitfinex","BTCUSD",1759274813332,0.32127727,114020.0,114010.0,0.96605413]
["bitfinex","BTCUSD",1759274816830,0.32127727,114020.0,114010.0,0.08379093]
["bitfinex","BTCUSD",1759274817045,0.32949459,114020.0,114010.0,0.5206997]
["bitfinex","BTCUSD",1759274817266,0.32949459,114020.0,114010.0,0.7715397]
["bitfinex","BTCUSD",1759274817470,0.35964649,114020.0,114010.0,0.0646997]
["bitfinex","BTCUSD",1759274817597,0.35964649,114020.0,114010.0,0.7715397]
["bitfinex","BTCUSD",1759274819287,0.35964649,114020.0,114010.0,0.0646997]
["bitfinex","BTCUSD",1759274819473,0.35964649,114020.0,114010.0,0.72428144]
["bitfinex","BTCUSD",1759274819812,0.2055751,114010.0,114000.0,0.06819826]
["bitfinex","BTCUSD",1759274820029,0.29496057,114010.0,114000.0,0.75405826]
["bitfinex","BTCUSD",1759274820235,0.32466057,114010.0,114000.0,0.75405826]
["bitfinex","BTCUSD",1759274820730,0.35099311,114010.0,114000.0,0.75405826]
["bitfinex","BTCUSD",1759274820959,0.35099311,114010.0,114000.0,0.77163979]
["bitfinex","BTCUSD",1759274821789,0.35099311,114010.0,114000.0,0.72438153]
["bitfinex","BTCUSD",1759274821987,0.35099311,114010.0,114000.0,0.01758153]
["bitfinex","BTCUSD",1759274822295,0.17545255,114000.0,113980.0,0.18423616]
["bitfinex","BTCUSD",1759274822559,0.17861255,114000.0,113990.0,9.0716]
["bitfinex","BTCUSD",1759274822740,0.17861255,114000.0,113980.0,0.1754627]
["bitfinex","BTCUSD",1759274822741,0.17545398,113990.0,113980.0,0.1754627]
["bitfinex","BTCUSD",1759274822948,0.18063398,113990.0,113980.0,8.1754627]
["bitfinex","BTCUSD",1759274823154,0.20515398,113990.0,113980.0,9.26501413]
["bitfinex","BTCUSD",1759274823349,0.20515398,113990.0,113980.0,8.80897413]
["bitfinex","BTCUSD",1759274823590,0.20515398,113990.0,113980.0,8.19333413]
["bitfinex","BTCUSD",1759274823778,0.20515398,113990.0,113980.0,9.26501413]
["bitfinex","BTCUSD",1759274824100,0.20515398,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274824308,0.20515398,113990.0,113980.0,8.87564379]
["bitfinex","BTCUSD",1759274824511,0.20515398,113990.0,113980.0,9.24048379]
["bitfinex","BTCUSD",1759274824691,0.20515398,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274825275,0.20515398,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274825481,0.20515398,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274825681,0.20515398,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274827171,0.20515398,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274827592,0.20515398,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274827958,0.20515398,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274829340,0.29453945,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274829540,0.29453945,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274830197,0.29453945,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274833751,0.11908547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274834163,0.29453945,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274834355,0.11908547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274834568,0.11390547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274836009,0.11592547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274836454,0.11908547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274837357,0.11908547,113990.0,113980.0,9.39459043]
["bitfinex","BTCUSD",1759274838202,0.11908547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274839404,0.11908547,113990.0,113980.0,9.39459043]
["bitfinex","BTCUSD",1759274840735,0.11908547,113990.0,113980.0,8.32291043]
["bitfinex","BTCUSD",1759274840862,0.11908547,113990.0,113980.0,9.39463043]
["bitfinex","BTCUSD",1759274841062,0.11908547,113990.0,113980.0,9.33172379]
["bitfinex","BTCUSD",1759274841278,0.11390547,113990.0,113980.0,9.33172379]
["bitfinex","BTCUSD",1759274842164,0.11598547,113990.0,113980.0,9.33172379]
["bitfinex","BTCUSD",1759274842450,0.11911547,113990.0,113980.0,9.39463043]
["bitfinex","BTCUSD",1759274843386,0.11390547,113990.0,113980.0,9.39463043]
["bitfinex","BTCUSD",1759274843597,0.11390547,113990.0,113980.0,9.04350588]
["bitfinex","BTCUSD",1759274843721,0.11598547,113990.0,113980.0,9.33172379]
["bitfinex","BTCUSD",1759274843933,0.11911547,113990.0,113980.0,9.33172379]
["bitfinex","BTCUSD",1759274845759,0.11911547,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274845979,0.11911547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274846181,0.11390547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274846382,0.11911547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274847328,0.11390547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274847711,0.11598547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274848094,0.11911547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274848874,0.11390547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274849217,0.11911547,113990.0,113980.0,9.33168379]
["bitfinex","BTCUSD",1759274849412,0.11911547,113990.0,113980.0,8.26000379]
["bitfinex","BTCUSD",1759274849644,0.11911547,113990.0,113980.0,9.33164379]
["bitfinex","BTCUSD",1759274850698,0.11390547,113990.0,113980.0,9.67164379]
["bitfinex","BTCUSD",1759274851342,0.11598547,113990.0,113980.0,9.67164379]
["bitfinex","BTCUSD",1759274851624,0.11911547,113990.0,113980.0,9.67164379]
["bitfinex","BTCUSD",1759274852930,0.11598547,113990.0,113980.0,9.67164379]
["bitfinex","BTCUSD",1759274853652,0.11911547,113990.0,113980.0,9.73455043]
["bitfinex","BTCUSD",1759274857518,0.11911547,113990.0,113980.0,8.66291043]
["bitfinex","BTCUSD",1759274857926,0.11911547,113990.0,113980.0,9.73451043]
["bitfinex","BTCUSD",1759274860303,0.11911547,113990.0,113980.0,8.66291043]
["bitfinex","BTCUSD",1759274860517,0.11911547,113990.0,113980.0,9.73451043]
["bitfinex","BTCUSD",1759274861737,0.11911547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274864804,0.11390547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274865518,0.11598547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274865862,0.11911547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274867531,0.11598547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274867741,0.11390547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274867999,0.11598547,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274868443,0.02452,113990.0,113980.0,9.67160379]
["bitfinex","BTCUSD",1759274870276,0.02452,113990.0,113980.0,9.75031588]
["bitfinex","BTCUSD",1759274870484,0.02452,113990.0,113980.0,8.70504338]
["bitfinex","BTCUSD",1759274870689,0.02452,113990.0,113980.0,9.77656338]
["bitfinex","BTCUSD",1759274870908,0.02452,113990.0,113980.0,9.32048338]
["bitfinex","BTCUSD",1759274871041,0.02452,113990.0,113980.0,9.77656338]
["bitfinex","BTCUSD",1759274875009,0.02452,113990.0,113980.0,8.70504338]
["bitfinex","BTCUSD",1759274875222,0.02452,113990.0,113980.0,9.68524338]
["bitfinex","BTCUSD",1759274875436,0.02955,113990.0,113980.0,8.62633129]
["bitfinex","BTCUSD",1759274875645,0.02955,113990.0,113980.0,9.69773129]
["bitfinex","BTCUSD",1759274875785,0.02955,113990.0,113980.0,8.62633129]
["bitfinex","BTCUSD",1759274876434,0.02955,113990.0,113980.0,9.69769129]
["bitfinex","BTCUSD",1759274877195,0.02955,113990.0,113980.0,8.62633129]
["bitfinex","BTCUSD",1759274877329,0.02955,113990.0,113980.0,9.69769129]
["bitfinex","BTCUSD",1759274878605,0.02955,113990.0,113980.0,8.62633129]
["bitfinex","BTCUSD",1759274878753,0.02955,113990.0,113980.0,9.69769129]
["bitfinex","BTCUSD",1759274885930,0.02955,113990.0,113980.0,9.24161129]
["bitfinex","BTCUSD",1759274886143,0.02955,113990.0,113980.0,9.69765129]
["bitfinex","BTCUSD",1759274886465,0.02452,113990.0,113980.0,9.69765129]
["bitfinex","BTCUSD",1759274887671,0.02452,113990.0,113980.0,9.69761129]
["bitfinex","BTCUSD",1759274895348,0.02452,113990.0,113980.0,9.77632338]
["bitfinex","BTCUSD",1759274902078,0.02452,113990.0,113980.0,9.68504338]
["bitfinex","BTCUSD",1759274902315,0.02452,113990.0,113980.0,9.77624338]
["bitfinex","BTCUSD",1759274904052,0.02452,113990.0,113980.0,8.70504338]
["bitfinex","BTCUSD",1759274904363,0.02452,113990.0,113980.0,9.77624338]
["bitfinex","BTCUSD",1759274904867,0.02452,113990.0,113980.0,9.77620338]
["bitfinex","BTCUSD",1759274910059,0.02452,113990.0,113980.0,8.70504338]
["bitfinex","BTCUSD",1759274910267,0.02452,113990.0,113980.0,9.77620338]
["bitfinex","BTCUSD",1759274912172,0.02452,113990.0,113980.0,8.70504338]
["bitfinex","BTCUSD",1759274912387,0.02452,113990.0,113980.0,9.77616338]
["bitfinex","BTCUSD",1759274913041,0.02452,113990.0,113980.0,9.69745129]
["bitfinex","BTCUSD",1759274914223,0.02452,113990.0,113980.0,9.7762154]
["bitfinex","BTCUSD",1759274915925,0.02452,113990.0,113980.0,9.51621161]
["bitfinex","BTCUSD",1759274916167,0.02452,113990.0,113980.0,8.5417902]
["bitfinex","BTCUSD",1759274916371,0.02452,113990.0,113980.0,9.71615567]
["bitfinex","BTCUSD",1759274919544,0.02452,113990.0,113980.0,9.56161096]
["bitfinex","BTCUSD",1759274920681,0.02452,113990.0,113980.0,8.49049096]
["bitfinex","BTCUSD",1759274920880,0.02452,113990.0,113980.0,9.10549096]
["bitfinex","BTCUSD",1759274921117,0.02452,113990.0,113980.0,9.56149096]
["bitfinex","BTCUSD",1759274922683,0.02452,113990.0,113980.0,9.47025096]
["bitfinex","BTCUSD",1759274922890,0.02452,113990.0,113980.0,9.56145096]
["bitfinex","BTCUSD",1759274923069,0.02452,113990.0,113980.0,8.49049096]
["bitfinex","BTCUSD",1759274923277,0.02452,113990.0,113980.0,9.56145096]
["bitfinex","BTCUSD",1759274927374,0.02452,113990.0,113980.0,8.49049096]
["bitfinex","BTCUSD",1759274927751,0.02452,113990.0,113980.0,9.56145096]
["bitfinex","BTCUSD",1759274929350,0.02452,113990.0,113980.0,9.3322644]
["bitfinex","BTCUSD",1759274932515,0.02452,113990.0,113980.0,8.2613044]
["bitfinex","BTCUSD",1759274932675,0.02452,113990.0,113980.0,9.3322244]
["bitfinex","BTCUSD",1759274933203,0.02452,113990.0,113980.0,8.2613044]
["bitfinex","BTCUSD",1759274933405,0.02452,113990.0,113980.0,9.3322244]
["bitfinex","BTCUSD",1759274938873,0.02452,113990.0,113980.0,8.2613044]
["bitfinex","BTCUSD",1759274939078,0.02452,113990.0,113980.0,9.3321844]
["bitfinex","BTCUSD",1759274939502,0.02452,113990.0,113980.0,8.34006851]
["bitfinex","BTCUSD",1759274939719,0.02452,113990.0,113980.0,8.95494851]
["bitfinex","BTCUSD",1759274939902,0.02452,113990.0,113980.0,8.34006851]
["bitfinex","BTCUSD",1759274940135,0.02452,113990.0,113980.0,9.41094851]
["bitfinex","BTCUSD",1759274940943,0.02452,113990.0,113980.0,9.06966851]
["bitfinex","BTCUSD",1759274941149,0.02452,113990.0,113980.0,9.41094851]
["bitfinex","BTCUSD",1759274942642,0.02661,113990.0,113980.0,9.41094851]
["bitfinex","BTCUSD",1759274942965,0.02452,113990.0,113980.0,9.41094851]
["bitfinex","BTCUSD",1759274944546,0.02452,113990.0,113980.0,8.34006851]
["bitfinex","BTCUSD",1759274944752,0.02452,113990.0,113980.0,9.41094851]
["bitfinex","BTCUSD",1759274946172,0.02452,113990.0,113980.0,8.34006851]
["bitfinex","BTCUSD",1759274946380,0.02452,113990.0,113980.0,9.41090851]
["bitfinex","BTCUSD",1759274947014,0.02661,113990.0,113980.0,9.31970851]
["bitfinex","BTCUSD",1759274947232,0.02974,113990.0,113980.0,8.34006851]
["bitfinex","BTCUSD",1759274947449,0.11912547,113990.0,113980.0,9.41090851]
["bitfinex","BTCUSD",1759274947657,0.11912547,113990.0,113980.0,9.3321444]
["bitfinex","BTCUSD",1759274949626,0.11912547,113990.0,113980.0,8.2613044]
["bitfinex","BTCUSD",1759274949919,0.11912547,113990.0,113980.0,9.12266495]
["bitfinex","BTCUSD",1759274950317,0.11912547,113990.0,113980.0,9.03146495]
["bitfinex","BTCUSD",1759274950518,0.11912547,113990.0,113980.0,9.09633745]
["bitfinex","BTCUSD",1759274959525,0.11912547,113990.0,113980.0,9.09641745]
["bitfinex","BTCUSD",1759274959706,0.11912547,113990.0,113980.0,9.15943487]
["bitfinex","BTCUSD",1759274960351,0.11912547,113990.0,113980.0,9.06819487]
["bitfinex","BTCUSD",1759274960559,0.11912547,113990.0,113980.0,9.15939487]
["bitfinex","BTCUSD",1759274962152,0.11912547,113990.0,113980.0,8.08851487]
["bitfinex","BTCUSD",1759274962331,0.11912547,113990.0,113980.0,9.15943487]
["bitfinex","BTCUSD",1759274964697,0.11912547,113990.0,113980.0,7.85003475]
["bitfinex","BTCUSD",1759274964914,0.29457945,113990.0,113980.0,0.55928547]
["bitfinex","BTCUSD",1759274965143,0.29457945,113990.0,113980.0,0.80928547]
["bitfinex","BTCUSD",1759274965346,0.32091419,113990.0,113980.0,0.55928547]
["bitfinex","BTCUSD",1759274965558,0.32091419,113990.0,113980.0,0.80928547]
["bitfinex","BTCUSD",1759274966099,0.32091419,113990.0,113980.0,0.45604]
["bitfinex","BTCUSD",1759274966884,0.32091419,113990.0,113980.0,0.49248569]
["bitfinex","BTCUSD",1759274967271,0.32091419,113990.0,113980.0,0.74248569]
["bitfinex","BTCUSD",1759274968257,0.32091419,113990.0,113980.0,0.03644569]
["bitfinex","BTCUSD",1759274968600,0.17547182,113980.0,113970.0,0.54036477]
["bitfinex","BTCUSD",1759274968801,0.27014729,113980.0,113970.0,9.31172505]
["bitfinex","BTCUSD",1759274969024,0.29440729,113980.0,113970.0,1.31172505]
["bitfinex","BTCUSD",1759274969669,0.29440729,113980.0,113970.0,0.24076505]
["bitfinex","BTCUSD",1759274969850,0.29445392,113980.0,113970.0,1.31172505]
["bitfinex","BTCUSD",1759274970052,0.1189821,113980.0,113970.0,1.31172505]
["bitfinex","BTCUSD",1759274970273,0.1189821,113980.0,113970.0,1.34813867]
["bitfinex","BTCUSD",1759274974978,0.1189821,113980.0,113970.0,1.31315263]
["bitfinex","BTCUSD",1759274975755,0.29445148,113980.0,113970.0,0.06670786]
["bitfinex","BTCUSD",1759274976044,0.32460338,113980.0,113970.0,0.74253362]
["bitfinex","BTCUSD",1759274976246,0.3509429,113980.0,113970.0,0.74253362]
["bitfinex","BTCUSD",1759274988374,0.17547352,113980.0,113970.0,0.91801839]
["bitfinex","BTCUSD",1759274989600,0.17547352,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759274990003,0.3509429,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759274993423,0.17547352,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759274993848,0.3509429,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759274999386,0.17547352,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759275002787,0.3509429,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759275004611,0.17547352,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759275005275,0.3509429,113980.0,113970.0,0.91797839]
["bitfinex","BTCUSD",1759275005561,0.17547352,113980.0,113970.0,0.46181839]
["bitfinex","BTCUSD",1759275005774,0.17547352,113980.0,113970.0,0.91793839]
["bitfinex","BTCUSD",1759275006075,0.3509429,113980.0,113970.0,0.91793839]
["bitfinex","BTCUSD",1759275006583,0.17547352,113980.0,113970.0,0.91793839]
["bitfinex","BTCUSD",1759275011365,0.17547352,113980.0,113970.0,0.74663512]
["bitfinex","BTCUSD",1759275012274,0.3509429,113980.0,113970.0,0.88152477]
["bitfinex","BTCUSD",1759275012928,0.3509429,113980.0,113970.0,0.91666138]
["bitfinex","BTCUSD",1759275015437,0.17547352,113980.0,113970.0,0.91666138]
["bitfinex","BTCUSD",1759275015585,0.3509429,113980.0,113970.0,0.91666138]
["bitfinex","BTCUSD",1759275016372,0.17547352,113980.0,113970.0,0.91666138]
["bitfinex","BTCUSD",1759275018739,0.3509429,113980.0,113970.0,0.91662138]
["bitfinex","BTCUSD",1759275020032,0.17547352,113980.0,113970.0,0.91662138]
["bitfinex","BTCUSD",1759275032136,0.17547352,113980.0,113970.0,0.21066138]
["bitfinex","BTCUSD",1759275032338,0.17547352,113980.0,113970.0,0.91662138]
["bitfinex","BTCUSD",1759275032797,0.17547352,113980.0,113970.0,0.21066138]
["bitfinex","BTCUSD",1759275033066,0.17547352,113980.0,113970.0,0.91658138]
["bitfinex","BTCUSD",1759275034052,0.3509429,113980.0,113970.0,0.91658138]
["bitfinex","BTCUSD",1759275034479,0.17547352,113980.0,113970.0,0.91658138]
["bitfinex","BTCUSD",1759275039596,0.17547352,113980.0,113970.0,0.74109661]
["bitfinex","BTCUSD",1759275039939,0.17547352,113980.0,113970.0,0.03517661]
["bitfinex","BTCUSD",1759275040208,0.17547352,113980.0,113970.0,0.70592]
["bitfinex","BTCUSD",1759275040355,0.3509429,113980.0,113970.0,0.70592]
["bitfinex","BTCUSD",1759275041578,0.3509429,113980.0,113970.0,0.74096156]
["bitfinex","BTCUSD",1759275041774,0.3509429,113980.0,113970.0,0.03504156]
["bitfinex","BTCUSD",1759275041982,0.3509429,113980.0,113970.0,0.70592]
["bitfinex","BTCUSD",1759275046403,0.3509429,113980.0,113970.0,0.74139637]
["bitfinex","BTCUSD",1759275050587,0.3509429,113980.0,113970.0,0.45612]
["bitfinex","BTCUSD",1759275050772,0.3509429,113980.0,113970.0,0.49168191]
["bitfinex","BTCUSD",1759275051526,0.3509429,113980.0,113970.0,0.74144191]
["bitfinex","BTCUSD",1759275051733,0.3509429,113980.0,113970.0,0.03556191]
["bitfinex","BTCUSD",1759275051936,0.69916867,113980.0,113970.0,0.45612]
["bitfinex","BTCUSD",1759275052136,0.17548801,113970.0,113950.0,0.54921134]
["bitfinex","BTCUSD",1759275052331,0.51548801,113970.0,113960.0,8.70588]
["bitfinex","BTCUSD",1759275052542,0.51548801,113970.0,113960.0,0.70588]
["bitfinex","BTCUSD",1759275052543,0.54165801,113970.0,113960.0,0.70588]
["bitfinex","BTCUSD",1759275052998,0.17550017,113960.0,113950.0,0.60581288]
["bitfinex","BTCUSD",1759275053239,0.18070017,113960.0,113950.0,1.0708]
["bitfinex","BTCUSD",1759275053455,0.20473017,113960.0,113950.0,1.0708]
["bitfinex","BTCUSD",1759275053678,0.23488207,113960.0,113950.0,0.70588]
["bitfinex","BTCUSD",1759275054299,0.23488207,113960.0,113950.0,0.74147914]
["bitfinex","BTCUSD",1759275054493,0.26122631,113960.0,113950.0,0.74147914]
["bitfinex","BTCUSD",1759275055026,0.26122631,113960.0,113950.0,0.49171914]
["bitfinex","BTCUSD",1759275055265,0.35061178,113960.0,113950.0,0.70596]
["bitfinex","BTCUSD",1759275055561,0.17552425,113950.0,113930.0,0.5492163]
["bitfinex","BTCUSD",1759275055760,0.09458547,113940.0,113930.0,0.8892163]
["bitfinex","BTCUSD",1759275055951,0.09458547,113940.0,113930.0,1.5951763]
["bitfinex","BTCUSD",1759275056102,0.29414645,113940.0,113930.0,0.5242563]
["bitfinex","BTCUSD",1759275056299,0.32049254,113940.0,113930.0,1.41092]
["bitfinex","BTCUSD",1759275056499,0.14496156,113940.0,113930.0,1.58646638]
["bitfinex","BTCUSD",1759275056927,0.14496156,113940.0,113930.0,1.58654829]
["bitfinex","BTCUSD",1759275057523,0.14496156,113940.0,113930.0,1.65398458]
["bitfinex","BTCUSD",1759275058784,0.32049254,113940.0,113930.0,1.4784382]
["bitfinex","BTCUSD",1759275058984,0.14496156,113940.0,113930.0,1.68953494]
["bitfinex","BTCUSD",1759275061039,0.32049254,113940.0,113930.0,1.68953494]
["bitfinex","BTCUSD",1759275061246,0.32049254,113940.0,113930.0,1.44663227]
["bitfinex","BTCUSD",1759275061386,0.14190156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275061593,0.13976156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275061977,0.14190156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275062180,0.13976156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275062383,0.14190156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275062604,0.14496156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275063441,0.14496156,113940.0,113930.0,1.16593865]
["bitfinex","BTCUSD",1759275063625,0.14496156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275064978,0.13976156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275065426,0.14496156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275066995,0.13976156,113940.0,113930.0,1.62217865]
["bitfinex","BTCUSD",1759275067217,0.13976156,113940.0,113930.0,9.62217865]
["bitfinex","BTCUSD",1759275070296,0.13976156,113940.0,113930.0,9.68519607]
["bitfinex","BTCUSD",1759275070727,0.13976156,113940.0,113930.0,9.68527607]
["bitfinex","BTCUSD",1759275076690,0.13976156,113940.0,113930.0,8.61419607]
["bitfinex","BTCUSD",1759275077100,0.13976156,113940.0,113930.0,9.68527607]
["bitfinex","BTCUSD",1759275077612,0.13976156,113940.0,113930.0,8.61419607]
["bitfinex","BTCUSD",1759275077932,0.13976156,113940.0,113930.0,9.68527607]
["bitfinex","BTCUSD",1759275079385,0.13976156,113940.0,113930.0,8.61419607]
["bitfinex","BTCUSD",1759275079592,0.13976156,113940.0,113930.0,9.68531607]
["bitfinex","BTCUSD",1759275081251,0.13976156,113940.0,113930.0,8.61419607]
["bitfinex","BTCUSD",1759275081457,0.13976156,113940.0,113930.0,9.68531607]
["bitfinex","BTCUSD",1759275082835,0.13976156,113940.0,113930.0,9.62229865]
["bitfinex","BTCUSD",1759275085053,0.13976156,113940.0,113930.0,8.55117865]
["bitfinex","BTCUSD",1759275085455,0.13976156,113940.0,113930.0,9.62281865]
["bitfinex","BTCUSD",1759275085634,0.13976156,113940.0,113930.0,8.55117865]
["bitfinex","BTCUSD",1759275085837,0.13976156,113940.0,113930.0,9.62277865]
["bitfinex","BTCUSD",1759275087197,0.11341547,113940.0,113930.0,9.62277865]
["bitfinex","BTCUSD",1759275090136,0.11341547,113940.0,113930.0,9.16661865]
["bitfinex","BTCUSD",1759275090350,0.11341547,113940.0,113930.0,9.62289865]
["bitfinex","BTCUSD",1759275091391,0.11341547,113940.0,113930.0,9.16657865]
["bitfinex","BTCUSD",1759275091590,0.11341547,113940.0,113930.0,9.62285865]
["bitfinex","BTCUSD",1759275095211,0.11341547,113940.0,113930.0,8.55117865]
["bitfinex","BTCUSD",1759275095631,0.11555547,113940.0,113930.0,9.62273865]
["bitfinex","BTCUSD",1759275096060,0.11341547,113940.0,113930.0,9.62273865]
["bitfinex","BTCUSD",1759275098653,0.11341547,113940.0,113930.0,9.16641865]
["bitfinex","BTCUSD",1759275098905,0.11341547,113940.0,113930.0,9.62269865]
["bitfinex","BTCUSD",1759275106132,0.11341547,113940.0,113930.0,8.55117865]
["bitfinex","BTCUSD",1759275106334,0.11341547,113940.0,113930.0,9.62253865]
["bitfinex","BTCUSD",1759275107780,0.11341547,113940.0,113930.0,9.28253865]
["bitfinex","BTCUSD",1759275108742,0.02403,113940.0,113930.0,9.28253865]
["bitfinex","BTCUSD",1759275109088,0.02403,113940.0,113930.0,9.30888021]
["bitfinex","BTCUSD",1759275109627,0.02403,113940.0,113930.0,9.64888021]
["bitfinex","BTCUSD",1759275111282,0.02403,113940.0,113930.0,9.67146248]
["bitfinex","BTCUSD",1759275111416,0.02403,113940.0,113930.0,9.64888021]
["bitfinex","BTCUSD",1759275112201,0.02403,113940.0,113930.0,9.71189763]
["bitfinex","BTCUSD",1759275112404,1e-08,113940.0,113930.0,9.64888021]
["bitfinex","BTCUSD",1759275112599,1e-08,113940.0,113930.0,9.7344799]
["bitfinex","BTCUSD",1759275112824,1e-08,113940.0,113930.0,9.71189763]
["bitfinex","BTCUSD",1759275118823,1e-08,113940.0,113930.0,9.64888021]
["bitfinex","BTCUSD",1759275122491,1e-08,113940.0,113930.0,9.72764432]
["bitfinex","BTCUSD",1759275123561,1e-08,113940.0,113930.0,8.65628432]
["bitfinex","BTCUSD",1759275123761,1e-08,113940.0,113930.0,9.72820432]
["bitfinex","BTCUSD",1759275125471,1e-08,113940.0,113930.0,8.65628432]
["bitfinex","BTCUSD",1759275125664,1e-08,113940.0,113930.0,9.57617469]
["bitfinex","BTCUSD",1759275125868,1e-08,113940.0,113930.0,9.56037923]
["bitfinex","BTCUSD",1759275126255,1e-08,113940.0,113930.0,9.46909923]
["bitfinex","BTCUSD",1759275126454,1e-08,113940.0,113930.0,9.56033923]
["bitfinex","BTCUSD",1759275127742,1e-08,113940.0,113930.0,9.59529331]
["bitfinex","BTCUSD",1759275131229,1e-08,113940.0,113930.0,8.52353331]
["bitfinex","BTCUSD",1759275131369,1e-08,113940.0,113930.0,9.59513331]
["bitfinex","BTCUSD",1759275133390,0.0807,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759275133613,0.07295609,113980.0,113970.0,1.01548477]
["bitfinex","BTCUSD",1759275133833,0.08938547,113980.0,113970.0,9.13076477]
["bitfinex","BTCUSD",1759275135102,0.08938547,113980.0,113970.0,9.13072477]
["bitfinex","BTCUSD",1759275135314,0.08938547,113980.0,113970.0,9.58692477]
["bitfinex","BTCUSD",1759275135532,0.11241547,113980.0,113970.0,9.61325858]
["bitfinex","BTCUSD",1759275136925,0.11241547,113980.0,113970.0,9.22285169]
["bitfinex","BTCUSD",1759275137147,0.11241547,113980.0,113970.0,9.67905169]
["bitfinex","BTCUSD",1759275139100,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275139355,0.11241547,113980.0,113970.0,9.67889169]
["bitfinex","BTCUSD",1759275139951,0.11241547,113980.0,113970.0,9.22277169]
["bitfinex","BTCUSD",1759275140196,0.11737547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275140439,0.11737547,113980.0,113970.0,9.67889169]
["bitfinex","BTCUSD",1759275141551,0.11444547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275141759,0.11737547,113980.0,113970.0,9.67889169]
["bitfinex","BTCUSD",1759275142344,0.11241547,113980.0,113970.0,9.58777169]
["bitfinex","BTCUSD",1759275142588,0.11241547,113980.0,113970.0,9.67897169]
["bitfinex","BTCUSD",1759275143212,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275143388,0.11241547,113980.0,113970.0,9.67893169]
["bitfinex","BTCUSD",1759275143597,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275143802,0.11241547,113980.0,113970.0,9.67889169]
["bitfinex","BTCUSD",1759275144663,0.11241547,113980.0,113970.0,9.58769169]
["bitfinex","BTCUSD",1759275144884,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275145086,0.11444547,113980.0,113970.0,9.58765169]
["bitfinex","BTCUSD",1759275145295,0.11737547,113980.0,113970.0,9.67885169]
["bitfinex","BTCUSD",1759275145656,0.11737547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275146059,0.11737547,113980.0,113970.0,9.67885169]
["bitfinex","BTCUSD",1759275146490,0.11737547,113980.0,113970.0,9.58765169]
["bitfinex","BTCUSD",1759275146695,0.11737547,113980.0,113970.0,9.67885169]
["bitfinex","BTCUSD",1759275147207,0.11737547,113980.0,113970.0,9.67881169]
["bitfinex","BTCUSD",1759275148148,0.11737547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275148288,0.11737547,113980.0,113970.0,9.67881169]
["bitfinex","BTCUSD",1759275148918,0.11444547,113980.0,113970.0,9.67881169]
["bitfinex","BTCUSD",1759275149124,0.11241547,113980.0,113970.0,9.67881169]
["bitfinex","BTCUSD",1759275152832,0.11444547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275153031,0.11737547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275153331,0.11444547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275153583,0.11444547,113980.0,113970.0,9.22249169]
["bitfinex","BTCUSD",1759275153807,0.11444547,113980.0,113970.0,9.67857169]
["bitfinex","BTCUSD",1759275154069,0.11241547,113980.0,113970.0,9.67857169]
["bitfinex","BTCUSD",1759275154872,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275155107,0.11241547,113980.0,113970.0,9.67857169]
["bitfinex","BTCUSD",1759275155261,0.11241547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275155451,0.11241547,113980.0,113970.0,9.67857169]
["bitfinex","BTCUSD",1759275155810,0.11241547,113980.0,113970.0,9.58737169]
["bitfinex","BTCUSD",1759275155968,0.11737547,113980.0,113970.0,9.22253169]
["bitfinex","BTCUSD",1759275156175,0.11737547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275158033,0.11444547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275158582,0.11241547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275158783,0.11737547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275159142,0.11737547,113980.0,113970.0,9.42861169]
["bitfinex","BTCUSD",1759275159303,0.11737547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275159500,0.11444547,113980.0,113970.0,9.67861169]
["bitfinex","BTCUSD",1759275160333,0.11737547,113980.0,113970.0,8.60765169]
["bitfinex","BTCUSD",1759275160535,0.11737547,113980.0,113970.0,9.65219788]
["bitfinex","BTCUSD",1759275163005,0.11737547,113980.0,113970.0,8.58131788]
["bitfinex","BTCUSD",1759275163312,0.11737547,113980.0,113970.0,9.64503033]
["bitfinex","BTCUSD",1759275164689,0.11737547,113980.0,113970.0,9.55379033]
["bitfinex","BTCUSD",1759275164899,0.11737547,113980.0,113970.0,9.64499033]
["bitfinex","BTCUSD",1759275166960,0.11737547,113980.0,113970.0,9.64495033]
["bitfinex","BTCUSD",1759275167161,0.11737547,113980.0,113970.0,9.39511033]
["bitfinex","BTCUSD",1759275167364,0.11737547,113980.0,113970.0,8.57415033]
["bitfinex","BTCUSD",1759275167600,0.11737547,113980.0,113970.0,8.54036477]
["bitfinex","BTCUSD",1759275167733,0.11737547,113980.0,113970.0,1.24628477]
["bitfinex","BTCUSD",1759275168103,0.11737547,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759275168104,0.29284485,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759275168311,0.31918299,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1759275168484,0.31918299,113980.0,113970.0,0.88144477]
["bitfinex","BTCUSD",1759275168684,0.39988299,113980.0,113960.0,0.19953017]
["bitfinex","BTCUSD",1759275168887,0.08938547,113970.0,113960.0,0.19953017]
["bitfinex","BTCUSD",1759275169140,0.09231547,113970.0,113960.0,0.88154017]
["bitfinex","BTCUSD",1759275169324,0.11727547,113970.0,113960.0,0.88154017]
["bitfinex","BTCUSD",1759275169893,0.29276024,113970.0,113960.0,0.88154017]
["bitfinex","BTCUSD",1759275170655,0.29276024,113970.0,113960.0,0.706]
["bitfinex","BTCUSD",1759275171033,0.31910192,113970.0,113960.0,0.706]
["bitfinex","BTCUSD",1759275171853,0.17550017,113960.0,113950.0,0.19953154]
["bitfinex","BTCUSD",1759275172054,0.27002564,113960.0,113950.0,0.88154154]
["bitfinex","BTCUSD",1759275172296,0.29471564,113960.0,113950.0,0.88154154]
["bitfinex","BTCUSD",1759275172526,0.32105833,113960.0,113950.0,0.79034154]
["bitfinex","BTCUSD",1759275172749,0.32105833,113960.0,113950.0,0.88154154]
["bitfinex","BTCUSD",1759275174569,0.32105833,113960.0,113950.0,0.70604]
["bitfinex","BTCUSD",1759275174768,0.32105833,113960.0,113950.0,0.88155557]
["bitfinex","BTCUSD",1759275175602,0.32105833,113960.0,113950.0,0.70604]
["bitfinex","BTCUSD",1759275175801,0.17551557,113950.0,113940.0,0.20793211]
["bitfinex","BTCUSD",1759275176003,0.27004104,113950.0,113940.0,0.82120665]
["bitfinex","BTCUSD",1759275176221,0.29473104,113950.0,113940.0,1.07104665]
["bitfinex","BTCUSD",1759275176417,0.32107588,113950.0,113940.0,1.07104665]
["bitfinex","BTCUSD",1759275176606,0.32107588,113950.0,113940.0,4.665e-05]
["bitfinex","BTCUSD",1759275176805,0.32107588,113950.0,113940.0,1.20608665]
["bitfinex","BTCUSD",1759275177046,0.32107588,113950.0,113940.0,8.70608665]
["bitfinex","BTCUSD",1759275177244,0.32107588,113950.0,113940.0,4.665e-05]
["bitfinex","BTCUSD",1759275177443,0.32107588,113950.0,113940.0,0.50004665]
["bitfinex","BTCUSD",1759275177787,0.32107588,113950.0,113940.0,8.50004665]
["bitfinex","BTCUSD",1759275177788,0.35122778,113950.0,113940.0,8.50004665]
["bitfinex","BTCUSD",1759275177902,0.35122778,113950.0,113940.0,0.70608665]
["bitfinex","BTCUSD",1759275179832,0.35122778,113950.0,113940.0,0.70616665]
["bitfinex","BTCUSD",1759275180168,0.35122778,113950.0,113940.0,4.665e-05]
["bitfinex","BTCUSD",1759275180378,0.35122778,113950.0,113940.0,0.70616665]
["bitfinex","BTCUSD",1759275180946,0.35122778,113950.0,113940.0,0.34116665]
["bitfinex","BTCUSD",1759275183016,0.17555832,113930.0,113910.0,0.34]
["bitfinex","BTCUSD",1759275183236,0.17555832,113930.0,113910.0,0.51603758]
["bitfinex","BTCUSD",1759275183237,0.09452547,113920.0,113910.0,0.51603758]
["bitfinex","BTCUSD",1759275183436,0.09452547,113920.0,113910.0,0.60727758]
["bitfinex","BTCUSD",1759275183647,0.11921547,113920.0,113910.0,0.60727758]
["bitfinex","BTCUSD",1759275183813,0.11921547,113920.0,113910.0,0.64378767]
["bitfinex","BTCUSD",1759275184270,0.11921547,113920.0,113910.0,0.89366767]
["bitfinex","BTCUSD",1759275184790,0.11921547,113920.0,113910.0,0.90244653]
["bitfinex","BTCUSD",1759275185132,0.11921547,113920.0,113910.0,0.56132653]
["bitfinex","BTCUSD",1759275185332,0.11921547,113920.0,113910.0,0.90248653]
["bitfinex","BTCUSD",1759275185489,0.11921547,113920.0,113910.0,1.26752653]
["bitfinex","BTCUSD",1759275185676,0.29477726,113920.0,113910.0,1.26752653]
["bitfinex","BTCUSD",1759275186300,0.29477726,113920.0,113910.0,0.3769771]
["bitfinex","BTCUSD",1759275186543,0.29477726,113920.0,113910.0,0.4932571]
["bitfinex","BTCUSD",1759275186544,0.32112988,113920.0,113910.0,0.4932571]
["bitfinex","BTCUSD",1759275186873,0.35128178,113920.0,113910.0,0.7431771]
["bitfinex","BTCUSD",1759275187684,0.35128178,113920.0,113910.0,0.0369771]
["bitfinex","BTCUSD",1759275187831,0.35128178,113920.0,113910.0,0.70670701]
["bitfinex","BTCUSD",1759275196138,0.35128178,113920.0,113910.0,0.00046701]
["bitfinex","BTCUSD",1759275196341,0.35128178,113920.0,113910.0,0.09174701]
["bitfinex","BTCUSD",1759275196551,0.35128178,113920.0,113910.0,0.34170701]
["bitfinex","BTCUSD",1759275196962,0.35128178,113920.0,113910.0,0.25042701]
["bitfinex","BTCUSD",1759275197165,0.35128178,113920.0,113910.0,0.34170701]
["bitfinex","BTCUSD",1759275200483,0.37628178,113920.0,113910.0,0.34170701]
["bitfinex","BTCUSD",1759275200694,0.37628178,113920.0,113910.0,0.00046701]
["bitfinex","BTCUSD",1759275200937,0.37628178,113920.0,113910.0,0.10802701]
["bitfinex","BTCUSD",1759275201142,0.39263561,113920.0,113910.0,0.09174701]
["bitfinex","BTCUSD",1759275201392,0.84081472,113920.0,113910.0,0.00046701]
["bitfinex","BTCUSD",1759275201637,0.84081472,113920.0,113910.0,0.10062701]
["bitfinex","BTCUSD",1759275201855,0.17559262,113900.0,113890.0,0.36575]
["bitfinex","BTCUSD",1759275202057,0.27026809,113900.0,113890.0,0.45672193]
["bitfinex","BTCUSD",1759275202233,0.29368809,113900.0,113890.0,0.45672193]
["bitfinex","BTCUSD",1759275202717,0.32005011,113900.0,113890.0,0.45672193]
["bitfinex","BTCUSD",1759275203072,0.32005011,113900.0,113890.0,0.70692193]
["bitfinex","BTCUSD",1759275208389,0.33643525,113900.0,113890.0,0.70692193]
["bitfinex","BTCUSD",1759275211210,0.33643525,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275211407,0.33643525,113900.0,113890.0,0.70704193]
["bitfinex","BTCUSD",1759275214306,0.33643525,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275215366,0.33643525,113900.0,113890.0,0.25036193]
["bitfinex","BTCUSD",1759275215581,0.33643525,113900.0,113890.0,0.70688193]
["bitfinex","BTCUSD",1759275216147,0.33643525,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275216347,0.33643525,113900.0,113890.0,0.25036193]
["bitfinex","BTCUSD",1759275216563,0.33643525,113900.0,113890.0,0.70688193]
["bitfinex","BTCUSD",1759275220445,0.33643525,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275220631,0.33643525,113900.0,113890.0,0.70688193]
["bitfinex","BTCUSD",1759275223284,0.32005011,113900.0,113890.0,0.70688193]
["bitfinex","BTCUSD",1759275226264,0.32005011,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275226672,0.34467268,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275227216,0.34467268,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275227448,0.34467268,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275236578,0.34467268,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275237034,0.78757268,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275238389,0.77115763,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275239750,0.77115763,113900.0,113890.0,0.00028193]
["bitfinex","BTCUSD",1759275239957,0.77115763,113900.0,113890.0,0.70696193]
["bitfinex","BTCUSD",1759275241852,0.76586763,113900.0,113890.0,0.88256997]
["bitfinex","BTCUSD",1759275242060,0.76586763,113900.0,113890.0,1.22256997]
["bitfinex","BTCUSD",1759275242061,0.11280547,113900.0,113890.0,1.22256997]
["bitfinex","BTCUSD",1759275242293,0.11280547,113900.0,113890.0,9.22260997]
["bitfinex","BTCUSD",1759275242460,0.11280547,113900.0,113890.0,8.51588997]
["bitfinex","BTCUSD",1759275242680,0.11280547,113900.0,113890.0,9.22264997]
["bitfinex","BTCUSD",1759275242881,0.11280547,113900.0,113890.0,8.51588997]
["bitfinex","BTCUSD",1759275243035,0.11280547,113900.0,113890.0,9.22264997]
["bitfinex","BTCUSD",1759275245833,0.11280547,113900.0,113890.0,9.13120997]
["bitfinex","BTCUSD",1759275246041,0.11280547,113900.0,113890.0,9.58772997]
["bitfinex","BTCUSD",1759275247393,0.11280547,113900.0,113890.0,8.26337221]
["bitfinex","BTCUSD",1759275247616,0.11280547,113900.0,113890.0,9.51098025]
["bitfinex","BTCUSD",1759275247820,0.11280547,113900.0,113890.0,8.43898025]
["bitfinex","BTCUSD",1759275248140,0.11280547,113900.0,113890.0,9.51094025]
["bitfinex","BTCUSD",1759275249401,0.11280547,113900.0,113890.0,9.24756804]
["bitfinex","BTCUSD",1759275249805,0.02342,113900.0,113890.0,9.24756804]
["bitfinex","BTCUSD",1759275250236,0.02342,113900.0,113890.0,8.17560804]
["bitfinex","BTCUSD",1759275250448,0.02342,113900.0,113890.0,9.24760804]
["bitfinex","BTCUSD",1759275252208,0.02342,113900.0,113890.0,8.17560804]
["bitfinex","BTCUSD",1759275252410,0.02342,113900.0,113890.0,9.24756804]
["bitfinex","BTCUSD",1759275255556,0.02342,113900.0,113890.0,9.58756804]
["bitfinex","BTCUSD",1759275256547,0.02342,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275256754,0.11280547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275256934,0.11280547,113900.0,113890.0,9.58740804]
["bitfinex","BTCUSD",1759275257364,0.11280547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275257602,0.11280547,113900.0,113890.0,9.15620804]
["bitfinex","BTCUSD",1759275257756,0.11490547,113900.0,113890.0,8.17560804]
["bitfinex","BTCUSD",1759275257955,0.11490547,113900.0,113890.0,8.54080804]
["bitfinex","BTCUSD",1759275258321,0.11783547,113900.0,113890.0,9.24744804]
["bitfinex","BTCUSD",1759275258472,0.11490547,113900.0,113890.0,9.24744804]
["bitfinex","BTCUSD",1759275258870,0.11280547,113900.0,113890.0,9.58744804]
["bitfinex","BTCUSD",1759275260521,0.11280547,113900.0,113890.0,9.58732804]
["bitfinex","BTCUSD",1759275263530,0.11280547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275263740,0.11280547,113900.0,113890.0,9.58724804]
["bitfinex","BTCUSD",1759275266995,0.11280547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275267198,0.11280547,113900.0,113890.0,9.58720804]
["bitfinex","BTCUSD",1759275274222,0.11480547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275274373,0.11775547,113900.0,113890.0,9.58720804]
["bitfinex","BTCUSD",1759275275356,0.11775547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275275564,0.11775547,113900.0,113890.0,9.58720804]
["bitfinex","BTCUSD",1759275276275,0.11775547,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275276276,0.29334809,113900.0,113890.0,8.51560804]
["bitfinex","BTCUSD",1759275276738,0.29334809,113900.0,113890.0,9.33720804]
["bitfinex","BTCUSD",1759275276939,0.29334809,113900.0,113890.0,9.04644]
["bitfinex","BTCUSD",1759275277141,0.29334809,113900.0,113890.0,8.34]
["bitfinex","BTCUSD",1759275277350,0.29334809,113900.0,113890.0,0.70644]
["bitfinex","BTCUSD",1759275278131,0.30155183,113900.0,113890.0,0.70644]
["bitfinex","BTCUSD",1759275278454,0.17560804,113890.0,113880.0,0.94848732]
["bitfinex","BTCUSD",1759275278573,0.26699351,113890.0,113880.0,1.65506748]
["bitfinex","BTCUSD",1759275278778,0.29438351,113890.0,113880.0,1.65506748]
["bitfinex","BTCUSD",1759275279028,0.29438351,113890.0,113880.0,0.51596206]
["bitfinex","BTCUSD",1759275279226,0.29438351,113890.0,113880.0,1.04678016]
["bitfinex","BTCUSD",1759275280569,0.29438351,113890.0,113880.0,0.34034016]
["bitfinex","BTCUSD",1759275280711,0.29438351,113890.0,113880.0,1.04682016]
["bitfinex","BTCUSD",1759275281093,0.29438351,113890.0,113880.0,0.34034016]
["bitfinex","BTCUSD",1759275281296,0.32453541,113890.0,113880.0,0.45682016]
["bitfinex","BTCUSD",1759275281494,0.32453541,113890.0,113880.0,0.70682016]
["bitfinex","BTCUSD",1759275281718,0.32453541,113890.0,113880.0,0.61554016]
["bitfinex","BTCUSD",1759275281921,0.32453541,113890.0,113880.0,0.70682016]
["bitfinex","BTCUSD",1759275284787,0.32453541,113890.0,113880.0,0.00034016]
["bitfinex","BTCUSD",1759275285000,0.33272829,113890.0,113880.0,0.70686016]
["bitfinex","BTCUSD",1759275285362,0.33272829,113890.0,113880.0,0.00034016]
["bitfinex","BTCUSD",1759275285568,0.33272829,113890.0,113880.0,0.70686016]
["bitfinex","BTCUSD",1759275286780,0.35909198,113890.0,113880.0,0.70686016]
["bitfinex","BTCUSD",1759275287155,0.3508991,113890.0,113880.0,0.70686016]
["bitfinex","BTCUSD",1759275288421,0.3508991,113890.0,113880.0,0.00034016]
["bitfinex","BTCUSD",1759275288644,0.3508991,113890.0,113880.0,0.70690016]
["bitfinex","BTCUSD",1759275288851,0.17563888,113870.0,113860.0,0.51564897]
["bitfinex","BTCUSD",1759275289048,0.26997435,113870.0,113860.0,8.97221572]
["bitfinex","BTCUSD",1759275289267,0.29441435,113870.0,113860.0,8.97221572]
["bitfinex","BTCUSD",1759275289746,0.29441435,113870.0,113860.0,8.98099843]
["bitfinex","BTCUSD",1759275289949,0.29441435,113870.0,113860.0,9.23103843]
["bitfinex","BTCUSD",1759275291126,0.11382547,113870.0,113860.0,9.23103843]
["bitfinex","BTCUSD",1759275291300,0.28946435,113870.0,113860.0,9.23103843]
["bitfinex","BTCUSD",1759275291494,0.29153435,113870.0,113860.0,9.23103843]
["bitfinex","BTCUSD",1759275291694,0.29456435,113870.0,113860.0,9.23103843]
["bitfinex","BTCUSD",1759275293634,0.29456435,113870.0,113860.0,8.52447843]
["bitfinex","BTCUSD",1759275293839,0.29456435,113870.0,113860.0,1.23111843]
["bitfinex","BTCUSD",1759275294208,0.29456435,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275299933,0.11892547,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275300135,0.29456435,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275301145,0.11892547,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275302976,0.11382547,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275304406,0.11589547,113870.0,113860.0,1.22233572]
["bitfinex","BTCUSD",1759275304933,0.11589547,113870.0,113860.0,0.88233572]
["bitfinex","BTCUSD",1759275305531,0.11589547,113870.0,113860.0,0.63224897]
["bitfinex","BTCUSD",1759275306378,0.11589547,113870.0,113860.0,0.54092897]
["bitfinex","BTCUSD",1759275306608,0.11589547,113870.0,113860.0,0.88228897]
["bitfinex","BTCUSD",1759275308540,0.11589547,113870.0,113860.0,0.17564897]
["bitfinex","BTCUSD",1759275308744,0.29456435,113870.0,113860.0,0.88228897]
["bitfinex","BTCUSD",1759275309560,0.11892547,113870.0,113860.0,0.88228897]
["bitfinex","BTCUSD",1759275309971,0.11892547,113870.0,113860.0,0.17564897]
["bitfinex","BTCUSD",1759275310175,0.11892547,113870.0,113860.0,0.88228897]
["bitfinex","BTCUSD",1759275312483,0.11589547,113870.0,113860.0,1.22228897]
["bitfinex","BTCUSD",1759275314479,0.11892547,113870.0,113860.0,0.51564897]
["bitfinex","BTCUSD",1759275314660,0.11892547,113870.0,113860.0,1.22228897]
["bitfinex","BTCUSD",1759275317541,0.11589547,113870.0,113860.0,1.22228897]
["bitfinex","BTCUSD",1759275318223,0.11900547,113870.0,113860.0,1.22228897]
["bitfinex","BTCUSD",1759275318607,0.11382547,113870.0,113860.0,9.22228897]
["bitfinex","BTCUSD",1759275324910,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275325204,0.11382547,113870.0,113860.0,9.22228897]
["bitfinex","BTCUSD",1759275325833,0.11382547,113870.0,113860.0,8.76564897]
["bitfinex","BTCUSD",1759275326217,0.11382547,113870.0,113860.0,9.22228897]
["bitfinex","BTCUSD",1759275327407,0.11382547,113870.0,113860.0,9.28525618]
["bitfinex","BTCUSD",1759275327844,0.11382547,113870.0,113860.0,9.65049618]
["bitfinex","BTCUSD",1759275329438,0.11382547,113870.0,113860.0,8.57861618]
["bitfinex","BTCUSD",1759275329646,0.11382547,113870.0,113860.0,9.65049618]
["bitfinex","BTCUSD",1759275331154,0.11382547,113870.0,113860.0,9.58752897]
["bitfinex","BTCUSD",1759275333578,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275333795,0.11382547,113870.0,113860.0,9.58748897]
["bitfinex","BTCUSD",1759275334699,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275334903,0.11382547,113870.0,113860.0,9.58748897]
["bitfinex","BTCUSD",1759275335531,0.11382547,113870.0,113860.0,9.49616897]
["bitfinex","BTCUSD",1759275335799,0.11906547,113870.0,113860.0,9.13088897]
["bitfinex","BTCUSD",1759275336006,0.11906547,113870.0,113860.0,9.58748897]
["bitfinex","BTCUSD",1759275336425,0.11906547,113870.0,113860.0,8.88092897]
["bitfinex","BTCUSD",1759275336625,0.11906547,113870.0,113860.0,9.58748897]
["bitfinex","BTCUSD",1759275337042,0.11906547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275337258,0.11906547,113870.0,113860.0,9.58748897]
["bitfinex","BTCUSD",1759275338322,0.11906547,113870.0,113860.0,9.312241]
["bitfinex","BTCUSD",1759275338530,0.11906547,113870.0,113860.0,9.48788997]
["bitfinex","BTCUSD",1759275340852,0.11906547,113870.0,113860.0,8.41604997]
["bitfinex","BTCUSD",1759275341071,0.11906547,113870.0,113860.0,9.39652997]
["bitfinex","BTCUSD",1759275341285,0.11906547,113870.0,113860.0,9.48784997]
["bitfinex","BTCUSD",1759275343222,0.11906547,113870.0,113860.0,8.41604997]
["bitfinex","BTCUSD",1759275343352,0.11906547,113870.0,113860.0,9.48784997]
["bitfinex","BTCUSD",1759275343830,0.11382547,113870.0,113860.0,9.48784997]
["bitfinex","BTCUSD",1759275346779,0.11382547,113870.0,113860.0,8.41604997]
["bitfinex","BTCUSD",1759275346974,0.11382547,113870.0,113860.0,9.48784997]
["bitfinex","BTCUSD",1759275354656,0.11382547,113870.0,113860.0,9.24744897]
["bitfinex","BTCUSD",1759275356428,0.11382547,113870.0,113860.0,9.24740897]
["bitfinex","BTCUSD",1759275356616,0.11587547,113870.0,113860.0,9.24740897]
["bitfinex","BTCUSD",1759275357042,0.11382547,113870.0,113860.0,9.24740897]
["bitfinex","BTCUSD",1759275358698,0.11889547,113870.0,113860.0,8.17564897]
["bitfinex","BTCUSD",1759275358904,0.11889547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275359107,0.11889547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275359729,0.11889547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275359896,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275361044,0.11889547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275361432,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275361623,0.11382547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275363165,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275363481,0.11889547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275363756,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275364757,0.11382547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275365683,0.11587547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275365887,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275368049,0.11382547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275369242,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275369391,0.11889547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275369560,0.11587547,113870.0,113860.0,9.58740897]
["bitfinex","BTCUSD",1759275370102,0.11587547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275370323,0.11587547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275370870,0.11382547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275371389,0.11587547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275375434,0.11382547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275376559,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275376769,0.11889547,113870.0,113860.0,8.99752897]
["bitfinex","BTCUSD",1759275376973,0.11889547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275378026,0.11382547,113870.0,113860.0,9.58736897]
["bitfinex","BTCUSD",1759275379609,0.11382547,113870.0,113860.0,9.65033618]
["bitfinex","BTCUSD",1759275381228,0.11382547,113870.0,113860.0,9.65029618]
["bitfinex","BTCUSD",1759275382442,0.11382547,113870.0,113860.0,9.58732897]
["bitfinex","BTCUSD",1759275387596,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275387819,0.11382547,113870.0,113860.0,9.58732897]
["bitfinex","BTCUSD",1759275389864,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275390053,0.11382547,113870.0,113860.0,9.58732897]
["bitfinex","BTCUSD",1759275390658,0.11382547,113870.0,113860.0,8.51564897]
["bitfinex","BTCUSD",1759275390822,0.11382547,113870.0,113860.0,9.58728897]
["bitfinex","BTCUSD",1759275392726,0.11382547,113870.0,113860.0,9.65025618]
["bitfinex","BTCUSD",1759275393717,0.11382547,113870.0,113860.0,8.57861618]
["bitfinex","BTCUSD",1759275393923,0.11382547,113870.0,113860.0,9.65025618]
["bitfinex","BTCUSD",1759275394318,0.11382547,113870.0,113860.0,9.55893618]
["bitfinex","BTCUSD",1759275394517,0.11382547,113870.0,113860.0,9.65025618]
["bitfinex","BTCUSD",1759275394943,0.11382547,113870.0,113860.0,9.32940397]
["bitfinex","BTCUSD",1759275398236,0.11382547,113870.0,113860.0,9.12760366]
["bitfinex","BTCUSD",1759275401703,0.11382547,113870.0,113860.0,8.94751784]
["bitfinex","BTCUSD",1759275403523,0.11382547,113870.0,113860.0,7.87587784]
["bitfinex","BTCUSD",1759275403730,0.11382547,113870.0,113860.0,8.94735784]
["bitfinex","BTCUSD",1759275407320,0.11382547,113870.0,113860.0,8.49079784]
["bitfinex","BTCUSD",1759275407521,0.11382547,113870.0,113860.0,8.94731784]
["bitfinex","BTCUSD",1759275407935,0.11382547,113870.0,113860.0,8.60731784]
["bitfinex","BTCUSD",1759275409641,0.11382547,113870.0,113860.0,8.94731784]
["bitfinex","BTCUSD",1759275411730,0.11382547,113870.0,113860.0,9.01028505]
["bitfinex","BTCUSD",1759275413877,0.11382547,113870.0,113860.0,9.04544643]
["bitfinex","BTCUSD",1759275417563,0.11382547,113870.0,113860.0,7.97400643]
["bitfinex","BTCUSD",1759275417699,0.11382547,113870.0,113860.0,9.04544643]
["bitfinex","BTCUSD",1759275418587,0.11382547,113870.0,113860.0,9.04540643]
["bitfinex","BTCUSD",1759275421253,0.11382547,113870.0,113860.0,8.98243922]
["bitfinex","BTCUSD",1759275429539,0.07616609,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1759275429742,0.17055633,113900.0,113890.0,0.85648804]
["bitfinex","BTCUSD",1759275430255,0.09760024,113900.0,113890.0,0.85648804]
["bitfinex","BTCUSD",1759275431357,0.09760024,113900.0,113890.0,0.92245301]
["bitfinex","BTCUSD",1759275431766,0.12064024,113900.0,113890.0,0.92245301]
["bitfinex","BTCUSD",1759275431960,0.12064024,113900.0,113890.0,1.19637301]
["bitfinex","BTCUSD",1759275432303,0.12064024,113900.0,113890.0,1.65285301]
["bitfinex","BTCUSD",1759275432692,0.12064024,113900.0,113890.0,1.58688804]
["bitfinex","BTCUSD",1759275434343,0.11242547,113900.0,113890.0,1.58688804]
["bitfinex","BTCUSD",1759275436354,0.11242547,113900.0,113890.0,1.65369601]
["bitfinex","BTCUSD",1759275437018,0.11242547,113900.0,113890.0,9.65369601]
["bitfinex","BTCUSD",1759275438499,0.11242547,113900.0,113890.0,9.65365601]
["bitfinex","BTCUSD",1759275443227,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275443346,0.11242547,113900.0,113890.0,9.65365601]
["bitfinex","BTCUSD",1759275443914,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275444119,0.11242547,113900.0,113890.0,9.65365601]
["bitfinex","BTCUSD",1759275453615,0.11242547,113900.0,113890.0,8.94761601]
["bitfinex","BTCUSD",1759275453939,0.11242547,113900.0,113890.0,9.65361601]
["bitfinex","BTCUSD",1759275457594,0.11242547,113900.0,113890.0,9.65357601]
["bitfinex","BTCUSD",1759275458905,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275459141,0.11242547,113900.0,113890.0,9.65357601]
["bitfinex","BTCUSD",1759275462423,0.11242547,113900.0,113890.0,9.56229601]
["bitfinex","BTCUSD",1759275462628,0.11242547,113900.0,113890.0,9.65357601]
["bitfinex","BTCUSD",1759275462831,0.11242547,113900.0,113890.0,9.19709601]
["bitfinex","BTCUSD",1759275463128,0.11242547,113900.0,113890.0,9.65357601]
["bitfinex","BTCUSD",1759275463846,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275464064,0.11242547,113900.0,113890.0,9.65349601]
["bitfinex","BTCUSD",1759275465003,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275465260,0.11242547,113900.0,113890.0,9.65345601]
["bitfinex","BTCUSD",1759275468165,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275468383,0.11242547,113900.0,113890.0,9.65345601]
["bitfinex","BTCUSD",1759275468570,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275468770,0.11242547,113900.0,113890.0,9.65345601]
["bitfinex","BTCUSD",1759275469994,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275470172,0.11242547,113900.0,113890.0,9.65345601]
["bitfinex","BTCUSD",1759275470594,0.11242547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275470894,0.11242547,113900.0,113890.0,9.65345601]
["bitfinex","BTCUSD",1759275475770,0.11773547,113900.0,113890.0,8.58241601]
["bitfinex","BTCUSD",1759275476073,0.11773547,113900.0,113890.0,9.65341601]
["bitfinex","BTCUSD",1759275476805,0.11452547,113900.0,113890.0,9.65341601]
["bitfinex","BTCUSD",1759275477053,0.11242547,113900.0,113890.0,9.71660099]
["bitfinex","BTCUSD",1759275477754,0.11242547,113900.0,113890.0,9.38860861]
["bitfinex","BTCUSD",1759275478608,0.11242547,113900.0,113890.0,9.56421665]
["bitfinex","BTCUSD",1759275482503,0.02304,113900.0,113890.0,9.56421665]
["bitfinex","BTCUSD",1759275482704,0.10310799,113940.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1759275482705,0.02956225,113930.0,113910.0,0.18435607]
["bitfinex","BTCUSD",1759275482919,0.00321,113930.0,113920.0,8.51622779]
["bitfinex","BTCUSD",1759275483089,0.00531,113930.0,113920.0,8.51622779]
["bitfinex","BTCUSD",1759275483290,0.09469547,113930.0,113920.0,8.54005779]
["bitfinex","BTCUSD",1759275483913,0.09160837,113930.0,113920.0,8.54005779]
["bitfinex","BTCUSD",1759275484297,0.09481837,113930.0,113920.0,8.54005779]
["bitfinex","BTCUSD",1759275484847,0.11336837,113930.0,113920.0,8.54005779]
["bitfinex","BTCUSD",1759275485060,0.11336837,113930.0,113920.0,8.94754609]
["bitfinex","BTCUSD",1759275486097,0.07616609,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759275486281,0.17631686,113960.0,113950.0,0.88131557]
["bitfinex","BTCUSD",1759275486488,0.17631686,113960.0,113950.0,0.90514557]
["bitfinex","BTCUSD",1759275487128,0.10336077,113960.0,113950.0,0.90514557]
["bitfinex","BTCUSD",1759275488090,0.10336077,113960.0,113950.0,0.19934557]
["bitfinex","BTCUSD",1759275488271,0.10336077,113960.0,113950.0,0.90510557]
["bitfinex","BTCUSD",1759275488740,0.10336077,113960.0,113950.0,0.19934557]
["bitfinex","BTCUSD",1759275488956,0.10336077,113960.0,113950.0,0.90506557]
["bitfinex","BTCUSD",1759275489152,0.10336077,113960.0,113950.0,0.93541851]
["bitfinex","BTCUSD",1759275490634,0.10336077,113960.0,113950.0,0.22969851]
["bitfinex","BTCUSD",1759275490961,0.10336077,113960.0,113950.0,0.93541851]
["bitfinex","BTCUSD",1759275492338,0.10336077,113960.0,113950.0,0.22969851]
["bitfinex","BTCUSD",1759275492489,0.10336077,113960.0,113950.0,0.93541851]
["bitfinex","BTCUSD",1759275494029,0.10336077,113960.0,113950.0,0.63183557]
["bitfinex","BTCUSD",1759275494543,0.12722077,113960.0,113950.0,0.63183557]
["bitfinex","BTCUSD",1759275494848,0.12722077,113960.0,113950.0,0.17551557]
["bitfinex","BTCUSD",1759275494995,0.12722077,113960.0,113950.0,0.88111557]
["bitfinex","BTCUSD",1759275495975,0.12722077,113960.0,113950.0,0.91198322]
["bitfinex","BTCUSD",1759275496097,0.12722077,113960.0,113950.0,0.93581322]
["bitfinex","BTCUSD",1759275496538,0.12722077,113960.0,113950.0,0.84457322]
["bitfinex","BTCUSD",1759275496735,0.12722077,113960.0,113950.0,0.93581322]
["bitfinex","BTCUSD",1759275497202,0.12722077,113960.0,113950.0,0.23021322]
["bitfinex","BTCUSD",1759275497402,0.12722077,113960.0,113950.0,0.93581322]
["bitfinex","BTCUSD",1759275500658,0.12191077,113960.0,113950.0,0.93581322]
["bitfinex","BTCUSD",1759275500859,0.12191077,113960.0,113950.0,1.27581322]
["bitfinex","BTCUSD",1759275503230,0.11371252,113960.0,113950.0,1.27581322]
["bitfinex","BTCUSD",1759275503436,0.12189801,113960.0,113950.0,1.27581322]
["bitfinex","BTCUSD",1759275504266,0.12189801,113960.0,113950.0,1.34269133]
["bitfinex","BTCUSD",1759275504502,0.12189801,113960.0,113950.0,0.63709133]
["bitfinex","BTCUSD",1759275504682,0.12189801,113960.0,113950.0,1.25137133]
["bitfinex","BTCUSD",1759275504978,0.12189801,113960.0,113950.0,1.70765133]
["bitfinex","BTCUSD",1759275507964,0.12189801,113960.0,113950.0,0.63709133]
["bitfinex","BTCUSD",1759275508172,0.12189801,113960.0,113950.0,1.70761133]
["bitfinex","BTCUSD",1759275512765,0.12189801,113960.0,113950.0,0.63709133]
["bitfinex","BTCUSD",1759275512963,0.12189801,113960.0,113950.0,1.70753133]
["bitfinex","BTCUSD",1759275515996,0.12189801,113960.0,113950.0,9.70753133]
["bitfinex","BTCUSD",1759275516767,0.11371252,113960.0,113950.0,9.70753133]
["bitfinex","BTCUSD",1759275517447,0.11371252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275517649,0.11371252,113960.0,113950.0,9.70749133]
["bitfinex","BTCUSD",1759275520362,0.11371252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275520563,0.11371252,113960.0,113950.0,9.70749133]
["bitfinex","BTCUSD",1759275522178,0.11371252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275522389,0.11371252,113960.0,113950.0,9.70749133]
["bitfinex","BTCUSD",1759275523291,0.11371252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275523445,0.11371252,113960.0,113950.0,9.70745133]
["bitfinex","BTCUSD",1759275530010,0.11569252,113960.0,113950.0,9.25121133]
["bitfinex","BTCUSD",1759275530170,0.11569252,113960.0,113950.0,9.70745133]
["bitfinex","BTCUSD",1759275530369,0.11371252,113960.0,113950.0,9.70745133]
["bitfinex","BTCUSD",1759275533510,0.11371252,113960.0,113950.0,9.70741133]
["bitfinex","BTCUSD",1759275534336,0.11371252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275534542,0.11891252,113960.0,113950.0,9.70741133]
["bitfinex","BTCUSD",1759275535369,0.11891252,113960.0,113950.0,8.63709133]
["bitfinex","BTCUSD",1759275535744,0.11891252,113960.0,113950.0,9.34241133]
["bitfinex","BTCUSD",1759275535953,0.29441269,113960.0,113950.0,8.41969765]
["bitfinex","BTCUSD",1759275536159,0.29441269,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275536359,0.29441269,113960.0,113950.0,0.72915]
["bitfinex","BTCUSD",1759275537071,0.29441269,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275537251,0.29441269,113960.0,113950.0,0.72915]
["bitfinex","BTCUSD",1759275538865,0.29441269,113960.0,113950.0,0.04997383]
["bitfinex","BTCUSD",1759275539514,0.29441269,113960.0,113950.0,0.75529383]
["bitfinex","BTCUSD",1759275539836,0.32456459,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275540070,0.32456459,113960.0,113950.0,0.63403]
["bitfinex","BTCUSD",1759275544486,0.32456459,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275544623,0.32456459,113960.0,113950.0,0.48011]
["bitfinex","BTCUSD",1759275544824,0.32456459,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275545039,0.35091152,113960.0,113950.0,0.51515]
["bitfinex","BTCUSD",1759275545551,0.35091152,113960.0,113950.0,0.48011]
["bitfinex","BTCUSD",1759275545747,0.35091152,113960.0,113950.0,0.72919]
["bitfinex","BTCUSD",1759275545950,0.35091152,113960.0,113950.0,0.02383]
["bitfinex","BTCUSD",1759275546152,0.35091152,113960.0,113950.0,0.51511]
["bitfinex","BTCUSD",1759275557040,0.35091152,113960.0,113930.0,0.18072637]
["bitfinex","BTCUSD",1759275557041,0.17551646,113950.0,113930.0,0.18072637]
["bitfinex","BTCUSD",1759275557190,0.17551646,113950.0,113940.0,8.64940354]
["bitfinex","BTCUSD",1759275557392,0.29479193,113950.0,113940.0,0.63185045]
["bitfinex","BTCUSD",1759275558302,0.29479193,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275559612,0.11927547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275562681,0.11407547,113950.0,113940.0,0.17553045]
["bitfinex","BTCUSD",1759275562884,0.11407547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275563473,0.11609547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275563676,0.11904547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275569370,0.11609547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275569570,0.11407547,113950.0,113940.0,0.88093045]
["bitfinex","BTCUSD",1759275572325,0.11609547,113950.0,113940.0,0.88089045]
["bitfinex","BTCUSD",1759275572473,5.81407547,113950.0,113940.0,0.88089045]
["bitfinex","BTCUSD",1759275573400,5.81609547,113950.0,113940.0,0.88089045]
["bitfinex","BTCUSD",1759275574984,5.81407547,113950.0,113940.0,0.88089045]
["bitfinex","BTCUSD",1759275576852,5.81407547,113950.0,113940.0,0.17553045]
["bitfinex","BTCUSD",1759275577090,5.81904547,113950.0,113940.0,0.88085045]
["bitfinex","BTCUSD",1759275582557,5.81609547,113950.0,113940.0,0.88085045]
["bitfinex","BTCUSD",1759275583200,5.81904547,113950.0,113940.0,0.88085045]
["bitfinex","BTCUSD",1759275586218,5.81904547,113950.0,113940.0,0.36504]
["bitfinex","BTCUSD",1759275586386,5.81904547,113950.0,113940.0,0.63181045]
["bitfinex","BTCUSD",1759275586773,5.81609547,113950.0,113940.0,0.63181045]
["bitfinex","BTCUSD",1759275587466,5.81609547,113950.0,113940.0,0.88081045]
["bitfinex","BTCUSD",1759275587770,5.81904547,113950.0,113940.0,0.88081045]
["bitfinex","BTCUSD",1759275592331,5.81609547,113950.0,113940.0,0.88081045]
["bitfinex","BTCUSD",1759275593052,5.81917547,113950.0,113940.0,0.88081045]
["bitfinex","BTCUSD",1759275598526,5.81917547,113950.0,113940.0,0.63181045]
["bitfinex","BTCUSD",1759275598973,5.81407547,113950.0,113940.0,0.63181045]
["bitfinex","BTCUSD",1759275599174,5.81407547,113950.0,113940.0,0.97181045]
["bitfinex","BTCUSD",1759275599728,5.81407547,113950.0,113940.0,1.22077045]
["bitfinex","BTCUSD",1759275599933,5.81407547,113950.0,113940.0,9.22077045]
["bitfinex","BTCUSD",1759275602995,5.81407547,113950.0,113940.0,8.51553045]
["bitfinex","BTCUSD",1759275603200,5.81407547,113950.0,113940.0,9.58581045]
["bitfinex","BTCUSD",1759275606926,5.72469,113950.0,113940.0,9.61215159]
["bitfinex","BTCUSD",1759275607545,5.72469,113950.0,113940.0,8.54187159]
["bitfinex","BTCUSD",1759275607756,5.72469,113950.0,113940.0,9.61211159]
["bitfinex","BTCUSD",1759275608597,5.72469,113950.0,113940.0,8.60505657]
["bitfinex","BTCUSD",1759275608892,5.72469,113950.0,113940.0,9.67529657]
["bitfinex","BTCUSD",1759275611928,5.72469,113950.0,113940.0,8.60505657]
["bitfinex","BTCUSD",1759275612131,5.72469,113950.0,113940.0,9.61203159]
["bitfinex","BTCUSD",1759275616366,5.72469,113950.0,113940.0,9.67502999]
["bitfinex","BTCUSD",1759275618007,5.72469,113950.0,113940.0,9.67498999]
["bitfinex","BTCUSD",1759275618669,5.72469,113950.0,113940.0,9.58374999]
["bitfinex","BTCUSD",1759275618841,5.72469,113950.0,113940.0,9.67498999]
["bitfinex","BTCUSD",1759275619255,5.72469,113950.0,113940.0,8.60486999]
["bitfinex","BTCUSD",1759275619445,5.72469,113950.0,113940.0,9.67498999]
["bitfinex","BTCUSD",1759275619841,5.72469,113950.0,113940.0,9.58374999]
["bitfinex","BTCUSD",1759275620044,5.72469,113950.0,113940.0,9.67498999]
["bitfinex","BTCUSD",1759275621694,5.72469,113950.0,113940.0,8.60486999]
["bitfinex","BTCUSD",1759275621914,5.72469,113950.0,113940.0,9.67498999]
["bitfinex","BTCUSD",1759275622901,5.72469,113950.0,113940.0,9.58370999]
["bitfinex","BTCUSD",1759275623119,5.72469,113950.0,113940.0,9.67494999]
["bitfinex","BTCUSD",1759275624735,5.72469,113950.0,113940.0,8.60486999]
["bitfinex","BTCUSD",1759275624898,5.72469,113950.0,113940.0,9.56046708]
["bitfinex","BTCUSD",1759275632279,5.72469,113950.0,113940.0,8.49046708]
["bitfinex","BTCUSD",1759275632411,5.72469,113950.0,113940.0,9.56046708]
["bitfinex","BTCUSD",1759275634181,5.72469,113950.0,113940.0,9.62346548]
["bitfinex","BTCUSD",1759275634885,5.72469,113950.0,113940.0,9.56046708]
["bitfinex","BTCUSD",1759275639251,5.72469,113950.0,113940.0,9.6394483]
["bitfinex","BTCUSD",1759275648903,5.72469,113950.0,113940.0,9.5481683]
["bitfinex","BTCUSD",1759275649112,5.72469,113950.0,113940.0,9.6394083]
["bitfinex","BTCUSD",1759275649403,5.72469,113950.0,113940.0,8.5694483]
["bitfinex","BTCUSD",1759275649614,5.72469,113950.0,113940.0,9.6394083]
["bitfinex","BTCUSD",1759275650243,5.72469,113950.0,113940.0,8.5694483]
["bitfinex","BTCUSD",1759275650447,5.72665,113950.0,113940.0,8.5694483]
["bitfinex","BTCUSD",1759275650836,5.72469,113950.0,113940.0,9.6394083]
["bitfinex","BTCUSD",1759275651637,5.72469,113950.0,113940.0,8.5694483]
["bitfinex","BTCUSD",1759275651811,5.72469,113950.0,113940.0,9.6394083]
["bitfinex","BTCUSD",1759275652780,5.72665,113950.0,113940.0,9.33500635]
["bitfinex","BTCUSD",1759275652989,5.72469,113950.0,113940.0,9.33500635]
["bitfinex","BTCUSD",1759275653700,5.72469,113950.0,113940.0,8.26504635]
["bitfinex","BTCUSD",1759275653858,5.72469,113950.0,113940.0,9.33500635]
["bitfinex","BTCUSD",1759275654709,5.72469,113950.0,113940.0,9.67500635]
["bitfinex","BTCUSD",1759275660463,5.72469,113950.0,113940.0,8.60504635]
["bitfinex","BTCUSD",1759275660612,5.72469,113950.0,113940.0,9.67500635]
["bitfinex","BTCUSD",1759275662664,5.72469,113950.0,113940.0,9.61183159]
["bitfinex","BTCUSD",1759275662874,5.72469,113950.0,113940.0,9.69081281]
["bitfinex","BTCUSD",1759275664968,5.72469,113950.0,113940.0,8.62085281]
["bitfinex","BTCUSD",1759275665148,5.72469,113950.0,113940.0,9.69081281]
["bitfinex","BTCUSD",1759275669072,5.72469,113950.0,113940.0,9.5483632]
["bitfinex","BTCUSD",1759275669278,5.72469,113950.0,113940.0,9.46938198]
["bitfinex","BTCUSD",1759275672230,5.72469,113950.0,113940.0,9.26402029]
["bitfinex","BTCUSD",1759275675820,5.72469,113950.0,113940.0,8.19406029]
["bitfinex","BTCUSD",1759275676027,5.72469,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275676580,5.72469,113950.0,113940.0,8.19406029]
["bitfinex","BTCUSD",1759275676792,5.72469,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275678012,5.72469,113950.0,113940.0,8.19406029]
["bitfinex","BTCUSD",1759275678426,5.72469,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275678675,5.72671,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275678912,5.72469,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275680051,5.72469,113950.0,113940.0,8.19406029]
["bitfinex","BTCUSD",1759275680233,5.72667,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275680400,5.72469,113950.0,113940.0,9.26398029]
["bitfinex","BTCUSD",1759275682296,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275682923,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275683141,5.72986,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275683356,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275683574,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275685439,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275685665,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275686069,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275686267,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275686604,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275686806,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275687623,5.72667,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275687844,5.72469,113950.0,113940.0,9.20080892]
["bitfinex","BTCUSD",1759275688247,5.72469,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275688742,5.72667,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275688972,5.72469,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275689597,5.72667,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275689766,5.72469,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275697643,5.72469,113950.0,113940.0,8.13088892]
["bitfinex","BTCUSD",1759275697849,5.72469,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275703620,5.72667,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275704044,5.72469,113950.0,113940.0,9.20076892]
["bitfinex","BTCUSD",1759275707871,5.72667,113950.0,113940.0,8.13088892]
["bitfinex","BTCUSD",1759275708099,5.81924547,113950.0,113940.0,8.19406973]
["bitfinex","BTCUSD",1759275708477,5.81924547,113950.0,113940.0,9.26390973]
["bitfinex","BTCUSD",1759275710454,5.81924547,113950.0,113940.0,9.04457758]
["bitfinex","BTCUSD",1759275715491,5.81407547,113950.0,113940.0,9.04457758]
["bitfinex","BTCUSD",1759275715707,5.72469,113950.0,113940.0,9.04457758]
["bitfinex","BTCUSD",1759275723279,5.16983951,113950.0,113940.0,9.04457758]
["bitfinex","BTCUSD",1759275723495,5.03836451,113950.0,113940.0,9.04457758]
["bitfinex","BTCUSD",1759275723717,4.9129718,113950.0,113940.0,9.06823758]
["bitfinex","BTCUSD",1759275725010,4.22860081,113950.0,113940.0,9.06823758]
["bitfinex","BTCUSD",1759275725221,3.5834118,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275725436,2.88990468,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275725643,2.6892143,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275725852,2.49333205,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275726040,1.87621693,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275726252,1.75668824,113950.0,113940.0,9.15762305]
["bitfinex","BTCUSD",1759275726474,1.08810701,113950.0,113940.0,9.18016339]
["bitfinex","BTCUSD",1759275726686,0.87978095,113950.0,113940.0,9.18016339]
["bitfinex","BTCUSD",1759275727096,0.13646459,113950.0,113940.0,9.18016339]
["bitfinex","BTCUSD",1759275727304,0.00046705,113960.0,113950.0,0.51551557]
["bitfinex","BTCUSD",1759275727528,1e-08,113960.0,113950.0,8.19702156]
["bitfinex","BTCUSD",1759275727824,1e-08,113960.0,113950.0,8.22068156]
["bitfinex","BTCUSD",1759275728026,1e-08,113960.0,113950.0,8.24701584]
["bitfinex","BTCUSD",1759275729635,1e-08,113960.0,113950.0,7.99837584]
["bitfinex","BTCUSD",1759275729844,1e-08,113960.0,113950.0,9.06817584]
["bitfinex","BTCUSD",1759275730645,1e-08,113960.0,113950.0,7.99837584]
["bitfinex","BTCUSD",1759275730856,1e-08,113960.0,113950.0,8.97693584]
["bitfinex","BTCUSD",1759275731095,1e-08,113960.0,113950.0,9.13427064]
["bitfinex","BTCUSD",1759275731895,1e-08,113960.0,113950.0,9.04303064]
["bitfinex","BTCUSD",1759275732126,1e-08,113960.0,113950.0,8.67807064]
["bitfinex","BTCUSD",1759275732308,1e-08,113960.0,113950.0,9.13427064]
["bitfinex","BTCUSD",1759275732519,1e-08,113960.0,113950.0,9.13415064]
["bitfinex","BTCUSD",1759275732921,1e-08,113960.0,113950.0,8.06447064]
["bitfinex","BTCUSD",1759275733145,1e-08,113960.0,113950.0,9.13415064]
["bitfinex","BTCUSD",1759275733509,1e-08,113960.0,113950.0,8.67803064]
["bitfinex","BTCUSD",1759275733830,1e-08,113960.0,113950.0,9.13415064]
["bitfinex","BTCUSD",1759275736845,1e-08,113960.0,113950.0,8.06447064]
["bitfinex","BTCUSD",1759275737052,1e-08,113960.0,113950.0,9.13411064]
["bitfinex","BTCUSD",1759275737320,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275739563,1e-08,113960.0,113950.0,8.74107509]
["bitfinex","BTCUSD",1759275739798,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275740523,1e-08,113960.0,113950.0,8.49247509]
["bitfinex","BTCUSD",1759275740715,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275742459,1e-08,113960.0,113950.0,8.12755509]
["bitfinex","BTCUSD",1759275742899,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275743134,1e-08,113960.0,113950.0,8.12755509]
["bitfinex","BTCUSD",1759275743308,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275744781,1e-08,113960.0,113950.0,8.12755509]
["bitfinex","BTCUSD",1759275744938,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275745143,1e-08,113960.0,113950.0,8.12755509]
["bitfinex","BTCUSD",1759275745368,1e-08,113960.0,113950.0,9.19719509]
["bitfinex","BTCUSD",1759275749306,1e-08,113960.0,113950.0,9.13411064]
["bitfinex","BTCUSD",1759275750886,1e-08,113960.0,113950.0,9.21309186]
["bitfinex","BTCUSD",1759275753307,1e-08,113960.0,113950.0,8.75693186]
["bitfinex","BTCUSD",1759275753490,1e-08,113960.0,113950.0,9.21305186]
["bitfinex","BTCUSD",1759275755584,1e-08,113960.0,113950.0,9.10017989]
["bitfinex","BTCUSD",1759275758690,1e-08,113960.0,113950.0,9.26437989]
["bitfinex","BTCUSD",1759275761225,1e-08,113960.0,113950.0,9.32739898]
["bitfinex","BTCUSD",1759275765656,1e-08,113960.0,113950.0,9.34336111]
["bitfinex","BTCUSD",1759275778949,1e-08,113960.0,113950.0,9.09715844]
["bitfinex","BTCUSD",1759275779141,1e-08,113960.0,113950.0,8.95827064]
["bitfinex","BTCUSD",1759275779746,1e-08,113960.0,113950.0,8.7666231]
["bitfinex","BTCUSD",1759275779997,1e-08,113960.0,113950.0,7.6970231]
["bitfinex","BTCUSD",1759275780216,0.00520001,113960.0,113950.0,8.82961882]
["bitfinex","BTCUSD",1759275780646,0.00520001,113960.0,113950.0,7.76009882]
["bitfinex","BTCUSD",1759275780851,0.00520001,113960.0,113950.0,8.82961882]
["bitfinex","BTCUSD",1759275781059,0.00520001,113960.0,113950.0,7.76009882]
["bitfinex","BTCUSD",1759275781243,0.00520001,113960.0,113950.0,8.82961882]
["bitfinex","BTCUSD",1759275781446,0.00304001,113960.0,113950.0,8.82961882]
["bitfinex","BTCUSD",1759275781675,1e-08,113960.0,113950.0,8.82961882]
["bitfinex","BTCUSD",1759275789147,1e-08,113960.0,113950.0,9.16961882]
["bitfinex","BTCUSD",1759275789731,1e-08,113960.0,113950.0,9.1065431]
["bitfinex","BTCUSD",1759275789935,0.00520001,113960.0,113950.0,8.8580631]
["bitfinex","BTCUSD",1759275790142,0.00520001,113960.0,113950.0,9.1065831]
["bitfinex","BTCUSD",1759275791897,0.00216001,113960.0,113950.0,9.1065831]
["bitfinex","BTCUSD",1759275792098,0.00216001,113960.0,113950.0,8.0370231]
["bitfinex","BTCUSD",1759275792307,0.00520001,113960.0,113950.0,8.83172882]
["bitfinex","BTCUSD",1759275792518,0.00520001,113960.0,113950.0,9.08024882]
["bitfinex","BTCUSD",1759275793343,0.00520001,113960.0,113950.0,8.84788062]
["bitfinex","BTCUSD",1759275798550,0.00520001,113960.0,113950.0,7.77832062]
["bitfinex","BTCUSD",1759275798752,0.09458548,113960.0,113950.0,8.84792062]
["bitfinex","BTCUSD",1759275800744,0.09458548,113960.0,113950.0,7.77832062]
["bitfinex","BTCUSD",1759275800961,0.09458548,113960.0,113950.0,8.84792062]
["bitfinex","BTCUSD",1759275802459,0.09458548,113960.0,113950.0,8.14328062]
["bitfinex","BTCUSD",1759275802610,0.09458548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275811045,0.08938548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275811625,0.09154548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275811830,0.09477548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275812678,0.09154548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275813821,0.09477548,113960.0,113950.0,8.84804062]
["bitfinex","BTCUSD",1759275816747,1e-08,113960.0,113950.0,8.91110064]
["bitfinex","BTCUSD",1759275817748,1e-08,113960.0,113950.0,7.84138064]
["bitfinex","BTCUSD",1759275818009,1e-08,113960.0,113950.0,8.91106064]
["bitfinex","BTCUSD",1759275821412,1e-08,113960.0,113950.0,7.84138064]
["bitfinex","BTCUSD",1759275821591,1e-08,113960.0,113950.0,8.91106064]
["bitfinex","BTCUSD",1759275823354,1e-08,113960.0,113950.0,7.84138064]
["bitfinex","BTCUSD",1759275823553,1e-08,113960.0,113950.0,8.45486064]
["bitfinex","BTCUSD",1759275823855,1e-08,113960.0,113950.0,8.91106064]
["bitfinex","BTCUSD",1759275830927,0.00199001,113960.0,113950.0,7.84138064]
["bitfinex","BTCUSD",1759275831085,1e-08,113960.0,113950.0,7.84138064]
["bitfinex","BTCUSD",1759275831295,1e-08,113960.0,113950.0,8.91106064]
["bitfinex","BTCUSD",1759275832064,1e-08,113960.0,113950.0,8.89687963]
["bitfinex","BTCUSD",1759275832251,1e-08,113960.0,113950.0,8.87433929]
["bitfinex","BTCUSD",1759275832866,1e-08,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275833061,1e-08,113960.0,113950.0,8.87433929]
["bitfinex","BTCUSD",1759275833871,1e-08,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275834176,1e-08,113960.0,113950.0,8.87433929]
["bitfinex","BTCUSD",1759275834980,1e-08,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275835188,1e-08,113960.0,113950.0,8.87433929]
["bitfinex","BTCUSD",1759275836022,1e-08,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275836215,1e-08,113960.0,113950.0,8.87433929]
["bitfinex","BTCUSD",1759275838290,1e-08,113960.0,113950.0,8.87417929]
["bitfinex","BTCUSD",1759275840687,1e-08,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275840908,1e-08,113960.0,113950.0,8.87417929]
["bitfinex","BTCUSD",1759275841742,0.09137548,113960.0,113950.0,7.80465929]
["bitfinex","BTCUSD",1759275841936,0.09449548,113960.0,113950.0,7.73024062]
["bitfinex","BTCUSD",1759275842147,0.26999565,113960.0,113950.0,7.97872062]
["bitfinex","BTCUSD",1759275842337,0.26999565,113960.0,113950.0,7.80320505]
["bitfinex","BTCUSD",1759275842556,0.26999565,113960.0,113950.0,0.26527037]
["bitfinex","BTCUSD",1759275842761,0.12083773,113960.0,113950.0,0.96987037]
["bitfinex","BTCUSD",1759275842954,0.12083773,113960.0,113950.0,0.90377557]
["bitfinex","BTCUSD",1759275845249,0.2963379,113960.0,113950.0,0.19917557]
["bitfinex","BTCUSD",1759275845447,0.2963379,113960.0,113950.0,0.02366]
["bitfinex","BTCUSD",1759275845730,0.2963379,113960.0,113950.0,0.90385557]
["bitfinex","BTCUSD",1759275846222,0.2963379,113960.0,113950.0,0.19917557]
["bitfinex","BTCUSD",1759275846551,0.12083773,113960.0,113950.0,0.90385557]
["bitfinex","BTCUSD",1759275849147,0.12083773,113960.0,113950.0,8.90385557]
["bitfinex","BTCUSD",1759275863230,0.12117148,113960.0,113950.0,8.74705332]
["bitfinex","BTCUSD",1759275863614,0.14371148,113960.0,113950.0,8.74705332]
["bitfinex","BTCUSD",1759275865264,0.14371148,113960.0,113950.0,8.77195332]
["bitfinex","BTCUSD",1759275868404,0.14371148,113960.0,113950.0,8.06727332]
["bitfinex","BTCUSD",1759275868616,0.14371148,113960.0,113950.0,9.13703332]
["bitfinex","BTCUSD",1759275869335,0.11736923,113960.0,113950.0,9.13703332]
["bitfinex","BTCUSD",1759275869858,0.11736923,113960.0,113950.0,8.06727332]
["bitfinex","BTCUSD",1759275870088,0.11736923,113960.0,113950.0,9.13703332]
["bitfinex","BTCUSD",1759275871943,0.11225923,113960.0,113950.0,9.13703332]
["bitfinex","BTCUSD",1759275872155,0.11225923,113960.0,113950.0,9.47703332]
["bitfinex","BTCUSD",1759275872802,0.11225923,113960.0,113950.0,9.54008659]
["bitfinex","BTCUSD",1759275873444,0.11225923,113960.0,113950.0,9.54014624]
["bitfinex","BTCUSD",1759275873646,0.11225923,113960.0,113950.0,9.60643851]
["bitfinex","BTCUSD",1759275876767,0.02287376,113960.0,113950.0,9.60643851]
["bitfinex","BTCUSD",1759275878223,0.02287376,113960.0,113950.0,9.15015851]
["bitfinex","BTCUSD",1759275878461,0.02287376,113960.0,113950.0,9.63273427]
["bitfinex","BTCUSD",1759275879842,0.02287376,113960.0,113950.0,9.29604693]
["bitfinex","BTCUSD",1759275880060,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275880276,0.02287376,113960.0,113950.0,9.4714825]
["bitfinex","BTCUSD",1759275882696,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275882895,0.02287376,113960.0,113950.0,9.4714825]
["bitfinex","BTCUSD",1759275888908,0.02287376,113960.0,113950.0,9.4714425]
["bitfinex","BTCUSD",1759275889775,0.02287376,113960.0,113950.0,9.53455542]
["bitfinex","BTCUSD",1759275890461,0.02287376,113960.0,113950.0,9.07835542]
["bitfinex","BTCUSD",1759275890686,0.02287376,113960.0,113950.0,8.46495542]
["bitfinex","BTCUSD",1759275890891,0.02287376,113960.0,113950.0,9.53455542]
["bitfinex","BTCUSD",1759275895733,0.02287376,113960.0,113950.0,9.53443542]
["bitfinex","BTCUSD",1759275899455,0.02287376,113960.0,113950.0,8.46495542]
["bitfinex","BTCUSD",1759275899703,0.02287376,113960.0,113950.0,9.53443542]
["bitfinex","BTCUSD",1759275899945,0.02287376,113960.0,113950.0,9.4713225]
["bitfinex","BTCUSD",1759275901612,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275901813,0.02287376,113960.0,113950.0,9.4713225]
["bitfinex","BTCUSD",1759275902501,0.02287376,113960.0,113950.0,9.0152025]
["bitfinex","BTCUSD",1759275902716,0.02287376,113960.0,113950.0,9.4713225]
["bitfinex","BTCUSD",1759275912681,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275912846,0.02287376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275918664,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275919069,0.02287376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275919763,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275919891,0.02287376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275921920,0.02287376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275922077,0.02287376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275928480,0.02287376,113960.0,113950.0,9.55026372]
["bitfinex","BTCUSD",1759275933839,0.02287376,113960.0,113950.0,9.09414372]
["bitfinex","BTCUSD",1759275934060,0.02287376,113960.0,113950.0,8.48082372]
["bitfinex","BTCUSD",1759275934290,0.02287376,113960.0,113950.0,9.55026372]
["bitfinex","BTCUSD",1759275934743,0.02287376,113960.0,113950.0,8.48082372]
["bitfinex","BTCUSD",1759275934960,0.02498376,113960.0,113950.0,9.55026372]
["bitfinex","BTCUSD",1759275935169,0.02796376,113960.0,113950.0,8.48082372]
["bitfinex","BTCUSD",1759275935430,0.02796376,113960.0,113950.0,9.55026372]
["bitfinex","BTCUSD",1759275935677,0.02796376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275935882,0.02796376,113960.0,113950.0,8.4018425]
["bitfinex","BTCUSD",1759275936085,0.02796376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275939530,0.02498376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275941018,0.02796376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275941345,0.02498376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275941980,0.02796376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275945782,0.02287376,113960.0,113950.0,9.4712825]
["bitfinex","BTCUSD",1759275951596,0.02287376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275952055,0.02287376,113960.0,113950.0,8.27120591]
["bitfinex","BTCUSD",1759275952282,0.02287376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275953037,0.02483376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275953679,0.02287376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275954223,0.02483376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275954445,0.02806376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275954645,0.02806376,113960.0,113950.0,8.63612591]
["bitfinex","BTCUSD",1759275954850,0.02806376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275957600,0.02806376,113960.0,113950.0,8.27120591]
["bitfinex","BTCUSD",1759275957761,0.02806376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275958532,0.02287376,113960.0,113950.0,9.34064591]
["bitfinex","BTCUSD",1759275959174,0.02287376,113960.0,113950.0,9.00987989]
["bitfinex","BTCUSD",1759275961538,0.02287376,113960.0,113950.0,9.07299178]
["bitfinex","BTCUSD",1759275965842,0.02287376,113960.0,113950.0,8.85851168]
["bitfinex","BTCUSD",1759275969750,1e-08,113960.0,113950.0,8.85851168]
["bitfinex","BTCUSD",1759275969958,0.00363,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759275970170,0.09306216,113990.0,113980.0,7.61046557]
["bitfinex","BTCUSD",1759275970375,0.09502216,113990.0,113980.0,7.63386557]
["bitfinex","BTCUSD",1759275971890,0.09502216,113990.0,113980.0,7.29178557]
["bitfinex","BTCUSD",1759275972094,0.09502216,113990.0,113980.0,8.36370557]
["bitfinex","BTCUSD",1759275972303,0.09502216,113990.0,113980.0,8.4302502]
["bitfinex","BTCUSD",1759275973336,0.09502216,113990.0,113980.0,7.3583302]
["bitfinex","BTCUSD",1759275973569,0.09502216,113990.0,113980.0,8.4302502]
["bitfinex","BTCUSD",1759275986541,0.09179216,113990.0,113980.0,8.4302502]
["bitfinex","BTCUSD",1759275986918,0.09477216,113990.0,113980.0,8.4302502]
["bitfinex","BTCUSD",1759275987426,0.09477216,113990.0,113980.0,8.4298102]
["bitfinex","BTCUSD",1759275989708,0.08983216,113990.0,113980.0,8.4298102]
["bitfinex","BTCUSD",1759275989906,0.08983216,113990.0,113980.0,8.45614353]
["bitfinex","BTCUSD",1759275990157,0.09497216,113990.0,113980.0,8.45614353]
["bitfinex","BTCUSD",1759275993980,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759275994110,0.09497216,113990.0,113980.0,8.45602353]
["bitfinex","BTCUSD",1759275996797,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759275996996,0.09497216,113990.0,113980.0,8.45590353]
["bitfinex","BTCUSD",1759275997338,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759275997765,0.09497216,113990.0,113980.0,8.45586353]
["bitfinex","BTCUSD",1759276001935,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759276002093,0.09497216,113990.0,113980.0,8.45602353]
["bitfinex","BTCUSD",1759276006766,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759276006975,0.09497216,113990.0,113980.0,8.36466353]
["bitfinex","BTCUSD",1759276007198,0.09497216,113990.0,113980.0,8.45586353]
["bitfinex","BTCUSD",1759276008467,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759276008672,0.09497216,113990.0,113980.0,8.45586353]
["bitfinex","BTCUSD",1759276011015,0.09497216,113990.0,113980.0,8.51892986]
["bitfinex","BTCUSD",1759276015978,0.09497216,113990.0,113980.0,8.45586353]
["bitfinex","BTCUSD",1759276020617,0.09497216,113990.0,113980.0,7.38466353]
["bitfinex","BTCUSD",1759276020832,0.09497216,113990.0,113980.0,8.45558353]
["bitfinex","BTCUSD",1759276022210,0.09497216,113990.0,113980.0,8.22364177]
["bitfinex","BTCUSD",1759276022616,0.09497216,113990.0,113980.0,8.39911115]
["bitfinex","BTCUSD",1759276023685,0.09497216,113990.0,113980.0,8.30787115]
["bitfinex","BTCUSD",1759276023890,0.09497216,113990.0,113980.0,8.39907115]
["bitfinex","BTCUSD",1759276024658,0.09497216,113990.0,113980.0,7.32819115]
["bitfinex","BTCUSD",1759276024866,0.09497216,113990.0,113980.0,8.39903115]
["bitfinex","BTCUSD",1759276027608,0.09497216,113990.0,113980.0,8.18120645]
["bitfinex","BTCUSD",1759276030743,0.09199216,113990.0,113980.0,8.18120645]
["bitfinex","BTCUSD",1759276031465,0.09501216,113990.0,113980.0,8.18120645]
["bitfinex","BTCUSD",1759276032635,0.09199216,113990.0,113980.0,8.18120645]
["bitfinex","BTCUSD",1759276033315,0.09501216,113990.0,113980.0,8.18120645]
["bitfinex","BTCUSD",1759276034478,0.09501216,113990.0,113980.0,7.11036645]
["bitfinex","BTCUSD",1759276034718,0.09501216,113990.0,113980.0,8.18100645]
["bitfinex","BTCUSD",1759276034964,0.09501216,113990.0,113980.0,7.11036645]
["bitfinex","BTCUSD",1759276035197,0.09501216,113990.0,113980.0,8.18100645]
["bitfinex","BTCUSD",1759276035854,0.09501216,113990.0,113980.0,7.11036645]
["bitfinex","BTCUSD",1759276036001,0.09501216,113990.0,113980.0,7.89787544]
["bitfinex","BTCUSD",1759276036200,0.09501216,113990.0,113980.0,9.27118734]
["bitfinex","BTCUSD",1759276036423,0.09501216,113990.0,113980.0,9.36238734]
["bitfinex","BTCUSD",1759276038073,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276038277,0.09501216,113990.0,113980.0,9.36238734]
["bitfinex","BTCUSD",1759276045043,0.09501216,113990.0,113980.0,9.27098734]
["bitfinex","BTCUSD",1759276045244,0.09501216,113990.0,113980.0,9.36218734]
["bitfinex","BTCUSD",1759276046545,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276046804,0.09501216,113990.0,113980.0,9.36214734]
["bitfinex","BTCUSD",1759276049717,0.09501216,113990.0,113980.0,8.90610734]
["bitfinex","BTCUSD",1759276049922,0.09501216,113990.0,113980.0,9.36218734]
["bitfinex","BTCUSD",1759276061478,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276061686,0.09501216,113990.0,113980.0,9.36198734]
["bitfinex","BTCUSD",1759276066219,0.09501216,113990.0,113980.0,9.02150734]
["bitfinex","BTCUSD",1759276066421,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276067289,0.09501216,113990.0,113980.0,9.36182734]
["bitfinex","BTCUSD",1759276067947,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276068236,0.09501216,113990.0,113980.0,9.36182734]
["bitfinex","BTCUSD",1759276069228,0.09501216,113990.0,113980.0,8.29174734]
["bitfinex","BTCUSD",1759276069443,0.09501216,113990.0,113980.0,1.11270734]
["bitfinex","BTCUSD",1759276069680,0.12134768,113990.0,113980.0,1.33545401]
["bitfinex","BTCUSD",1759276069894,0.32695356,113990.0,113980.0,0.72856]
["bitfinex","BTCUSD",1759276070105,0.3351756,113990.0,113980.0,0.72856]
["bitfinex","BTCUSD",1759276071398,0.32695356,113990.0,113980.0,0.72856]
["bitfinex","BTCUSD",1759276072537,0.33517059,113990.0,113980.0,0.72856]
["bitfinex","BTCUSD",1759276074328,0.32695356,113990.0,113980.0,0.72856]
["bitfinex","BTCUSD",1759276076833,0.32695356,113990.0,113980.0,0.0234]
["bitfinex","BTCUSD",1759276076960,0.32695356,113990.0,113980.0,0.72868]
["bitfinex","BTCUSD",1759276078013,0.32695356,113990.0,113980.0,0.0234]
["bitfinex","BTCUSD",1759276078589,0.33516594,113990.0,113980.0,0.47952]
["bitfinex","BTCUSD",1759276078890,0.33516594,113990.0,113980.0,0.62808]
["bitfinex","BTCUSD",1759276079922,0.33516594,113990.0,113980.0,0.6374]
["bitfinex","BTCUSD",1759276080226,0.33516594,113990.0,113980.0,0.7286]
["bitfinex","BTCUSD",1759276082223,0.33516302,113990.0,113980.0,0.7286]
["bitfinex","BTCUSD",1759276084276,0.3515794,113990.0,113980.0,0.7286]
["bitfinex","BTCUSD",1759276086347,0.4439394,113990.0,113980.0,0.7286]
["bitfinex","BTCUSD",1759276086561,0.3515794,113990.0,113980.0,0.7286]
["bitfinex","BTCUSD",1759276090108,0.3515794,113990.0,113980.0,0.0234]
["bitfinex","BTCUSD",1759276090335,0.3515794,113990.0,113980.0,0.72912]
["bitfinex","BTCUSD",1759276091147,0.35156296,113990.0,113980.0,0.72912]
["bitfinex","BTCUSD",1759276093667,0.17548477,113970.0,113960.0,0.05677242]
["bitfinex","BTCUSD",1759276093831,0.26994024,113970.0,113960.0,0.51297242]
["bitfinex","BTCUSD",1759276093988,0.29278024,113970.0,113960.0,0.51297242]
["bitfinex","BTCUSD",1759276094434,0.3191215,113970.0,113960.0,0.51297242]
["bitfinex","BTCUSD",1759276094848,0.3191215,113970.0,113960.0,0.76241242]
["bitfinex","BTCUSD",1759276095816,0.3191215,113970.0,113960.0,0.78510242]
["bitfinex","BTCUSD",1759276095981,0.3191215,113970.0,113960.0,0.32886242]
["bitfinex","BTCUSD",1759276096183,0.3191215,113970.0,113960.0,0.90379017]
["bitfinex","BTCUSD",1759276098070,0.3161615,113970.0,113960.0,0.90379017]
["bitfinex","BTCUSD",1759276098295,0.3193015,113970.0,113960.0,0.90379017]
["bitfinex","BTCUSD",1759276099638,0.3193015,113970.0,113960.0,0.4562]
["bitfinex","BTCUSD",1759276099928,0.3193015,113970.0,113960.0,0.63170017]
["bitfinex","BTCUSD",1759276101093,0.3193015,113970.0,113960.0,0.88106017]
["bitfinex","BTCUSD",1759276101280,0.14381673,113970.0,113960.0,0.88106017]
["bitfinex","BTCUSD",1759276101476,0.13856673,113970.0,113960.0,0.88106017]
["bitfinex","BTCUSD",1759276101837,0.14051673,113970.0,113960.0,0.88106017]
["bitfinex","BTCUSD",1759276102035,0.14354673,113970.0,113960.0,0.26674017]
["bitfinex","BTCUSD",1759276102277,0.3190315,113970.0,113960.0,0.26674017]
["bitfinex","BTCUSD",1759276103356,0.3190315,113970.0,113960.0,0.51610017]
["bitfinex","BTCUSD",1759276104714,0.3190315,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759276104952,0.3190315,113970.0,113960.0,0.51606017]
["bitfinex","BTCUSD",1759276105424,0.3190315,113970.0,113960.0,0.88102017]
["bitfinex","BTCUSD",1759276109007,0.3190315,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759276109192,0.3190315,113970.0,113960.0,0.88094017]
["bitfinex","BTCUSD",1759276109893,0.29269024,113970.0,113960.0,0.88094017]
["bitfinex","BTCUSD",1759276113634,0.29269024,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1759276113778,0.29269024,113970.0,113960.0,0.78966017]
["bitfinex","BTCUSD",1759276114077,0.29269024,113970.0,113960.0,0.88090017]
["bitfinex","BTCUSD",1759276115167,0.29269024,113970.0,113960.0,0.78966017]
["bitfinex","BTCUSD",1759276115296,0.29269024,113970.0,113960.0,0.88090017]
["bitfinex","BTCUSD",1759276117462,0.29269024,113970.0,113960.0,0.42466017]
["bitfinex","BTCUSD",1759276117678,0.29269024,113970.0,113960.0,0.88086017]
["bitfinex","BTCUSD",1759276117899,0.17550017,113960.0,113950.0,0.52736462]
["bitfinex","BTCUSD",1759276118074,0.09133547,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276118305,0.11810547,113960.0,113950.0,9.57449462]
["bitfinex","BTCUSD",1759276119116,0.11810547,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276119339,0.11810547,113960.0,113950.0,9.57449462]
["bitfinex","BTCUSD",1759276119901,0.11810547,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276120121,0.11810547,113960.0,113950.0,9.57445462]
["bitfinex","BTCUSD",1759276120846,0.11810547,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276121054,0.11810547,113960.0,113950.0,9.57445462]
["bitfinex","BTCUSD",1759276121677,0.11810547,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276121888,0.29360564,113960.0,113950.0,9.57445462]
["bitfinex","BTCUSD",1759276122392,0.29360564,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276122573,0.29360564,113960.0,113950.0,9.57441462]
["bitfinex","BTCUSD",1759276122831,0.29360564,113960.0,113950.0,8.50417462]
["bitfinex","BTCUSD",1759276123053,0.29360564,113960.0,113950.0,8.24230153]
["bitfinex","BTCUSD",1759276123479,0.29360564,113960.0,113950.0,9.31258153]
["bitfinex","BTCUSD",1759276123687,0.29360564,113960.0,113950.0,9.13706596]
["bitfinex","BTCUSD",1759276123892,0.29360564,113960.0,113950.0,1.31258153]
["bitfinex","BTCUSD",1759276124225,0.29360564,113960.0,113950.0,1.13706596]
["bitfinex","BTCUSD",1759276124657,0.29360564,113960.0,113950.0,0.24230153]
["bitfinex","BTCUSD",1759276124859,0.29360564,113960.0,113950.0,1.31258153]
["bitfinex","BTCUSD",1759276125558,0.29360564,113960.0,113950.0,0.24230153]
["bitfinex","BTCUSD",1759276125745,0.29360564,113960.0,113950.0,1.31258153]
["bitfinex","BTCUSD",1759276126929,0.11507547,113960.0,113950.0,9.31258153]
["bitfinex","BTCUSD",1759276127133,0.29360564,113960.0,113950.0,9.31258153]
["bitfinex","BTCUSD",1759276127732,0.11810547,113960.0,113950.0,9.31258153]
["bitfinex","BTCUSD",1759276128400,0.29360564,113960.0,113950.0,9.31258153]
["bitfinex","BTCUSD",1759276129420,0.29360564,113960.0,113950.0,9.24579557]
["bitfinex","BTCUSD",1759276133123,0.29360564,113960.0,113950.0,9.31119921]
["bitfinex","BTCUSD",1759276134815,0.29360564,113960.0,113950.0,9.24579557]
["bitfinex","BTCUSD",1759276137356,0.29360564,113960.0,113950.0,9.15451557]
["bitfinex","BTCUSD",1759276137647,0.29360564,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276139337,0.29360564,113960.0,113950.0,8.17551557]
["bitfinex","BTCUSD",1759276139562,0.29360564,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276142981,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276144444,0.11312547,113960.0,113950.0,9.16967579]
["bitfinex","BTCUSD",1759276144647,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276146063,0.11312547,113960.0,113950.0,8.99675557]
["bitfinex","BTCUSD",1759276147186,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276147535,0.11312547,113960.0,113950.0,8.88075557]
["bitfinex","BTCUSD",1759276150051,0.11312547,113960.0,113950.0,8.17551557]
["bitfinex","BTCUSD",1759276150281,0.11312547,113960.0,113950.0,8.88075557]
["bitfinex","BTCUSD",1759276155342,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276156491,0.11312547,113960.0,113950.0,8.78951557]
["bitfinex","BTCUSD",1759276156697,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276157694,0.11312547,113960.0,113950.0,8.17551557]
["bitfinex","BTCUSD",1759276157894,0.11312547,113960.0,113950.0,9.24575557]
["bitfinex","BTCUSD",1759276158834,0.02374,113960.0,113950.0,9.58575557]
["bitfinex","BTCUSD",1759276159035,0.02374,113960.0,113950.0,9.64875896]
["bitfinex","BTCUSD",1759276159242,0.02374,113960.0,113950.0,9.67509601]
["bitfinex","BTCUSD",1759276159440,0.02374,113960.0,113950.0,9.58381601]
["bitfinex","BTCUSD",1759276159789,0.02374,113960.0,113950.0,9.67505601]
["bitfinex","BTCUSD",1759276161918,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276162136,0.02374,113960.0,113950.0,9.67505601]
["bitfinex","BTCUSD",1759276162991,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276163180,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276163580,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276163781,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276166795,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276167001,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276167612,0.02374,113960.0,113950.0,9.21877601]
["bitfinex","BTCUSD",1759276167844,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276168795,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276168997,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276169525,0.02374,113960.0,113950.0,9.21877601]
["bitfinex","BTCUSD",1759276169758,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276169930,0.02374,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276170140,0.02374,113960.0,113950.0,9.67497601]
["bitfinex","BTCUSD",1759276170847,0.02374,113960.0,113950.0,9.67493601]
["bitfinex","BTCUSD",1759276171546,0.02569,113960.0,113950.0,8.60485601]
["bitfinex","BTCUSD",1759276171739,0.02891,113960.0,113950.0,9.67493601]
["bitfinex","BTCUSD",1759276171939,0.11829547,113960.0,113950.0,9.33667557]
["bitfinex","BTCUSD",1759276172141,0.11829547,113960.0,113950.0,9.58559557]
["bitfinex","BTCUSD",1759276172546,0.11829547,113960.0,113950.0,8.51551557]
["bitfinex","BTCUSD",1759276172711,0.11829547,113960.0,113950.0,9.58559557]
["bitfinex","BTCUSD",1759276172929,0.11829547,113960.0,113950.0,8.51551557]
["bitfinex","BTCUSD",1759276173130,0.11829547,113960.0,113950.0,9.58559557]
["bitfinex","BTCUSD",1759276173331,0.11829547,113960.0,113950.0,8.51551557]
["bitfinex","BTCUSD",1759276173530,0.11829547,113960.0,113950.0,9.58559557]
["bitfinex","BTCUSD",1759276177974,0.11312547,113960.0,113950.0,9.58559557]
["bitfinex","BTCUSD",1759276178194,0.02374,113960.0,113950.0,9.64859896]
["bitfinex","BTCUSD",1759276178403,0.02374,113960.0,113950.0,9.67493668]
["bitfinex","BTCUSD",1759276180851,0.02374,113960.0,113950.0,9.36922105]
["bitfinex","BTCUSD",1759276191004,0.02374,113960.0,113950.0,9.43222444]
["bitfinex","BTCUSD",1759276195120,0.02374,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276195324,0.02374,113960.0,113950.0,9.43222444]
["bitfinex","BTCUSD",1759276199888,0.02893,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276200440,0.02893,113960.0,113950.0,9.43222444]
["bitfinex","BTCUSD",1759276200656,0.02583,113960.0,113950.0,9.43222444]
["bitfinex","BTCUSD",1759276200866,0.02374,113960.0,113950.0,9.43222444]
["bitfinex","BTCUSD",1759276204645,0.02374,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276204872,0.02374,113960.0,113950.0,9.09206444]
["bitfinex","BTCUSD",1759276205083,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276205287,0.02893,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276205673,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276205906,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276206059,0.02374,113960.0,113950.0,8.97598444]
["bitfinex","BTCUSD",1759276206268,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276207380,0.02374,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276207576,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276208076,0.02374,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276208291,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276208521,0.02893,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276208801,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276209006,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276210416,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276210614,0.02583,113960.0,113950.0,8.36214444]
["bitfinex","BTCUSD",1759276210820,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276214561,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276214996,0.02893,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276223095,0.02583,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276224855,0.02901,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276227043,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276228396,0.02374,113960.0,113950.0,9.40584672]
["bitfinex","BTCUSD",1759276230541,0.02374,113960.0,113950.0,9.43218444]
["bitfinex","BTCUSD",1759276230953,0.02374,113960.0,113950.0,9.40584672]
["bitfinex","BTCUSD",1759276231306,0.0258,113960.0,113950.0,9.40584672]
["bitfinex","BTCUSD",1759276233646,0.02374,113960.0,113950.0,9.40584672]
["bitfinex","BTCUSD",1759276233859,0.11836547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276235923,0.11312547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276241677,0.11518547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276242411,0.11518547,113960.0,113950.0,9.31456672]
["bitfinex","BTCUSD",1759276242612,0.11518547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276243106,0.11836547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276243659,0.11836547,113960.0,113950.0,8.33580672]
["bitfinex","BTCUSD",1759276244057,0.11836547,113960.0,113950.0,9.40580672]
["bitfinex","BTCUSD",1759276245100,0.11836547,113960.0,113950.0,8.33580672]
["bitfinex","BTCUSD",1759276245317,0.11836547,113960.0,113950.0,9.18399799]
["bitfinex","BTCUSD",1759276245480,0.11836547,113960.0,113950.0,9.58551557]
["bitfinex","BTCUSD",1759276246104,0.11836547,113960.0,113950.0,8.51551557]
["bitfinex","BTCUSD",1759276246307,0.11836547,113960.0,113950.0,9.58551557]
["bitfinex","BTCUSD",1759276248510,0.11836547,113960.0,113950.0,8.51551557]
["bitfinex","BTCUSD",1759276248718,0.11836547,113960.0,113950.0,9.58551557]
["bitfinex","BTCUSD",1759276254910,0.11836547,113960.0,113950.0,9.49427557]
["bitfinex","BTCUSD",1759276255119,0.11836547,113960.0,113950.0,9.58551557]
["bitfinex","BTCUSD",1759276255324,0.11836547,113960.0,113950.0,9.64851896]
["bitfinex","BTCUSD",1759276260742,0.11836547,113960.0,113950.0,8.57851896]
["bitfinex","BTCUSD",1759276260946,0.11836547,113960.0,113950.0,9.64851896]
["bitfinex","BTCUSD",1759276262385,0.11836547,113960.0,113950.0,8.57851896]
["bitfinex","BTCUSD",1759276262612,0.11836547,113960.0,113950.0,9.64851896]
["bitfinex","BTCUSD",1759276262822,0.11841547,113960.0,113950.0,9.64851896]
["bitfinex","BTCUSD",1759276263823,0.11841547,113960.0,113950.0,9.64863896]
["bitfinex","BTCUSD",1759276267530,0.11517547,113960.0,113950.0,9.64863896]
["bitfinex","BTCUSD",1759276267732,0.11312547,113960.0,113950.0,9.64863896]
["bitfinex","BTCUSD",1759276267931,0.11517547,113960.0,113950.0,9.64863896]
["bitfinex","BTCUSD",1759276268159,0.11841547,113960.0,113950.0,9.64863896]
["bitfinex","BTCUSD",1759276268344,0.11841547,113960.0,113950.0,8.61388]
["bitfinex","BTCUSD",1759276268345,0.11312547,113960.0,113950.0,8.61388]
["bitfinex","BTCUSD",1759276268549,0.11312547,113960.0,113950.0,9.24559557]
["bitfinex","BTCUSD",1759276272705,0.11517547,113960.0,113950.0,9.24559557]
["bitfinex","BTCUSD",1759276273004,0.11517547,113960.0,113950.0,8.17551557]
["bitfinex","BTCUSD",1759276273211,0.11517547,113960.0,113950.0,9.24555557]
["bitfinex","BTCUSD",1759276273546,0.11841547,113960.0,113950.0,9.24555557]
["bitfinex","BTCUSD",1759276273966,0.11841547,113960.0,113950.0,9.15431557]
["bitfinex","BTCUSD",1759276274166,0.11841547,113960.0,113950.0,9.24555557]
["bitfinex","BTCUSD",1759276275079,0.11312547,113960.0,113950.0,9.24555557]
["bitfinex","BTCUSD",1759276281052,0.11251012,113960.0,113950.0,9.24607557]
["bitfinex","BTCUSD",1759276281403,0.11251012,113960.0,113950.0,8.96661963]
["bitfinex","BTCUSD",1759276284841,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276285004,0.11251012,113960.0,113950.0,8.96653963]
["bitfinex","BTCUSD",1759276286867,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276287078,0.11251012,113960.0,113950.0,8.96653963]
["bitfinex","BTCUSD",1759276287879,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276288082,0.11251012,113960.0,113950.0,8.96649963]
["bitfinex","BTCUSD",1759276288306,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276288472,0.11251012,113960.0,113950.0,8.96645963]
["bitfinex","BTCUSD",1759276288635,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276288957,0.11251012,113960.0,113950.0,8.96645963]
["bitfinex","BTCUSD",1759276289571,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276289805,0.11251012,113960.0,113950.0,8.96645963]
["bitfinex","BTCUSD",1759276290547,0.11251012,113960.0,113950.0,8.96641963]
["bitfinex","BTCUSD",1759276296446,0.11251012,113960.0,113950.0,7.89605963]
["bitfinex","BTCUSD",1759276296658,0.11251012,113960.0,113950.0,8.96633963]
["bitfinex","BTCUSD",1759276301463,0.11251012,113960.0,113950.0,9.02934302]
["bitfinex","BTCUSD",1759276305506,0.02312465,113960.0,113950.0,9.02934302]
["bitfinex","BTCUSD",1759276305768,0.02312465,113960.0,113950.0,9.05568153]
["bitfinex","BTCUSD",1759276305999,0.02312465,113960.0,113950.0,9.05552153]
["bitfinex","BTCUSD",1759276308084,0.02312465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276308259,0.02312465,113960.0,113950.0,9.05548153]
["bitfinex","BTCUSD",1759276308805,0.02312465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276309109,0.02312465,113960.0,113950.0,9.05548153]
["bitfinex","BTCUSD",1759276309912,0.02312465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276310118,0.02312465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276310265,0.02312465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276310467,0.02833465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276310981,0.02833465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276311194,0.02833465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276312824,0.02833465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276312976,0.02833465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276313600,0.02833465,113960.0,113950.0,7.98540153]
["bitfinex","BTCUSD",1759276313779,0.02833465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276315183,0.02312465,113960.0,113950.0,9.05544153]
["bitfinex","BTCUSD",1759276316499,0.02312465,113960.0,113950.0,9.39544153]
["bitfinex","BTCUSD",1759276323779,0.02312465,113960.0,113950.0,8.32540153]
["bitfinex","BTCUSD",1759276323964,0.02312465,113960.0,113950.0,9.39544153]
["bitfinex","BTCUSD",1759276324687,0.02312465,113960.0,113950.0,8.32540153]
["bitfinex","BTCUSD",1759276324926,0.02312465,113960.0,113950.0,9.39544153]
["bitfinex","BTCUSD",1759276327659,0.02312465,113960.0,113950.0,8.32540153]
["bitfinex","BTCUSD",1759276327824,0.02312465,113960.0,113950.0,9.39540153]
["bitfinex","BTCUSD",1759276329272,0.02312465,113960.0,113950.0,8.32540153]
["bitfinex","BTCUSD",1759276329568,0.02312465,113960.0,113950.0,9.39540153]
["bitfinex","BTCUSD",1759276330958,0.02312465,113960.0,113950.0,9.33239814]
["bitfinex","BTCUSD",1759276331863,0.02312465,113960.0,113950.0,8.26239814]
["bitfinex","BTCUSD",1759276332065,0.02312465,113960.0,113950.0,9.33239814]
["bitfinex","BTCUSD",1759276332408,0.02312465,113960.0,113950.0,9.39539202]
["bitfinex","BTCUSD",1759276336002,0.02312465,113960.0,113950.0,9.33239814]
["bitfinex","BTCUSD",1759276339839,0.02312465,113960.0,113950.0,9.05888258]
["bitfinex","BTCUSD",1759276344368,0.02312465,113960.0,113950.0,9.12184736]
["bitfinex","BTCUSD",1759276349905,0.02312465,113960.0,113950.0,9.05888258]
["bitfinex","BTCUSD",1759276351729,0.02312465,113960.0,113950.0,8.94380268]
["bitfinex","BTCUSD",1759276358014,0.02312465,113960.0,113950.0,7.87380268]
["bitfinex","BTCUSD",1759276358225,0.02312465,113960.0,113950.0,8.94364268]
["bitfinex","BTCUSD",1759276359431,0.00347669,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1759276359633,0.09286216,113990.0,113980.0,7.78446721]
["bitfinex","BTCUSD",1759276359838,0.09490216,113990.0,113980.0,7.80931721]
["bitfinex","BTCUSD",1759276360189,0.09490216,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276360814,0.08983216,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276361226,0.09187216,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276361830,0.11505216,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276362563,0.11301216,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276362754,0.02362669,113990.0,113980.0,7.83564945]
["bitfinex","BTCUSD",1759276362882,0.02362669,113990.0,113980.0,8.17564945]
["bitfinex","BTCUSD",1759276364092,0.02362669,113990.0,113980.0,8.2407858]
["bitfinex","BTCUSD",1759276365444,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276365586,0.02362669,113990.0,113980.0,8.9705058]
["bitfinex","BTCUSD",1759276366265,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276366396,0.02362669,113990.0,113980.0,8.9705058]
["bitfinex","BTCUSD",1759276367870,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276368030,0.02362669,113990.0,113980.0,8.9705058]
["bitfinex","BTCUSD",1759276369934,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276370384,0.02362669,113990.0,113980.0,8.9705058]
["bitfinex","BTCUSD",1759276371181,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276371501,0.02362669,113990.0,113980.0,8.9705058]
["bitfinex","BTCUSD",1759276372311,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276372753,0.02362669,113990.0,113980.0,8.9704658]
["bitfinex","BTCUSD",1759276373336,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276373491,0.02362669,113990.0,113980.0,8.9704658]
["bitfinex","BTCUSD",1759276375233,0.02362669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276375835,0.02362669,113990.0,113980.0,8.57733657]
["bitfinex","BTCUSD",1759276375998,0.02362669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276376737,0.02362669,113990.0,113980.0,7.96373657]
["bitfinex","BTCUSD",1759276377021,0.02362669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276378627,0.02886669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276378752,0.02574669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276378956,0.02362669,113990.0,113980.0,9.03341657]
["bitfinex","BTCUSD",1759276386180,0.02362669,113990.0,113980.0,8.85794719]
["bitfinex","BTCUSD",1759276386345,0.02362669,113990.0,113980.0,8.9704658]
["bitfinex","BTCUSD",1759276386703,0.02362669,113990.0,113980.0,8.9703458]
["bitfinex","BTCUSD",1759276387470,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276387719,0.02362669,113990.0,113980.0,8.9703458]
["bitfinex","BTCUSD",1759276388197,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276388395,0.02362669,113990.0,113980.0,8.9703458]
["bitfinex","BTCUSD",1759276392550,0.02362669,113990.0,113980.0,7.9007858]
["bitfinex","BTCUSD",1759276392755,0.02362669,113990.0,113980.0,8.9703458]
["bitfinex","BTCUSD",1759276395275,0.02362669,113990.0,113980.0,8.77806237]
["bitfinex","BTCUSD",1759276402463,0.02362669,113990.0,113980.0,8.84101314]
["bitfinex","BTCUSD",1759276405245,0.02362669,113990.0,113980.0,8.77806237]
["bitfinex","BTCUSD",1759276406257,0.02362669,113990.0,113980.0,7.70850237]
["bitfinex","BTCUSD",1759276406826,0.02362669,113990.0,113980.0,8.77802237]
["bitfinex","BTCUSD",1759276416566,0.02362669,113990.0,113980.0,8.6172498]
["bitfinex","BTCUSD",1759276424834,0.02362669,113990.0,113980.0,7.5477298]
["bitfinex","BTCUSD",1759276425031,0.02362669,113990.0,113980.0,8.6172098]
["bitfinex","BTCUSD",1759276425276,1e-08,113990.0,113980.0,8.6172098]
["bitfinex","BTCUSD",1759276425463,0.07657609,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1759276425758,0.16796823,114020.0,114010.0,8.09786197]
["bitfinex","BTCUSD",1759276425977,0.16796823,114020.0,114010.0,8.12051197]
["bitfinex","BTCUSD",1759276426183,0.16796823,114020.0,114010.0,8.14683774]
["bitfinex","BTCUSD",1759276426386,0.09501214,114020.0,114010.0,8.14683774]
["bitfinex","BTCUSD",1759276426612,0.09501214,114020.0,114010.0,8.05563774]
["bitfinex","BTCUSD",1759276426833,0.09501214,114020.0,114010.0,8.14683774]
["bitfinex","BTCUSD",1759276429744,0.09501214,114020.0,114010.0,8.21128589]
["bitfinex","BTCUSD",1759276430733,0.09501214,114020.0,114010.0,7.15170113]
["bitfinex","BTCUSD",1759276430939,0.09501214,114020.0,114010.0,8.22118113]
["bitfinex","BTCUSD",1759276432336,0.09501214,114020.0,114010.0,8.12994113]
["bitfinex","BTCUSD",1759276432538,0.09501214,114020.0,114010.0,8.22114113]
["bitfinex","BTCUSD",1759276435886,0.09501214,114020.0,114010.0,8.22106113]
["bitfinex","BTCUSD",1759276436799,0.08983214,114020.0,114010.0,8.22106113]
["bitfinex","BTCUSD",1759276436999,0.09178214,114020.0,114010.0,8.22106113]
["bitfinex","BTCUSD",1759276437214,0.09484214,114020.0,114010.0,8.22106113]
["bitfinex","BTCUSD",1759276439147,0.09484214,114020.0,114010.0,7.15170113]
["bitfinex","BTCUSD",1759276439474,0.09484214,114020.0,114010.0,8.22106113]
["bitfinex","BTCUSD",1759276440041,0.09484214,114020.0,114010.0,8.18939332]
["bitfinex","BTCUSD",1759276440232,0.09484214,114020.0,114010.0,7.12003332]
["bitfinex","BTCUSD",1759276440457,0.09484214,114020.0,114010.0,8.18939332]
["bitfinex","BTCUSD",1759276440671,0.09484214,114020.0,114010.0,7.96953926]
["bitfinex","BTCUSD",1759276440992,0.09484214,114020.0,114010.0,6.90017926]
["bitfinex","BTCUSD",1759276441264,0.09484214,114020.0,114010.0,7.96953926]
["bitfinex","BTCUSD",1759276442071,0.09484214,114020.0,114010.0,7.51349926]
["bitfinex","BTCUSD",1759276442270,0.09484214,114020.0,114010.0,7.96949926]
["bitfinex","BTCUSD",1759276445006,0.09484214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276445678,0.09484214,114020.0,114010.0,6.66484102]
["bitfinex","BTCUSD",1759276445896,0.09484214,114020.0,114010.0,7.64296102]
["bitfinex","BTCUSD",1759276446131,0.09484214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276447932,0.09484214,114020.0,114010.0,6.66484102]
["bitfinex","BTCUSD",1759276448152,0.09484214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276456711,0.09178214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276456911,0.09484214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276457151,0.09178214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276457857,0.09484214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276461411,0.08983214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276462577,0.09178214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276467241,0.09496214,114020.0,114010.0,7.73416102]
["bitfinex","BTCUSD",1759276469329,0.09496214,114020.0,114010.0,7.73424102]
["bitfinex","BTCUSD",1759276469668,0.09496214,114020.0,114010.0,6.66484102]
["bitfinex","BTCUSD",1759276469877,0.09496214,114020.0,114010.0,7.73424102]
["bitfinex","BTCUSD",1759276471001,0.09496214,114020.0,114010.0,7.70791525]
["bitfinex","BTCUSD",1759276471189,0.09496214,114020.0,114010.0,6.63851525]
["bitfinex","BTCUSD",1759276471348,0.09496214,114020.0,114010.0,7.70791525]
["bitfinex","BTCUSD",1759276471679,0.08983214,114020.0,114010.0,7.70791525]
["bitfinex","BTCUSD",1759276472735,0.09178214,114020.0,114010.0,7.70791525]
["bitfinex","BTCUSD",1759276473197,0.09496214,114020.0,114010.0,7.70791525]
["bitfinex","BTCUSD",1759276473603,0.09496214,114020.0,114010.0,6.63851525]
["bitfinex","BTCUSD",1759276473935,0.09496214,114020.0,114010.0,7.70787525]
["bitfinex","BTCUSD",1759276474353,0.09496214,114020.0,114010.0,6.63851525]
["bitfinex","BTCUSD",1759276474784,0.09496214,114020.0,114010.0,7.70787525]
["bitfinex","BTCUSD",1759276475057,0.09496214,114020.0,114010.0,6.63851525]
["bitfinex","BTCUSD",1759276475246,0.09496214,114020.0,114010.0,7.70787525]
["bitfinex","BTCUSD",1759276476947,0.09178214,114020.0,114010.0,7.70787525]
["bitfinex","BTCUSD",1759276477764,0.08983214,114020.0,114010.0,7.70787525]
["bitfinex","BTCUSD",1759276477959,0.08983214,114020.0,114010.0,7.73420102]
["bitfinex","BTCUSD",1759276478162,0.00044667,114020.0,114010.0,7.73420102]
["bitfinex","BTCUSD",1759276478790,0.00044667,114020.0,114010.0,6.66484102]
["bitfinex","BTCUSD",1759276479007,0.00044667,114020.0,114010.0,8.07416102]
["bitfinex","BTCUSD",1759276479362,0.00044667,114020.0,114010.0,8.04591763]
["bitfinex","BTCUSD",1759276479562,0.00044667,114020.0,114010.0,8.13711763]
["bitfinex","BTCUSD",1759276483263,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276483570,0.00044667,114020.0,114010.0,8.13707763]
["bitfinex","BTCUSD",1759276483709,0.00044667,114020.0,114010.0,7.68107763]
["bitfinex","BTCUSD",1759276484065,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276484395,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276487581,0.00044667,114020.0,114010.0,7.68103763]
["bitfinex","BTCUSD",1759276487752,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276487907,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276488733,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276488986,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276489405,0.00044667,114020.0,114010.0,7.68103763]
["bitfinex","BTCUSD",1759276489627,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276491689,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276491872,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276493064,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276493454,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276493665,0.00044667,114020.0,114010.0,7.68103763]
["bitfinex","BTCUSD",1759276493879,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276494382,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276494543,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276494956,0.00044667,114020.0,114010.0,7.06779763]
["bitfinex","BTCUSD",1759276495169,0.00044667,114020.0,114010.0,8.13695763]
["bitfinex","BTCUSD",1759276495370,0.00044667,114020.0,114010.0,8.07400102]
["bitfinex","BTCUSD",1759276496507,0.00044667,114020.0,114010.0,7.86024811]
["bitfinex","BTCUSD",1759276502588,0.00565667,114020.0,114010.0,7.86024811]
["bitfinex","BTCUSD",1759276504180,0.00565667,114020.0,114010.0,6.79108811]
["bitfinex","BTCUSD",1759276504382,0.00565667,114020.0,114010.0,7.86024811]
["bitfinex","BTCUSD",1759276506535,0.00565667,114020.0,114010.0,7.92315175]
["bitfinex","BTCUSD",1759276508717,0.00565667,114020.0,114010.0,7.90050175]
["bitfinex","BTCUSD",1759276509427,0.00044667,114020.0,114010.0,7.90050175]
["bitfinex","BTCUSD",1759276518302,0.00044667,114020.0,114010.0,7.59660471]
["bitfinex","BTCUSD",1759276522817,0.00044667,114020.0,114010.0,6.52744471]
["bitfinex","BTCUSD",1759276523026,0.00044667,114020.0,114010.0,7.59656471]
["bitfinex","BTCUSD",1759276523409,0.00044667,114020.0,114010.0,7.61985471]
["bitfinex","BTCUSD",1759276528342,0.00044667,114020.0,114010.0,7.68275835]
["bitfinex","BTCUSD",1759276530901,0.00044667,114020.0,114010.0,7.61985471]
["bitfinex","BTCUSD",1759276534586,0.00044667,114020.0,114010.0,7.6827699]
["bitfinex","BTCUSD",1759276544403,0.00044667,114020.0,114010.0,7.6826899]
["bitfinex","BTCUSD",1759276545318,0.00044667,114020.0,114010.0,7.61977471]
["bitfinex","BTCUSD",1759276545520,0.00044667,114020.0,114010.0,6.55073471]
["bitfinex","BTCUSD",1759276545775,0.00044667,114020.0,114010.0,7.61973471]
["bitfinex","BTCUSD",1759276549184,0.00044667,114020.0,114010.0,6.55073471]
["bitfinex","BTCUSD",1759276549370,0.00044667,114020.0,114010.0,7.61973471]
["bitfinex","BTCUSD",1759276549697,0.00044667,114020.0,114010.0,6.55073471]
["bitfinex","BTCUSD",1759276549906,0.00044667,114020.0,114010.0,7.61973471]
["bitfinex","BTCUSD",1759276550332,0.00044667,114020.0,114010.0,7.68263763]
["bitfinex","BTCUSD",1759276550550,0.00044667,114020.0,114010.0,6.61363763]
["bitfinex","BTCUSD",1759276550790,0.00044667,114020.0,114010.0,7.68263763]
["bitfinex","BTCUSD",1759276551214,0.00044667,114020.0,114010.0,6.61363763]
["bitfinex","BTCUSD",1759276551433,0.00044667,114020.0,114010.0,7.68263763]
["bitfinex","BTCUSD",1759276555487,0.00044667,114020.0,114010.0,7.61973471]
["bitfinex","BTCUSD",1759276557218,0.00044667,114020.0,114010.0,6.55073471]
["bitfinex","BTCUSD",1759276557438,0.00044667,114020.0,114010.0,7.61973471]
["bitfinex","BTCUSD",1759276559703,0.00044667,114020.0,114010.0,6.55073471]
["bitfinex","BTCUSD",1759276559901,0.00044667,114020.0,114010.0,7.34718208]
["bitfinex","BTCUSD",1759276563058,0.00044667,114020.0,114010.0,6.89130208]
["bitfinex","BTCUSD",1759276563282,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276563489,0.00044667,114020.0,114010.0,7.34718208]
["bitfinex","BTCUSD",1759276563900,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276564079,0.00044667,114020.0,114010.0,7.34718208]
["bitfinex","BTCUSD",1759276564511,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276564756,0.00044667,114020.0,114010.0,7.34718208]
["bitfinex","BTCUSD",1759276577228,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276577453,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276578991,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276579195,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276582480,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276582671,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276583980,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276584200,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276584845,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276584987,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276586789,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276586941,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276587692,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276588102,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276589218,0.00044667,114020.0,114010.0,6.27818208]
["bitfinex","BTCUSD",1759276589418,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276590059,0.00044667,114020.0,114010.0,6.89126208]
["bitfinex","BTCUSD",1759276590269,0.00044667,114020.0,114010.0,7.34714208]
["bitfinex","BTCUSD",1759276591874,0.00044667,114020.0,114010.0,7.16363265]
["bitfinex","BTCUSD",1759276592231,0.00044667,114020.0,114010.0,6.09467265]
["bitfinex","BTCUSD",1759276592435,0.00044667,114020.0,114010.0,7.16363265]
["bitfinex","BTCUSD",1759276592880,0.00044667,114020.0,114010.0,6.09467265]
["bitfinex","BTCUSD",1759276593018,0.00044667,114020.0,114010.0,7.16363265]
["bitfinex","BTCUSD",1759276599390,0.00044667,114020.0,114010.0,6.45939265]
["bitfinex","BTCUSD",1759276599595,0.00044667,114020.0,114010.0,7.16363265]
["bitfinex","BTCUSD",1759276601767,0.00044667,114020.0,114010.0,7.10081128]
["bitfinex","BTCUSD",1759276603965,0.00044667,114020.0,114010.0,6.03185128]
["bitfinex","BTCUSD",1759276604140,0.00044667,114020.0,114010.0,7.10077128]
["bitfinex","BTCUSD",1759276607161,0.00044667,114020.0,114010.0,9.61900676]
["bitfinex","BTCUSD",1759276617022,0.00044667,114020.0,114010.0,9.55615736]
["bitfinex","BTCUSD",1759276617177,0.00044667,114020.0,114010.0,9.72027736]
["bitfinex","BTCUSD",1759276618351,0.00044667,114020.0,114010.0,9.62485702]
["bitfinex","BTCUSD",1759276619327,0.00044667,114020.0,114010.0,9.69027229]
["bitfinex","BTCUSD",1759276621888,0.00044667,114020.0,114010.0,8.62135229]
["bitfinex","BTCUSD",1759276622109,0.00044667,114020.0,114010.0,9.69023229]
["bitfinex","BTCUSD",1759276622329,0.00044667,114020.0,114010.0,8.62135229]
["bitfinex","BTCUSD",1759276622546,0.00044667,114020.0,114010.0,9.69023229]
["bitfinex","BTCUSD",1759276622756,0.00044667,114020.0,114010.0,9.23435229]
["bitfinex","BTCUSD",1759276622941,0.00044667,114020.0,114010.0,9.62736209]
["bitfinex","BTCUSD",1759276623403,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276623607,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276624121,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276624333,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276624697,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276625513,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276627202,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276627507,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276627834,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276628027,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276628411,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276628633,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276630197,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276630441,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276631055,1e-08,114020.0,114010.0,8.65742792]
["bitfinex","BTCUSD",1759276631273,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276631823,1e-08,114020.0,114010.0,9.63514792]
["bitfinex","BTCUSD",1759276632045,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276632805,1e-08,114020.0,114010.0,9.27042792]
["bitfinex","BTCUSD",1759276632995,1e-08,114020.0,114010.0,9.72630792]
["bitfinex","BTCUSD",1759276633355,1e-08,114020.0,114010.0,9.80506216]
["bitfinex","BTCUSD",1759276645106,1e-08,114020.0,114010.0,8.73618216]
["bitfinex","BTCUSD",1759276645313,1e-08,114020.0,114010.0,9.71021822]
["bitfinex","BTCUSD",1759276645519,1e-08,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276650178,1e-08,114020.0,114010.0,8.66522822]
["bitfinex","BTCUSD",1759276650393,0.00206001,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276650598,0.00530001,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276650798,1e-08,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276652329,1e-08,114020.0,114010.0,8.66522822]
["bitfinex","BTCUSD",1759276652551,1e-08,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276653774,1e-08,114020.0,114010.0,8.66522822]
["bitfinex","BTCUSD",1759276653979,1e-08,114020.0,114010.0,9.73398822]
["bitfinex","BTCUSD",1759276655310,1e-08,114020.0,114010.0,9.81274246]
["bitfinex","BTCUSD",1759276657103,0.00206001,114020.0,114010.0,8.74398246]
["bitfinex","BTCUSD",1759276657332,1e-08,114020.0,114010.0,9.81270246]
["bitfinex","BTCUSD",1759276658122,0.00530001,114020.0,114010.0,9.81270246]
["bitfinex","BTCUSD",1759276658367,1e-08,114020.0,114010.0,9.81270246]
["bitfinex","BTCUSD",1759276664155,1e-08,114020.0,114010.0,8.74398246]
["bitfinex","BTCUSD",1759276664343,0.00530001,114020.0,114010.0,9.72331699]
["bitfinex","BTCUSD",1759276664927,1e-08,114020.0,114010.0,9.72331699]
["bitfinex","BTCUSD",1759276676656,0.00214001,114020.0,114010.0,9.72331699]
["bitfinex","BTCUSD",1759276676939,1e-08,114020.0,114010.0,9.72331699]
["bitfinex","BTCUSD",1759276679517,1e-08,114020.0,114010.0,9.26743699]
["bitfinex","BTCUSD",1759276679644,1e-08,114020.0,114010.0,9.72327699]
["bitfinex","BTCUSD",1759276680161,1e-08,114020.0,114010.0,8.65459699]
["bitfinex","BTCUSD",1759276680366,1e-08,114020.0,114010.0,9.72327699]
["bitfinex","BTCUSD",1759276681517,1e-08,114020.0,114010.0,9.5197346]
["bitfinex","BTCUSD",1759276681695,1e-08,114020.0,114010.0,9.44098036]
["bitfinex","BTCUSD",1759276683484,1e-08,114020.0,114010.0,9.78098036]
["bitfinex","BTCUSD",1759276685217,1e-08,114020.0,114010.0,9.71811383]
["bitfinex","BTCUSD",1759276691526,1e-08,114020.0,114010.0,9.79686807]
["bitfinex","BTCUSD",1759276695411,1e-08,114020.0,114010.0,8.72818807]
["bitfinex","BTCUSD",1759276695640,1e-08,114020.0,114010.0,9.79686807]
["bitfinex","BTCUSD",1759276696063,1e-08,114020.0,114010.0,8.72818807]
["bitfinex","BTCUSD",1759276696273,1e-08,114020.0,114010.0,9.79686807]
["bitfinex","BTCUSD",1759276707192,0.10000001,114020.0,114010.0,9.79686807]
["bitfinex","BTCUSD",1759276708890,0.09500001,114020.0,114010.0,9.79686807]
["bitfinex","BTCUSD",1759276710837,0.09500001,114020.0,114010.0,9.57211844]
["bitfinex","BTCUSD",1759276711083,0.09500001,114020.0,114010.0,9.49336383]
["bitfinex","BTCUSD",1759276711305,0.11904001,114020.0,114010.0,9.49336383]
["bitfinex","BTCUSD",1759276712211,0.11904001,114020.0,114010.0,9.40216383]
["bitfinex","BTCUSD",1759276712459,0.11904001,114020.0,114010.0,9.49332383]
["bitfinex","BTCUSD",1759276713657,0.11904001,114020.0,114010.0,9.51831383]
["bitfinex","BTCUSD",1759276714318,0.11904001,114020.0,114010.0,8.44967383]
["bitfinex","BTCUSD",1759276714523,0.11904001,114020.0,114010.0,9.51831383]
["bitfinex","BTCUSD",1759276717804,0.11904001,114020.0,114010.0,8.44967383]
["bitfinex","BTCUSD",1759276717956,0.11904001,114020.0,114010.0,9.51831383]
["bitfinex","BTCUSD",1759276719286,0.11904001,114020.0,114010.0,8.44967383]
["bitfinex","BTCUSD",1759276719493,0.11904001,114020.0,114010.0,9.51831383]
["bitfinex","BTCUSD",1759276721019,0.11904001,114020.0,114010.0,9.59706807]
["bitfinex","BTCUSD",1759276723416,0.11904001,114020.0,114010.0,8.52842807]
["bitfinex","BTCUSD",1759276723623,0.11904001,114020.0,114010.0,9.59706807]
["bitfinex","BTCUSD",1759276725147,0.11904001,114020.0,114010.0,9.14122807]
["bitfinex","BTCUSD",1759276725357,0.11904001,114020.0,114010.0,9.59706807]
["bitfinex","BTCUSD",1759276727714,0.11904001,114020.0,114010.0,8.52842807]
["bitfinex","BTCUSD",1759276727929,0.11904001,114020.0,114010.0,9.59706807]
["bitfinex","BTCUSD",1759276728722,0.11904001,114020.0,114010.0,8.52842807]
["bitfinex","BTCUSD",1759276728943,0.11904001,114020.0,114010.0,9.59706807]
["bitfinex","BTCUSD",1759276730817,0.11904001,114020.0,114010.0,9.34450794]
["bitfinex","BTCUSD",1759276731061,0.11904001,114020.0,114010.0,9.18831271]
["bitfinex","BTCUSD",1759276731301,0.11904001,114020.0,114010.0,9.36373591]
["bitfinex","BTCUSD",1759276731491,0.11904001,114020.0,114010.0,9.39005598]
["bitfinex","BTCUSD",1759276733043,0.11904001,114020.0,114010.0,8.32141598]
["bitfinex","BTCUSD",1759276733208,0.11904001,114020.0,114010.0,9.42092445]
["bitfinex","BTCUSD",1759276734191,0.11904001,114020.0,114010.0,9.48761605]
["bitfinex","BTCUSD",1759276736908,0.11904001,114020.0,114010.0,8.41901605]
["bitfinex","BTCUSD",1759276737062,0.11904001,114020.0,114010.0,9.39645605]
["bitfinex","BTCUSD",1759276737271,0.11904001,114020.0,114010.0,9.48761605]
["bitfinex","BTCUSD",1759276741161,0.00067439,114020.0,114010.0,9.28579105]
["bitfinex","BTCUSD",1759276741367,0.00343,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1759276741569,0.00343,114030.0,114020.0,8.06988282]
["bitfinex","BTCUSD",1759276741919,0.00554,114030.0,114020.0,8.09459282]
["bitfinex","BTCUSD",1759276742071,0.00554,114030.0,114020.0,8.12091289]
["bitfinex","BTCUSD",1759276743035,0.00251,114030.0,114020.0,8.12091289]
["bitfinex","BTCUSD",1759276743463,0.0004,114030.0,114020.0,8.12091289]
["bitfinex","BTCUSD",1759276746024,0.00554,114030.0,114020.0,8.12091289]
["bitfinex","BTCUSD",1759276746214,0.00554,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276746843,0.00251,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276747199,0.00251,114030.0,114020.0,7.87283289]
["bitfinex","BTCUSD",1759276747420,0.0004,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276747723,0.00251,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276747901,0.00554,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276748733,0.00251,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276749070,0.00554,114030.0,114020.0,8.48559289]
["bitfinex","BTCUSD",1759276749274,0.00554,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276749849,0.0004,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276750862,0.00554,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276751055,0.00251,114030.0,114020.0,8.94143289]
["bitfinex","BTCUSD",1759276751420,0.00251,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276751760,0.00554,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276752061,0.00251,114030.0,114020.0,7.95158713]
["bitfinex","BTCUSD",1759276752203,0.00251,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276752899,0.00554,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276753252,0.00251,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276753727,0.00554,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276754179,0.0004,114030.0,114020.0,9.02018713]
["bitfinex","BTCUSD",1759276757972,0.0004,114030.0,114020.0,9.36018713]
["bitfinex","BTCUSD",1759276759710,0.0004,114030.0,114020.0,9.07000207]
["bitfinex","BTCUSD",1759276759912,0.0004,114030.0,114020.0,9.24540989]
["bitfinex","BTCUSD",1759276761007,0.0004,114030.0,114020.0,8.17680989]
["bitfinex","BTCUSD",1759276761376,0.0004,114030.0,114020.0,9.24536989]
["bitfinex","BTCUSD",1759276762889,0.0004,114030.0,114020.0,8.17680989]
["bitfinex","BTCUSD",1759276763096,0.0004,114030.0,114020.0,9.24536989]
["bitfinex","BTCUSD",1759276764226,0.00238,114030.0,114020.0,8.17680989]
["bitfinex","BTCUSD",1759276764427,0.0004,114030.0,114020.0,9.24536989]
["bitfinex","BTCUSD",1759276764757,0.0004,114030.0,114020.0,8.17680989]
["bitfinex","BTCUSD",1759276764956,0.0004,114030.0,114020.0,9.24536989]
["bitfinex","BTCUSD",1759276769664,0.0004,114030.0,114020.0,9.32412413]
["bitfinex","BTCUSD",1759276774949,0.00533,114030.0,114020.0,9.32412413]
["bitfinex","BTCUSD",1759276775309,0.00238,114030.0,114020.0,9.32412413]
["bitfinex","BTCUSD",1759276775497,0.0004,114030.0,114020.0,9.32412413]
["bitfinex","BTCUSD",1759276776156,0.0004,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276776366,0.00533,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276776575,0.00238,114030.0,114020.0,9.32412413]
["bitfinex","BTCUSD",1759276776929,0.00238,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276777051,0.00533,114030.0,114020.0,9.32452413]
["bitfinex","BTCUSD",1759276777257,0.00533,114030.0,114020.0,9.32456413]
["bitfinex","BTCUSD",1759276778850,0.00533,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276779182,0.00533,114030.0,114020.0,9.32456413]
["bitfinex","BTCUSD",1759276780192,0.00533,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276783894,0.0004,114030.0,114020.0,8.25556413]
["bitfinex","BTCUSD",1759276785312,0.0004,114030.0,114020.0,7.74015631]
["bitfinex","BTCUSD",1759276790026,0.0004,114030.0,114020.0,7.439789]
["bitfinex","BTCUSD",1759276790432,0.0249,114030.0,114020.0,7.46610826]
["bitfinex","BTCUSD",1759276792146,0.0249,114030.0,114020.0,7.49079826]